01/28/2020 16:00 Picarro Gas Sampler (SN: 666) 0000053 1580227212.00 151.4955 60.0016 32.0000 1.9907 1.9915 418.4111 418.6318 0.0330 -1.0000 -1.0000 0000131 1580227212.10 151.4955 60.0016 32.0000 1.9905 1.9913 418.5038 418.7236 0.0330 -1.0000 -1.0000 0000194 1580227212.20 151.4955 60.0016 32.0000 1.9905 1.9913 418.5695 418.7902 0.0331 -1.0000 -1.0000 0000256 1580227212.30 151.4955 60.0016 32.0000 1.9911 1.9919 418.5022 418.7223 0.0330 -1.0000 -1.0000 0000319 1580227212.40 151.4693 60.0016 32.0000 1.9906 1.9914 418.4112 418.6316 0.0330 -1.0000 -1.0000 0000381 1580227212.50 151.3705 60.0016 32.0000 1.9896 1.9905 418.5711 418.7914 0.0331 -1.0000 -1.0000 0000444 1580227212.60 151.3705 60.0016 32.0000 1.9895 1.9904 418.5448 418.7656 0.0331 -1.0000 -1.0000 0000522 1580227212.70 151.3705 60.0016 32.0000 1.9910 1.9919 418.5554 418.7762 0.0331 -1.0000 -1.0000 0000584 1580227212.80 151.3705 60.0016 32.0000 1.9907 1.9915 418.5585 418.7800 0.0333 -1.0000 -1.0000 0000647 1580227212.90 151.3705 60.0016 32.0000 1.9907 1.9916 418.4582 418.6794 0.0331 -1.0000 -1.0000 0000725 1580227213.00 151.3705 60.0016 32.0000 1.9912 1.9920 418.3743 418.5949 0.0331 -1.0000 -1.0000 0000787 1580227213.10 151.3705 60.0016 32.0000 1.9906 1.9915 418.5189 418.7402 0.0332 -1.0000 -1.0000 0000850 1580227213.20 151.3705 60.0016 32.0000 1.9900 1.9908 418.5586 418.7792 0.0332 -1.0000 -1.0000 0001241 1580227213.30 151.3705 60.0016 32.0000 1.9890 1.9899 418.5370 418.7589 0.0332 -1.0000 -1.0000 0001303 1580227213.40 151.3705 60.0016 32.0000 1.9906 1.9914 418.6026 418.8244 0.0333 -1.0000 -1.0000 0001366 1580227213.50 151.4016 60.0016 32.0000 1.9911 1.9920 418.4301 418.6512 0.0332 -1.0000 -1.0000 0001444 1580227213.60 151.4068 60.0016 32.0000 1.9907 1.9916 418.4901 418.7125 0.0333 -1.0000 -1.0000 0001506 1580227213.70 151.4068 60.0016 32.0000 1.9906 1.9915 418.5801 418.8017 0.0332 -1.0000 -1.0000 0001725 1580227213.80 151.4068 60.0016 32.0000 1.9906 1.9915 418.5247 418.7475 0.0334 -1.0000 -1.0000 0001787 1580227213.90 151.4068 60.0016 32.0000 1.9911 1.9920 418.5435 418.7654 0.0333 -1.0000 -1.0000 0001850 1580227214.00 151.4068 60.0016 32.0000 1.9910 1.9918 418.4403 418.6621 0.0333 -1.0000 -1.0000 0001912 1580227214.10 151.4068 60.0016 32.0000 1.9912 1.9920 418.4586 418.6806 0.0334 -1.0000 -1.0000 0001975 1580227214.20 151.4176 60.0016 32.0000 1.9919 1.9927 418.3501 418.5733 0.0334 -1.0000 -1.0000 0002241 1580227214.30 151.4176 60.0016 32.0000 1.9906 1.9915 418.4279 418.6509 0.0333 -1.0000 -1.0000 0002303 1580227214.40 151.4176 60.0016 32.0000 1.9900 1.9909 418.6005 418.8223 0.0334 -1.0000 -1.0000 0002366 1580227214.50 151.4176 60.0016 32.0000 1.9906 1.9915 418.6322 418.8545 0.0332 -1.0000 -1.0000 0002428 1580227214.60 151.4176 60.0016 32.0000 1.9911 1.9920 418.4835 418.7055 0.0333 -1.0000 -1.0000 0002506 1580227214.70 151.5074 60.0021 32.0000 1.9911 1.9919 418.3456 418.5685 0.0335 -1.0000 -1.0000 0002569 1580227214.80 151.5298 60.0022 32.0000 1.9911 1.9919 418.4157 418.6388 0.0334 -1.0000 -1.0000 0002631 1580227214.90 151.5298 60.0022 32.0000 1.9906 1.9914 418.6489 418.8721 0.0334 -1.0000 -1.0000 0002709 1580227215.00 151.5298 60.0022 32.0000 1.9905 1.9913 418.6103 418.8319 0.0333 -1.0000 -1.0000 0002772 1580227215.10 151.5298 60.0022 32.0000 1.9916 1.9925 418.4651 418.6875 0.0334 -1.0000 -1.0000 0002850 1580227215.20 151.5298 60.0022 32.0000 1.9911 1.9920 418.3150 418.5368 0.0332 -1.0000 -1.0000 0002975 1580227215.30 151.4978 60.0022 32.0000 1.9907 1.9915 418.4143 418.6358 0.0333 -1.0000 -1.0000 0003037 1580227215.40 151.4978 60.0022 32.0000 1.9907 1.9915 418.5896 418.8121 0.0333 -1.0000 -1.0000 0003100 1580227215.50 151.4978 60.0022 32.0000 1.9902 1.9910 418.5836 418.8064 0.0335 -1.0000 -1.0000 0003178 1580227215.60 151.4978 60.0022 32.0000 1.9907 1.9916 418.5318 418.7555 0.0335 -1.0000 -1.0000 0003241 1580227215.70 151.4978 60.0022 32.0000 1.9909 1.9918 418.4542 418.6765 0.0333 -1.0000 -1.0000 0003741 1580227215.80 151.4590 60.0022 32.0000 1.9906 1.9914 418.4698 418.6926 0.0334 -1.0000 -1.0000 0003803 1580227215.90 151.4590 60.0022 32.0000 1.9902 1.9911 418.5729 418.7960 0.0335 -1.0000 -1.0000 0003866 1580227216.00 151.4590 60.0022 32.0000 1.9905 1.9914 418.5872 418.8106 0.0335 -1.0000 -1.0000 0003928 1580227216.10 151.4590 60.0022 32.0000 1.9908 1.9917 418.4421 418.6649 0.0334 -1.0000 -1.0000 0003991 1580227216.20 151.4590 60.0022 32.0000 1.9909 1.9918 418.3872 418.6103 0.0334 -1.0000 -1.0000 0004225 1580227216.30 151.4590 60.0022 32.0000 1.9915 1.9924 418.3786 418.6011 0.0334 -1.0000 -1.0000 0004287 1580227216.40 151.4754 60.0022 32.0000 1.9905 1.9914 418.4423 418.6652 0.0335 -1.0000 -1.0000 0004350 1580227216.50 151.4754 60.0022 32.0000 1.9902 1.9910 418.6340 418.8576 0.0334 -1.0000 -1.0000 0004428 1580227216.60 151.4754 60.0022 32.0000 1.9909 1.9918 418.5586 418.7810 0.0333 -1.0000 -1.0000 0004491 1580227216.70 151.4754 60.0022 32.0000 1.9917 1.9925 418.4410 418.6643 0.0335 -1.0000 -1.0000 0004553 1580227216.80 151.4754 60.0022 32.0000 1.9915 1.9924 418.4418 418.6654 0.0335 -1.0000 -1.0000 0004725 1580227216.90 151.4497 60.0022 32.0000 1.9900 1.9909 418.6186 418.8418 0.0334 -1.0000 -1.0000 0004803 1580227217.00 151.4047 60.0022 32.0000 1.9913 1.9922 418.6051 418.8288 0.0335 -1.0000 -1.0000 0004866 1580227217.10 151.4047 60.0022 32.0000 1.9916 1.9924 418.4397 418.6629 0.0335 -1.0000 -1.0000 0004944 1580227217.20 151.4047 60.0022 32.0000 1.9916 1.9925 418.3885 418.6122 0.0335 -1.0000 -1.0000 0005006 1580227217.30 151.4047 60.0022 32.0000 1.9910 1.9919 418.4693 418.6927 0.0335 -1.0000 -1.0000 0005225 1580227217.40 151.4047 60.0022 32.0000 1.9910 1.9919 418.4821 418.7052 0.0335 -1.0000 -1.0000 0005303 1580227217.50 151.4313 60.0022 32.0000 1.9910 1.9918 418.5755 418.7989 0.0335 -1.0000 -1.0000 0005366 1580227217.60 151.4313 60.0022 32.0000 1.9910 1.9919 418.5673 418.7897 0.0333 -1.0000 -1.0000 0005459 1580227217.70 151.4313 60.0022 32.0000 1.9916 1.9924 418.3754 418.5975 0.0334 -1.0000 -1.0000 0005537 1580227217.80 151.4313 60.0022 32.0000 1.9918 1.9927 418.4358 418.6587 0.0334 -1.0000 -1.0000 0005710 1580227217.90 151.4313 60.0022 32.0000 1.9916 1.9925 418.3822 418.6057 0.0335 -1.0000 -1.0000 0005772 1580227218.00 151.4428 60.0022 32.0000 1.9913 1.9922 418.5823 418.8059 0.0336 -1.0000 -1.0000 0005850 1580227218.10 151.4487 60.0022 32.0000 1.9919 1.9928 418.5290 418.7529 0.0335 -1.0000 -1.0000 0005913 1580227218.20 151.4487 60.0022 32.0000 1.9924 1.9932 418.3934 418.6178 0.0337 -1.0000 -1.0000 0005975 1580227218.30 151.4487 60.0022 32.0000 1.9920 1.9929 418.4234 418.6476 0.0336 -1.0000 -1.0000 0006475 1580227218.40 151.4487 60.0022 32.0000 1.9911 1.9920 418.5866 418.8108 0.0336 -1.0000 -1.0000 0006537 1580227218.50 151.4487 60.0022 32.0000 1.9907 1.9916 418.6363 418.8603 0.0336 -1.0000 -1.0000 0006600 1580227218.60 151.5455 60.0022 32.0000 1.9918 1.9927 418.5569 418.7810 0.0336 -1.0000 -1.0000 0006678 1580227218.70 151.5455 60.0022 32.0000 1.9926 1.9935 418.4603 418.6846 0.0336 -1.0000 -1.0000 0006741 1580227218.80 151.5455 60.0022 32.0000 1.9917 1.9926 418.3438 418.5670 0.0335 -1.0000 -1.0000 0006803 1580227218.90 151.5455 60.0022 32.0000 1.9917 1.9926 418.4892 418.7130 0.0336 -1.0000 -1.0000 0006881 1580227219.00 151.5455 60.0022 32.0000 1.9901 1.9910 418.5637 418.7874 0.0335 -1.0000 -1.0000 0006944 1580227219.10 151.5106 60.0022 32.0000 1.9912 1.9920 418.4299 418.6535 0.0336 -1.0000 -1.0000 0007006 1580227219.20 151.5075 60.0022 32.0000 1.9911 1.9920 418.4283 418.6527 0.0336 -1.0000 -1.0000 0007069 1580227219.30 151.5075 60.0022 32.0000 1.9911 1.9920 418.3635 418.5876 0.0336 -1.0000 -1.0000 0007256 1580227219.40 151.5075 60.0022 32.0000 1.9913 1.9922 418.3645 418.5886 0.0336 -1.0000 -1.0000 0007319 1580227219.50 151.5075 60.0022 32.0000 1.9902 1.9911 418.5867 418.8098 0.0336 -1.0000 -1.0000 0007381 1580227219.60 151.5075 60.0022 32.0000 1.9907 1.9916 418.5835 418.8081 0.0336 -1.0000 -1.0000 0007444 1580227219.70 151.4822 60.0024 32.0000 1.9904 1.9913 418.4507 418.6755 0.0337 -1.0000 -1.0000 0007522 1580227219.80 151.4780 60.0024 32.0000 1.9913 1.9922 418.3887 418.6125 0.0336 -1.0000 -1.0000 0007584 1580227219.90 151.4780 60.0024 32.0000 1.9902 1.9911 418.3846 418.6087 0.0336 -1.0000 -1.0000 0007975 1580227220.00 151.4780 60.0024 32.0000 1.9907 1.9916 418.5353 418.7587 0.0336 -1.0000 -1.0000 0008053 1580227220.10 151.4780 60.0024 32.0000 1.9903 1.9912 418.5376 418.7622 0.0336 -1.0000 -1.0000 0008116 1580227220.20 151.4780 60.0024 32.0000 1.9906 1.9915 418.4957 418.7195 0.0336 -1.0000 -1.0000 0008178 1580227220.30 151.4780 60.0024 32.0000 1.9913 1.9921 418.3674 418.5917 0.0337 -1.0000 -1.0000 0008241 1580227220.40 151.4404 60.0024 32.0000 1.9917 1.9926 418.3737 418.5980 0.0336 -1.0000 -1.0000 0008303 1580227220.50 151.4404 60.0024 32.0000 1.9911 1.9920 418.3651 418.5890 0.0336 -1.0000 -1.0000 0008366 1580227220.60 151.4404 60.0024 32.0000 1.9903 1.9912 418.5591 418.7830 0.0336 -1.0000 -1.0000 0008444 1580227220.70 151.4404 60.0024 32.0000 1.9902 1.9911 418.6280 418.8532 0.0337 -1.0000 -1.0000 0008506 1580227220.80 151.4404 60.0024 32.0000 1.9914 1.9923 418.5440 418.7685 0.0337 -1.0000 -1.0000 0008569 1580227220.90 151.4404 60.0024 32.0000 1.9922 1.9931 418.5112 418.7364 0.0337 -1.0000 -1.0000 0008819 1580227221.00 151.4279 60.0024 32.0000 1.9915 1.9924 418.3595 418.5829 0.0334 -1.0000 -1.0000 0008881 1580227221.10 151.4279 60.0024 32.0000 1.9914 1.9923 418.4455 418.6691 0.0336 -1.0000 -1.0000 0008975 1580227221.20 151.4279 60.0024 32.0000 1.9908 1.9917 418.4457 418.6702 0.0337 -1.0000 -1.0000 0009037 1580227221.30 151.4279 60.0024 32.0000 1.9910 1.9919 418.5864 418.8114 0.0337 -1.0000 -1.0000 0009100 1580227221.40 151.4279 60.0024 32.0000 1.9914 1.9923 418.5204 418.7453 0.0337 -1.0000 -1.0000 0009256 1580227221.50 151.4888 60.0024 32.0000 1.9912 1.9921 418.4315 418.6559 0.0337 -1.0000 -1.0000 0009319 1580227221.60 151.5000 60.0024 32.0000 1.9917 1.9926 418.3836 418.6083 0.0337 -1.0000 -1.0000 0009381 1580227221.70 151.5000 60.0024 32.0000 1.9908 1.9917 418.4802 418.7039 0.0336 -1.0000 -1.0000 0009459 1580227221.80 151.5000 60.0024 32.0000 1.9909 1.9918 418.5623 418.7882 0.0338 -1.0000 -1.0000 0009522 1580227221.90 151.5000 60.0024 32.0000 1.9902 1.9911 418.5823 418.8075 0.0337 -1.0000 -1.0000 0009741 1580227222.00 151.4961 60.0024 32.0000 1.9904 1.9913 418.5743 418.7992 0.0337 -1.0000 -1.0000 0009819 1580227222.10 151.4616 60.0024 32.0000 1.9915 1.9924 418.4185 418.6430 0.0336 -1.0000 -1.0000 0009881 1580227222.20 151.4616 60.0024 32.0000 1.9914 1.9923 418.3307 418.5564 0.0339 -1.0000 -1.0000 0009928 1580227222.30 151.4616 60.0024 32.0000 1.9915 1.9923 418.3678 418.5927 0.0337 -1.0000 -1.0000 0010006 1580227222.40 151.4616 60.0024 32.0000 1.9911 1.9920 418.5754 418.8002 0.0337 -1.0000 -1.0000 0010241 1580227222.50 151.4616 60.0024 32.0000 1.9905 1.9914 418.5933 418.8186 0.0337 -1.0000 -1.0000 0010303 1580227222.60 151.5258 60.0024 32.0000 1.9902 1.9911 418.5977 418.8219 0.0336 -1.0000 -1.0000 0010366 1580227222.70 151.5304 60.0024 32.0000 1.9907 1.9916 418.4939 418.7188 0.0338 -1.0000 -1.0000 0010428 1580227222.80 151.5304 60.0024 32.0000 1.9913 1.9922 418.3347 418.5602 0.0338 -1.0000 -1.0000 0010491 1580227222.90 151.5304 60.0024 32.0000 1.9916 1.9925 418.3507 418.5756 0.0338 -1.0000 -1.0000 0011287 1580227223.00 151.5304 60.0024 32.0000 1.9915 1.9924 418.4183 418.6439 0.0338 -1.0000 -1.0000 0011350 1580227223.10 151.5304 60.0024 32.0000 1.9912 1.9920 418.5144 418.7400 0.0338 -1.0000 -1.0000 0011413 1580227223.20 151.5394 60.0024 32.0000 1.9912 1.9921 418.6360 418.8610 0.0336 -1.0000 -1.0000 0011491 1580227223.30 151.5394 60.0024 32.0000 1.9910 1.9919 418.4797 418.7045 0.0337 -1.0000 -1.0000 0011553 1580227223.40 151.5394 60.0024 32.0000 1.9909 1.9918 418.4419 418.6662 0.0337 -1.0000 -1.0000 0011616 1580227223.50 151.5394 60.0024 32.0000 1.9917 1.9926 418.3878 418.6125 0.0337 -1.0000 -1.0000 0011678 1580227223.60 151.5394 60.0024 32.0000 1.9901 1.9910 418.5603 418.7855 0.0338 -1.0000 -1.0000 0011741 1580227223.70 151.5436 60.0024 32.0000 1.9905 1.9914 418.5819 418.8074 0.0338 -1.0000 -1.0000 0011819 1580227223.80 151.5817 60.0024 32.0000 1.9907 1.9916 418.5358 418.7605 0.0337 -1.0000 -1.0000 0011881 1580227223.90 151.5817 60.0024 32.0000 1.9918 1.9927 418.3685 418.5939 0.0338 -1.0000 -1.0000 0011944 1580227224.00 151.5817 60.0024 32.0000 1.9919 1.9928 418.3330 418.5578 0.0337 -1.0000 -1.0000 0012022 1580227224.10 151.5817 60.0024 32.0000 1.9915 1.9924 418.4505 418.6750 0.0337 -1.0000 -1.0000 0012084 1580227224.20 151.5817 60.0024 32.0000 1.9907 1.9916 418.4108 418.6354 0.0337 -1.0000 -1.0000 0012147 1580227224.30 151.4770 60.0019 32.0000 1.9903 1.9912 418.6511 418.8760 0.0337 -1.0000 -1.0000 0012225 1580227224.40 151.4770 60.0019 32.0000 1.9910 1.9919 418.6406 418.8648 0.0336 -1.0000 -1.0000 0012287 1580227224.50 151.4770 60.0019 32.0000 1.9914 1.9922 418.5194 418.7450 0.0338 -1.0000 -1.0000 0012678 1580227224.60 151.4770 60.0019 32.0000 1.9918 1.9927 418.3976 418.6226 0.0338 -1.0000 -1.0000 0012741 1580227224.70 151.4770 60.0019 32.0000 1.9917 1.9926 418.4656 418.6899 0.0336 -1.0000 -1.0000 0012819 1580227224.80 151.4770 60.0019 32.0000 1.9900 1.9909 418.6184 418.8433 0.0337 -1.0000 -1.0000 0012881 1580227224.90 151.4770 60.0019 32.0000 1.9904 1.9912 418.5532 418.7776 0.0336 -1.0000 -1.0000 0012944 1580227225.00 151.4770 60.0019 32.0000 1.9911 1.9920 418.4848 418.7097 0.0338 -1.0000 -1.0000 0013006 1580227225.10 151.4770 60.0019 32.0000 1.9916 1.9925 418.4367 418.6606 0.0337 -1.0000 -1.0000 0013084 1580227225.20 151.4770 60.0019 32.0000 1.9919 1.9928 418.3702 418.5960 0.0339 -1.0000 -1.0000 0013147 1580227225.30 151.4770 60.0019 32.0000 1.9912 1.9921 418.3766 418.6011 0.0337 -1.0000 -1.0000 0013209 1580227225.40 151.4479 60.0019 32.0000 1.9909 1.9918 418.5813 418.8065 0.0338 -1.0000 -1.0000 0013287 1580227225.50 151.4479 60.0019 32.0000 1.9898 1.9907 418.6317 418.8571 0.0338 -1.0000 -1.0000 0013725 1580227225.60 151.4479 60.0019 32.0000 1.9909 1.9918 418.6014 418.8258 0.0336 -1.0000 -1.0000 0013787 1580227225.70 151.4479 60.0019 32.0000 1.9917 1.9926 418.4707 418.6947 0.0337 -1.0000 -1.0000 0013850 1580227225.80 151.4479 60.0019 32.0000 1.9908 1.9916 418.5368 418.7622 0.0338 -1.0000 -1.0000 0013913 1580227225.90 151.4443 60.0019 32.0000 1.9909 1.9918 418.4869 418.7130 0.0339 -1.0000 -1.0000 0013975 1580227226.00 151.4205 60.0019 32.0000 1.9905 1.9914 418.6127 418.8379 0.0338 -1.0000 -1.0000 0014225 1580227226.10 151.4205 60.0019 32.0000 1.9903 1.9911 418.5506 418.7755 0.0337 -1.0000 -1.0000 0014287 1580227226.20 151.4205 60.0019 32.0000 1.9915 1.9924 418.4448 418.6699 0.0338 -1.0000 -1.0000 0014350 1580227226.30 151.4205 60.0019 32.0000 1.9913 1.9922 418.3488 418.5742 0.0338 -1.0000 -1.0000 0014412 1580227226.40 151.4205 60.0019 32.0000 1.9917 1.9925 418.4192 418.6440 0.0337 -1.0000 -1.0000 0014475 1580227226.50 151.5020 60.0019 32.0000 1.9909 1.9918 418.5607 418.7856 0.0337 -1.0000 -1.0000 0014553 1580227226.60 151.5020 60.0019 32.0000 1.9904 1.9913 418.6372 418.8622 0.0338 -1.0000 -1.0000 0014678 1580227226.70 151.5020 60.0019 32.0000 1.9910 1.9919 418.5433 418.7691 0.0338 -1.0000 -1.0000 0014741 1580227226.80 151.5020 60.0019 32.0000 1.9915 1.9924 418.4498 418.6746 0.0337 -1.0000 -1.0000 0014803 1580227226.90 151.5020 60.0019 32.0000 1.9910 1.9919 418.6096 418.8348 0.0338 -1.0000 -1.0000 0014881 1580227227.00 151.5054 60.0019 32.0000 1.9899 1.9908 418.5967 418.8222 0.0338 -1.0000 -1.0000 0014944 1580227227.10 151.5426 60.0019 32.0000 1.9901 1.9910 418.5879 418.8128 0.0337 -1.0000 -1.0000 0015022 1580227227.20 151.5426 60.0019 32.0000 1.9908 1.9917 418.3946 418.6200 0.0338 -1.0000 -1.0000 0015084 1580227227.30 151.5426 60.0019 32.0000 1.9918 1.9927 418.2782 418.5031 0.0338 -1.0000 -1.0000 0015147 1580227227.40 151.5426 60.0019 32.0000 1.9908 1.9917 418.3835 418.6085 0.0337 -1.0000 -1.0000 0015209 1580227227.50 151.5426 60.0019 32.0000 1.9899 1.9908 418.4779 418.7033 0.0338 -1.0000 -1.0000 0015272 1580227227.60 151.5505 60.0019 32.0000 1.9903 1.9911 418.5384 418.7630 0.0336 -1.0000 -1.0000 0015772 1580227227.70 151.5506 60.0019 32.0000 1.9904 1.9913 418.4783 418.7029 0.0337 -1.0000 -1.0000 0015834 1580227227.80 151.5506 60.0019 32.0000 1.9918 1.9926 418.4299 418.6547 0.0337 -1.0000 -1.0000 0015913 1580227227.90 151.5506 60.0019 32.0000 1.9910 1.9918 418.3943 418.6190 0.0337 -1.0000 -1.0000 0015975 1580227228.00 151.5506 60.0019 32.0000 1.9907 1.9916 418.5081 418.7336 0.0338 -1.0000 -1.0000 0016037 1580227228.10 151.5484 60.0019 32.0000 1.9910 1.9919 418.5218 418.7481 0.0339 -1.0000 -1.0000 0016303 1580227228.20 151.5430 60.0019 32.0000 1.9913 1.9922 418.4757 418.7017 0.0338 -1.0000 -1.0000 0016366 1580227228.30 151.5430 60.0019 32.0000 1.9909 1.9918 418.3830 418.6087 0.0339 -1.0000 -1.0000 0016444 1580227228.40 151.5430 60.0019 32.0000 1.9911 1.9920 418.3793 418.6040 0.0337 -1.0000 -1.0000 0016506 1580227228.50 151.5430 60.0019 32.0000 1.9913 1.9921 418.5520 418.7775 0.0338 -1.0000 -1.0000 0016569 1580227228.60 151.5430 60.0019 32.0000 1.9907 1.9916 418.5487 418.7740 0.0338 -1.0000 -1.0000 0016647 1580227228.70 151.5430 60.0019 32.0000 1.9897 1.9906 418.5230 418.7493 0.0339 -1.0000 -1.0000 0016709 1580227228.80 151.4183 60.0019 32.0000 1.9914 1.9923 418.4179 418.6433 0.0338 -1.0000 -1.0000 0016772 1580227228.90 151.4183 60.0019 32.0000 1.9909 1.9918 418.3616 418.5866 0.0337 -1.0000 -1.0000 0016850 1580227229.00 151.4183 60.0019 32.0000 1.9908 1.9917 418.3573 418.5824 0.0338 -1.0000 -1.0000 0016912 1580227229.10 151.4183 60.0019 32.0000 1.9904 1.9913 418.4942 418.7198 0.0339 -1.0000 -1.0000 0016975 1580227229.20 151.4183 60.0019 32.0000 1.9901 1.9910 418.6471 418.8743 0.0341 -1.0000 -1.0000 0017037 1580227229.30 151.4183 60.0019 32.0000 1.9905 1.9914 418.5331 418.7592 0.0339 -1.0000 -1.0000 0017100 1580227229.40 151.4183 60.0019 32.0000 1.9908 1.9916 418.3975 418.6225 0.0337 -1.0000 -1.0000 0017178 1580227229.50 151.4183 60.0019 32.0000 1.9907 1.9916 418.3771 418.6025 0.0338 -1.0000 -1.0000 0017241 1580227229.60 151.4183 60.0019 32.0000 1.9904 1.9913 418.5504 418.7755 0.0338 -1.0000 -1.0000 0017303 1580227229.70 151.4183 60.0019 32.0000 1.9907 1.9916 418.5693 418.7951 0.0339 -1.0000 -1.0000 0017366 1580227229.80 151.4183 60.0019 32.0000 1.9903 1.9911 418.5693 418.7954 0.0339 -1.0000 -1.0000 0017444 1580227229.90 151.4811 60.0019 32.0000 1.9911 1.9920 418.4188 418.6450 0.0340 -1.0000 -1.0000 0017506 1580227230.00 151.4811 60.0019 32.0000 1.9924 1.9933 418.3862 418.6124 0.0338 -1.0000 -1.0000 0017584 1580227230.10 151.4811 60.0019 32.0000 1.9913 1.9922 418.4111 418.6374 0.0339 -1.0000 -1.0000 0017647 1580227230.20 151.4811 60.0019 32.0000 1.9916 1.9925 418.5620 418.7872 0.0337 -1.0000 -1.0000 0017710 1580227230.30 151.4811 60.0019 32.0000 1.9918 1.9927 418.5442 418.7691 0.0337 -1.0000 -1.0000 0017787 1580227230.40 151.4815 60.0019 32.0000 1.9914 1.9923 418.3297 418.5546 0.0338 -1.0000 -1.0000 0017834 1580227230.50 151.5205 60.0019 32.0000 1.9914 1.9923 418.4193 418.6435 0.0337 -1.0000 -1.0000 0017913 1580227230.60 151.5205 60.0019 32.0000 1.9906 1.9915 418.6105 418.8359 0.0338 -1.0000 -1.0000 0017975 1580227230.70 151.5205 60.0019 32.0000 1.9912 1.9921 418.6352 418.8609 0.0338 -1.0000 -1.0000 0018459 1580227230.80 151.5205 60.0019 32.0000 1.9909 1.9918 418.6426 418.8694 0.0339 -1.0000 -1.0000 0018522 1580227230.90 151.5205 60.0019 32.0000 1.9917 1.9926 418.4801 418.7056 0.0338 -1.0000 -1.0000 0018584 1580227231.00 151.5609 60.0019 32.0000 1.9917 1.9925 418.3541 418.5794 0.0338 -1.0000 -1.0000 0018647 1580227231.10 151.5609 60.0019 32.0000 1.9921 1.9929 418.4792 418.7070 0.0340 -1.0000 -1.0000 0018725 1580227231.20 151.5609 60.0019 32.0000 1.9910 1.9919 418.5660 418.7921 0.0340 -1.0000 -1.0000 0018991 1580227231.30 151.5609 60.0019 32.0000 1.9910 1.9919 418.6851 418.9113 0.0339 -1.0000 -1.0000 0019053 1580227231.40 151.5609 60.0019 32.0000 1.9908 1.9917 418.4305 418.6565 0.0339 -1.0000 -1.0000 0019131 1580227231.50 151.5609 60.0019 32.0000 1.9918 1.9927 418.3974 418.6228 0.0338 -1.0000 -1.0000 0019194 1580227231.60 151.6111 60.0019 32.0000 1.9916 1.9925 418.4177 418.6417 0.0336 -1.0000 -1.0000 0019256 1580227231.70 151.6111 60.0019 32.0000 1.9915 1.9923 418.6801 418.9058 0.0338 -1.0000 -1.0000 0019444 1580227231.80 151.6111 60.0019 32.0000 1.9911 1.9920 418.5849 418.8105 0.0338 -1.0000 -1.0000 0019506 1580227231.90 151.6111 60.0019 32.0000 1.9915 1.9924 418.4736 418.7000 0.0340 -1.0000 -1.0000 0019569 1580227232.00 151.6111 60.0019 32.0000 1.9918 1.9927 418.3863 418.6128 0.0339 -1.0000 -1.0000 0019647 1580227232.10 151.5890 60.0019 32.0000 1.9905 1.9914 418.4352 418.6606 0.0338 -1.0000 -1.0000 0019710 1580227232.20 151.5853 60.0019 32.0000 1.9905 1.9913 418.5985 418.8235 0.0337 -1.0000 -1.0000 0020491 1580227232.30 151.5853 60.0019 32.0000 1.9905 1.9914 418.6399 418.8665 0.0339 -1.0000 -1.0000 0020569 1580227232.40 151.5853 60.0019 32.0000 1.9906 1.9915 418.6583 418.8843 0.0339 -1.0000 -1.0000 0020631 1580227232.50 151.5853 60.0019 32.0000 1.9905 1.9914 418.4046 418.6300 0.0338 -1.0000 -1.0000 0020694 1580227232.60 151.5829 60.0019 32.0000 1.9914 1.9923 418.4434 418.6688 0.0338 -1.0000 -1.0000 0020772 1580227232.70 151.4775 60.0019 32.0000 1.9912 1.9921 418.5370 418.7625 0.0338 -1.0000 -1.0000 0020834 1580227232.80 151.4775 60.0019 32.0000 1.9908 1.9917 418.5635 418.7889 0.0337 -1.0000 -1.0000 0020897 1580227232.90 151.4775 60.0019 32.0000 1.9917 1.9926 418.5054 418.7307 0.0338 -1.0000 -1.0000 0020959 1580227233.00 151.4775 60.0019 32.0000 1.9912 1.9921 418.3394 418.5640 0.0337 -1.0000 -1.0000 0021022 1580227233.10 151.4775 60.0019 32.0000 1.9915 1.9924 418.3974 418.6237 0.0341 -1.0000 -1.0000 0021100 1580227233.20 151.4775 60.0019 32.0000 1.9896 1.9905 418.5098 418.7352 0.0338 -1.0000 -1.0000 0021162 1580227233.30 151.4788 60.0019 32.0000 1.9896 1.9904 418.6068 418.8323 0.0338 -1.0000 -1.0000 0021225 1580227233.40 151.4789 60.0019 32.0000 1.9907 1.9916 418.5656 418.7914 0.0338 -1.0000 -1.0000 0021303 1580227233.50 151.4789 60.0019 32.0000 1.9911 1.9919 418.4701 418.6948 0.0337 -1.0000 -1.0000 0021366 1580227233.60 151.4789 60.0019 32.0000 1.9912 1.9921 418.4986 418.7244 0.0338 -1.0000 -1.0000 0021428 1580227233.70 151.4789 60.0019 32.0000 1.9901 1.9910 418.5047 418.7307 0.0339 -1.0000 -1.0000 0021506 1580227233.80 151.4789 60.0019 32.0000 1.9898 1.9907 418.4952 418.7215 0.0339 -1.0000 -1.0000 0021569 1580227233.90 151.4233 60.0019 32.0000 1.9909 1.9918 418.4658 418.6912 0.0338 -1.0000 -1.0000 0021631 1580227234.00 151.4233 60.0019 32.0000 1.9909 1.9918 418.3745 418.6002 0.0339 -1.0000 -1.0000 0021694 1580227234.10 151.4233 60.0019 32.0000 1.9913 1.9922 418.3610 418.5871 0.0339 -1.0000 -1.0000 0021756 1580227234.20 151.4233 60.0019 32.0000 1.9909 1.9918 418.4677 418.6939 0.0339 -1.0000 -1.0000 0021819 1580227234.30 151.4233 60.0019 32.0000 1.9901 1.9910 418.5302 418.7555 0.0337 -1.0000 -1.0000 0021897 1580227234.40 151.4247 60.0019 32.0000 1.9906 1.9915 418.5782 418.8037 0.0338 -1.0000 -1.0000 0021959 1580227234.50 151.4247 60.0019 32.0000 1.9900 1.9909 418.5898 418.8159 0.0339 -1.0000 -1.0000 0022022 1580227234.60 151.4247 60.0019 32.0000 1.9912 1.9921 418.5171 418.7428 0.0338 -1.0000 -1.0000 0022100 1580227234.70 151.4247 60.0019 32.0000 1.9916 1.9925 418.4534 418.6789 0.0338 -1.0000 -1.0000 0022162 1580227234.80 151.4247 60.0019 32.0000 1.9906 1.9914 418.5883 418.8142 0.0338 -1.0000 -1.0000 0022741 1580227234.90 151.4247 60.0019 32.0000 1.9899 1.9908 418.5689 418.7941 0.0337 -1.0000 -1.0000 0022803 1580227235.00 151.4917 60.0019 32.0000 1.9906 1.9915 418.6062 418.8332 0.0339 -1.0000 -1.0000 0022866 1580227235.10 151.4917 60.0019 32.0000 1.9914 1.9922 418.3656 418.5902 0.0338 -1.0000 -1.0000 0022944 1580227235.20 151.4917 60.0019 32.0000 1.9919 1.9928 418.4085 418.6341 0.0338 -1.0000 -1.0000 0023006 1580227235.30 151.4917 60.0019 32.0000 1.9910 1.9919 418.4203 418.6475 0.0340 -1.0000 -1.0000 0023194 1580227235.40 151.4917 60.0019 32.0000 1.9909 1.9918 418.5778 418.8036 0.0339 -1.0000 -1.0000 0023256 1580227235.50 151.5519 60.0019 32.0000 1.9921 1.9930 418.5276 418.7541 0.0340 -1.0000 -1.0000 0023334 1580227235.60 151.5519 60.0019 32.0000 1.9921 1.9930 418.4041 418.6301 0.0339 -1.0000 -1.0000 0023397 1580227235.70 151.5519 60.0019 32.0000 1.9915 1.9924 418.3099 418.5362 0.0339 -1.0000 -1.0000 0023475 1580227235.80 151.5519 60.0019 32.0000 1.9914 1.9923 418.4414 418.6669 0.0339 -1.0000 -1.0000 0023522 1580227235.90 151.5519 60.0019 32.0000 1.9912 1.9921 418.5361 418.7615 0.0338 -1.0000 -1.0000 0023584 1580227236.00 151.5755 60.0019 32.0000 1.9920 1.9928 418.5323 418.7577 0.0338 -1.0000 -1.0000 0023662 1580227236.10 151.5808 60.0019 32.0000 1.9906 1.9915 418.3122 418.5375 0.0338 -1.0000 -1.0000 0023725 1580227236.20 151.5808 60.0019 32.0000 1.9912 1.9920 418.3994 418.6250 0.0339 -1.0000 -1.0000 0023787 1580227236.30 151.5808 60.0019 32.0000 1.9910 1.9919 418.5195 418.7458 0.0340 -1.0000 -1.0000 0023866 1580227236.40 151.5808 60.0019 32.0000 1.9911 1.9920 418.5816 418.8074 0.0337 -1.0000 -1.0000 0023991 1580227236.50 151.5808 60.0019 32.0000 1.9900 1.9909 418.5489 418.7748 0.0339 -1.0000 -1.0000 0024053 1580227236.60 151.5089 60.0019 32.0000 1.9921 1.9930 418.3968 418.6225 0.0339 -1.0000 -1.0000 0024131 1580227236.70 151.5089 60.0019 32.0000 1.9916 1.9925 418.2949 418.5204 0.0338 -1.0000 -1.0000 0024194 1580227236.80 151.5089 60.0019 32.0000 1.9910 1.9919 418.3862 418.6125 0.0339 -1.0000 -1.0000 0024256 1580227236.90 151.5089 60.0019 32.0000 1.9910 1.9919 418.5040 418.7293 0.0338 -1.0000 -1.0000 0024553 1580227237.00 151.5089 60.0019 32.0000 1.9907 1.9916 418.4759 418.7007 0.0337 -1.0000 -1.0000 0024616 1580227237.10 151.5089 60.0019 32.0000 1.9913 1.9921 418.4091 418.6362 0.0341 -1.0000 -1.0000 0024678 1580227237.20 151.5331 60.0019 32.0000 1.9910 1.9919 418.2943 418.5213 0.0340 -1.0000 -1.0000 0024741 1580227237.30 151.5349 60.0019 32.0000 1.9915 1.9924 418.3298 418.5557 0.0339 -1.0000 -1.0000 0024803 1580227237.40 151.5349 60.0019 32.0000 1.9905 1.9914 418.5414 418.7666 0.0338 -1.0000 -1.0000 0025022 1580227237.50 151.5349 60.0019 32.0000 1.9893 1.9902 418.5605 418.7862 0.0338 -1.0000 -1.0000 0025084 1580227237.60 151.5349 60.0019 32.0000 1.9909 1.9918 418.6003 418.8261 0.0339 -1.0000 -1.0000 0025147 1580227237.70 151.5117 60.0019 32.0000 1.9914 1.9923 418.3470 418.5726 0.0339 -1.0000 -1.0000 0025209 1580227237.80 151.4136 60.0019 32.0000 1.9917 1.9926 418.3408 418.5667 0.0338 -1.0000 -1.0000 0025272 1580227237.90 151.4136 60.0019 32.0000 1.9907 1.9916 418.3594 418.5850 0.0339 -1.0000 -1.0000 0025537 1580227238.00 151.4136 60.0019 32.0000 1.9908 1.9917 418.4506 418.6769 0.0338 -1.0000 -1.0000 0025600 1580227238.10 151.4136 60.0019 32.0000 1.9897 1.9906 418.4623 418.6877 0.0339 -1.0000 -1.0000 0025662 1580227238.20 151.4136 60.0019 32.0000 1.9912 1.9920 418.4103 418.6368 0.0340 -1.0000 -1.0000 0025741 1580227238.30 151.4494 60.0019 32.0000 1.9911 1.9920 418.3822 418.6089 0.0340 -1.0000 -1.0000 0025819 1580227238.40 151.4494 60.0019 32.0000 1.9916 1.9925 418.3629 418.5886 0.0338 -1.0000 -1.0000 0026756 1580227238.50 151.4494 60.0019 32.0000 1.9906 1.9915 418.5050 418.7317 0.0341 -1.0000 -1.0000 0026819 1580227238.60 151.4494 60.0019 32.0000 1.9905 1.9913 418.5577 418.7841 0.0340 -1.0000 -1.0000 0026897 1580227238.70 151.4494 60.0019 32.0000 1.9905 1.9914 418.5773 418.8038 0.0338 -1.0000 -1.0000 0026959 1580227238.80 151.4663 60.0019 32.0000 1.9917 1.9926 418.5528 418.7793 0.0340 -1.0000 -1.0000 0027022 1580227238.90 151.4750 60.0019 32.0000 1.9919 1.9928 418.3196 418.5452 0.0339 -1.0000 -1.0000 0027100 1580227239.00 151.4750 60.0019 32.0000 1.9911 1.9920 418.4196 418.6458 0.0340 -1.0000 -1.0000 0027162 1580227239.10 151.4750 60.0019 32.0000 1.9909 1.9918 418.5120 418.7396 0.0341 -1.0000 -1.0000 0027241 1580227239.20 151.4750 60.0019 32.0000 1.9906 1.9915 418.5758 418.8031 0.0340 -1.0000 -1.0000 0027303 1580227239.30 151.4750 60.0019 32.0000 1.9912 1.9921 418.4230 418.6490 0.0339 -1.0000 -1.0000 0027366 1580227239.40 151.5375 60.0019 32.0000 1.9915 1.9924 418.3818 418.6095 0.0342 -1.0000 -1.0000 0027444 1580227239.50 151.5375 60.0019 32.0000 1.9908 1.9917 418.4042 418.6313 0.0341 -1.0000 -1.0000 0027506 1580227239.60 151.5375 60.0019 32.0000 1.9911 1.9920 418.5115 418.7407 0.0344 -1.0000 -1.0000 0027569 1580227239.70 151.5375 60.0019 32.0000 1.9903 1.9912 418.6278 418.8567 0.0343 -1.0000 -1.0000 0027631 1580227239.80 151.5375 60.0019 32.0000 1.9911 1.9920 418.6041 418.8338 0.0344 -1.0000 -1.0000 0027694 1580227239.90 151.5469 60.0022 32.0000 1.9914 1.9923 418.5267 418.7570 0.0346 -1.0000 -1.0000 0027756 1580227240.00 151.5469 60.0022 32.0000 1.9919 1.9928 418.3762 418.6051 0.0343 -1.0000 -1.0000 0027834 1580227240.10 151.5469 60.0022 32.0000 1.9919 1.9928 418.4543 418.6847 0.0346 -1.0000 -1.0000 0027897 1580227240.20 151.5469 60.0022 32.0000 1.9904 1.9913 418.5635 418.7929 0.0342 -1.0000 -1.0000 0027959 1580227240.30 151.5469 60.0022 32.0000 1.9905 1.9914 418.6061 418.8341 0.0343 -1.0000 -1.0000 0028037 1580227240.40 151.5469 60.0022 32.0000 1.9903 1.9911 418.4818 418.7109 0.0343 -1.0000 -1.0000 0028100 1580227240.50 151.5469 60.0022 32.0000 1.9910 1.9919 418.3809 418.6095 0.0344 -1.0000 -1.0000 0028162 1580227240.60 151.5417 60.0022 32.0000 1.9921 1.9929 418.3851 418.6143 0.0344 -1.0000 -1.0000 0028225 1580227240.70 151.5417 60.0022 32.0000 1.9910 1.9919 418.4465 418.6758 0.0344 -1.0000 -1.0000 0028287 1580227240.80 151.5417 60.0022 32.0000 1.9905 1.9914 418.5184 418.7481 0.0344 -1.0000 -1.0000 0028350 1580227240.90 151.5417 60.0022 32.0000 1.9901 1.9910 418.4981 418.7263 0.0342 -1.0000 -1.0000 0028491 1580227241.00 151.5417 60.0022 32.0000 1.9907 1.9916 418.5242 418.7536 0.0344 -1.0000 -1.0000 0028553 1580227241.10 151.5399 60.0022 32.0000 1.9913 1.9922 418.3600 418.5890 0.0343 -1.0000 -1.0000 0028631 1580227241.20 151.5399 60.0022 32.0000 1.9906 1.9915 418.3641 418.5924 0.0343 -1.0000 -1.0000 0028694 1580227241.30 151.5399 60.0022 32.0000 1.9905 1.9914 418.4089 418.6374 0.0343 -1.0000 -1.0000 0028756 1580227241.40 151.5399 60.0022 32.0000 1.9905 1.9914 418.5228 418.7525 0.0344 -1.0000 -1.0000 0028819 1580227241.50 151.5399 60.0022 32.0000 1.9912 1.9921 418.5746 418.8040 0.0344 -1.0000 -1.0000 0029600 1580227241.60 151.5229 60.0022 32.0000 1.9913 1.9922 418.4881 418.7170 0.0343 -1.0000 -1.0000 0029662 1580227241.70 151.5179 60.0022 32.0000 1.9909 1.9918 418.4774 418.7058 0.0342 -1.0000 -1.0000 0029725 1580227241.80 151.5179 60.0022 32.0000 1.9912 1.9921 418.3743 418.6022 0.0342 -1.0000 -1.0000 0029787 1580227241.90 151.5179 60.0022 32.0000 1.9907 1.9916 418.5101 418.7386 0.0343 -1.0000 -1.0000 0029850 1580227242.00 151.5179 60.0022 32.0000 1.9903 1.9912 418.5168 418.7444 0.0342 -1.0000 -1.0000 0029928 1580227242.10 151.5179 60.0022 32.0000 1.9902 1.9911 418.6181 418.8465 0.0343 -1.0000 -1.0000 0029991 1580227242.20 151.4726 60.0022 32.0000 1.9903 1.9912 418.5793 418.8079 0.0343 -1.0000 -1.0000 0030053 1580227242.30 151.4726 60.0022 32.0000 1.9912 1.9921 418.6041 418.8320 0.0342 -1.0000 -1.0000 0030131 1580227242.40 151.4726 60.0022 32.0000 1.9913 1.9922 418.5043 418.7327 0.0342 -1.0000 -1.0000 0030194 1580227242.50 151.4726 60.0022 32.0000 1.9910 1.9919 418.4972 418.7272 0.0344 -1.0000 -1.0000 0030256 1580227242.60 151.4726 60.0022 32.0000 1.9905 1.9914 418.6687 418.8962 0.0341 -1.0000 -1.0000 0030319 1580227242.70 151.4460 60.0022 32.0000 1.9909 1.9918 418.6225 418.8507 0.0342 -1.0000 -1.0000 0030381 1580227242.80 151.4460 60.0022 32.0000 1.9912 1.9920 418.6045 418.8326 0.0342 -1.0000 -1.0000 0030444 1580227242.90 151.4460 60.0022 32.0000 1.9919 1.9928 418.4456 418.6741 0.0343 -1.0000 -1.0000 0030522 1580227243.00 151.4460 60.0022 32.0000 1.9915 1.9924 418.3876 418.6155 0.0340 -1.0000 -1.0000 0030756 1580227243.10 151.4460 60.0022 32.0000 1.9915 1.9924 418.5213 418.7487 0.0341 -1.0000 -1.0000 0030819 1580227243.20 151.4460 60.0022 32.0000 1.9910 1.9919 418.6703 418.8984 0.0343 -1.0000 -1.0000 0030881 1580227243.30 151.4733 60.0022 32.0000 1.9914 1.9923 418.6184 418.8469 0.0342 -1.0000 -1.0000 0030944 1580227243.40 151.4733 60.0022 32.0000 1.9910 1.9919 418.5608 418.7895 0.0343 -1.0000 -1.0000 0031022 1580227243.50 151.4733 60.0022 32.0000 1.9915 1.9924 418.4765 418.7045 0.0341 -1.0000 -1.0000 0031256 1580227243.60 151.4733 60.0022 32.0000 1.9917 1.9926 418.3487 418.5772 0.0343 -1.0000 -1.0000 0031319 1580227243.70 151.4733 60.0022 32.0000 1.9914 1.9923 418.5141 418.7437 0.0344 -1.0000 -1.0000 0031381 1580227243.80 151.4733 60.0022 32.0000 1.9907 1.9916 418.6528 418.8804 0.0342 -1.0000 -1.0000 0031444 1580227243.90 151.5529 60.0022 32.0000 1.9913 1.9922 418.5335 418.7615 0.0341 -1.0000 -1.0000 0031506 1580227244.00 151.5529 60.0022 32.0000 1.9921 1.9930 418.4835 418.7109 0.0341 -1.0000 -1.0000 0032397 1580227244.10 151.5529 60.0022 32.0000 1.9906 1.9915 418.3531 418.5808 0.0341 -1.0000 -1.0000 0032459 1580227244.20 151.5529 60.0022 32.0000 1.9914 1.9923 418.5136 418.7418 0.0343 -1.0000 -1.0000 0032522 1580227244.30 151.5529 60.0022 32.0000 1.9908 1.9917 418.5178 418.7458 0.0342 -1.0000 -1.0000 0032600 1580227244.40 151.5402 60.0022 32.0000 1.9911 1.9920 418.5193 418.7475 0.0342 -1.0000 -1.0000 0032662 1580227244.50 151.5349 60.0022 32.0000 1.9909 1.9918 418.5083 418.7365 0.0342 -1.0000 -1.0000 0032725 1580227244.60 151.5349 60.0022 32.0000 1.9907 1.9916 418.4715 418.6993 0.0341 -1.0000 -1.0000 0032803 1580227244.70 151.5349 60.0022 32.0000 1.9909 1.9918 418.2979 418.5253 0.0342 -1.0000 -1.0000 0032866 1580227244.80 151.5349 60.0022 32.0000 1.9903 1.9911 418.5329 418.7608 0.0342 -1.0000 -1.0000 0032928 1580227244.90 151.5349 60.0022 32.0000 1.9902 1.9911 418.6189 418.8473 0.0342 -1.0000 -1.0000 0032991 1580227245.00 151.5062 60.0022 32.0000 1.9903 1.9912 418.4551 418.6831 0.0342 -1.0000 -1.0000 0033069 1580227245.10 151.5062 60.0022 32.0000 1.9906 1.9915 418.3509 418.5789 0.0342 -1.0000 -1.0000 0033131 1580227245.20 151.5062 60.0022 32.0000 1.9911 1.9920 418.3773 418.6038 0.0340 -1.0000 -1.0000 0033194 1580227245.30 151.5062 60.0022 32.0000 1.9908 1.9917 418.5187 418.7458 0.0341 -1.0000 -1.0000 0033256 1580227245.40 151.5062 60.0022 32.0000 1.9901 1.9910 418.6210 418.8485 0.0341 -1.0000 -1.0000 0033334 1580227245.50 151.5296 60.0022 32.0000 1.9903 1.9912 418.5594 418.7867 0.0341 -1.0000 -1.0000 0033397 1580227245.60 151.5296 60.0022 32.0000 1.9915 1.9924 418.4189 418.6461 0.0341 -1.0000 -1.0000 0033459 1580227245.70 151.5296 60.0022 32.0000 1.9914 1.9923 418.3946 418.6212 0.0340 -1.0000 -1.0000 0033537 1580227245.80 151.5296 60.0022 32.0000 1.9913 1.9922 418.3637 418.5910 0.0341 -1.0000 -1.0000 0033600 1580227245.90 151.5296 60.0022 32.0000 1.9909 1.9918 418.4986 418.7263 0.0342 -1.0000 -1.0000 0033662 1580227246.00 151.5248 60.0022 32.0000 1.9907 1.9916 418.5813 418.8090 0.0341 -1.0000 -1.0000 0033725 1580227246.10 151.5180 60.0022 32.0000 1.9917 1.9926 418.3665 418.5949 0.0342 -1.0000 -1.0000 0033959 1580227246.20 151.5180 60.0022 32.0000 1.9912 1.9921 418.4009 418.6292 0.0343 -1.0000 -1.0000 0034022 1580227246.30 151.5180 60.0022 32.0000 1.9911 1.9920 418.5057 418.7328 0.0340 -1.0000 -1.0000 0034100 1580227246.40 151.5180 60.0022 32.0000 1.9908 1.9917 418.5112 418.7392 0.0341 -1.0000 -1.0000 0034162 1580227246.50 151.5180 60.0022 32.0000 1.9904 1.9913 418.6352 418.8630 0.0342 -1.0000 -1.0000 0034225 1580227246.60 151.5217 60.0022 32.0000 1.9912 1.9921 418.6149 418.8414 0.0340 -1.0000 -1.0000 0034475 1580227246.70 151.5217 60.0022 32.0000 1.9917 1.9926 418.4483 418.6756 0.0342 -1.0000 -1.0000 0034537 1580227246.80 151.5217 60.0022 32.0000 1.9918 1.9927 418.4447 418.6730 0.0342 -1.0000 -1.0000 0034600 1580227246.90 151.5217 60.0022 32.0000 1.9917 1.9926 418.3967 418.6241 0.0341 -1.0000 -1.0000 0034662 1580227247.00 151.5217 60.0022 32.0000 1.9915 1.9924 418.5189 418.7468 0.0342 -1.0000 -1.0000 0034725 1580227247.10 151.4448 60.0022 32.0000 1.9906 1.9915 418.6038 418.8322 0.0343 -1.0000 -1.0000 0034975 1580227247.20 151.4307 60.0022 32.0000 1.9912 1.9921 418.5792 418.8079 0.0342 -1.0000 -1.0000 0035037 1580227247.30 151.4307 60.0022 32.0000 1.9915 1.9924 418.4416 418.6701 0.0343 -1.0000 -1.0000 0035100 1580227247.40 151.4307 60.0022 32.0000 1.9911 1.9920 418.3705 418.5994 0.0343 -1.0000 -1.0000 0035162 1580227247.50 151.4307 60.0022 32.0000 1.9902 1.9911 418.5540 418.7825 0.0342 -1.0000 -1.0000 0035225 1580227247.60 151.4370 60.0022 32.0000 1.9905 1.9914 418.6042 418.8326 0.0343 -1.0000 -1.0000 0035459 1580227247.70 151.4823 60.0022 32.0000 1.9914 1.9923 418.5654 418.7940 0.0343 -1.0000 -1.0000 0035522 1580227247.80 151.4823 60.0022 32.0000 1.9919 1.9928 418.4800 418.7075 0.0341 -1.0000 -1.0000 0035584 1580227247.90 151.4823 60.0022 32.0000 1.9917 1.9926 418.2939 418.5209 0.0341 -1.0000 -1.0000 0035647 1580227248.00 151.4823 60.0022 32.0000 1.9919 1.9928 418.3908 418.6185 0.0342 -1.0000 -1.0000 0035725 1580227248.10 151.4823 60.0022 32.0000 1.9913 1.9922 418.4266 418.6534 0.0340 -1.0000 -1.0000 0036225 1580227248.20 151.4737 60.0022 32.0000 1.9905 1.9914 418.6163 418.8433 0.0341 -1.0000 -1.0000 0036287 1580227248.30 151.4737 60.0022 32.0000 1.9915 1.9924 418.5201 418.7483 0.0342 -1.0000 -1.0000 0036366 1580227248.40 151.4737 60.0022 32.0000 1.9913 1.9922 418.4624 418.6902 0.0342 -1.0000 -1.0000 0036428 1580227248.50 151.4737 60.0022 32.0000 1.9917 1.9926 418.2943 418.5221 0.0341 -1.0000 -1.0000 0036506 1580227248.60 151.4737 60.0022 32.0000 1.9910 1.9919 418.3917 418.6185 0.0340 -1.0000 -1.0000 0036569 1580227248.70 151.4626 60.0022 32.0000 1.9910 1.9919 418.5012 418.7304 0.0343 -1.0000 -1.0000 0036631 1580227248.80 151.4570 60.0022 32.0000 1.9901 1.9910 418.6256 418.8529 0.0340 -1.0000 -1.0000 0036694 1580227248.90 151.4570 60.0022 32.0000 1.9908 1.9917 418.6061 418.8327 0.0340 -1.0000 -1.0000 0036772 1580227249.00 151.4570 60.0022 32.0000 1.9916 1.9925 418.5490 418.7771 0.0342 -1.0000 -1.0000 0036834 1580227249.10 151.4570 60.0022 32.0000 1.9925 1.9934 418.4406 418.6686 0.0342 -1.0000 -1.0000 0036912 1580227249.20 151.4573 60.0022 32.0000 1.9918 1.9927 418.3685 418.5960 0.0341 -1.0000 -1.0000 0036975 1580227249.30 151.4739 60.0022 32.0000 1.9914 1.9922 418.6189 418.8470 0.0342 -1.0000 -1.0000 0037037 1580227249.40 151.4739 60.0022 32.0000 1.9914 1.9923 418.6283 418.8561 0.0341 -1.0000 -1.0000 0037116 1580227249.50 151.4739 60.0022 32.0000 1.9912 1.9920 418.4297 418.6578 0.0342 -1.0000 -1.0000 0037178 1580227249.60 151.4739 60.0022 32.0000 1.9913 1.9922 418.3302 418.5584 0.0342 -1.0000 -1.0000 0037241 1580227249.70 151.4739 60.0022 32.0000 1.9915 1.9924 418.3712 418.5989 0.0342 -1.0000 -1.0000 0037303 1580227249.80 151.5141 60.0018 32.0000 1.9913 1.9922 418.4665 418.6938 0.0340 -1.0000 -1.0000 0037366 1580227249.90 151.5193 60.0018 32.0000 1.9910 1.9918 418.6276 418.8555 0.0342 -1.0000 -1.0000 0037428 1580227250.00 151.5193 60.0018 32.0000 1.9917 1.9926 418.5755 418.8032 0.0341 -1.0000 -1.0000 0037506 1580227250.10 151.5193 60.0018 32.0000 1.9908 1.9917 418.5191 418.7468 0.0342 -1.0000 -1.0000 0037569 1580227250.20 151.5193 60.0018 32.0000 1.9919 1.9928 418.2896 418.5180 0.0342 -1.0000 -1.0000 0037756 1580227250.30 151.5193 60.0018 32.0000 1.9917 1.9926 418.3635 418.5907 0.0341 -1.0000 -1.0000 0037819 1580227250.40 151.5252 60.0018 32.0000 1.9908 1.9917 418.4947 418.7221 0.0341 -1.0000 -1.0000 0037881 1580227250.50 151.5266 60.0018 32.0000 1.9910 1.9919 418.5651 418.7916 0.0339 -1.0000 -1.0000 0037944 1580227250.60 151.5266 60.0018 32.0000 1.9917 1.9926 418.3746 418.6017 0.0341 -1.0000 -1.0000 0038022 1580227250.70 151.5266 60.0018 32.0000 1.9916 1.9925 418.3939 418.6219 0.0342 -1.0000 -1.0000 0038241 1580227250.80 151.5266 60.0018 32.0000 1.9907 1.9916 418.4393 418.6669 0.0341 -1.0000 -1.0000 0038303 1580227250.90 151.5293 60.0018 32.0000 1.9909 1.9918 418.5835 418.8103 0.0340 -1.0000 -1.0000 0038381 1580227251.00 151.5663 60.0018 32.0000 1.9907 1.9916 418.6289 418.8566 0.0342 -1.0000 -1.0000 0038444 1580227251.10 151.5663 60.0018 32.0000 1.9902 1.9911 418.6337 418.8616 0.0342 -1.0000 -1.0000 0038522 1580227251.20 151.5663 60.0018 32.0000 1.9914 1.9923 418.4358 418.6642 0.0342 -1.0000 -1.0000 0039272 1580227251.30 151.5663 60.0018 32.0000 1.9917 1.9926 418.4003 418.6287 0.0343 -1.0000 -1.0000 0039334 1580227251.40 151.5663 60.0018 32.0000 1.9916 1.9925 418.3714 418.5986 0.0340 -1.0000 -1.0000 0039413 1580227251.50 151.5071 60.0018 32.0000 1.9911 1.9920 418.5202 418.7465 0.0340 -1.0000 -1.0000 0039475 1580227251.60 151.5071 60.0018 32.0000 1.9910 1.9919 418.5975 418.8251 0.0342 -1.0000 -1.0000 0039537 1580227251.70 151.5071 60.0018 32.0000 1.9913 1.9922 418.5125 418.7398 0.0341 -1.0000 -1.0000 0039678 1580227251.80 151.5071 60.0018 32.0000 1.9908 1.9917 418.4482 418.6751 0.0340 -1.0000 -1.0000 0039741 1580227251.90 151.5071 60.0018 32.0000 1.9907 1.9916 418.3974 418.6250 0.0342 -1.0000 -1.0000 0039803 1580227252.00 151.4929 60.0018 32.0000 1.9904 1.9913 418.5653 418.7924 0.0340 -1.0000 -1.0000 0039881 1580227252.10 151.4632 60.0018 32.0000 1.9909 1.9918 418.5796 418.8063 0.0339 -1.0000 -1.0000 0039944 1580227252.20 151.4632 60.0018 32.0000 1.9909 1.9918 418.5976 418.8248 0.0341 -1.0000 -1.0000 0040006 1580227252.30 151.4632 60.0018 32.0000 1.9919 1.9928 418.3951 418.6226 0.0341 -1.0000 -1.0000 0040084 1580227252.40 151.4632 60.0018 32.0000 1.9919 1.9928 418.4654 418.6930 0.0341 -1.0000 -1.0000 0040147 1580227252.50 151.4632 60.0018 32.0000 1.9909 1.9918 418.3953 418.6225 0.0341 -1.0000 -1.0000 0040210 1580227252.60 151.4729 60.0018 32.0000 1.9910 1.9919 418.5455 418.7734 0.0342 -1.0000 -1.0000 0040272 1580227252.70 151.4729 60.0018 32.0000 1.9917 1.9926 418.5366 418.7641 0.0341 -1.0000 -1.0000 0040334 1580227252.80 151.4729 60.0018 32.0000 1.9919 1.9928 418.4446 418.6716 0.0340 -1.0000 -1.0000 0040678 1580227252.90 151.4729 60.0018 32.0000 1.9918 1.9927 418.3956 418.6235 0.0342 -1.0000 -1.0000 0040756 1580227253.00 151.4729 60.0018 32.0000 1.9918 1.9927 418.4965 418.7247 0.0341 -1.0000 -1.0000 0040819 1580227253.10 151.4717 60.0018 32.0000 1.9907 1.9916 418.6273 418.8555 0.0343 -1.0000 -1.0000 0040881 1580227253.20 151.4709 60.0018 32.0000 1.9910 1.9919 418.6721 418.8991 0.0341 -1.0000 -1.0000 0040944 1580227253.30 151.4709 60.0018 32.0000 1.9917 1.9925 418.4801 418.7080 0.0341 -1.0000 -1.0000 0041225 1580227253.40 151.4709 60.0018 32.0000 1.9921 1.9930 418.4520 418.6789 0.0340 -1.0000 -1.0000 0041303 1580227253.50 151.4709 60.0018 32.0000 1.9915 1.9924 418.5085 418.7364 0.0342 -1.0000 -1.0000 0041366 1580227253.60 151.4709 60.0018 32.0000 1.9907 1.9916 418.6302 418.8580 0.0341 -1.0000 -1.0000 0041428 1580227253.70 151.4709 60.0018 32.0000 1.9912 1.9921 418.7455 418.9727 0.0340 -1.0000 -1.0000 0041491 1580227253.80 151.4926 60.0018 32.0000 1.9917 1.9926 418.4858 418.7134 0.0342 -1.0000 -1.0000 0041725 1580227253.90 151.4969 60.0018 32.0000 1.9918 1.9927 418.3796 418.6082 0.0343 -1.0000 -1.0000 0041788 1580227254.00 151.4969 60.0018 32.0000 1.9919 1.9928 418.4183 418.6454 0.0340 -1.0000 -1.0000 0041866 1580227254.10 151.4982 60.0018 32.0000 1.9903 1.9911 418.5894 418.8175 0.0342 -1.0000 -1.0000 0041928 1580227254.20 151.4982 60.0018 32.0000 1.9903 1.9912 418.5553 418.7833 0.0342 -1.0000 -1.0000 0041991 1580227254.30 151.4982 60.0018 32.0000 1.9908 1.9917 418.5835 418.8119 0.0343 -1.0000 -1.0000 0042069 1580227254.40 151.5808 60.0018 32.0000 1.9915 1.9924 418.3800 418.6063 0.0340 -1.0000 -1.0000 0042131 1580227254.50 151.5808 60.0018 32.0000 1.9920 1.9929 418.4008 418.6276 0.0340 -1.0000 -1.0000 0042194 1580227254.60 151.5808 60.0018 32.0000 1.9904 1.9913 418.5683 418.7949 0.0340 -1.0000 -1.0000 0042256 1580227254.70 151.5808 60.0018 32.0000 1.9905 1.9914 418.6479 418.8744 0.0340 -1.0000 -1.0000 0042319 1580227254.80 151.5808 60.0018 32.0000 1.9904 1.9913 418.5620 418.7898 0.0342 -1.0000 -1.0000 0042506 1580227254.90 151.5525 60.0022 32.0000 1.9907 1.9916 418.5561 418.7843 0.0341 -1.0000 -1.0000 0042569 1580227255.00 151.5501 60.0022 32.0000 1.9907 1.9916 418.5815 418.8085 0.0340 -1.0000 -1.0000 0042631 1580227255.10 151.5501 60.0022 32.0000 1.9912 1.9921 418.6382 418.8652 0.0341 -1.0000 -1.0000 0042709 1580227255.20 151.5501 60.0022 32.0000 1.9907 1.9916 418.5391 418.7671 0.0342 -1.0000 -1.0000 0042772 1580227255.30 151.5501 60.0022 32.0000 1.9911 1.9920 418.4198 418.6476 0.0341 -1.0000 -1.0000 0043209 1580227255.40 151.5279 60.0022 32.0000 1.9909 1.9918 418.4527 418.6798 0.0341 -1.0000 -1.0000 0043272 1580227255.50 151.4704 60.0022 32.0000 1.9911 1.9920 418.4515 418.6782 0.0340 -1.0000 -1.0000 0043334 1580227255.60 151.4704 60.0022 32.0000 1.9912 1.9921 418.6132 418.8399 0.0340 -1.0000 -1.0000 0043397 1580227255.70 151.4704 60.0022 32.0000 1.9910 1.9919 418.6043 418.8309 0.0341 -1.0000 -1.0000 0043475 1580227255.80 151.4704 60.0022 32.0000 1.9917 1.9925 418.5819 418.8099 0.0342 -1.0000 -1.0000 0043710 1580227255.90 151.4704 60.0022 32.0000 1.9917 1.9925 418.5299 418.7574 0.0341 -1.0000 -1.0000 0043772 1580227256.00 151.4296 60.0022 32.0000 1.9918 1.9927 418.4228 418.6503 0.0341 -1.0000 -1.0000 0043834 1580227256.10 151.4296 60.0022 32.0000 1.9907 1.9916 418.6654 418.8930 0.0341 -1.0000 -1.0000 0043897 1580227256.20 151.4296 60.0022 32.0000 1.9907 1.9916 418.5853 418.8133 0.0342 -1.0000 -1.0000 0043959 1580227256.30 151.4296 60.0022 32.0000 1.9907 1.9916 418.5504 418.7778 0.0341 -1.0000 -1.0000 0044037 1580227256.40 151.4296 60.0022 32.0000 1.9914 1.9923 418.3994 418.6268 0.0341 -1.0000 -1.0000 0044100 1580227256.50 151.4951 60.0022 32.0000 1.9914 1.9923 418.2697 418.4958 0.0340 -1.0000 -1.0000 0044163 1580227256.60 151.5018 60.0022 32.0000 1.9916 1.9925 418.4498 418.6772 0.0341 -1.0000 -1.0000 0044241 1580227256.70 151.5018 60.0022 32.0000 1.9914 1.9923 418.4418 418.6689 0.0341 -1.0000 -1.0000 0044303 1580227256.80 151.5018 60.0022 32.0000 1.9906 1.9915 418.5874 418.8142 0.0340 -1.0000 -1.0000 0044366 1580227256.90 151.5018 60.0022 32.0000 1.9909 1.9918 418.6703 418.8977 0.0341 -1.0000 -1.0000 0044694 1580227257.00 151.5018 60.0022 32.0000 1.9915 1.9924 418.5976 418.8257 0.0342 -1.0000 -1.0000 0044756 1580227257.10 151.5018 60.0022 32.0000 1.9909 1.9918 418.4316 418.6580 0.0340 -1.0000 -1.0000 0044834 1580227257.20 151.5239 60.0022 32.0000 1.9912 1.9921 418.4999 418.7266 0.0340 -1.0000 -1.0000 0044897 1580227257.30 151.5246 60.0022 32.0000 1.9912 1.9921 418.6060 418.8332 0.0341 -1.0000 -1.0000 0044959 1580227257.40 151.5246 60.0022 32.0000 1.9908 1.9916 418.6530 418.8815 0.0342 -1.0000 -1.0000 0045037 1580227257.50 151.5246 60.0022 32.0000 1.9914 1.9923 418.5130 418.7400 0.0340 -1.0000 -1.0000 0045100 1580227257.60 151.5246 60.0022 32.0000 1.9918 1.9927 418.4461 418.6737 0.0341 -1.0000 -1.0000 0045162 1580227257.70 151.5248 60.0022 32.0000 1.9913 1.9922 418.4466 418.6733 0.0340 -1.0000 -1.0000 0045225 1580227257.80 151.5272 60.0022 32.0000 1.9910 1.9919 418.4832 418.7113 0.0343 -1.0000 -1.0000 0045287 1580227257.90 151.5272 60.0022 32.0000 1.9909 1.9918 418.6706 418.8973 0.0340 -1.0000 -1.0000 0045506 1580227258.00 151.5272 60.0022 32.0000 1.9907 1.9916 418.5908 418.8185 0.0341 -1.0000 -1.0000 0045584 1580227258.10 151.5272 60.0022 32.0000 1.9912 1.9921 418.6327 418.8595 0.0340 -1.0000 -1.0000 0045647 1580227258.20 151.5272 60.0022 32.0000 1.9913 1.9922 418.4035 418.6312 0.0341 -1.0000 -1.0000 0045710 1580227258.30 151.5465 60.0022 32.0000 1.9905 1.9914 418.4791 418.7059 0.0341 -1.0000 -1.0000 0045772 1580227258.40 151.5465 60.0022 32.0000 1.9903 1.9912 418.6812 418.9087 0.0341 -1.0000 -1.0000 0046959 1580227258.50 151.5465 60.0022 32.0000 1.9907 1.9916 418.6116 418.8392 0.0341 -1.0000 -1.0000 0047022 1580227258.60 151.5465 60.0022 32.0000 1.9913 1.9922 418.5491 418.7761 0.0340 -1.0000 -1.0000 0047100 1580227258.70 151.5465 60.0022 32.0000 1.9913 1.9922 418.3404 418.5669 0.0340 -1.0000 -1.0000 0047162 1580227258.80 151.5373 60.0022 32.0000 1.9913 1.9922 418.4327 418.6603 0.0341 -1.0000 -1.0000 0047225 1580227258.90 151.5321 60.0022 32.0000 1.9909 1.9918 418.4816 418.7092 0.0341 -1.0000 -1.0000 0047303 1580227259.00 151.5321 60.0022 32.0000 1.9900 1.9909 418.5979 418.8251 0.0340 -1.0000 -1.0000 0047366 1580227259.10 151.5321 60.0022 32.0000 1.9906 1.9915 418.5906 418.8193 0.0342 -1.0000 -1.0000 0047444 1580227259.20 151.5321 60.0022 32.0000 1.9911 1.9920 418.4700 418.6972 0.0341 -1.0000 -1.0000 0047506 1580227259.30 151.5321 60.0022 32.0000 1.9916 1.9925 418.4049 418.6304 0.0338 -1.0000 -1.0000 0047569 1580227259.40 151.5254 60.0022 32.0000 1.9908 1.9917 418.6054 418.8322 0.0340 -1.0000 -1.0000 0047631 1580227259.50 151.5254 60.0022 32.0000 1.9908 1.9917 418.6631 418.8904 0.0341 -1.0000 -1.0000 0047694 1580227259.60 151.5254 60.0022 32.0000 1.9914 1.9923 418.6401 418.8676 0.0341 -1.0000 -1.0000 0047756 1580227259.70 151.5254 60.0022 32.0000 1.9917 1.9926 418.4584 418.6856 0.0340 -1.0000 -1.0000 0047834 1580227259.80 151.5254 60.0022 32.0000 1.9920 1.9928 418.3911 418.6173 0.0339 -1.0000 -1.0000 0047897 1580227259.90 151.4632 60.0025 32.0000 1.9921 1.9930 418.4655 418.6924 0.0341 -1.0000 -1.0000 0047959 1580227260.00 151.4632 60.0025 32.0000 1.9914 1.9923 418.5772 418.8047 0.0341 -1.0000 -1.0000 0048037 1580227260.10 151.4632 60.0025 32.0000 1.9897 1.9906 418.6565 418.8836 0.0340 -1.0000 -1.0000 0048100 1580227260.20 151.4632 60.0025 32.0000 1.9906 1.9915 418.5321 418.7589 0.0340 -1.0000 -1.0000 0048163 1580227260.30 151.4632 60.0025 32.0000 1.9909 1.9918 418.4172 418.6443 0.0341 -1.0000 -1.0000 0048225 1580227260.40 151.4632 60.0025 32.0000 1.9914 1.9923 418.4124 418.6397 0.0340 -1.0000 -1.0000 0048287 1580227260.50 151.4632 60.0025 32.0000 1.9913 1.9922 418.5391 418.7659 0.0340 -1.0000 -1.0000 0048350 1580227260.60 151.4632 60.0025 32.0000 1.9916 1.9925 418.5435 418.7713 0.0341 -1.0000 -1.0000 0048428 1580227260.70 151.4632 60.0025 32.0000 1.9922 1.9931 418.4507 418.6778 0.0342 -1.0000 -1.0000 0048491 1580227260.80 151.4632 60.0025 32.0000 1.9915 1.9924 418.4405 418.6693 0.0339 -1.0000 -1.0000 0048553 1580227260.90 151.4632 60.0025 32.0000 1.9913 1.9922 418.5005 418.7288 0.0342 -1.0000 -1.0000 0048631 1580227261.00 151.5782 60.0025 32.0000 1.9912 1.9920 418.6274 418.8544 0.0340 -1.0000 -1.0000 0049084 1580227261.10 151.5798 60.0025 32.0000 1.9908 1.9917 418.6656 418.8933 0.0342 -1.0000 -1.0000 0049162 1580227261.20 151.5798 60.0025 32.0000 1.9915 1.9924 418.5740 418.8018 0.0341 -1.0000 -1.0000 0049225 1580227261.30 151.5798 60.0025 32.0000 1.9921 1.9930 418.4390 418.6658 0.0340 -1.0000 -1.0000 0049287 1580227261.40 151.5798 60.0025 32.0000 1.9924 1.9933 418.3733 418.6009 0.0342 -1.0000 -1.0000 0049366 1580227261.50 151.5798 60.0025 32.0000 1.9918 1.9927 418.4873 418.7148 0.0341 -1.0000 -1.0000 0049631 1580227261.60 151.5781 60.0025 32.0000 1.9910 1.9919 418.5861 418.8132 0.0340 -1.0000 -1.0000 0049694 1580227261.70 151.5768 60.0025 32.0000 1.9905 1.9913 418.5541 418.7810 0.0340 -1.0000 -1.0000 0049756 1580227261.80 151.5768 60.0025 32.0000 1.9918 1.9927 418.4483 418.6751 0.0340 -1.0000 -1.0000 0049819 1580227261.90 151.5768 60.0025 32.0000 1.9916 1.9925 418.3809 418.6074 0.0340 -1.0000 -1.0000 0049881 1580227262.00 151.5768 60.0025 32.0000 1.9910 1.9919 418.4595 418.6865 0.0341 -1.0000 -1.0000 0049959 1580227262.10 151.5768 60.0025 32.0000 1.9904 1.9913 418.6168 418.8442 0.0341 -1.0000 -1.0000 0050022 1580227262.20 151.5723 60.0025 32.0000 1.9904 1.9913 418.6614 418.8886 0.0340 -1.0000 -1.0000 0050085 1580227262.30 151.5723 60.0025 32.0000 1.9902 1.9911 418.5864 418.8140 0.0342 -1.0000 -1.0000 0050163 1580227262.40 151.5723 60.0025 32.0000 1.9913 1.9922 418.3704 418.5983 0.0341 -1.0000 -1.0000 0050225 1580227262.50 151.5723 60.0025 32.0000 1.9916 1.9925 418.4059 418.6330 0.0341 -1.0000 -1.0000 0050287 1580227262.60 151.5723 60.0025 32.0000 1.9906 1.9915 418.4834 418.7110 0.0341 -1.0000 -1.0000 0050366 1580227262.70 151.5373 60.0025 32.0000 1.9908 1.9917 418.6662 418.8928 0.0341 -1.0000 -1.0000 0050428 1580227262.80 151.5289 60.0025 32.0000 1.9914 1.9923 418.4592 418.6872 0.0341 -1.0000 -1.0000 0050491 1580227262.90 151.5289 60.0025 32.0000 1.9918 1.9927 418.3936 418.6211 0.0342 -1.0000 -1.0000 0050553 1580227263.00 151.5289 60.0025 32.0000 1.9908 1.9917 418.4703 418.6983 0.0342 -1.0000 -1.0000 0050741 1580227263.10 151.5289 60.0025 32.0000 1.9903 1.9912 418.5762 418.8031 0.0340 -1.0000 -1.0000 0050819 1580227263.20 151.5289 60.0025 32.0000 1.9911 1.9920 418.5117 418.7389 0.0341 -1.0000 -1.0000 0050881 1580227263.30 151.4442 60.0025 32.0000 1.9913 1.9922 418.4223 418.6501 0.0342 -1.0000 -1.0000 0050944 1580227263.40 151.4442 60.0025 32.0000 1.9910 1.9919 418.4481 418.6756 0.0341 -1.0000 -1.0000 0051006 1580227263.50 151.4442 60.0025 32.0000 1.9914 1.9923 418.4724 418.7003 0.0342 -1.0000 -1.0000 0051287 1580227263.60 151.4442 60.0025 32.0000 1.9910 1.9918 418.6165 418.8424 0.0339 -1.0000 -1.0000 0051350 1580227263.70 151.4442 60.0025 32.0000 1.9913 1.9922 418.6399 418.8674 0.0341 -1.0000 -1.0000 0051428 1580227263.80 151.4326 60.0025 32.0000 1.9905 1.9913 418.5540 418.7814 0.0341 -1.0000 -1.0000 0051491 1580227263.90 151.4326 60.0025 32.0000 1.9913 1.9922 418.4049 418.6320 0.0341 -1.0000 -1.0000 0051553 1580227264.00 151.4326 60.0025 32.0000 1.9912 1.9921 418.4104 418.6378 0.0341 -1.0000 -1.0000 0051787 1580227264.10 151.4326 60.0025 32.0000 1.9908 1.9917 418.5077 418.7345 0.0340 -1.0000 -1.0000 0051850 1580227264.20 151.4326 60.0025 32.0000 1.9907 1.9916 418.6084 418.8353 0.0341 -1.0000 -1.0000 0051912 1580227264.30 151.4340 60.0025 32.0000 1.9905 1.9914 418.5136 418.7414 0.0341 -1.0000 -1.0000 0051991 1580227264.40 151.4463 60.0025 32.0000 1.9917 1.9925 418.4379 418.6647 0.0340 -1.0000 -1.0000 0052053 1580227264.50 151.4463 60.0025 32.0000 1.9919 1.9928 418.3933 418.6210 0.0341 -1.0000 -1.0000 0052116 1580227264.60 151.4463 60.0025 32.0000 1.9908 1.9917 418.4917 418.7188 0.0341 -1.0000 -1.0000 0052537 1580227264.70 151.4463 60.0025 32.0000 1.9906 1.9915 418.5969 418.8249 0.0342 -1.0000 -1.0000 0052600 1580227264.80 151.4463 60.0025 32.0000 1.9905 1.9914 418.6448 418.8715 0.0341 -1.0000 -1.0000 0052662 1580227264.90 151.4843 60.0016 32.0000 1.9905 1.9914 418.4523 418.6803 0.0342 -1.0000 -1.0000 0052741 1580227265.00 151.4843 60.0016 32.0000 1.9906 1.9915 418.3855 418.6136 0.0342 -1.0000 -1.0000 0052803 1580227265.10 151.4843 60.0016 32.0000 1.9904 1.9912 418.5101 418.7366 0.0339 -1.0000 -1.0000 0053037 1580227265.20 151.4843 60.0016 32.0000 1.9908 1.9917 418.5943 418.8217 0.0342 -1.0000 -1.0000 0053100 1580227265.30 151.4843 60.0016 32.0000 1.9904 1.9913 418.5487 418.7767 0.0342 -1.0000 -1.0000 0053162 1580227265.40 151.4843 60.0016 32.0000 1.9907 1.9916 418.4169 418.6444 0.0341 -1.0000 -1.0000 0053241 1580227265.50 151.4843 60.0016 32.0000 1.9913 1.9921 418.3995 418.6263 0.0341 -1.0000 -1.0000 0053303 1580227265.60 151.4843 60.0016 32.0000 1.9909 1.9917 418.4721 418.7000 0.0342 -1.0000 -1.0000 0053710 1580227265.70 151.4843 60.0016 32.0000 1.9905 1.9914 418.4461 418.6738 0.0341 -1.0000 -1.0000 0053787 1580227265.80 151.4976 60.0016 32.0000 1.9905 1.9913 418.6649 418.8924 0.0341 -1.0000 -1.0000 0053850 1580227265.90 151.5144 60.0016 32.0000 1.9902 1.9910 418.6619 418.8896 0.0342 -1.0000 -1.0000 0053913 1580227266.00 151.4929 60.0016 32.0000 1.9904 1.9913 418.5786 418.8065 0.0341 -1.0000 -1.0000 0053975 1580227266.10 151.4929 60.0016 32.0000 1.9906 1.9915 418.5477 418.7747 0.0340 -1.0000 -1.0000 0054037 1580227266.20 151.4929 60.0016 32.0000 1.9899 1.9908 418.5375 418.7661 0.0343 -1.0000 -1.0000 0054100 1580227266.30 151.4929 60.0016 32.0000 1.9900 1.9909 418.5041 418.7309 0.0340 -1.0000 -1.0000 0054178 1580227266.40 151.4929 60.0016 32.0000 1.9902 1.9911 418.6248 418.8521 0.0341 -1.0000 -1.0000 0054241 1580227266.50 151.5058 60.0016 32.0000 1.9908 1.9917 418.5206 418.7484 0.0341 -1.0000 -1.0000 0054303 1580227266.60 151.5058 60.0016 32.0000 1.9906 1.9915 418.5493 418.7758 0.0340 -1.0000 -1.0000 0054444 1580227266.70 151.5058 60.0016 32.0000 1.9909 1.9918 418.4251 418.6521 0.0341 -1.0000 -1.0000 0054506 1580227266.80 151.5058 60.0016 32.0000 1.9914 1.9923 418.4018 418.6302 0.0343 -1.0000 -1.0000 0054569 1580227266.90 151.5058 60.0016 32.0000 1.9898 1.9907 418.5995 418.8272 0.0341 -1.0000 -1.0000 0054647 1580227267.00 151.4982 60.0016 32.0000 1.9903 1.9912 418.6138 418.8420 0.0342 -1.0000 -1.0000 0054694 1580227267.10 151.4490 60.0016 32.0000 1.9905 1.9914 418.7137 418.9411 0.0341 -1.0000 -1.0000 0054772 1580227267.20 151.4490 60.0016 32.0000 1.9912 1.9921 418.4910 418.7183 0.0340 -1.0000 -1.0000 0054959 1580227267.30 151.4490 60.0016 32.0000 1.9918 1.9927 418.4382 418.6658 0.0341 -1.0000 -1.0000 0055022 1580227267.40 151.4490 60.0016 32.0000 1.9920 1.9928 418.4005 418.6283 0.0342 -1.0000 -1.0000 0055100 1580227267.50 151.4490 60.0016 32.0000 1.9906 1.9915 418.5248 418.7523 0.0341 -1.0000 -1.0000 0055162 1580227267.60 151.5156 60.0016 32.0000 1.9902 1.9911 418.6041 418.8314 0.0341 -1.0000 -1.0000 0055225 1580227267.70 151.5167 60.0016 32.0000 1.9907 1.9916 418.5636 418.7917 0.0342 -1.0000 -1.0000 0055975 1580227267.80 151.5167 60.0016 32.0000 1.9911 1.9920 418.5708 418.7985 0.0341 -1.0000 -1.0000 0056037 1580227267.90 151.5167 60.0016 32.0000 1.9918 1.9927 418.5127 418.7398 0.0341 -1.0000 -1.0000 0056100 1580227268.00 151.5167 60.0016 32.0000 1.9918 1.9927 418.4552 418.6832 0.0342 -1.0000 -1.0000 0056178 1580227268.10 151.5121 60.0016 32.0000 1.9909 1.9918 418.5232 418.7506 0.0341 -1.0000 -1.0000 0056241 1580227268.20 151.4802 60.0016 32.0000 1.9904 1.9913 418.5682 418.7961 0.0342 -1.0000 -1.0000 0056303 1580227268.30 151.4802 60.0016 32.0000 1.9905 1.9914 418.5591 418.7869 0.0341 -1.0000 -1.0000 0056381 1580227268.40 151.4802 60.0016 32.0000 1.9913 1.9921 418.5170 418.7443 0.0341 -1.0000 -1.0000 0056444 1580227268.50 151.4802 60.0016 32.0000 1.9914 1.9922 418.4804 418.7085 0.0342 -1.0000 -1.0000 0056506 1580227268.60 151.4802 60.0016 32.0000 1.9914 1.9923 418.5544 418.7819 0.0340 -1.0000 -1.0000 0056584 1580227268.70 151.4802 60.0016 32.0000 1.9910 1.9919 418.6843 418.9121 0.0342 -1.0000 -1.0000 0056694 1580227268.80 151.4802 60.0016 32.0000 1.9909 1.9918 418.6250 418.8535 0.0342 -1.0000 -1.0000 0056756 1580227268.90 151.4802 60.0016 32.0000 1.9917 1.9926 418.5075 418.7353 0.0342 -1.0000 -1.0000 0056819 1580227269.00 151.4802 60.0016 32.0000 1.9918 1.9927 418.4585 418.6858 0.0341 -1.0000 -1.0000 0056881 1580227269.10 151.4802 60.0016 32.0000 1.9916 1.9925 418.6583 418.8859 0.0341 -1.0000 -1.0000 0056959 1580227269.20 151.5063 60.0016 32.0000 1.9902 1.9911 418.6757 418.9038 0.0342 -1.0000 -1.0000 0057022 1580227269.30 151.5227 60.0016 32.0000 1.9905 1.9914 418.5907 418.8179 0.0340 -1.0000 -1.0000 0057084 1580227269.40 151.5227 60.0016 32.0000 1.9908 1.9917 418.5080 418.7356 0.0342 -1.0000 -1.0000 0057162 1580227269.50 151.5227 60.0016 32.0000 1.9906 1.9915 418.5515 418.7795 0.0342 -1.0000 -1.0000 0057225 1580227269.60 151.5227 60.0016 32.0000 1.9896 1.9905 418.5804 418.8083 0.0342 -1.0000 -1.0000 0057287 1580227269.70 151.5332 60.0023 32.0000 1.9901 1.9910 418.7417 418.9700 0.0342 -1.0000 -1.0000 0057350 1580227269.80 151.5457 60.0023 32.0000 1.9910 1.9919 418.5364 418.7640 0.0341 -1.0000 -1.0000 0057413 1580227269.90 151.5457 60.0023 32.0000 1.9912 1.9920 418.5293 418.7569 0.0342 -1.0000 -1.0000 0057475 1580227270.00 151.5457 60.0023 32.0000 1.9914 1.9922 418.2971 418.5240 0.0341 -1.0000 -1.0000 0057553 1580227270.10 151.5457 60.0023 32.0000 1.9913 1.9922 418.5130 418.7404 0.0341 -1.0000 -1.0000 0057616 1580227270.20 151.5457 60.0023 32.0000 1.9904 1.9913 418.6002 418.8272 0.0340 -1.0000 -1.0000 0058616 1580227270.30 151.5347 60.0023 32.0000 1.9901 1.9910 418.6424 418.8704 0.0341 -1.0000 -1.0000 0058678 1580227270.40 151.5347 60.0023 32.0000 1.9904 1.9913 418.5467 418.7739 0.0341 -1.0000 -1.0000 0058741 1580227270.50 151.5347 60.0023 32.0000 1.9907 1.9916 418.4098 418.6373 0.0341 -1.0000 -1.0000 0058819 1580227270.60 151.5347 60.0023 32.0000 1.9903 1.9912 418.5387 418.7660 0.0341 -1.0000 -1.0000 0058897 1580227270.70 151.5347 60.0023 32.0000 1.9894 1.9903 418.5613 418.7892 0.0342 -1.0000 -1.0000 0058959 1580227270.80 151.5347 60.0023 32.0000 1.9905 1.9914 418.5955 418.8232 0.0341 -1.0000 -1.0000 0059022 1580227270.90 151.5254 60.0023 32.0000 1.9914 1.9923 418.4467 418.6752 0.0343 -1.0000 -1.0000 0059100 1580227271.00 151.5021 60.0023 32.0000 1.9911 1.9920 418.3577 418.5853 0.0341 -1.0000 -1.0000 0059162 1580227271.10 151.5021 60.0023 32.0000 1.9908 1.9917 418.4451 418.6719 0.0340 -1.0000 -1.0000 0059225 1580227271.20 151.5021 60.0023 32.0000 1.9910 1.9919 418.5060 418.7333 0.0341 -1.0000 -1.0000 0059287 1580227271.30 151.5021 60.0023 32.0000 1.9907 1.9915 418.6831 418.9106 0.0342 -1.0000 -1.0000 0059366 1580227271.40 151.5021 60.0023 32.0000 1.9901 1.9910 418.5988 418.8258 0.0339 -1.0000 -1.0000 0059428 1580227271.50 151.4250 60.0023 32.0000 1.9913 1.9922 418.4779 418.7062 0.0342 -1.0000 -1.0000 0059506 1580227271.60 151.4250 60.0023 32.0000 1.9916 1.9925 418.3286 418.5564 0.0342 -1.0000 -1.0000 0059553 1580227271.70 151.4250 60.0023 32.0000 1.9912 1.9921 418.6056 418.8341 0.0343 -1.0000 -1.0000 0059631 1580227271.80 151.4250 60.0023 32.0000 1.9908 1.9917 418.6581 418.8864 0.0342 -1.0000 -1.0000 0059694 1580227271.90 151.4250 60.0023 32.0000 1.9907 1.9916 418.5020 418.7298 0.0342 -1.0000 -1.0000 0059756 1580227272.00 151.4250 60.0023 32.0000 1.9908 1.9917 418.4574 418.6854 0.0342 -1.0000 -1.0000 0059835 1580227272.10 151.4250 60.0023 32.0000 1.9908 1.9917 418.4528 418.6820 0.0343 -1.0000 -1.0000 0059897 1580227272.20 151.4250 60.0023 32.0000 1.9911 1.9920 418.4628 418.6899 0.0342 -1.0000 -1.0000 0059959 1580227272.30 151.4250 60.0023 32.0000 1.9906 1.9915 418.5365 418.7642 0.0341 -1.0000 -1.0000 0100537 1580227272.40 151.4250 60.0023 32.0000 1.9907 1.9916 418.6409 418.8684 0.0341 -1.0000 -1.0000 0100616 1580227272.50 151.4250 60.0023 32.0000 1.9897 1.9906 418.5941 418.8211 0.0340 -1.0000 -1.0000 0100678 1580227272.60 151.4063 60.0023 32.0000 1.9916 1.9925 418.5661 418.7935 0.0341 -1.0000 -1.0000 0100756 1580227272.70 151.4063 60.0023 32.0000 1.9913 1.9922 418.4753 418.7032 0.0342 -1.0000 -1.0000 0100819 1580227272.80 151.4063 60.0023 32.0000 1.9912 1.9921 418.5711 418.7997 0.0342 -1.0000 -1.0000 0100866 1580227272.90 151.4063 60.0023 32.0000 1.9908 1.9917 418.6532 418.8809 0.0341 -1.0000 -1.0000 0100944 1580227273.00 151.4063 60.0023 32.0000 1.9907 1.9916 418.5843 418.8116 0.0341 -1.0000 -1.0000 0101006 1580227273.10 151.4063 60.0023 32.0000 1.9919 1.9928 418.4682 418.6962 0.0342 -1.0000 -1.0000 0101084 1580227273.20 151.5189 60.0023 32.0000 1.9914 1.9923 418.4375 418.6655 0.0342 -1.0000 -1.0000 0101147 1580227273.30 151.5234 60.0023 32.0000 1.9906 1.9915 418.5195 418.7476 0.0342 -1.0000 -1.0000 0101241 1580227273.40 151.5234 60.0023 32.0000 1.9911 1.9920 418.6058 418.8343 0.0342 -1.0000 -1.0000 0101319 1580227273.50 151.5234 60.0023 32.0000 1.9908 1.9917 418.7274 418.9557 0.0342 -1.0000 -1.0000 0101381 1580227273.60 151.5234 60.0023 32.0000 1.9913 1.9922 418.4539 418.6822 0.0342 -1.0000 -1.0000 0101444 1580227273.70 151.5234 60.0023 32.0000 1.9908 1.9917 418.4199 418.6471 0.0340 -1.0000 -1.0000 0101522 1580227273.80 151.5516 60.0023 32.0000 1.9907 1.9916 418.4764 418.7035 0.0341 -1.0000 -1.0000 0101756 1580227273.90 151.5511 60.0023 32.0000 1.9903 1.9912 418.6376 418.8646 0.0341 -1.0000 -1.0000 0101819 1580227274.00 151.5511 60.0023 32.0000 1.9914 1.9923 418.5577 418.7856 0.0342 -1.0000 -1.0000 0101881 1580227274.10 151.5511 60.0023 32.0000 1.9922 1.9931 418.4434 418.6713 0.0342 -1.0000 -1.0000 0101944 1580227274.20 151.5511 60.0023 32.0000 1.9916 1.9924 418.5584 418.7860 0.0341 -1.0000 -1.0000 0102006 1580227274.30 151.5511 60.0023 32.0000 1.9903 1.9912 418.6755 418.9031 0.0341 -1.0000 -1.0000 0102084 1580227274.40 151.5511 60.0023 32.0000 1.9906 1.9915 418.5902 418.8176 0.0341 -1.0000 -1.0000 0102147 1580227274.50 151.5511 60.0023 32.0000 1.9911 1.9920 418.6074 418.8351 0.0342 -1.0000 -1.0000 0102209 1580227274.60 151.5511 60.0023 32.0000 1.9907 1.9916 418.4275 418.6561 0.0342 -1.0000 -1.0000 0102287 1580227274.70 151.5511 60.0023 32.0000 1.9915 1.9923 418.3939 418.6216 0.0341 -1.0000 -1.0000 0102350 1580227274.80 151.5511 60.0023 32.0000 1.9909 1.9918 418.4634 418.6901 0.0340 -1.0000 -1.0000 0102506 1580227274.90 151.4811 60.0022 32.0000 1.9898 1.9907 418.5946 418.8222 0.0342 -1.0000 -1.0000 0102584 1580227275.00 151.4539 60.0022 32.0000 1.9901 1.9910 418.6235 418.8517 0.0342 -1.0000 -1.0000 0102647 1580227275.10 151.4539 60.0022 32.0000 1.9912 1.9921 418.4430 418.6711 0.0341 -1.0000 -1.0000 0102709 1580227275.20 151.4539 60.0022 32.0000 1.9913 1.9921 418.4231 418.6507 0.0343 -1.0000 -1.0000 0102772 1580227275.30 151.4539 60.0022 32.0000 1.9908 1.9917 418.5027 418.7308 0.0341 -1.0000 -1.0000 0103256 1580227275.40 151.4539 60.0022 32.0000 1.9907 1.9916 418.6336 418.8611 0.0341 -1.0000 -1.0000 0103334 1580227275.50 151.4400 60.0022 32.0000 1.9917 1.9926 418.5279 418.7557 0.0342 -1.0000 -1.0000 0103397 1580227275.60 151.4400 60.0022 32.0000 1.9920 1.9929 418.4328 418.6615 0.0343 -1.0000 -1.0000 0103475 1580227275.70 151.4400 60.0022 32.0000 1.9914 1.9923 418.3955 418.6237 0.0342 -1.0000 -1.0000 0103537 1580227275.80 151.4400 60.0022 32.0000 1.9908 1.9917 418.4878 418.7164 0.0343 -1.0000 -1.0000 0103600 1580227275.90 151.4400 60.0022 32.0000 1.9912 1.9921 418.6801 418.9088 0.0343 -1.0000 -1.0000 0103850 1580227276.00 151.3930 60.0022 32.0000 1.9907 1.9916 418.6465 418.8745 0.0341 -1.0000 -1.0000 0103928 1580227276.10 151.3930 60.0022 32.0000 1.9918 1.9927 418.5740 418.8013 0.0341 -1.0000 -1.0000 0103991 1580227276.20 151.3930 60.0022 32.0000 1.9912 1.9921 418.5241 418.7516 0.0341 -1.0000 -1.0000 0104053 1580227276.30 151.3930 60.0022 32.0000 1.9915 1.9924 418.5623 418.7900 0.0341 -1.0000 -1.0000 0104131 1580227276.40 151.3930 60.0022 32.0000 1.9907 1.9916 418.5725 418.8001 0.0341 -1.0000 -1.0000 0104303 1580227276.50 151.3930 60.0022 32.0000 1.9909 1.9918 418.5781 418.8060 0.0342 -1.0000 -1.0000 0104366 1580227276.60 151.4797 60.0022 32.0000 1.9911 1.9920 418.5637 418.7921 0.0343 -1.0000 -1.0000 0104428 1580227276.70 151.4797 60.0022 32.0000 1.9918 1.9927 418.4155 418.6442 0.0342 -1.0000 -1.0000 0104491 1580227276.80 151.4797 60.0022 32.0000 1.9920 1.9929 418.4746 418.7025 0.0342 -1.0000 -1.0000 0104553 1580227276.90 151.4797 60.0022 32.0000 1.9914 1.9923 418.4632 418.6917 0.0343 -1.0000 -1.0000 0104787 1580227277.00 151.4797 60.0022 32.0000 1.9909 1.9918 418.7206 418.9487 0.0341 -1.0000 -1.0000 0104850 1580227277.10 151.5381 60.0022 32.0000 1.9902 1.9911 418.6536 418.8815 0.0342 -1.0000 -1.0000 0104928 1580227277.20 151.5381 60.0022 32.0000 1.9912 1.9921 418.6418 418.8699 0.0342 -1.0000 -1.0000 0104991 1580227277.30 151.5381 60.0022 32.0000 1.9911 1.9920 418.5508 418.7781 0.0341 -1.0000 -1.0000 0105053 1580227277.40 151.5381 60.0022 32.0000 1.9910 1.9919 418.4774 418.7047 0.0341 -1.0000 -1.0000 0105287 1580227277.50 151.5381 60.0022 32.0000 1.9913 1.9922 418.4119 418.6396 0.0342 -1.0000 -1.0000 0105350 1580227277.60 151.5322 60.0022 32.0000 1.9903 1.9912 418.5555 418.7845 0.0343 -1.0000 -1.0000 0105413 1580227277.70 151.5254 60.0022 32.0000 1.9908 1.9917 418.7192 418.9473 0.0341 -1.0000 -1.0000 0105491 1580227277.80 151.5254 60.0022 32.0000 1.9915 1.9924 418.5770 418.8042 0.0342 -1.0000 -1.0000 0105553 1580227277.90 151.5254 60.0022 32.0000 1.9912 1.9920 418.4977 418.7263 0.0343 -1.0000 -1.0000 0105959 1580227278.00 151.5254 60.0022 32.0000 1.9915 1.9924 418.4189 418.6474 0.0343 -1.0000 -1.0000 0106022 1580227278.10 151.5254 60.0022 32.0000 1.9905 1.9914 418.6223 418.8505 0.0341 -1.0000 -1.0000 0106085 1580227278.20 151.5345 60.0022 32.0000 1.9910 1.9918 418.6818 418.9096 0.0342 -1.0000 -1.0000 0106147 1580227278.30 151.5503 60.0022 32.0000 1.9905 1.9914 418.6853 418.9125 0.0340 -1.0000 -1.0000 0106225 1580227278.40 151.5503 60.0022 32.0000 1.9911 1.9919 418.5176 418.7450 0.0341 -1.0000 -1.0000 0106522 1580227278.50 151.5503 60.0022 32.0000 1.9906 1.9914 418.4467 418.6743 0.0341 -1.0000 -1.0000 0106584 1580227278.60 151.5503 60.0022 32.0000 1.9905 1.9914 418.5565 418.7839 0.0341 -1.0000 -1.0000 0106662 1580227278.70 151.5503 60.0022 32.0000 1.9915 1.9924 418.5966 418.8241 0.0341 -1.0000 -1.0000 0106709 1580227278.80 151.5098 60.0022 32.0000 1.9897 1.9906 418.6355 418.8636 0.0342 -1.0000 -1.0000 0106787 1580227278.90 151.5098 60.0022 32.0000 1.9910 1.9919 418.5093 418.7379 0.0343 -1.0000 -1.0000 0106850 1580227279.00 151.5098 60.0022 32.0000 1.9913 1.9922 418.3518 418.5795 0.0341 -1.0000 -1.0000 0107475 1580227279.10 151.5098 60.0022 32.0000 1.9904 1.9913 418.5681 418.7955 0.0342 -1.0000 -1.0000 0107553 1580227279.20 151.5098 60.0022 32.0000 1.9904 1.9913 418.6312 418.8592 0.0341 -1.0000 -1.0000 0107616 1580227279.30 151.4609 60.0022 32.0000 1.9912 1.9921 418.5674 418.7962 0.0342 -1.0000 -1.0000 0107694 1580227279.40 151.4438 60.0022 32.0000 1.9919 1.9928 418.4659 418.6930 0.0340 -1.0000 -1.0000 0107756 1580227279.50 151.4438 60.0022 32.0000 1.9921 1.9930 418.4062 418.6338 0.0341 -1.0000 -1.0000 0107819 1580227279.60 151.4438 60.0022 32.0000 1.9908 1.9917 418.6584 418.8858 0.0341 -1.0000 -1.0000 0107881 1580227279.70 151.4438 60.0022 32.0000 1.9910 1.9919 418.6847 418.9118 0.0341 -1.0000 -1.0000 0107959 1580227279.80 151.4438 60.0022 32.0000 1.9916 1.9925 418.6124 418.8406 0.0342 -1.0000 -1.0000 0108022 1580227279.90 151.4472 60.0025 32.0000 1.9912 1.9921 418.5103 418.7386 0.0342 -1.0000 -1.0000 0108085 1580227280.00 151.4472 60.0025 32.0000 1.9915 1.9924 418.4365 418.6647 0.0343 -1.0000 -1.0000 0108194 1580227280.10 151.4472 60.0025 32.0000 1.9910 1.9918 418.5033 418.7312 0.0341 -1.0000 -1.0000 0108241 1580227280.20 151.4472 60.0025 32.0000 1.9912 1.9921 418.5896 418.8181 0.0342 -1.0000 -1.0000 0108303 1580227280.30 151.4472 60.0025 32.0000 1.9909 1.9918 418.6961 418.9243 0.0342 -1.0000 -1.0000 0108381 1580227280.40 151.4472 60.0025 32.0000 1.9910 1.9919 418.6470 418.8756 0.0343 -1.0000 -1.0000 0108444 1580227280.50 151.4472 60.0025 32.0000 1.9916 1.9925 418.4100 418.6379 0.0341 -1.0000 -1.0000 0108678 1580227280.60 151.4683 60.0025 32.0000 1.9914 1.9922 418.4131 418.6397 0.0340 -1.0000 -1.0000 0108756 1580227280.70 151.4683 60.0025 32.0000 1.9912 1.9921 418.6052 418.8335 0.0343 -1.0000 -1.0000 0108819 1580227280.80 151.4683 60.0025 32.0000 1.9915 1.9924 418.6043 418.8328 0.0342 -1.0000 -1.0000 0108881 1580227280.90 151.4683 60.0025 32.0000 1.9908 1.9917 418.5299 418.7578 0.0341 -1.0000 -1.0000 0108959 1580227281.00 151.4683 60.0025 32.0000 1.9917 1.9926 418.4914 418.7190 0.0342 -1.0000 -1.0000 0109022 1580227281.10 151.4683 60.0025 32.0000 1.9910 1.9919 418.4624 418.6904 0.0342 -1.0000 -1.0000 0109100 1580227281.20 151.4683 60.0025 32.0000 1.9910 1.9919 418.5626 418.7902 0.0341 -1.0000 -1.0000 0109162 1580227281.30 151.4683 60.0025 32.0000 1.9907 1.9916 418.6565 418.8836 0.0340 -1.0000 -1.0000 0109241 1580227281.40 151.4683 60.0025 32.0000 1.9906 1.9915 418.5089 418.7362 0.0341 -1.0000 -1.0000 0109303 1580227281.50 151.4683 60.0025 32.0000 1.9920 1.9929 418.4474 418.6755 0.0343 -1.0000 -1.0000 0109366 1580227281.60 151.4908 60.0025 32.0000 1.9920 1.9929 418.4279 418.6555 0.0341 -1.0000 -1.0000 0109428 1580227281.70 151.5645 60.0025 32.0000 1.9914 1.9923 418.4763 418.7048 0.0343 -1.0000 -1.0000 0109506 1580227281.80 151.5645 60.0025 32.0000 1.9909 1.9918 418.5927 418.8209 0.0342 -1.0000 -1.0000 0109569 1580227281.90 151.5645 60.0025 32.0000 1.9908 1.9917 418.5854 418.8138 0.0343 -1.0000 -1.0000 0109631 1580227282.00 151.5645 60.0025 32.0000 1.9911 1.9920 418.5061 418.7335 0.0341 -1.0000 -1.0000 0109710 1580227282.10 151.5645 60.0025 32.0000 1.9910 1.9919 418.4220 418.6498 0.0342 -1.0000 -1.0000 0109991 1580227282.20 151.5366 60.0025 32.0000 1.9913 1.9922 418.4911 418.7191 0.0342 -1.0000 -1.0000 0110053 1580227282.30 151.5366 60.0025 32.0000 1.9906 1.9915 418.6913 418.9193 0.0341 -1.0000 -1.0000 0110131 1580227282.40 151.5366 60.0025 32.0000 1.9899 1.9908 418.6856 418.9136 0.0342 -1.0000 -1.0000 0110194 1580227282.50 151.5366 60.0025 32.0000 1.9912 1.9921 418.5635 418.7913 0.0342 -1.0000 -1.0000 0110256 1580227282.60 151.5366 60.0025 32.0000 1.9912 1.9921 418.4258 418.6535 0.0341 -1.0000 -1.0000 0110537 1580227282.70 151.5366 60.0025 32.0000 1.9909 1.9918 418.3837 418.6108 0.0341 -1.0000 -1.0000 0110600 1580227282.80 151.4355 60.0025 32.0000 1.9906 1.9915 418.4341 418.6618 0.0342 -1.0000 -1.0000 0110662 1580227282.90 151.4355 60.0025 32.0000 1.9902 1.9911 418.6229 418.8514 0.0342 -1.0000 -1.0000 0110741 1580227283.00 151.4355 60.0025 32.0000 1.9917 1.9926 418.5596 418.7877 0.0342 -1.0000 -1.0000 0110803 1580227283.10 151.4355 60.0025 32.0000 1.9908 1.9917 418.4625 418.6907 0.0342 -1.0000 -1.0000 0111037 1580227283.20 151.4355 60.0025 32.0000 1.9907 1.9916 418.4878 418.7164 0.0342 -1.0000 -1.0000 0111100 1580227283.30 151.4576 60.0025 32.0000 1.9907 1.9916 418.6372 418.8650 0.0341 -1.0000 -1.0000 0111162 1580227283.40 151.4909 60.0025 32.0000 1.9905 1.9914 418.6780 418.9060 0.0342 -1.0000 -1.0000 0111241 1580227283.50 151.4909 60.0025 32.0000 1.9911 1.9920 418.5953 418.8233 0.0342 -1.0000 -1.0000 0111303 1580227283.60 151.4909 60.0025 32.0000 1.9919 1.9928 418.4579 418.6860 0.0342 -1.0000 -1.0000 0112085 1580227283.70 151.4909 60.0025 32.0000 1.9912 1.9921 418.4452 418.6727 0.0341 -1.0000 -1.0000 0112163 1580227283.80 151.4909 60.0025 32.0000 1.9907 1.9915 418.5567 418.7840 0.0341 -1.0000 -1.0000 0112225 1580227283.90 151.4667 60.0025 32.0000 1.9901 1.9910 418.6782 418.9065 0.0342 -1.0000 -1.0000 0112303 1580227284.00 151.4667 60.0025 32.0000 1.9903 1.9912 418.5822 418.8100 0.0342 -1.0000 -1.0000 0112366 1580227284.10 151.4667 60.0025 32.0000 1.9911 1.9920 418.4042 418.6324 0.0342 -1.0000 -1.0000 0112428 1580227284.20 151.4667 60.0025 32.0000 1.9920 1.9929 418.4599 418.6873 0.0341 -1.0000 -1.0000 0112491 1580227284.30 151.4667 60.0025 32.0000 1.9911 1.9919 418.4598 418.6874 0.0341 -1.0000 -1.0000 0112569 1580227284.40 151.4522 60.0025 32.0000 1.9903 1.9912 418.6052 418.8329 0.0342 -1.0000 -1.0000 0112631 1580227284.50 151.4443 60.0025 32.0000 1.9900 1.9909 418.7058 418.9341 0.0342 -1.0000 -1.0000 0112694 1580227284.60 151.4443 60.0025 32.0000 1.9910 1.9919 418.5481 418.7755 0.0341 -1.0000 -1.0000 0112772 1580227284.70 151.4443 60.0025 32.0000 1.9905 1.9914 418.4684 418.6954 0.0340 -1.0000 -1.0000 0112834 1580227284.80 151.4443 60.0025 32.0000 1.9912 1.9920 418.5501 418.7776 0.0342 -1.0000 -1.0000 0112912 1580227284.90 151.4443 60.0025 32.0000 1.9912 1.9921 418.5918 418.8202 0.0342 -1.0000 -1.0000 0112975 1580227285.00 151.5652 60.0026 32.0000 1.9908 1.9917 418.6825 418.9111 0.0343 -1.0000 -1.0000 0113037 1580227285.10 151.5652 60.0026 32.0000 1.9904 1.9913 418.7197 418.9483 0.0342 -1.0000 -1.0000 0113116 1580227285.20 151.5652 60.0026 32.0000 1.9914 1.9923 418.5545 418.7815 0.0340 -1.0000 -1.0000 0113178 1580227285.30 151.5652 60.0026 32.0000 1.9919 1.9928 418.4539 418.6814 0.0340 -1.0000 -1.0000 0113241 1580227285.40 151.5652 60.0026 32.0000 1.9905 1.9914 418.5365 418.7634 0.0341 -1.0000 -1.0000 0113319 1580227285.50 151.5652 60.0026 32.0000 1.9903 1.9912 418.6057 418.8341 0.0342 -1.0000 -1.0000 0113381 1580227285.60 151.5652 60.0026 32.0000 1.9909 1.9918 418.6291 418.8565 0.0341 -1.0000 -1.0000 0113444 1580227285.70 151.5652 60.0026 32.0000 1.9912 1.9921 418.4551 418.6827 0.0341 -1.0000 -1.0000 0113506 1580227285.80 151.5652 60.0026 32.0000 1.9916 1.9925 418.4860 418.7132 0.0341 -1.0000 -1.0000 0113569 1580227285.90 151.5652 60.0026 32.0000 1.9919 1.9928 418.4557 418.6836 0.0342 -1.0000 -1.0000 0113631 1580227286.00 151.5652 60.0026 32.0000 1.9907 1.9916 418.5968 418.8242 0.0340 -1.0000 -1.0000 0113710 1580227286.10 151.5652 60.0026 32.0000 1.9908 1.9917 418.6354 418.8632 0.0341 -1.0000 -1.0000 0113772 1580227286.20 151.5223 60.0026 32.0000 1.9906 1.9915 418.6261 418.8535 0.0341 -1.0000 -1.0000 0113834 1580227286.30 151.5144 60.0026 32.0000 1.9910 1.9919 418.4711 418.6986 0.0342 -1.0000 -1.0000 0113913 1580227286.40 151.5144 60.0026 32.0000 1.9909 1.9918 418.4524 418.6809 0.0343 -1.0000 -1.0000 0113975 1580227286.50 151.5144 60.0026 32.0000 1.9902 1.9911 418.5320 418.7609 0.0343 -1.0000 -1.0000 0114037 1580227286.60 151.5144 60.0026 32.0000 1.9901 1.9910 418.6415 418.8698 0.0342 -1.0000 -1.0000 0114100 1580227286.70 151.5144 60.0026 32.0000 1.9909 1.9918 418.5454 418.7743 0.0343 -1.0000 -1.0000 0114287 1580227286.80 151.5144 60.0026 32.0000 1.9908 1.9917 418.4699 418.6986 0.0343 -1.0000 -1.0000 0114350 1580227286.90 151.5144 60.0026 32.0000 1.9915 1.9924 418.3563 418.5844 0.0342 -1.0000 -1.0000 0114412 1580227287.00 151.5144 60.0026 32.0000 1.9913 1.9921 418.3878 418.6159 0.0342 -1.0000 -1.0000 0114475 1580227287.10 151.5144 60.0026 32.0000 1.9907 1.9916 418.4297 418.6576 0.0342 -1.0000 -1.0000 0114553 1580227287.20 151.5144 60.0026 32.0000 1.9907 1.9916 418.5872 418.8141 0.0341 -1.0000 -1.0000 0114787 1580227287.30 151.5144 60.0026 32.0000 1.9909 1.9918 418.6654 418.8941 0.0343 -1.0000 -1.0000 0114850 1580227287.40 151.4935 60.0026 32.0000 1.9907 1.9916 418.5088 418.7373 0.0342 -1.0000 -1.0000 0114928 1580227287.50 151.4956 60.0026 32.0000 1.9909 1.9918 418.4047 418.6316 0.0340 -1.0000 -1.0000 0114991 1580227287.60 151.4956 60.0026 32.0000 1.9908 1.9917 418.4723 418.7014 0.0343 -1.0000 -1.0000 0115053 1580227287.70 151.4956 60.0026 32.0000 1.9911 1.9920 418.5810 418.8092 0.0342 -1.0000 -1.0000 0115287 1580227287.80 151.4956 60.0026 32.0000 1.9905 1.9914 418.7064 418.9344 0.0342 -1.0000 -1.0000 0115350 1580227287.90 151.4530 60.0026 32.0000 1.9909 1.9918 418.6296 418.8576 0.0342 -1.0000 -1.0000 0115413 1580227288.00 151.4433 60.0026 32.0000 1.9910 1.9919 418.5429 418.7701 0.0340 -1.0000 -1.0000 0115491 1580227288.10 151.4433 60.0026 32.0000 1.9919 1.9928 418.4228 418.6509 0.0342 -1.0000 -1.0000 0115553 1580227288.20 151.4433 60.0026 32.0000 1.9915 1.9924 418.4643 418.6924 0.0342 -1.0000 -1.0000 0115772 1580227288.30 151.4433 60.0026 32.0000 1.9912 1.9921 418.7000 418.9285 0.0343 -1.0000 -1.0000 0115850 1580227288.40 151.4492 60.0026 32.0000 1.9901 1.9910 418.6491 418.8774 0.0341 -1.0000 -1.0000 0115913 1580227288.50 151.5450 60.0026 32.0000 1.9908 1.9917 418.5376 418.7648 0.0341 -1.0000 -1.0000 0115975 1580227288.60 151.5450 60.0026 32.0000 1.9914 1.9923 418.3845 418.6126 0.0343 -1.0000 -1.0000 0116053 1580227288.70 151.5450 60.0026 32.0000 1.9910 1.9919 418.5239 418.7512 0.0341 -1.0000 -1.0000 0116116 1580227288.80 151.5450 60.0026 32.0000 1.9907 1.9916 418.5736 418.8018 0.0342 -1.0000 -1.0000 0116553 1580227288.90 151.5450 60.0026 32.0000 1.9903 1.9911 418.6322 418.8596 0.0341 -1.0000 -1.0000 0116616 1580227289.00 151.5071 60.0026 32.0000 1.9910 1.9919 418.5382 418.7662 0.0342 -1.0000 -1.0000 0116678 1580227289.10 151.5071 60.0026 32.0000 1.9914 1.9923 418.4369 418.6655 0.0343 -1.0000 -1.0000 0116756 1580227289.20 151.5071 60.0026 32.0000 1.9917 1.9926 418.3724 418.6007 0.0342 -1.0000 -1.0000 0116819 1580227289.30 151.5071 60.0026 32.0000 1.9912 1.9921 418.5412 418.7688 0.0341 -1.0000 -1.0000 0117022 1580227289.40 151.5071 60.0026 32.0000 1.9902 1.9911 418.6456 418.8726 0.0340 -1.0000 -1.0000 0117100 1580227289.50 151.5146 60.0026 32.0000 1.9905 1.9914 418.6164 418.8446 0.0343 -1.0000 -1.0000 0117162 1580227289.60 151.5199 60.0026 32.0000 1.9911 1.9920 418.5363 418.7654 0.0343 -1.0000 -1.0000 0117225 1580227289.70 151.5199 60.0026 32.0000 1.9910 1.9919 418.4538 418.6813 0.0340 -1.0000 -1.0000 0117287 1580227289.80 151.5199 60.0026 32.0000 1.9906 1.9915 418.5684 418.7966 0.0343 -1.0000 -1.0000 0117522 1580227289.90 151.5199 60.0026 32.0000 1.9908 1.9917 418.6037 418.8313 0.0342 -1.0000 -1.0000 0117585 1580227290.00 151.5199 60.0026 32.0000 1.9906 1.9915 418.6383 418.8670 0.0343 -1.0000 -1.0000 0117663 1580227290.10 151.5290 60.0027 32.0000 1.9911 1.9920 418.5824 418.8104 0.0341 -1.0000 -1.0000 0117725 1580227290.20 151.5290 60.0027 32.0000 1.9919 1.9928 418.4902 418.7181 0.0342 -1.0000 -1.0000 0117788 1580227290.30 151.5290 60.0027 32.0000 1.9914 1.9923 418.4793 418.7074 0.0342 -1.0000 -1.0000 0118022 1580227290.40 151.5290 60.0027 32.0000 1.9910 1.9919 418.6158 418.8438 0.0341 -1.0000 -1.0000 0118085 1580227290.50 151.5290 60.0027 32.0000 1.9908 1.9917 418.6061 418.8339 0.0342 -1.0000 -1.0000 0118147 1580227290.60 151.5290 60.0027 32.0000 1.9903 1.9912 418.6424 418.8711 0.0343 -1.0000 -1.0000 0118225 1580227290.70 151.4752 60.0027 32.0000 1.9912 1.9921 418.4581 418.6858 0.0341 -1.0000 -1.0000 0118287 1580227290.80 151.4709 60.0027 32.0000 1.9913 1.9922 418.6221 418.8499 0.0341 -1.0000 -1.0000 0118569 1580227290.90 151.4709 60.0027 32.0000 1.9900 1.9909 418.6332 418.8611 0.0342 -1.0000 -1.0000 0118647 1580227291.00 151.4709 60.0027 32.0000 1.9900 1.9909 418.6451 418.8729 0.0341 -1.0000 -1.0000 0118709 1580227291.10 151.4709 60.0027 32.0000 1.9912 1.9921 418.5438 418.7723 0.0342 -1.0000 -1.0000 0118772 1580227291.20 151.4709 60.0027 32.0000 1.9912 1.9921 418.4002 418.6283 0.0342 -1.0000 -1.0000 0118834 1580227291.30 151.4639 60.0027 32.0000 1.9913 1.9922 418.3841 418.6118 0.0341 -1.0000 -1.0000 0118897 1580227291.40 151.4639 60.0027 32.0000 1.9908 1.9917 418.4515 418.6794 0.0342 -1.0000 -1.0000 0119037 1580227291.50 151.4639 60.0027 32.0000 1.9907 1.9916 418.5685 418.7969 0.0342 -1.0000 -1.0000 0119100 1580227291.60 151.4639 60.0027 32.0000 1.9911 1.9920 418.5071 418.7357 0.0343 -1.0000 -1.0000 0119162 1580227291.70 151.4639 60.0027 32.0000 1.9914 1.9923 418.5531 418.7811 0.0342 -1.0000 -1.0000 0119225 1580227291.80 151.4918 60.0027 32.0000 1.9916 1.9925 418.4428 418.6708 0.0342 -1.0000 -1.0000 0119303 1580227291.90 151.4918 60.0027 32.0000 1.9911 1.9920 418.5195 418.7473 0.0341 -1.0000 -1.0000 0119772 1580227292.00 151.4918 60.0027 32.0000 1.9906 1.9915 418.6297 418.8586 0.0343 -1.0000 -1.0000 0119850 1580227292.10 151.4918 60.0027 32.0000 1.9920 1.9929 418.5323 418.7599 0.0341 -1.0000 -1.0000 0119913 1580227292.20 151.4918 60.0027 32.0000 1.9918 1.9927 418.4641 418.6925 0.0343 -1.0000 -1.0000 0119975 1580227292.30 151.4879 60.0027 32.0000 1.9913 1.9922 418.4098 418.6380 0.0342 -1.0000 -1.0000 0120053 1580227292.40 151.4513 60.0027 32.0000 1.9908 1.9917 418.5274 418.7560 0.0343 -1.0000 -1.0000 0120272 1580227292.50 151.4513 60.0027 32.0000 1.9908 1.9917 418.6250 418.8536 0.0342 -1.0000 -1.0000 0120334 1580227292.60 151.4513 60.0027 32.0000 1.9909 1.9918 418.6527 418.8805 0.0341 -1.0000 -1.0000 0120412 1580227292.70 151.4513 60.0027 32.0000 1.9910 1.9919 418.4942 418.7219 0.0342 -1.0000 -1.0000 0120475 1580227292.80 151.4513 60.0027 32.0000 1.9923 1.9932 418.3705 418.5990 0.0343 -1.0000 -1.0000 0120537 1580227292.90 151.4513 60.0027 32.0000 1.9919 1.9928 418.4844 418.7120 0.0341 -1.0000 -1.0000 0120819 1580227293.00 151.4513 60.0027 32.0000 1.9914 1.9922 418.5194 418.7466 0.0342 -1.0000 -1.0000 0120881 1580227293.10 151.4513 60.0027 32.0000 1.9903 1.9912 418.5978 418.8269 0.0344 -1.0000 -1.0000 0120959 1580227293.20 151.4513 60.0027 32.0000 1.9910 1.9919 418.5155 418.7437 0.0343 -1.0000 -1.0000 0121022 1580227293.30 151.4513 60.0027 32.0000 1.9914 1.9923 418.3783 418.6079 0.0344 -1.0000 -1.0000 0121084 1580227293.40 151.4468 60.0027 32.0000 1.9910 1.9919 418.4629 418.6912 0.0342 -1.0000 -1.0000 0121334 1580227293.50 151.5053 60.0027 32.0000 1.9913 1.9922 418.5467 418.7749 0.0342 -1.0000 -1.0000 0121397 1580227293.60 151.5053 60.0027 32.0000 1.9901 1.9909 418.5878 418.8161 0.0342 -1.0000 -1.0000 0121459 1580227293.70 151.5053 60.0027 32.0000 1.9903 1.9912 418.6335 418.8627 0.0344 -1.0000 -1.0000 0121537 1580227293.80 151.5053 60.0027 32.0000 1.9903 1.9911 418.5659 418.7935 0.0341 -1.0000 -1.0000 0121600 1580227293.90 151.5053 60.0027 32.0000 1.9914 1.9923 418.4937 418.7219 0.0343 -1.0000 -1.0000 0121834 1580227294.00 151.6061 60.0027 32.0000 1.9915 1.9924 418.4102 418.6379 0.0342 -1.0000 -1.0000 0121913 1580227294.10 151.6061 60.0027 32.0000 1.9914 1.9923 418.4423 418.6708 0.0342 -1.0000 -1.0000 0121975 1580227294.20 151.6061 60.0027 32.0000 1.9915 1.9924 418.5264 418.7543 0.0342 -1.0000 -1.0000 0122037 1580227294.30 151.6061 60.0027 32.0000 1.9908 1.9917 418.6854 418.9136 0.0342 -1.0000 -1.0000 0122100 1580227294.40 151.6061 60.0027 32.0000 1.9916 1.9925 418.6784 418.9062 0.0342 -1.0000 -1.0000 0122163 1580227294.50 151.5496 60.0027 32.0000 1.9919 1.9928 418.3915 418.6203 0.0344 -1.0000 -1.0000 0122225 1580227294.60 151.5496 60.0027 32.0000 1.9918 1.9927 418.3868 418.6158 0.0343 -1.0000 -1.0000 0122303 1580227294.70 151.5496 60.0027 32.0000 1.9917 1.9926 418.4086 418.6372 0.0343 -1.0000 -1.0000 0122366 1580227294.80 151.5496 60.0027 32.0000 1.9905 1.9914 418.4956 418.7244 0.0343 -1.0000 -1.0000 0122428 1580227294.90 151.5496 60.0027 32.0000 1.9905 1.9914 418.5413 418.7680 0.0341 -1.0000 -1.0000 0122537 1580227295.00 151.5657 60.0030 32.0000 1.9901 1.9910 418.5258 418.7538 0.0341 -1.0000 -1.0000 0122600 1580227295.10 151.6118 60.0040 32.0000 1.9915 1.9924 418.3929 418.6209 0.0343 -1.0000 -1.0000 0122662 1580227295.20 151.6118 60.0040 32.0000 1.9915 1.9924 418.4399 418.6672 0.0341 -1.0000 -1.0000 0122725 1580227295.30 151.6118 60.0040 32.0000 1.9907 1.9916 418.6032 418.8313 0.0342 -1.0000 -1.0000 0122787 1580227295.40 151.6118 60.0040 32.0000 1.9917 1.9926 418.6376 418.8667 0.0344 -1.0000 -1.0000 0122866 1580227295.50 151.6118 60.0040 32.0000 1.9913 1.9922 418.6005 418.8286 0.0342 -1.0000 -1.0000 0123459 1580227295.60 151.5728 60.0040 32.0000 1.9921 1.9930 418.4074 418.6364 0.0344 -1.0000 -1.0000 0123522 1580227295.70 151.5728 60.0040 32.0000 1.9916 1.9924 418.4897 418.7186 0.0343 -1.0000 -1.0000 0123600 1580227295.80 151.5728 60.0040 32.0000 1.9921 1.9930 418.6916 418.9212 0.0344 -1.0000 -1.0000 0123663 1580227295.90 151.5728 60.0040 32.0000 1.9913 1.9922 418.7688 418.9974 0.0343 -1.0000 -1.0000 0123725 1580227296.00 151.5728 60.0040 32.0000 1.9916 1.9925 418.6074 418.8362 0.0343 -1.0000 -1.0000 0123803 1580227296.10 151.5821 60.0040 32.0000 1.9920 1.9929 418.5072 418.7362 0.0343 -1.0000 -1.0000 0123866 1580227296.20 151.5882 60.0040 32.0000 1.9928 1.9937 418.5437 418.7716 0.0342 -1.0000 -1.0000 0123928 1580227296.30 151.5882 60.0040 32.0000 1.9923 1.9932 418.5542 418.7834 0.0344 -1.0000 -1.0000 0123991 1580227296.40 151.5882 60.0040 32.0000 1.9921 1.9930 418.7406 418.9689 0.0342 -1.0000 -1.0000 0124069 1580227296.50 151.5882 60.0040 32.0000 1.9919 1.9928 418.6978 418.9261 0.0343 -1.0000 -1.0000 0124287 1580227296.60 151.5882 60.0040 32.0000 1.9920 1.9929 418.5656 418.7942 0.0343 -1.0000 -1.0000 0124366 1580227296.70 151.5831 60.0040 32.0000 1.9922 1.9931 418.4361 418.6642 0.0342 -1.0000 -1.0000 0124428 1580227296.80 151.5831 60.0040 32.0000 1.9919 1.9928 418.5791 418.8073 0.0342 -1.0000 -1.0000 0124491 1580227296.90 151.5831 60.0040 32.0000 1.9910 1.9918 418.6533 418.8814 0.0342 -1.0000 -1.0000 0124553 1580227297.00 151.5831 60.0040 32.0000 1.9911 1.9920 418.6588 418.8886 0.0343 -1.0000 -1.0000 0124787 1580227297.10 151.5831 60.0040 32.0000 1.9928 1.9937 418.5824 418.8103 0.0342 -1.0000 -1.0000 0124850 1580227297.20 151.5831 60.0040 32.0000 1.9921 1.9930 418.3791 418.6073 0.0342 -1.0000 -1.0000 0124912 1580227297.30 151.5831 60.0040 32.0000 1.9911 1.9920 418.4443 418.6730 0.0343 -1.0000 -1.0000 0124975 1580227297.40 151.5831 60.0040 32.0000 1.9911 1.9920 418.6176 418.8466 0.0344 -1.0000 -1.0000 0125053 1580227297.50 151.5831 60.0040 32.0000 1.9904 1.9913 418.5146 418.7431 0.0342 -1.0000 -1.0000 0125287 1580227297.60 151.5260 60.0040 32.0000 1.9914 1.9923 418.4521 418.6811 0.0343 -1.0000 -1.0000 0125350 1580227297.70 151.5245 60.0040 32.0000 1.9907 1.9916 418.4403 418.6682 0.0342 -1.0000 -1.0000 0125428 1580227297.80 151.5161 60.0040 32.0000 1.9906 1.9915 418.5935 418.8211 0.0341 -1.0000 -1.0000 0125491 1580227297.90 151.5161 60.0040 32.0000 1.9905 1.9914 418.6258 418.8549 0.0343 -1.0000 -1.0000 0125553 1580227298.00 151.5161 60.0040 32.0000 1.9903 1.9912 418.6252 418.8532 0.0341 -1.0000 -1.0000 0125787 1580227298.10 151.5161 60.0040 32.0000 1.9908 1.9917 418.4959 418.7235 0.0341 -1.0000 -1.0000 0125850 1580227298.20 151.5161 60.0040 32.0000 1.9912 1.9921 418.3322 418.5593 0.0341 -1.0000 -1.0000 0125913 1580227298.30 151.5488 60.0040 32.0000 1.9908 1.9917 418.4047 418.6329 0.0342 -1.0000 -1.0000 0125991 1580227298.40 151.5488 60.0040 32.0000 1.9907 1.9916 418.5943 418.8228 0.0343 -1.0000 -1.0000 0126053 1580227298.50 151.5488 60.0040 32.0000 1.9906 1.9915 418.6689 418.8974 0.0343 -1.0000 -1.0000 0126537 1580227298.60 151.5488 60.0040 32.0000 1.9917 1.9925 418.5614 418.7898 0.0342 -1.0000 -1.0000 0126616 1580227298.70 151.5488 60.0040 32.0000 1.9913 1.9922 418.4147 418.6433 0.0343 -1.0000 -1.0000 0126678 1580227298.80 151.5474 60.0040 32.0000 1.9907 1.9916 418.5537 418.7820 0.0342 -1.0000 -1.0000 0126741 1580227298.90 151.4472 60.0040 32.0000 1.9900 1.9909 418.6232 418.8517 0.0343 -1.0000 -1.0000 0126803 1580227299.00 151.4472 60.0040 32.0000 1.9909 1.9918 418.5832 418.8120 0.0343 -1.0000 -1.0000 0126944 1580227299.10 151.4472 60.0040 32.0000 1.9917 1.9926 418.3996 418.6269 0.0341 -1.0000 -1.0000 0127022 1580227299.20 151.4472 60.0040 32.0000 1.9909 1.9918 418.4777 418.7061 0.0343 -1.0000 -1.0000 0127084 1580227299.30 151.4472 60.0040 32.0000 1.9910 1.9919 418.4688 418.6969 0.0342 -1.0000 -1.0000 0127147 1580227299.40 151.4122 60.0040 32.0000 1.9903 1.9912 418.6069 418.8350 0.0342 -1.0000 -1.0000 0127209 1580227299.50 151.4122 60.0040 32.0000 1.9909 1.9918 418.5869 418.8155 0.0343 -1.0000 -1.0000 0127272 1580227299.60 151.4122 60.0040 32.0000 1.9913 1.9922 418.4520 418.6815 0.0344 -1.0000 -1.0000 0127459 1580227299.70 151.4122 60.0040 32.0000 1.9914 1.9923 418.4657 418.6937 0.0342 -1.0000 -1.0000 0127537 1580227299.80 151.4122 60.0040 32.0000 1.9904 1.9913 418.5247 418.7533 0.0343 -1.0000 -1.0000 0127600 1580227299.90 151.4122 60.0040 32.0000 1.9913 1.9921 418.5332 418.7617 0.0342 -1.0000 -1.0000 0127663 1580227300.00 151.4122 60.0040 32.0000 1.9908 1.9917 418.6141 418.8414 0.0341 -1.0000 -1.0000 0127741 1580227300.10 151.4492 60.0038 32.0000 1.9910 1.9919 418.5016 418.7299 0.0343 -1.0000 -1.0000 0127975 1580227300.20 151.4492 60.0038 32.0000 1.9922 1.9931 418.4522 418.6810 0.0343 -1.0000 -1.0000 0128037 1580227300.30 151.4492 60.0038 32.0000 1.9919 1.9928 418.3879 418.6159 0.0342 -1.0000 -1.0000 0128116 1580227300.40 151.4492 60.0038 32.0000 1.9915 1.9924 418.5003 418.7290 0.0343 -1.0000 -1.0000 0128178 1580227300.50 151.4492 60.0038 32.0000 1.9905 1.9914 418.6054 418.8341 0.0343 -1.0000 -1.0000 0128241 1580227300.60 151.4755 60.0038 32.0000 1.9910 1.9919 418.6044 418.8322 0.0341 -1.0000 -1.0000 0128475 1580227300.70 151.4755 60.0038 32.0000 1.9918 1.9927 418.5206 418.7482 0.0342 -1.0000 -1.0000 0128537 1580227300.80 151.4755 60.0038 32.0000 1.9918 1.9927 418.3864 418.6151 0.0343 -1.0000 -1.0000 0128600 1580227300.90 151.4755 60.0038 32.0000 1.9906 1.9915 418.6593 418.8881 0.0343 -1.0000 -1.0000 0128678 1580227301.00 151.4755 60.0038 32.0000 1.9909 1.9918 418.6448 418.8738 0.0343 -1.0000 -1.0000 0128741 1580227301.10 151.5194 60.0038 32.0000 1.9912 1.9921 418.5977 418.8263 0.0343 -1.0000 -1.0000 0128975 1580227301.20 151.5277 60.0038 32.0000 1.9914 1.9923 418.4687 418.6977 0.0343 -1.0000 -1.0000 0129037 1580227301.30 151.5277 60.0038 32.0000 1.9912 1.9921 418.4011 418.6291 0.0342 -1.0000 -1.0000 0129100 1580227301.40 151.5277 60.0038 32.0000 1.9912 1.9920 418.4850 418.7135 0.0343 -1.0000 -1.0000 0129178 1580227301.50 151.5277 60.0038 32.0000 1.9914 1.9923 418.5623 418.7912 0.0343 -1.0000 -1.0000 0129241 1580227301.60 151.5287 60.0038 32.0000 1.9913 1.9922 418.6242 418.8531 0.0344 -1.0000 -1.0000 0129537 1580227301.70 151.5506 60.0038 32.0000 1.9914 1.9923 418.5624 418.7911 0.0342 -1.0000 -1.0000 0129600 1580227301.80 151.5506 60.0038 32.0000 1.9912 1.9921 418.4308 418.6588 0.0342 -1.0000 -1.0000 0129663 1580227301.90 151.5506 60.0038 32.0000 1.9919 1.9928 418.4152 418.6441 0.0343 -1.0000 -1.0000 0129725 1580227302.00 151.5506 60.0038 32.0000 1.9915 1.9924 418.6397 418.8683 0.0342 -1.0000 -1.0000 0129803 1580227302.10 151.5506 60.0038 32.0000 1.9909 1.9918 418.5579 418.7862 0.0343 -1.0000 -1.0000 0129866 1580227302.20 151.5506 60.0038 32.0000 1.9905 1.9914 418.5455 418.7744 0.0343 -1.0000 -1.0000 0130194 1580227302.30 151.5506 60.0038 32.0000 1.9912 1.9921 418.4682 418.6968 0.0343 -1.0000 -1.0000 0130272 1580227302.40 151.5506 60.0038 32.0000 1.9914 1.9923 418.4090 418.6370 0.0342 -1.0000 -1.0000 0130334 1580227302.50 151.5506 60.0038 32.0000 1.9914 1.9923 418.4428 418.6709 0.0342 -1.0000 -1.0000 0130397 1580227302.60 151.5506 60.0038 32.0000 1.9907 1.9916 418.5418 418.7701 0.0342 -1.0000 -1.0000 0130475 1580227302.70 151.5409 60.0038 32.0000 1.9907 1.9916 418.6651 418.8937 0.0343 -1.0000 -1.0000 0130537 1580227302.80 151.5216 60.0038 32.0000 1.9911 1.9920 418.5873 418.8159 0.0342 -1.0000 -1.0000 0130600 1580227302.90 151.5216 60.0038 32.0000 1.9916 1.9925 418.4078 418.6355 0.0342 -1.0000 -1.0000 0130662 1580227303.00 151.5216 60.0038 32.0000 1.9922 1.9931 418.4321 418.6602 0.0342 -1.0000 -1.0000 0130725 1580227303.10 151.5216 60.0038 32.0000 1.9914 1.9923 418.5954 418.8235 0.0342 -1.0000 -1.0000 0130803 1580227303.20 151.5216 60.0038 32.0000 1.9909 1.9918 418.6771 418.9052 0.0342 -1.0000 -1.0000 0130866 1580227303.30 151.4996 60.0038 32.0000 1.9907 1.9916 418.6449 418.8733 0.0342 -1.0000 -1.0000 0130928 1580227303.40 151.4233 60.0038 32.0000 1.9911 1.9920 418.5279 418.7563 0.0342 -1.0000 -1.0000 0131006 1580227303.50 151.4233 60.0038 32.0000 1.9914 1.9923 418.5472 418.7760 0.0343 -1.0000 -1.0000 0131069 1580227303.60 151.4233 60.0038 32.0000 1.9903 1.9912 418.4962 418.7246 0.0343 -1.0000 -1.0000 0131131 1580227303.70 151.4233 60.0038 32.0000 1.9908 1.9917 418.5806 418.8102 0.0345 -1.0000 -1.0000 0131334 1580227303.80 151.4597 60.0038 32.0000 1.9911 1.9920 418.6219 418.8505 0.0343 -1.0000 -1.0000 0131381 1580227303.90 151.4746 60.0038 32.0000 1.9915 1.9924 418.4136 418.6430 0.0343 -1.0000 -1.0000 0131444 1580227304.00 151.4746 60.0038 32.0000 1.9916 1.9925 418.4665 418.6954 0.0343 -1.0000 -1.0000 0131522 1580227304.10 151.4746 60.0038 32.0000 1.9921 1.9930 418.3171 418.5454 0.0343 -1.0000 -1.0000 0131584 1580227304.20 151.4746 60.0038 32.0000 1.9911 1.9920 418.5640 418.7924 0.0341 -1.0000 -1.0000 0131772 1580227304.30 151.4746 60.0038 32.0000 1.9907 1.9916 418.6665 418.8950 0.0343 -1.0000 -1.0000 0131850 1580227304.40 151.4662 60.0038 32.0000 1.9907 1.9916 418.5518 418.7799 0.0343 -1.0000 -1.0000 0131913 1580227304.50 151.4662 60.0038 32.0000 1.9914 1.9923 418.5244 418.7536 0.0343 -1.0000 -1.0000 0131975 1580227304.60 151.4662 60.0038 32.0000 1.9919 1.9928 418.4691 418.6979 0.0343 -1.0000 -1.0000 0132053 1580227304.70 151.4662 60.0038 32.0000 1.9911 1.9920 418.5609 418.7895 0.0343 -1.0000 -1.0000 0132475 1580227304.80 151.4662 60.0038 32.0000 1.9903 1.9912 418.5884 418.8167 0.0342 -1.0000 -1.0000 0132537 1580227304.90 151.4769 60.0038 32.0000 1.9901 1.9910 418.6193 418.8477 0.0343 -1.0000 -1.0000 0132616 1580227305.00 151.5600 60.0043 32.0000 1.9914 1.9923 418.4935 418.7217 0.0343 -1.0000 -1.0000 0132678 1580227305.10 151.5600 60.0043 32.0000 1.9916 1.9925 418.3418 418.5705 0.0343 -1.0000 -1.0000 0132756 1580227305.20 151.5600 60.0043 32.0000 1.9912 1.9921 418.3956 418.6244 0.0343 -1.0000 -1.0000 0133631 1580227305.30 151.5600 60.0043 32.0000 1.9908 1.9917 418.4912 418.7193 0.0342 -1.0000 -1.0000 0133694 1580227305.40 151.5600 60.0043 32.0000 1.9897 1.9906 418.5530 418.7820 0.0344 -1.0000 -1.0000 0133756 1580227305.50 151.5600 60.0043 32.0000 1.9915 1.9924 418.5047 418.7333 0.0342 -1.0000 -1.0000 0133819 1580227305.60 151.5600 60.0043 32.0000 1.9917 1.9926 418.4139 418.6426 0.0342 -1.0000 -1.0000 0133897 1580227305.70 151.5600 60.0043 32.0000 1.9910 1.9919 418.3974 418.6249 0.0341 -1.0000 -1.0000 0133960 1580227305.80 151.5600 60.0043 32.0000 1.9906 1.9915 418.5575 418.7860 0.0343 -1.0000 -1.0000 0134022 1580227305.90 151.5600 60.0043 32.0000 1.9905 1.9914 418.6912 418.9202 0.0343 -1.0000 -1.0000 0134085 1580227306.00 151.5465 60.0043 32.0000 1.9919 1.9928 418.5124 418.7403 0.0342 -1.0000 -1.0000 0134163 1580227306.10 151.5094 60.0043 32.0000 1.9918 1.9927 418.4385 418.6669 0.0343 -1.0000 -1.0000 0134225 1580227306.20 151.4705 60.0043 32.0000 1.9910 1.9919 418.5322 418.7613 0.0344 -1.0000 -1.0000 0134287 1580227306.30 151.4705 60.0043 32.0000 1.9900 1.9909 418.6924 418.9216 0.0343 -1.0000 -1.0000 0134366 1580227306.40 151.4705 60.0043 32.0000 1.9906 1.9915 418.6281 418.8569 0.0343 -1.0000 -1.0000 0134428 1580227306.50 151.4705 60.0043 32.0000 1.9911 1.9920 418.4483 418.6771 0.0343 -1.0000 -1.0000 0134491 1580227306.60 151.4549 60.0043 32.0000 1.9915 1.9924 418.5148 418.7433 0.0342 -1.0000 -1.0000 0134553 1580227306.70 151.4549 60.0043 32.0000 1.9915 1.9923 418.5326 418.7609 0.0343 -1.0000 -1.0000 0134616 1580227306.80 151.4549 60.0043 32.0000 1.9903 1.9912 418.6281 418.8568 0.0342 -1.0000 -1.0000 0134803 1580227306.90 151.4549 60.0043 32.0000 1.9906 1.9915 418.7024 418.9302 0.0342 -1.0000 -1.0000 0134866 1580227307.00 151.4549 60.0043 32.0000 1.9909 1.9918 418.6869 418.9178 0.0347 -1.0000 -1.0000 0134928 1580227307.10 151.4549 60.0043 32.0000 1.9911 1.9920 418.5841 418.8134 0.0343 -1.0000 -1.0000 0135006 1580227307.20 151.4549 60.0043 32.0000 1.9915 1.9924 418.4565 418.6846 0.0342 -1.0000 -1.0000 0135069 1580227307.30 151.4549 60.0043 32.0000 1.9916 1.9925 418.3781 418.6073 0.0343 -1.0000 -1.0000 0135287 1580227307.40 151.4549 60.0043 32.0000 1.9920 1.9929 418.4406 418.6686 0.0342 -1.0000 -1.0000 0135366 1580227307.50 151.4549 60.0043 32.0000 1.9916 1.9925 418.4392 418.6672 0.0342 -1.0000 -1.0000 0135428 1580227307.60 151.4552 60.0043 32.0000 1.9916 1.9925 418.6707 418.8988 0.0343 -1.0000 -1.0000 0135491 1580227307.70 151.4565 60.0043 32.0000 1.9910 1.9919 418.5821 418.8115 0.0343 -1.0000 -1.0000 0135569 1580227307.80 151.4565 60.0043 32.0000 1.9916 1.9925 418.5208 418.7496 0.0343 -1.0000 -1.0000 0136241 1580227307.90 151.4565 60.0043 32.0000 1.9915 1.9924 418.3956 418.6241 0.0343 -1.0000 -1.0000 0136319 1580227308.00 151.4565 60.0043 32.0000 1.9912 1.9921 418.4772 418.7055 0.0342 -1.0000 -1.0000 0136412 1580227308.10 151.4565 60.0043 32.0000 1.9907 1.9916 418.6502 418.8789 0.0343 -1.0000 -1.0000 0136475 1580227308.20 151.4565 60.0043 32.0000 1.9903 1.9912 418.6150 418.8436 0.0342 -1.0000 -1.0000 0136537 1580227308.30 151.5813 60.0043 32.0000 1.9900 1.9909 418.5698 418.7976 0.0341 -1.0000 -1.0000 0136616 1580227308.40 151.5813 60.0043 32.0000 1.9916 1.9925 418.4040 418.6326 0.0343 -1.0000 -1.0000 0136662 1580227308.50 151.5813 60.0043 32.0000 1.9922 1.9931 418.3884 418.6175 0.0343 -1.0000 -1.0000 0136741 1580227308.60 151.5813 60.0043 32.0000 1.9918 1.9927 418.4759 418.7055 0.0345 -1.0000 -1.0000 0136803 1580227308.70 151.5813 60.0043 32.0000 1.9913 1.9922 418.5302 418.7582 0.0341 -1.0000 -1.0000 0136866 1580227308.80 151.5252 60.0043 32.0000 1.9909 1.9918 418.4445 418.6732 0.0344 -1.0000 -1.0000 0136928 1580227308.90 151.5252 60.0043 32.0000 1.9920 1.9929 418.4476 418.6769 0.0343 -1.0000 -1.0000 0137006 1580227309.00 151.5252 60.0043 32.0000 1.9913 1.9922 418.3698 418.5988 0.0343 -1.0000 -1.0000 0137069 1580227309.10 151.5252 60.0043 32.0000 1.9905 1.9914 418.4619 418.6904 0.0343 -1.0000 -1.0000 0137147 1580227309.20 151.5252 60.0043 32.0000 1.9906 1.9915 418.5560 418.7841 0.0342 -1.0000 -1.0000 0137209 1580227309.30 151.5165 60.0040 32.0000 1.9906 1.9915 418.5154 418.7445 0.0344 -1.0000 -1.0000 0137272 1580227309.40 151.4904 60.0033 32.0000 1.9921 1.9930 418.3998 418.6288 0.0344 -1.0000 -1.0000 0137475 1580227309.50 151.4904 60.0033 32.0000 1.9915 1.9924 418.3745 418.6041 0.0344 -1.0000 -1.0000 0137537 1580227309.60 151.4904 60.0033 32.0000 1.9907 1.9916 418.5212 418.7502 0.0343 -1.0000 -1.0000 0137600 1580227309.70 151.4904 60.0033 32.0000 1.9900 1.9909 418.4721 418.7015 0.0343 -1.0000 -1.0000 0137662 1580227309.80 151.4904 60.0033 32.0000 1.9903 1.9912 418.4857 418.7144 0.0343 -1.0000 -1.0000 0137725 1580227309.90 151.4904 60.0033 32.0000 1.9915 1.9924 418.4032 418.6321 0.0343 -1.0000 -1.0000 0137787 1580227310.00 151.4904 60.0033 32.0000 1.9907 1.9916 418.3328 418.5614 0.0343 -1.0000 -1.0000 0137866 1580227310.10 151.4904 60.0033 32.0000 1.9903 1.9912 418.4084 418.6377 0.0345 -1.0000 -1.0000 0137928 1580227310.20 151.4904 60.0033 32.0000 1.9902 1.9911 418.5730 418.8018 0.0342 -1.0000 -1.0000 0137991 1580227310.30 151.4904 60.0033 32.0000 1.9897 1.9906 418.5807 418.8088 0.0342 -1.0000 -1.0000 0138069 1580227310.40 151.4904 60.0033 32.0000 1.9901 1.9910 418.5689 418.7981 0.0344 -1.0000 -1.0000 0138803 1580227310.50 151.4857 60.0033 32.0000 1.9917 1.9926 418.3955 418.6237 0.0342 -1.0000 -1.0000 0138866 1580227310.60 151.4654 60.0033 32.0000 1.9907 1.9916 418.5104 418.7399 0.0344 -1.0000 -1.0000 0138944 1580227310.70 151.4654 60.0033 32.0000 1.9903 1.9912 418.5320 418.7608 0.0343 -1.0000 -1.0000 0139022 1580227310.80 151.4654 60.0033 32.0000 1.9897 1.9906 418.5986 418.8277 0.0343 -1.0000 -1.0000 0139084 1580227310.90 151.4654 60.0033 32.0000 1.9907 1.9916 418.5225 418.7511 0.0343 -1.0000 -1.0000 0139147 1580227311.00 151.4654 60.0033 32.0000 1.9918 1.9927 418.3824 418.6113 0.0343 -1.0000 -1.0000 0139209 1580227311.10 151.4352 60.0033 32.0000 1.9918 1.9927 418.4166 418.6456 0.0344 -1.0000 -1.0000 0139287 1580227311.20 151.4352 60.0033 32.0000 1.9909 1.9918 418.5896 418.8183 0.0343 -1.0000 -1.0000 0139350 1580227311.30 151.4352 60.0033 32.0000 1.9904 1.9913 418.5384 418.7670 0.0343 -1.0000 -1.0000 0139412 1580227311.40 151.4352 60.0033 32.0000 1.9914 1.9923 418.5510 418.7796 0.0343 -1.0000 -1.0000 0139553 1580227311.50 151.4352 60.0033 32.0000 1.9913 1.9922 418.5068 418.7361 0.0344 -1.0000 -1.0000 0139631 1580227311.60 151.4941 60.0033 32.0000 1.9913 1.9922 418.3650 418.5937 0.0343 -1.0000 -1.0000 0139678 1580227311.70 151.5052 60.0033 32.0000 1.9909 1.9918 418.4809 418.7101 0.0344 -1.0000 -1.0000 0139756 1580227311.80 151.5052 60.0033 32.0000 1.9905 1.9914 418.5910 418.8204 0.0344 -1.0000 -1.0000 0139819 1580227311.90 151.5052 60.0033 32.0000 1.9906 1.9915 418.5960 418.8248 0.0343 -1.0000 -1.0000 0139881 1580227312.00 151.5052 60.0033 32.0000 1.9914 1.9923 418.5156 418.7448 0.0344 -1.0000 -1.0000 0139959 1580227312.10 151.5052 60.0033 32.0000 1.9913 1.9922 418.4709 418.7001 0.0344 -1.0000 -1.0000 0140022 1580227312.20 151.5052 60.0033 32.0000 1.9907 1.9916 418.6068 418.8357 0.0343 -1.0000 -1.0000 0140085 1580227312.30 151.5052 60.0033 32.0000 1.9907 1.9916 418.6126 418.8412 0.0343 -1.0000 -1.0000 0140162 1580227312.40 151.5052 60.0033 32.0000 1.9912 1.9921 418.3877 418.6157 0.0342 -1.0000 -1.0000 0140225 1580227312.50 151.5052 60.0033 32.0000 1.9911 1.9920 418.3200 418.5481 0.0343 -1.0000 -1.0000 0140553 1580227312.60 151.5052 60.0033 32.0000 1.9908 1.9917 418.4271 418.6556 0.0342 -1.0000 -1.0000 0140616 1580227312.70 151.4728 60.0033 32.0000 1.9915 1.9924 418.5543 418.7831 0.0343 -1.0000 -1.0000 0140678 1580227312.80 151.4728 60.0033 32.0000 1.9905 1.9914 418.6364 418.8655 0.0343 -1.0000 -1.0000 0140741 1580227312.90 151.4728 60.0033 32.0000 1.9904 1.9913 418.5605 418.7885 0.0342 -1.0000 -1.0000 0140819 1580227313.00 151.4728 60.0033 32.0000 1.9910 1.9919 418.4592 418.6880 0.0343 -1.0000 -1.0000 0141006 1580227313.10 151.4728 60.0033 32.0000 1.9919 1.9928 418.3863 418.6152 0.0343 -1.0000 -1.0000 0141084 1580227313.20 151.4728 60.0033 32.0000 1.9918 1.9927 418.4605 418.6894 0.0343 -1.0000 -1.0000 0141147 1580227313.30 151.4728 60.0033 32.0000 1.9906 1.9915 418.5214 418.7507 0.0344 -1.0000 -1.0000 0141209 1580227313.40 151.5089 60.0033 32.0000 1.9902 1.9911 418.4011 418.6306 0.0344 -1.0000 -1.0000 0141272 1580227313.50 151.5089 60.0033 32.0000 1.9909 1.9918 418.3064 418.5357 0.0344 -1.0000 -1.0000 0141553 1580227313.60 151.5089 60.0033 32.0000 1.9903 1.9912 418.3620 418.5909 0.0343 -1.0000 -1.0000 0141616 1580227313.70 151.5089 60.0033 32.0000 1.9898 1.9907 418.5506 418.7793 0.0343 -1.0000 -1.0000 0141678 1580227313.80 151.5089 60.0033 32.0000 1.9906 1.9915 418.5870 418.8163 0.0344 -1.0000 -1.0000 0141756 1580227313.90 151.5125 60.0033 32.0000 1.9906 1.9915 418.4073 418.6374 0.0345 -1.0000 -1.0000 0141819 1580227314.00 151.5125 60.0033 32.0000 1.9908 1.9917 418.3434 418.5728 0.0344 -1.0000 -1.0000 0142053 1580227314.10 151.5125 60.0033 32.0000 1.9908 1.9917 418.6347 418.8634 0.0343 -1.0000 -1.0000 0142116 1580227314.20 151.5125 60.0033 32.0000 1.9906 1.9915 418.6059 418.8343 0.0342 -1.0000 -1.0000 0142178 1580227314.30 151.5125 60.0033 32.0000 1.9902 1.9911 418.5021 418.7301 0.0342 -1.0000 -1.0000 0142256 1580227314.40 151.5122 60.0033 32.0000 1.9914 1.9923 418.3617 418.5903 0.0343 -1.0000 -1.0000 0142319 1580227314.50 151.5103 60.0033 32.0000 1.9905 1.9914 418.4496 418.6783 0.0343 -1.0000 -1.0000 0142522 1580227314.60 151.5103 60.0033 32.0000 1.9906 1.9915 418.6176 418.8475 0.0344 -1.0000 -1.0000 0142600 1580227314.70 151.5103 60.0033 32.0000 1.9905 1.9914 418.5814 418.8107 0.0344 -1.0000 -1.0000 0142662 1580227314.80 151.5103 60.0033 32.0000 1.9909 1.9918 418.6115 418.8402 0.0342 -1.0000 -1.0000 0142725 1580227314.90 151.5103 60.0033 32.0000 1.9915 1.9924 418.4286 418.6584 0.0344 -1.0000 -1.0000 0142787 1580227315.00 151.4391 60.0036 32.0000 1.9914 1.9923 418.3750 418.6041 0.0344 -1.0000 -1.0000 0142975 1580227315.10 151.4391 60.0036 32.0000 1.9906 1.9915 418.4850 418.7142 0.0343 -1.0000 -1.0000 0143037 1580227315.20 151.4391 60.0036 32.0000 1.9910 1.9919 418.5012 418.7298 0.0343 -1.0000 -1.0000 0143100 1580227315.30 151.4391 60.0036 32.0000 1.9905 1.9914 418.6282 418.8574 0.0344 -1.0000 -1.0000 0143162 1580227315.40 151.4391 60.0036 32.0000 1.9906 1.9915 418.5348 418.7651 0.0346 -1.0000 -1.0000 0143241 1580227315.50 151.4391 60.0036 32.0000 1.9908 1.9917 418.4080 418.6377 0.0344 -1.0000 -1.0000 0143631 1580227315.60 151.4470 60.0036 32.0000 1.9908 1.9917 418.3983 418.6279 0.0345 -1.0000 -1.0000 0143694 1580227315.70 151.4470 60.0036 32.0000 1.9902 1.9911 418.5690 418.7978 0.0342 -1.0000 -1.0000 0143772 1580227315.80 151.4470 60.0036 32.0000 1.9904 1.9913 418.6010 418.8309 0.0345 -1.0000 -1.0000 0143834 1580227315.90 151.4470 60.0036 32.0000 1.9911 1.9920 418.4901 418.7197 0.0344 -1.0000 -1.0000 0143897 1580227316.00 151.4470 60.0036 32.0000 1.9912 1.9921 418.4975 418.7268 0.0344 -1.0000 -1.0000 0143975 1580227316.10 151.4528 60.0036 32.0000 1.9911 1.9920 418.3546 418.5834 0.0342 -1.0000 -1.0000 0144037 1580227316.20 151.4743 60.0036 32.0000 1.9907 1.9916 418.3698 418.5982 0.0343 -1.0000 -1.0000 0144100 1580227316.30 151.4743 60.0036 32.0000 1.9907 1.9916 418.4661 418.6950 0.0343 -1.0000 -1.0000 0144162 1580227316.40 151.4743 60.0036 32.0000 1.9897 1.9906 418.5518 418.7806 0.0343 -1.0000 -1.0000 0144241 1580227316.50 151.4743 60.0036 32.0000 1.9901 1.9910 418.5672 418.7964 0.0344 -1.0000 -1.0000 0144303 1580227316.60 151.4743 60.0036 32.0000 1.9911 1.9920 418.3460 418.5744 0.0342 -1.0000 -1.0000 0144381 1580227316.70 151.4774 60.0036 32.0000 1.9907 1.9916 418.4187 418.6479 0.0343 -1.0000 -1.0000 0144444 1580227316.80 151.4774 60.0036 32.0000 1.9905 1.9914 418.4903 418.7190 0.0344 -1.0000 -1.0000 0144506 1580227316.90 151.4774 60.0036 32.0000 1.9904 1.9913 418.5888 418.8178 0.0343 -1.0000 -1.0000 0144569 1580227317.00 151.4765 60.0036 32.0000 1.9903 1.9912 418.5458 418.7748 0.0343 -1.0000 -1.0000 0144631 1580227317.10 151.5709 60.0036 32.0000 1.9908 1.9917 418.3859 418.6148 0.0344 -1.0000 -1.0000 0144709 1580227317.20 151.5709 60.0036 32.0000 1.9915 1.9924 418.3706 418.5990 0.0343 -1.0000 -1.0000 0144772 1580227317.30 151.5709 60.0036 32.0000 1.9911 1.9920 418.4393 418.6682 0.0343 -1.0000 -1.0000 0144834 1580227317.40 151.5709 60.0036 32.0000 1.9906 1.9914 418.5284 418.7571 0.0343 -1.0000 -1.0000 0144912 1580227317.50 151.5709 60.0036 32.0000 1.9908 1.9917 418.5862 418.8160 0.0344 -1.0000 -1.0000 0144975 1580227317.60 151.5709 60.0036 32.0000 1.9910 1.9919 418.5512 418.7803 0.0344 -1.0000 -1.0000 0145209 1580227317.70 151.5709 60.0036 32.0000 1.9912 1.9921 418.4002 418.6296 0.0344 -1.0000 -1.0000 0145272 1580227317.80 151.5480 60.0036 32.0000 1.9914 1.9923 418.4377 418.6672 0.0344 -1.0000 -1.0000 0145334 1580227317.90 151.5480 60.0036 32.0000 1.9906 1.9914 418.5465 418.7759 0.0344 -1.0000 -1.0000 0145397 1580227318.00 151.5480 60.0036 32.0000 1.9902 1.9911 418.5442 418.7743 0.0345 -1.0000 -1.0000 0145475 1580227318.10 151.5480 60.0036 32.0000 1.9913 1.9922 418.4048 418.6342 0.0344 -1.0000 -1.0000 0145553 1580227318.20 151.5480 60.0036 32.0000 1.9910 1.9919 418.3458 418.5750 0.0343 -1.0000 -1.0000 0145616 1580227318.30 151.5393 60.0036 32.0000 1.9912 1.9921 418.3190 418.5481 0.0345 -1.0000 -1.0000 0145694 1580227318.40 151.5393 60.0036 32.0000 1.9908 1.9917 418.3658 418.5950 0.0344 -1.0000 -1.0000 0145756 1580227318.50 151.5393 60.0036 32.0000 1.9897 1.9906 418.5821 418.8115 0.0344 -1.0000 -1.0000 0145819 1580227318.60 151.5393 60.0036 32.0000 1.9898 1.9907 418.5199 418.7492 0.0344 -1.0000 -1.0000 0146881 1580227318.70 151.5393 60.0036 32.0000 1.9902 1.9911 418.4319 418.6599 0.0342 -1.0000 -1.0000 0146944 1580227318.80 151.5260 60.0036 32.0000 1.9910 1.9919 418.4388 418.6676 0.0343 -1.0000 -1.0000 0147006 1580227318.90 151.4859 60.0036 32.0000 1.9905 1.9914 418.4846 418.7130 0.0343 -1.0000 -1.0000 0147069 1580227319.00 151.4859 60.0036 32.0000 1.9905 1.9914 418.6736 418.9024 0.0343 -1.0000 -1.0000 0147131 1580227319.10 151.4859 60.0036 32.0000 1.9895 1.9904 418.5542 418.7836 0.0344 -1.0000 -1.0000 0147209 1580227319.20 151.4859 60.0036 32.0000 1.9907 1.9916 418.4334 418.6628 0.0344 -1.0000 -1.0000 0147272 1580227319.30 151.4859 60.0036 32.0000 1.9910 1.9919 418.3471 418.5756 0.0343 -1.0000 -1.0000 0147334 1580227319.40 151.4617 60.0036 32.0000 1.9906 1.9915 418.2975 418.5262 0.0343 -1.0000 -1.0000 0147412 1580227319.50 151.4617 60.0036 32.0000 1.9908 1.9917 418.3870 418.6161 0.0344 -1.0000 -1.0000 0147475 1580227319.60 151.4617 60.0036 32.0000 1.9910 1.9919 418.5576 418.7872 0.0344 -1.0000 -1.0000 0147537 1580227319.70 151.4617 60.0036 32.0000 1.9912 1.9921 418.5964 418.8251 0.0343 -1.0000 -1.0000 0147600 1580227319.80 151.4617 60.0036 32.0000 1.9907 1.9916 418.4385 418.6682 0.0345 -1.0000 -1.0000 0147662 1580227319.90 151.4531 60.0032 32.0000 1.9911 1.9920 418.5055 418.7358 0.0345 -1.0000 -1.0000 0147741 1580227320.00 151.4372 60.0026 32.0000 1.9907 1.9916 418.3786 418.6085 0.0344 -1.0000 -1.0000 0147819 1580227320.10 151.4372 60.0026 32.0000 1.9909 1.9918 418.5019 418.7303 0.0342 -1.0000 -1.0000 0147881 1580227320.20 151.4372 60.0026 32.0000 1.9907 1.9916 418.5690 418.7995 0.0345 -1.0000 -1.0000 0147944 1580227320.30 151.4754 60.0026 32.0000 1.9912 1.9921 418.3096 418.5388 0.0343 -1.0000 -1.0000 0148022 1580227320.40 151.4933 60.0026 32.0000 1.9912 1.9921 418.3372 418.5659 0.0343 -1.0000 -1.0000 0148085 1580227320.50 151.4933 60.0026 32.0000 1.9912 1.9921 418.2896 418.5196 0.0345 -1.0000 -1.0000 0148147 1580227320.60 151.4933 60.0026 32.0000 1.9918 1.9927 418.3805 418.6103 0.0344 -1.0000 -1.0000 0148210 1580227320.70 151.4933 60.0026 32.0000 1.9904 1.9913 418.6053 418.8347 0.0344 -1.0000 -1.0000 0148491 1580227320.80 151.4933 60.0026 32.0000 1.9908 1.9917 418.5882 418.8176 0.0344 -1.0000 -1.0000 0148553 1580227320.90 151.4933 60.0026 32.0000 1.9914 1.9923 418.4609 418.6901 0.0343 -1.0000 -1.0000 0148631 1580227321.00 151.4980 60.0026 32.0000 1.9921 1.9930 418.3495 418.5784 0.0344 -1.0000 -1.0000 0148694 1580227321.10 151.5751 60.0026 32.0000 1.9917 1.9926 418.5490 418.7788 0.0344 -1.0000 -1.0000 0148756 1580227321.20 151.5751 60.0026 32.0000 1.9902 1.9911 418.5537 418.7832 0.0344 -1.0000 -1.0000 0148991 1580227321.30 151.5751 60.0026 32.0000 1.9907 1.9916 418.6006 418.8306 0.0345 -1.0000 -1.0000 0149053 1580227321.40 151.5751 60.0026 32.0000 1.9919 1.9928 418.5433 418.7730 0.0345 -1.0000 -1.0000 0149116 1580227321.50 151.5751 60.0026 32.0000 1.9911 1.9920 418.4011 418.6308 0.0344 -1.0000 -1.0000 0149178 1580227321.60 151.5751 60.0026 32.0000 1.9918 1.9927 418.3327 418.5614 0.0343 -1.0000 -1.0000 0149241 1580227321.70 151.5751 60.0026 32.0000 1.9926 1.9935 418.4365 418.6659 0.0344 -1.0000 -1.0000 0149491 1580227321.80 151.6140 60.0026 32.0000 1.9912 1.9921 418.5855 418.8149 0.0344 -1.0000 -1.0000 0149553 1580227321.90 151.6602 60.0026 32.0000 1.9906 1.9915 418.6031 418.8324 0.0344 -1.0000 -1.0000 0149616 1580227322.00 151.6602 60.0026 32.0000 1.9920 1.9929 418.5787 418.8087 0.0344 -1.0000 -1.0000 0149678 1580227322.10 151.6602 60.0026 32.0000 1.9919 1.9928 418.4998 418.7292 0.0345 -1.0000 -1.0000 0149741 1580227322.20 151.6602 60.0026 32.0000 1.9916 1.9925 418.5316 418.7603 0.0343 -1.0000 -1.0000 0149803 1580227322.30 151.6602 60.0026 32.0000 1.9905 1.9914 418.6229 418.8524 0.0344 -1.0000 -1.0000 0150210 1580227322.40 151.6602 60.0026 32.0000 1.9917 1.9926 418.5284 418.7579 0.0344 -1.0000 -1.0000 0150272 1580227322.50 151.6602 60.0026 32.0000 1.9920 1.9929 418.3999 418.6294 0.0344 -1.0000 -1.0000 0150334 1580227322.60 151.6602 60.0026 32.0000 1.9920 1.9929 418.4186 418.6482 0.0344 -1.0000 -1.0000 0150412 1580227322.70 151.6296 60.0026 32.0000 1.9912 1.9921 418.4346 418.6631 0.0343 -1.0000 -1.0000 0150475 1580227322.80 151.6296 60.0026 32.0000 1.9912 1.9921 418.5215 418.7520 0.0346 -1.0000 -1.0000 0150616 1580227322.90 151.6296 60.0026 32.0000 1.9909 1.9918 418.5669 418.7956 0.0343 -1.0000 -1.0000 0150694 1580227323.00 151.6296 60.0026 32.0000 1.9916 1.9925 418.4369 418.6657 0.0343 -1.0000 -1.0000 0150756 1580227323.10 151.6296 60.0026 32.0000 1.9921 1.9930 418.3785 418.6068 0.0342 -1.0000 -1.0000 0150819 1580227323.20 151.6099 60.0026 32.0000 1.9924 1.9933 418.3603 418.5889 0.0343 -1.0000 -1.0000 0150881 1580227323.30 151.6010 60.0026 32.0000 1.9918 1.9927 418.4743 418.7032 0.0344 -1.0000 -1.0000 0151116 1580227323.40 151.6010 60.0026 32.0000 1.9912 1.9921 418.6566 418.8862 0.0344 -1.0000 -1.0000 0151194 1580227323.50 151.5476 60.0026 32.0000 1.9916 1.9925 418.4902 418.7182 0.0342 -1.0000 -1.0000 0151256 1580227323.60 151.5476 60.0026 32.0000 1.9921 1.9930 418.4159 418.6447 0.0343 -1.0000 -1.0000 0151319 1580227323.70 151.5476 60.0026 32.0000 1.9916 1.9925 418.3958 418.6246 0.0343 -1.0000 -1.0000 0151381 1580227323.80 151.5139 60.0026 32.0000 1.9912 1.9921 418.5105 418.7384 0.0342 -1.0000 -1.0000 0151631 1580227323.90 151.5139 60.0026 32.0000 1.9911 1.9920 418.6143 418.8436 0.0343 -1.0000 -1.0000 0151694 1580227324.00 151.5139 60.0026 32.0000 1.9917 1.9926 418.5563 418.7845 0.0342 -1.0000 -1.0000 0151772 1580227324.10 151.5139 60.0026 32.0000 1.9919 1.9928 418.3868 418.6165 0.0344 -1.0000 -1.0000 0151834 1580227324.20 151.5139 60.0026 32.0000 1.9924 1.9933 418.4501 418.6795 0.0344 -1.0000 -1.0000 0151897 1580227324.30 151.5142 60.0026 32.0000 1.9918 1.9927 418.5111 418.7405 0.0344 -1.0000 -1.0000 0152085 1580227324.40 151.5246 60.0026 32.0000 1.9920 1.9929 418.5592 418.7876 0.0343 -1.0000 -1.0000 0152147 1580227324.50 151.5246 60.0026 32.0000 1.9915 1.9924 418.4068 418.6360 0.0344 -1.0000 -1.0000 0152210 1580227324.60 151.5246 60.0026 32.0000 1.9924 1.9933 418.3446 418.5748 0.0346 -1.0000 -1.0000 0152287 1580227324.70 151.5246 60.0026 32.0000 1.9919 1.9928 418.3553 418.5842 0.0343 -1.0000 -1.0000 0152350 1580227324.80 151.5246 60.0026 32.0000 1.9914 1.9923 418.5145 418.7428 0.0344 -1.0000 -1.0000 0152412 1580227324.90 151.5246 60.0026 32.0000 1.9912 1.9921 418.5934 418.8225 0.0343 -1.0000 -1.0000 0152491 1580227325.00 151.5246 60.0026 32.0000 1.9918 1.9927 418.6044 418.8339 0.0344 -1.0000 -1.0000 0152553 1580227325.10 151.5246 60.0026 32.0000 1.9917 1.9926 418.4162 418.6455 0.0344 -1.0000 -1.0000 0152616 1580227325.20 151.5246 60.0026 32.0000 1.9919 1.9928 418.3082 418.5382 0.0345 -1.0000 -1.0000 0152678 1580227325.30 151.5139 60.0031 32.0000 1.9916 1.9925 418.4459 418.6744 0.0343 -1.0000 -1.0000 0153037 1580227325.40 151.5244 60.0031 32.0000 1.9916 1.9925 418.5288 418.7591 0.0345 -1.0000 -1.0000 0153116 1580227325.50 151.5244 60.0031 32.0000 1.9913 1.9922 418.6029 418.8320 0.0343 -1.0000 -1.0000 0153178 1580227325.60 151.5244 60.0031 32.0000 1.9920 1.9929 418.3671 418.5953 0.0343 -1.0000 -1.0000 0153241 1580227325.70 151.5244 60.0031 32.0000 1.9923 1.9932 418.3057 418.5345 0.0343 -1.0000 -1.0000 0153319 1580227325.80 151.6032 60.0031 32.0000 1.9924 1.9933 418.4805 418.7094 0.0343 -1.0000 -1.0000 0153600 1580227325.90 151.6032 60.0031 32.0000 1.9918 1.9927 418.6747 418.9042 0.0344 -1.0000 -1.0000 0153662 1580227326.00 151.6032 60.0031 32.0000 1.9922 1.9931 418.5535 418.7833 0.0345 -1.0000 -1.0000 0153725 1580227326.10 151.6032 60.0031 32.0000 1.9922 1.9931 418.4242 418.6536 0.0344 -1.0000 -1.0000 0153787 1580227326.20 151.6032 60.0031 32.0000 1.9928 1.9937 418.4283 418.6573 0.0344 -1.0000 -1.0000 0153850 1580227326.30 151.6032 60.0031 32.0000 1.9922 1.9931 418.4527 418.6819 0.0343 -1.0000 -1.0000 0154100 1580227326.40 151.6032 60.0031 32.0000 1.9913 1.9922 418.5598 418.7890 0.0344 -1.0000 -1.0000 0154147 1580227326.50 151.6749 60.0031 32.0000 1.9916 1.9925 418.7188 418.9473 0.0343 -1.0000 -1.0000 0154210 1580227326.60 151.6940 60.0031 32.0000 1.9909 1.9918 418.6381 418.8675 0.0344 -1.0000 -1.0000 0154287 1580227326.70 151.6940 60.0031 32.0000 1.9921 1.9930 418.4970 418.7260 0.0343 -1.0000 -1.0000 0154350 1580227326.80 151.6940 60.0031 32.0000 1.9919 1.9928 418.4593 418.6881 0.0343 -1.0000 -1.0000 0154412 1580227326.90 151.6940 60.0031 32.0000 1.9919 1.9928 418.5462 418.7757 0.0344 -1.0000 -1.0000 0154616 1580227327.00 151.6940 60.0031 32.0000 1.9914 1.9923 418.5266 418.7555 0.0343 -1.0000 -1.0000 0154678 1580227327.10 151.6171 60.0031 32.0000 1.9925 1.9934 418.4393 418.6688 0.0344 -1.0000 -1.0000 0154756 1580227327.20 151.6171 60.0031 32.0000 1.9925 1.9934 418.4248 418.6541 0.0344 -1.0000 -1.0000 0154819 1580227327.30 151.6171 60.0031 32.0000 1.9918 1.9927 418.3650 418.5947 0.0345 -1.0000 -1.0000 0154881 1580227327.40 151.6171 60.0031 32.0000 1.9908 1.9917 418.5393 418.7675 0.0343 -1.0000 -1.0000 0155069 1580227327.50 151.6171 60.0031 32.0000 1.9903 1.9912 418.6257 418.8559 0.0344 -1.0000 -1.0000 0155131 1580227327.60 151.4901 60.0031 32.0000 1.9902 1.9911 418.5980 418.8264 0.0342 -1.0000 -1.0000 0155194 1580227327.70 151.4901 60.0031 32.0000 1.9914 1.9923 418.4207 418.6509 0.0345 -1.0000 -1.0000 0155256 1580227327.80 151.4901 60.0031 32.0000 1.9914 1.9923 418.4189 418.6475 0.0342 -1.0000 -1.0000 0155319 1580227327.90 151.4901 60.0031 32.0000 1.9903 1.9912 418.4561 418.6846 0.0343 -1.0000 -1.0000 0155553 1580227328.00 151.4901 60.0031 32.0000 1.9907 1.9916 418.4702 418.6991 0.0343 -1.0000 -1.0000 0155616 1580227328.10 151.4865 60.0031 32.0000 1.9900 1.9909 418.5536 418.7820 0.0343 -1.0000 -1.0000 0155678 1580227328.20 151.5095 60.0031 32.0000 1.9910 1.9919 418.3991 418.6273 0.0342 -1.0000 -1.0000 0155741 1580227328.30 151.5095 60.0031 32.0000 1.9914 1.9923 418.3563 418.5837 0.0342 -1.0000 -1.0000 0155819 1580227328.40 151.5095 60.0031 32.0000 1.9911 1.9920 418.3268 418.5556 0.0343 -1.0000 -1.0000 0156256 1580227328.50 151.5095 60.0031 32.0000 1.9905 1.9914 418.3077 418.5361 0.0342 -1.0000 -1.0000 0156319 1580227328.60 151.5095 60.0031 32.0000 1.9903 1.9912 418.4825 418.7104 0.0343 -1.0000 -1.0000 0156381 1580227328.70 151.4672 60.0031 32.0000 1.9907 1.9916 418.4614 418.6912 0.0345 -1.0000 -1.0000 0156444 1580227328.80 151.4522 60.0031 32.0000 1.9911 1.9920 418.4147 418.6434 0.0343 -1.0000 -1.0000 0156506 1580227328.90 151.4522 60.0031 32.0000 1.9914 1.9923 418.4390 418.6691 0.0345 -1.0000 -1.0000 0156819 1580227329.00 151.4522 60.0031 32.0000 1.9908 1.9917 418.4100 418.6397 0.0344 -1.0000 -1.0000 0156881 1580227329.10 151.4522 60.0031 32.0000 1.9901 1.9910 418.4907 418.7199 0.0344 -1.0000 -1.0000 0156959 1580227329.20 151.4522 60.0031 32.0000 1.9905 1.9914 418.6212 418.8505 0.0343 -1.0000 -1.0000 0157022 1580227329.30 151.4522 60.0031 32.0000 1.9912 1.9921 418.4044 418.6329 0.0343 -1.0000 -1.0000 0157084 1580227329.40 151.5532 60.0031 32.0000 1.9918 1.9927 418.3012 418.5302 0.0343 -1.0000 -1.0000 0157147 1580227329.50 151.5532 60.0031 32.0000 1.9921 1.9930 418.3924 418.6208 0.0343 -1.0000 -1.0000 0157334 1580227329.60 151.5532 60.0031 32.0000 1.9912 1.9921 418.4487 418.6775 0.0343 -1.0000 -1.0000 0157397 1580227329.70 151.5532 60.0031 32.0000 1.9904 1.9913 418.4843 418.7120 0.0342 -1.0000 -1.0000 0157459 1580227329.80 151.5532 60.0031 32.0000 1.9906 1.9915 418.5001 418.7289 0.0343 -1.0000 -1.0000 0157553 1580227329.90 151.5302 60.0030 32.0000 1.9911 1.9920 418.5047 418.7335 0.0343 -1.0000 -1.0000 0157616 1580227330.00 151.5302 60.0030 32.0000 1.9919 1.9928 418.3741 418.6027 0.0343 -1.0000 -1.0000 0157803 1580227330.10 151.5302 60.0030 32.0000 1.9909 1.9918 418.4475 418.6759 0.0342 -1.0000 -1.0000 0157866 1580227330.20 151.5302 60.0030 32.0000 1.9911 1.9920 418.4707 418.6989 0.0343 -1.0000 -1.0000 0157928 1580227330.30 151.5877 60.0030 32.0000 1.9907 1.9916 418.5652 418.7943 0.0343 -1.0000 -1.0000 0158006 1580227330.40 151.5924 60.0030 32.0000 1.9915 1.9924 418.4028 418.6311 0.0342 -1.0000 -1.0000 0158069 1580227330.50 151.5924 60.0030 32.0000 1.9915 1.9924 418.2612 418.4898 0.0344 -1.0000 -1.0000 0158256 1580227330.60 151.5924 60.0030 32.0000 1.9917 1.9926 418.3436 418.5723 0.0343 -1.0000 -1.0000 0158334 1580227330.70 151.5924 60.0030 32.0000 1.9904 1.9913 418.3949 418.6234 0.0343 -1.0000 -1.0000 0158397 1580227330.80 151.5812 60.0030 32.0000 1.9900 1.9909 418.5061 418.7353 0.0343 -1.0000 -1.0000 0158459 1580227330.90 151.5127 60.0030 32.0000 1.9905 1.9914 418.5274 418.7553 0.0342 -1.0000 -1.0000 0158537 1580227331.00 151.5127 60.0030 32.0000 1.9913 1.9922 418.3536 418.5815 0.0342 -1.0000 -1.0000 0158756 1580227331.10 151.5127 60.0030 32.0000 1.9914 1.9923 418.3030 418.5316 0.0343 -1.0000 -1.0000 0158819 1580227331.20 151.5127 60.0030 32.0000 1.9905 1.9914 418.4141 418.6428 0.0343 -1.0000 -1.0000 0158881 1580227331.30 151.5127 60.0030 32.0000 1.9901 1.9910 418.5289 418.7572 0.0342 -1.0000 -1.0000 0158944 1580227331.40 151.5127 60.0030 32.0000 1.9910 1.9919 418.4777 418.7061 0.0343 -1.0000 -1.0000 0159022 1580227331.50 151.5127 60.0030 32.0000 1.9908 1.9917 418.4034 418.6324 0.0343 -1.0000 -1.0000 0159303 1580227331.60 151.5127 60.0030 32.0000 1.9911 1.9920 418.2967 418.5251 0.0343 -1.0000 -1.0000 0159366 1580227331.70 151.5127 60.0030 32.0000 1.9904 1.9913 418.3850 418.6143 0.0344 -1.0000 -1.0000 0159444 1580227331.80 151.5127 60.0030 32.0000 1.9902 1.9911 418.5596 418.7890 0.0343 -1.0000 -1.0000 0159506 1580227331.90 151.5127 60.0030 32.0000 1.9907 1.9916 418.5020 418.7303 0.0343 -1.0000 -1.0000 0159569 1580227332.00 151.4858 60.0030 32.0000 1.9899 1.9908 418.4779 418.7068 0.0343 -1.0000 -1.0000 0200006 1580227332.10 151.4858 60.0030 32.0000 1.9908 1.9917 418.4644 418.6923 0.0342 -1.0000 -1.0000 0200069 1580227332.20 151.4858 60.0030 32.0000 1.9915 1.9924 418.3129 418.5415 0.0343 -1.0000 -1.0000 0200131 1580227332.30 151.4858 60.0030 32.0000 1.9906 1.9915 418.4068 418.6351 0.0342 -1.0000 -1.0000 0200209 1580227332.40 151.4858 60.0030 32.0000 1.9900 1.9909 418.5478 418.7774 0.0345 -1.0000 -1.0000 0200272 1580227332.50 151.4698 60.0030 32.0000 1.9906 1.9915 418.3599 418.5887 0.0343 -1.0000 -1.0000 0200506 1580227332.60 151.4642 60.0030 32.0000 1.9915 1.9924 418.3352 418.5643 0.0344 -1.0000 -1.0000 0200569 1580227332.70 151.4221 60.0030 32.0000 1.9903 1.9912 418.3925 418.6215 0.0343 -1.0000 -1.0000 0200631 1580227332.80 151.4221 60.0030 32.0000 1.9895 1.9904 418.4306 418.6596 0.0343 -1.0000 -1.0000 0200694 1580227332.90 151.4221 60.0030 32.0000 1.9902 1.9911 418.5919 418.8204 0.0343 -1.0000 -1.0000 0200772 1580227333.00 151.4233 60.0030 32.0000 1.9907 1.9916 418.5901 418.8180 0.0342 -1.0000 -1.0000 0200959 1580227333.10 151.4415 60.0030 32.0000 1.9909 1.9918 418.4556 418.6844 0.0344 -1.0000 -1.0000 0201037 1580227333.20 151.4415 60.0030 32.0000 1.9909 1.9918 418.4196 418.6487 0.0343 -1.0000 -1.0000 0201100 1580227333.30 151.4415 60.0030 32.0000 1.9913 1.9922 418.3235 418.5524 0.0343 -1.0000 -1.0000 0201162 1580227333.40 151.4415 60.0030 32.0000 1.9911 1.9920 418.4574 418.6856 0.0343 -1.0000 -1.0000 0201225 1580227333.50 151.4415 60.0030 32.0000 1.9908 1.9917 418.6211 418.8499 0.0343 -1.0000 -1.0000 0201287 1580227333.60 151.5324 60.0030 32.0000 1.9906 1.9915 418.5865 418.8146 0.0342 -1.0000 -1.0000 0201475 1580227333.70 151.5324 60.0030 32.0000 1.9918 1.9927 418.4498 418.6787 0.0343 -1.0000 -1.0000 0201553 1580227333.80 151.5324 60.0030 32.0000 1.9907 1.9916 418.3373 418.5660 0.0343 -1.0000 -1.0000 0201616 1580227333.90 151.5324 60.0030 32.0000 1.9910 1.9919 418.5166 418.7450 0.0342 -1.0000 -1.0000 0201678 1580227334.00 151.5324 60.0030 32.0000 1.9916 1.9925 418.4844 418.7127 0.0342 -1.0000 -1.0000 0201756 1580227334.10 151.5146 60.0030 32.0000 1.9908 1.9917 418.5573 418.7857 0.0342 -1.0000 -1.0000 0201991 1580227334.20 151.4437 60.0030 32.0000 1.9906 1.9914 418.5370 418.7659 0.0344 -1.0000 -1.0000 0202053 1580227334.30 151.4437 60.0030 32.0000 1.9920 1.9929 418.3317 418.5609 0.0343 -1.0000 -1.0000 0202116 1580227334.40 151.4437 60.0030 32.0000 1.9911 1.9920 418.3552 418.5839 0.0343 -1.0000 -1.0000 0202178 1580227334.50 151.4437 60.0030 32.0000 1.9910 1.9919 418.3763 418.6051 0.0343 -1.0000 -1.0000 0202241 1580227334.60 151.4437 60.0030 32.0000 1.9899 1.9908 418.5890 418.8172 0.0341 -1.0000 -1.0000 0202319 1580227334.70 151.5373 60.0023 32.0000 1.9901 1.9910 418.5347 418.7641 0.0344 -1.0000 -1.0000 0202381 1580227334.80 151.5373 60.0023 32.0000 1.9901 1.9910 418.4201 418.6494 0.0343 -1.0000 -1.0000 0202444 1580227334.90 151.5373 60.0023 32.0000 1.9911 1.9920 418.3591 418.5872 0.0342 -1.0000 -1.0000 0202522 1580227335.00 151.5373 60.0023 32.0000 1.9907 1.9916 418.4110 418.6385 0.0341 -1.0000 -1.0000 0202584 1580227335.10 151.5373 60.0023 32.0000 1.9898 1.9906 418.6274 418.8555 0.0342 -1.0000 -1.0000 0202647 1580227335.20 151.5015 60.0023 32.0000 1.9896 1.9905 418.5995 418.8279 0.0342 -1.0000 -1.0000 0202709 1580227335.30 151.4969 60.0023 32.0000 1.9899 1.9908 418.4095 418.6372 0.0342 -1.0000 -1.0000 0202772 1580227335.40 151.4969 60.0023 32.0000 1.9906 1.9915 418.3375 418.5659 0.0343 -1.0000 -1.0000 0202850 1580227335.50 151.4969 60.0023 32.0000 1.9909 1.9918 418.3041 418.5327 0.0343 -1.0000 -1.0000 0202912 1580227335.60 151.4969 60.0023 32.0000 1.9903 1.9911 418.3871 418.6149 0.0342 -1.0000 -1.0000 0203350 1580227335.70 151.4945 60.0023 32.0000 1.9906 1.9915 418.4026 418.6314 0.0343 -1.0000 -1.0000 0203428 1580227335.80 151.3969 60.0023 32.0000 1.9913 1.9922 418.3366 418.5650 0.0343 -1.0000 -1.0000 0203491 1580227335.90 151.3969 60.0023 32.0000 1.9905 1.9914 418.2815 418.5101 0.0343 -1.0000 -1.0000 0203537 1580227336.00 151.3969 60.0023 32.0000 1.9898 1.9907 418.4036 418.6309 0.0341 -1.0000 -1.0000 0203616 1580227336.10 151.3969 60.0023 32.0000 1.9895 1.9904 418.5749 418.8028 0.0342 -1.0000 -1.0000 0203819 1580227336.20 151.3969 60.0023 32.0000 1.9902 1.9911 418.4676 418.6956 0.0342 -1.0000 -1.0000 0203881 1580227336.30 151.4086 60.0023 32.0000 1.9904 1.9913 418.3980 418.6265 0.0343 -1.0000 -1.0000 0203959 1580227336.40 151.4086 60.0023 32.0000 1.9908 1.9917 418.2973 418.5259 0.0343 -1.0000 -1.0000 0204022 1580227336.50 151.4086 60.0023 32.0000 1.9904 1.9913 418.3674 418.5961 0.0343 -1.0000 -1.0000 0204085 1580227336.60 151.4086 60.0023 32.0000 1.9896 1.9905 418.3751 418.6048 0.0344 -1.0000 -1.0000 0204162 1580227336.70 151.4086 60.0023 32.0000 1.9900 1.9909 418.5095 418.7381 0.0343 -1.0000 -1.0000 0204334 1580227336.80 151.4154 60.0023 32.0000 1.9905 1.9914 418.3966 418.6248 0.0342 -1.0000 -1.0000 0204397 1580227336.90 151.4322 60.0023 32.0000 1.9916 1.9925 418.3454 418.5743 0.0343 -1.0000 -1.0000 0204475 1580227337.00 151.4322 60.0023 32.0000 1.9909 1.9917 418.3483 418.5767 0.0343 -1.0000 -1.0000 0204522 1580227337.10 151.4322 60.0023 32.0000 1.9908 1.9916 418.5321 418.7601 0.0342 -1.0000 -1.0000 0204600 1580227337.20 151.4322 60.0023 32.0000 1.9904 1.9913 418.4605 418.6886 0.0342 -1.0000 -1.0000 0204850 1580227337.30 151.4322 60.0023 32.0000 1.9907 1.9916 418.4790 418.7076 0.0343 -1.0000 -1.0000 0204912 1580227337.40 151.4828 60.0023 32.0000 1.9912 1.9921 418.3995 418.6272 0.0341 -1.0000 -1.0000 0204975 1580227337.50 151.4828 60.0023 32.0000 1.9914 1.9923 418.3172 418.5453 0.0342 -1.0000 -1.0000 0205037 1580227337.60 151.4828 60.0023 32.0000 1.9913 1.9922 418.4329 418.6615 0.0342 -1.0000 -1.0000 0205100 1580227337.70 151.4828 60.0023 32.0000 1.9908 1.9917 418.5764 418.8046 0.0342 -1.0000 -1.0000 0205334 1580227337.80 151.4828 60.0023 32.0000 1.9901 1.9910 418.6273 418.8552 0.0342 -1.0000 -1.0000 0205397 1580227337.90 151.4821 60.0023 32.0000 1.9907 1.9915 418.4518 418.6806 0.0344 -1.0000 -1.0000 0205475 1580227338.00 151.4818 60.0023 32.0000 1.9909 1.9918 418.2971 418.5253 0.0341 -1.0000 -1.0000 0205537 1580227338.10 151.4818 60.0023 32.0000 1.9914 1.9923 418.3537 418.5825 0.0343 -1.0000 -1.0000 0205600 1580227338.20 151.4818 60.0023 32.0000 1.9907 1.9916 418.4619 418.6905 0.0342 -1.0000 -1.0000 0205803 1580227338.30 151.4818 60.0023 32.0000 1.9901 1.9910 418.5465 418.7745 0.0342 -1.0000 -1.0000 0205881 1580227338.40 151.4802 60.0023 32.0000 1.9904 1.9912 418.4522 418.6805 0.0342 -1.0000 -1.0000 0205944 1580227338.50 151.4692 60.0023 32.0000 1.9916 1.9925 418.4816 418.7101 0.0343 -1.0000 -1.0000 0206006 1580227338.60 151.4692 60.0023 32.0000 1.9921 1.9930 418.3246 418.5538 0.0344 -1.0000 -1.0000 0206069 1580227338.70 151.4692 60.0023 32.0000 1.9917 1.9926 418.3612 418.5903 0.0343 -1.0000 -1.0000 0206569 1580227338.80 151.4692 60.0023 32.0000 1.9903 1.9912 418.4687 418.6971 0.0343 -1.0000 -1.0000 0206647 1580227338.90 151.4692 60.0023 32.0000 1.9904 1.9913 418.5704 418.7993 0.0342 -1.0000 -1.0000 0206725 1580227339.00 151.4816 60.0023 32.0000 1.9906 1.9915 418.5059 418.7335 0.0341 -1.0000 -1.0000 0206787 1580227339.10 151.4816 60.0023 32.0000 1.9905 1.9914 418.3332 418.5609 0.0341 -1.0000 -1.0000 0206866 1580227339.20 151.4816 60.0023 32.0000 1.9900 1.9909 418.3596 418.5875 0.0342 -1.0000 -1.0000 0207069 1580227339.30 151.4816 60.0023 32.0000 1.9900 1.9909 418.5199 418.7481 0.0342 -1.0000 -1.0000 0207131 1580227339.40 151.4816 60.0023 32.0000 1.9899 1.9908 418.4617 418.6900 0.0343 -1.0000 -1.0000 0207209 1580227339.50 151.4669 60.0023 32.0000 1.9905 1.9914 418.2655 418.4948 0.0344 -1.0000 -1.0000 0207272 1580227339.60 151.4559 60.0023 32.0000 1.9902 1.9911 418.2963 418.5231 0.0341 -1.0000 -1.0000 0207334 1580227339.70 151.4559 60.0023 32.0000 1.9906 1.9915 418.3415 418.5693 0.0341 -1.0000 -1.0000 0207569 1580227339.80 151.4559 60.0023 32.0000 1.9898 1.9907 418.4796 418.7079 0.0343 -1.0000 -1.0000 0207631 1580227339.90 151.4559 60.0023 32.0000 1.9903 1.9912 418.4311 418.6584 0.0341 -1.0000 -1.0000 0207694 1580227340.00 151.4559 60.0023 32.0000 1.9905 1.9914 418.4181 418.6467 0.0344 -1.0000 -1.0000 0207772 1580227340.10 151.4561 60.0021 32.0000 1.9909 1.9918 418.3189 418.5471 0.0342 -1.0000 -1.0000 0207834 1580227340.20 151.4561 60.0021 32.0000 1.9904 1.9913 418.4157 418.6429 0.0341 -1.0000 -1.0000 0207897 1580227340.30 151.4561 60.0021 32.0000 1.9904 1.9913 418.4910 418.7184 0.0341 -1.0000 -1.0000 0208100 1580227340.40 151.4561 60.0021 32.0000 1.9905 1.9914 418.5965 418.8253 0.0343 -1.0000 -1.0000 0208162 1580227340.50 151.4561 60.0021 32.0000 1.9909 1.9918 418.5063 418.7347 0.0343 -1.0000 -1.0000 0208225 1580227340.60 151.4561 60.0021 32.0000 1.9913 1.9922 418.2805 418.5093 0.0344 -1.0000 -1.0000 0208303 1580227340.70 151.4367 60.0021 32.0000 1.9910 1.9919 418.3019 418.5294 0.0341 -1.0000 -1.0000 0208366 1580227340.80 151.4099 60.0021 32.0000 1.9902 1.9911 418.3433 418.5709 0.0342 -1.0000 -1.0000 0208553 1580227340.90 151.4099 60.0021 32.0000 1.9900 1.9909 418.3813 418.6094 0.0342 -1.0000 -1.0000 0208631 1580227341.00 151.4099 60.0021 32.0000 1.9899 1.9907 418.4795 418.7071 0.0341 -1.0000 -1.0000 0208694 1580227341.10 151.4099 60.0021 32.0000 1.9904 1.9913 418.4939 418.7222 0.0342 -1.0000 -1.0000 0208756 1580227341.20 151.4099 60.0021 32.0000 1.9906 1.9915 418.4358 418.6637 0.0342 -1.0000 -1.0000 0208819 1580227341.30 151.3938 60.0021 32.0000 1.9909 1.9917 418.4955 418.7226 0.0341 -1.0000 -1.0000 0209100 1580227341.40 151.3938 60.0021 32.0000 1.9903 1.9911 418.4822 418.7101 0.0342 -1.0000 -1.0000 0209178 1580227341.50 151.3938 60.0021 32.0000 1.9901 1.9910 418.5662 418.7953 0.0344 -1.0000 -1.0000 0209241 1580227341.60 151.3938 60.0021 32.0000 1.9908 1.9917 418.3782 418.6057 0.0342 -1.0000 -1.0000 0209303 1580227341.70 151.3938 60.0021 32.0000 1.9911 1.9920 418.3091 418.5377 0.0343 -1.0000 -1.0000 0209366 1580227341.80 151.4425 60.0021 32.0000 1.9907 1.9916 418.3881 418.6164 0.0343 -1.0000 -1.0000 0210131 1580227341.90 151.4425 60.0021 32.0000 1.9913 1.9922 418.4386 418.6672 0.0343 -1.0000 -1.0000 0210209 1580227342.00 151.4425 60.0021 32.0000 1.9911 1.9920 418.5354 418.7642 0.0343 -1.0000 -1.0000 0210272 1580227342.10 151.4425 60.0021 32.0000 1.9906 1.9915 418.4983 418.7263 0.0341 -1.0000 -1.0000 0210334 1580227342.20 151.4425 60.0021 32.0000 1.9910 1.9919 418.4631 418.6913 0.0342 -1.0000 -1.0000 0210397 1580227342.30 151.4420 60.0021 32.0000 1.9910 1.9919 418.3768 418.6051 0.0342 -1.0000 -1.0000 0210475 1580227342.40 151.4282 60.0021 32.0000 1.9907 1.9916 418.5009 418.7291 0.0342 -1.0000 -1.0000 0210537 1580227342.50 151.4282 60.0021 32.0000 1.9899 1.9908 418.5306 418.7586 0.0342 -1.0000 -1.0000 0210600 1580227342.60 151.4282 60.0021 32.0000 1.9900 1.9909 418.5615 418.7903 0.0343 -1.0000 -1.0000 0210678 1580227342.70 151.4282 60.0021 32.0000 1.9908 1.9917 418.3641 418.5922 0.0342 -1.0000 -1.0000 0210741 1580227342.80 151.4282 60.0021 32.0000 1.9912 1.9921 418.3443 418.5729 0.0343 -1.0000 -1.0000 0210803 1580227342.90 151.5255 60.0021 32.0000 1.9907 1.9916 418.3054 418.5338 0.0342 -1.0000 -1.0000 0210881 1580227343.00 151.5255 60.0021 32.0000 1.9903 1.9912 418.5454 418.7736 0.0342 -1.0000 -1.0000 0210944 1580227343.10 151.5255 60.0021 32.0000 1.9910 1.9919 418.5467 418.7744 0.0341 -1.0000 -1.0000 0211022 1580227343.20 151.5255 60.0021 32.0000 1.9909 1.9918 418.5070 418.7353 0.0342 -1.0000 -1.0000 0211084 1580227343.30 151.5255 60.0021 32.0000 1.9904 1.9913 418.4672 418.6949 0.0342 -1.0000 -1.0000 0211147 1580227343.40 151.5336 60.0021 32.0000 1.9908 1.9917 418.2170 418.4451 0.0342 -1.0000 -1.0000 0211209 1580227343.50 151.5404 60.0021 32.0000 1.9916 1.9925 418.3942 418.6226 0.0343 -1.0000 -1.0000 0211272 1580227343.60 151.5404 60.0021 32.0000 1.9901 1.9910 418.5851 418.8139 0.0343 -1.0000 -1.0000 0211334 1580227343.70 151.5404 60.0021 32.0000 1.9896 1.9905 418.5412 418.7698 0.0343 -1.0000 -1.0000 0211412 1580227343.80 151.5404 60.0021 32.0000 1.9902 1.9911 418.5555 418.7839 0.0342 -1.0000 -1.0000 0211475 1580227343.90 151.5404 60.0021 32.0000 1.9909 1.9918 418.3644 418.5926 0.0342 -1.0000 -1.0000 0211537 1580227344.00 151.5404 60.0021 32.0000 1.9912 1.9921 418.3912 418.6189 0.0341 -1.0000 -1.0000 0211616 1580227344.10 151.5404 60.0021 32.0000 1.9907 1.9916 418.3361 418.5641 0.0343 -1.0000 -1.0000 0211678 1580227344.20 151.5404 60.0021 32.0000 1.9903 1.9912 418.4797 418.7088 0.0344 -1.0000 -1.0000 0211741 1580227344.30 151.5404 60.0021 32.0000 1.9907 1.9916 418.5282 418.7572 0.0343 -1.0000 -1.0000 0211819 1580227344.40 151.5404 60.0021 32.0000 1.9904 1.9913 418.5259 418.7542 0.0342 -1.0000 -1.0000 0212084 1580227344.50 151.4956 60.0021 32.0000 1.9911 1.9920 418.4476 418.6760 0.0343 -1.0000 -1.0000 0212147 1580227344.60 151.4956 60.0021 32.0000 1.9916 1.9925 418.4252 418.6538 0.0343 -1.0000 -1.0000 0212225 1580227344.70 151.4956 60.0021 32.0000 1.9911 1.9920 418.5384 418.7673 0.0343 -1.0000 -1.0000 0212287 1580227344.80 151.4956 60.0021 32.0000 1.9905 1.9914 418.6181 418.8457 0.0340 -1.0000 -1.0000 0212350 1580227344.90 151.4956 60.0021 32.0000 1.9898 1.9907 418.5216 418.7498 0.0342 -1.0000 -1.0000 0212584 1580227345.00 151.4933 60.0021 32.0000 1.9903 1.9912 418.4209 418.6492 0.0343 -1.0000 -1.0000 0212647 1580227345.10 151.4367 60.0027 32.0000 1.9911 1.9920 418.3443 418.5733 0.0344 -1.0000 -1.0000 0212725 1580227345.20 151.4367 60.0027 32.0000 1.9910 1.9919 418.2957 418.5233 0.0341 -1.0000 -1.0000 0212787 1580227345.30 151.4367 60.0027 32.0000 1.9912 1.9920 418.4435 418.6715 0.0342 -1.0000 -1.0000 0212850 1580227345.40 151.4367 60.0027 32.0000 1.9900 1.9909 418.6612 418.8897 0.0342 -1.0000 -1.0000 0213256 1580227345.50 151.4367 60.0027 32.0000 1.9898 1.9907 418.5241 418.7529 0.0343 -1.0000 -1.0000 0213334 1580227345.60 151.4747 60.0027 32.0000 1.9914 1.9923 418.5860 418.8146 0.0342 -1.0000 -1.0000 0213397 1580227345.70 151.4747 60.0027 32.0000 1.9916 1.9925 418.4330 418.6615 0.0342 -1.0000 -1.0000 0213459 1580227345.80 151.4747 60.0027 32.0000 1.9906 1.9915 418.4920 418.7200 0.0342 -1.0000 -1.0000 0213537 1580227345.90 151.4747 60.0027 32.0000 1.9905 1.9914 418.5688 418.7971 0.0342 -1.0000 -1.0000 0213866 1580227346.00 151.4747 60.0027 32.0000 1.9907 1.9916 418.5499 418.7780 0.0342 -1.0000 -1.0000 0213928 1580227346.10 151.4807 60.0027 32.0000 1.9912 1.9921 418.3457 418.5736 0.0342 -1.0000 -1.0000 0214006 1580227346.20 151.4847 60.0027 32.0000 1.9918 1.9927 418.3566 418.5852 0.0343 -1.0000 -1.0000 0214069 1580227346.30 151.4847 60.0027 32.0000 1.9912 1.9921 418.3534 418.5813 0.0341 -1.0000 -1.0000 0214131 1580227346.40 151.4847 60.0027 32.0000 1.9902 1.9911 418.4383 418.6662 0.0343 -1.0000 -1.0000 0214225 1580227346.50 151.4847 60.0027 32.0000 1.9902 1.9911 418.5697 418.7995 0.0345 -1.0000 -1.0000 0214287 1580227346.60 151.4847 60.0027 32.0000 1.9912 1.9921 418.5506 418.7789 0.0342 -1.0000 -1.0000 0214366 1580227346.70 151.4616 60.0027 32.0000 1.9917 1.9926 418.4129 418.6410 0.0342 -1.0000 -1.0000 0214428 1580227346.80 151.4594 60.0027 32.0000 1.9923 1.9931 418.3610 418.5882 0.0340 -1.0000 -1.0000 0214491 1580227346.90 151.4594 60.0027 32.0000 1.9911 1.9920 418.5331 418.7612 0.0342 -1.0000 -1.0000 0214772 1580227347.00 151.4594 60.0027 32.0000 1.9903 1.9912 418.5339 418.7625 0.0343 -1.0000 -1.0000 0214834 1580227347.10 151.4594 60.0027 32.0000 1.9905 1.9914 418.5067 418.7352 0.0342 -1.0000 -1.0000 0214912 1580227347.20 151.4595 60.0027 32.0000 1.9911 1.9920 418.3772 418.6061 0.0343 -1.0000 -1.0000 0214975 1580227347.30 151.4599 60.0027 32.0000 1.9914 1.9923 418.3221 418.5506 0.0342 -1.0000 -1.0000 0215037 1580227347.40 151.4599 60.0027 32.0000 1.9922 1.9930 418.3610 418.5888 0.0342 -1.0000 -1.0000 0215116 1580227347.50 151.4599 60.0027 32.0000 1.9906 1.9915 418.4570 418.6851 0.0342 -1.0000 -1.0000 0215272 1580227347.60 151.4599 60.0027 32.0000 1.9905 1.9914 418.5846 418.8129 0.0342 -1.0000 -1.0000 0215334 1580227347.70 151.4599 60.0027 32.0000 1.9909 1.9918 418.5164 418.7448 0.0343 -1.0000 -1.0000 0215412 1580227347.80 151.5035 60.0027 32.0000 1.9918 1.9927 418.3953 418.6240 0.0342 -1.0000 -1.0000 0215475 1580227347.90 151.5035 60.0027 32.0000 1.9911 1.9920 418.4371 418.6643 0.0341 -1.0000 -1.0000 0215537 1580227348.00 151.5035 60.0027 32.0000 1.9906 1.9915 418.4259 418.6535 0.0341 -1.0000 -1.0000 0215772 1580227348.10 151.5035 60.0027 32.0000 1.9907 1.9916 418.4493 418.6777 0.0343 -1.0000 -1.0000 0215834 1580227348.20 151.5035 60.0027 32.0000 1.9905 1.9914 418.6421 418.8713 0.0343 -1.0000 -1.0000 0215897 1580227348.30 151.5014 60.0027 32.0000 1.9913 1.9922 418.5344 418.7629 0.0342 -1.0000 -1.0000 0215991 1580227348.40 151.4928 60.0027 32.0000 1.9911 1.9920 418.3113 418.5389 0.0341 -1.0000 -1.0000 0216053 1580227348.50 151.4928 60.0027 32.0000 1.9910 1.9919 418.3316 418.5596 0.0343 -1.0000 -1.0000 0216241 1580227348.60 151.4928 60.0027 32.0000 1.9907 1.9916 418.3726 418.6018 0.0344 -1.0000 -1.0000 0216303 1580227348.70 151.4928 60.0027 32.0000 1.9900 1.9909 418.4669 418.6952 0.0342 -1.0000 -1.0000 0216366 1580227348.80 151.4928 60.0027 32.0000 1.9899 1.9907 418.5232 418.7520 0.0343 -1.0000 -1.0000 0216428 1580227348.90 151.5222 60.0027 32.0000 1.9904 1.9913 418.4082 418.6367 0.0342 -1.0000 -1.0000 0216506 1580227349.00 151.5222 60.0027 32.0000 1.9909 1.9918 418.3998 418.6284 0.0342 -1.0000 -1.0000 0217022 1580227349.10 151.5222 60.0027 32.0000 1.9908 1.9917 418.4156 418.6434 0.0342 -1.0000 -1.0000 0217084 1580227349.20 151.5222 60.0027 32.0000 1.9901 1.9910 418.5745 418.8020 0.0341 -1.0000 -1.0000 0217147 1580227349.30 151.5222 60.0027 32.0000 1.9900 1.9909 418.6039 418.8330 0.0343 -1.0000 -1.0000 0217209 1580227349.40 151.5629 60.0027 32.0000 1.9905 1.9914 418.5195 418.7480 0.0342 -1.0000 -1.0000 0217287 1580227349.50 151.5740 60.0027 32.0000 1.9916 1.9925 418.3878 418.6156 0.0342 -1.0000 -1.0000 0217506 1580227349.60 151.5740 60.0027 32.0000 1.9911 1.9920 418.3389 418.5680 0.0343 -1.0000 -1.0000 0217584 1580227349.70 151.5740 60.0027 32.0000 1.9911 1.9920 418.4291 418.6572 0.0343 -1.0000 -1.0000 0217647 1580227349.80 151.5740 60.0027 32.0000 1.9906 1.9915 418.4164 418.6447 0.0342 -1.0000 -1.0000 0217709 1580227349.90 151.5740 60.0027 32.0000 1.9899 1.9908 418.5068 418.7348 0.0343 -1.0000 -1.0000 0217772 1580227350.00 151.4947 60.0028 32.0000 1.9902 1.9911 418.4939 418.7219 0.0341 -1.0000 -1.0000 0217975 1580227350.10 151.4947 60.0028 32.0000 1.9905 1.9914 418.5126 418.7416 0.0343 -1.0000 -1.0000 0218037 1580227350.20 151.4947 60.0028 32.0000 1.9908 1.9917 418.4228 418.6512 0.0343 -1.0000 -1.0000 0218100 1580227350.30 151.4947 60.0028 32.0000 1.9912 1.9921 418.4626 418.6914 0.0343 -1.0000 -1.0000 0218162 1580227350.40 151.4947 60.0028 32.0000 1.9907 1.9916 418.4966 418.7247 0.0342 -1.0000 -1.0000 0218225 1580227350.50 151.4890 60.0028 32.0000 1.9906 1.9915 418.5137 418.7418 0.0342 -1.0000 -1.0000 0218475 1580227350.60 151.4890 60.0028 32.0000 1.9910 1.9919 418.5019 418.7299 0.0342 -1.0000 -1.0000 0218537 1580227350.70 151.4890 60.0028 32.0000 1.9915 1.9924 418.4149 418.6431 0.0342 -1.0000 -1.0000 0218600 1580227350.80 151.4890 60.0028 32.0000 1.9920 1.9929 418.3832 418.6113 0.0342 -1.0000 -1.0000 0218662 1580227350.90 151.4890 60.0028 32.0000 1.9911 1.9920 418.3626 418.5907 0.0342 -1.0000 -1.0000 0218741 1580227351.00 151.5030 60.0028 32.0000 1.9909 1.9918 418.5370 418.7658 0.0343 -1.0000 -1.0000 0218803 1580227351.10 151.5642 60.0028 32.0000 1.9909 1.9918 418.6182 418.8468 0.0343 -1.0000 -1.0000 0219006 1580227351.20 151.5642 60.0028 32.0000 1.9915 1.9924 418.7169 418.9447 0.0341 -1.0000 -1.0000 0219069 1580227351.30 151.5642 60.0028 32.0000 1.9922 1.9931 418.5857 418.8141 0.0343 -1.0000 -1.0000 0219131 1580227351.40 151.5642 60.0028 32.0000 1.9927 1.9936 418.4442 418.6733 0.0344 -1.0000 -1.0000 0219209 1580227351.50 151.5642 60.0028 32.0000 1.9917 1.9926 418.4643 418.6938 0.0344 -1.0000 -1.0000 0219272 1580227351.60 151.5645 60.0028 32.0000 1.9909 1.9918 418.5962 418.8245 0.0343 -1.0000 -1.0000 0219334 1580227351.70 151.5699 60.0028 32.0000 1.9912 1.9921 418.6697 418.8972 0.0340 -1.0000 -1.0000 0219397 1580227351.80 151.5699 60.0028 32.0000 1.9914 1.9923 418.7190 418.9470 0.0342 -1.0000 -1.0000 0219459 1580227351.90 151.5699 60.0028 32.0000 1.9914 1.9923 418.5504 418.7783 0.0341 -1.0000 -1.0000 0219522 1580227352.00 151.5699 60.0028 32.0000 1.9927 1.9936 418.4760 418.7041 0.0343 -1.0000 -1.0000 0219600 1580227352.10 151.5699 60.0028 32.0000 1.9922 1.9931 418.3870 418.6159 0.0343 -1.0000 -1.0000 0220412 1580227352.20 151.4764 60.0028 32.0000 1.9921 1.9930 418.4675 418.6959 0.0342 -1.0000 -1.0000 0220491 1580227352.30 151.4730 60.0028 32.0000 1.9907 1.9916 418.5672 418.7964 0.0344 -1.0000 -1.0000 0220553 1580227352.40 151.4730 60.0028 32.0000 1.9900 1.9909 418.6040 418.8319 0.0342 -1.0000 -1.0000 0220631 1580227352.50 151.4730 60.0028 32.0000 1.9912 1.9921 418.3308 418.5591 0.0342 -1.0000 -1.0000 0220694 1580227352.60 151.4730 60.0028 32.0000 1.9919 1.9928 418.3302 418.5584 0.0343 -1.0000 -1.0000 0220756 1580227352.70 151.4777 60.0028 32.0000 1.9914 1.9923 418.3842 418.6134 0.0343 -1.0000 -1.0000 0220834 1580227352.80 151.5197 60.0028 32.0000 1.9906 1.9915 418.6311 418.8592 0.0342 -1.0000 -1.0000 0220897 1580227352.90 151.5197 60.0028 32.0000 1.9906 1.9915 418.4534 418.6820 0.0343 -1.0000 -1.0000 0220959 1580227353.00 151.5197 60.0028 32.0000 1.9915 1.9924 418.2808 418.5088 0.0342 -1.0000 -1.0000 0221022 1580227353.10 151.5197 60.0028 32.0000 1.9913 1.9922 418.3510 418.5790 0.0342 -1.0000 -1.0000 0221100 1580227353.20 151.5197 60.0028 32.0000 1.9908 1.9917 418.3506 418.5788 0.0342 -1.0000 -1.0000 0221162 1580227353.30 151.5074 60.0028 32.0000 1.9902 1.9911 418.5248 418.7525 0.0342 -1.0000 -1.0000 0221225 1580227353.40 151.5074 60.0028 32.0000 1.9900 1.9909 418.5581 418.7873 0.0343 -1.0000 -1.0000 0221287 1580227353.50 151.5074 60.0028 32.0000 1.9904 1.9913 418.5029 418.7321 0.0344 -1.0000 -1.0000 0221350 1580227353.60 151.5074 60.0028 32.0000 1.9905 1.9914 418.3477 418.5765 0.0343 -1.0000 -1.0000 0221412 1580227353.70 151.5074 60.0028 32.0000 1.9904 1.9913 418.4179 418.6466 0.0343 -1.0000 -1.0000 0221491 1580227353.80 151.4788 60.0028 32.0000 1.9904 1.9913 418.4666 418.6960 0.0344 -1.0000 -1.0000 0221553 1580227353.90 151.4741 60.0028 32.0000 1.9893 1.9902 418.5251 418.7530 0.0342 -1.0000 -1.0000 0221616 1580227354.00 151.4741 60.0028 32.0000 1.9898 1.9907 418.4637 418.6921 0.0342 -1.0000 -1.0000 0221694 1580227354.10 151.4741 60.0028 32.0000 1.9906 1.9914 418.3955 418.6242 0.0343 -1.0000 -1.0000 0221756 1580227354.20 151.4741 60.0028 32.0000 1.9905 1.9914 418.3384 418.5670 0.0343 -1.0000 -1.0000 0221850 1580227354.30 151.4741 60.0028 32.0000 1.9911 1.9920 418.3297 418.5578 0.0341 -1.0000 -1.0000 0221912 1580227354.40 151.4601 60.0028 32.0000 1.9903 1.9912 418.3906 418.6177 0.0341 -1.0000 -1.0000 0221975 1580227354.50 151.4601 60.0028 32.0000 1.9896 1.9905 418.4206 418.6481 0.0342 -1.0000 -1.0000 0222069 1580227354.60 151.4601 60.0028 32.0000 1.9900 1.9909 418.4980 418.7257 0.0341 -1.0000 -1.0000 0222147 1580227354.70 151.4601 60.0028 32.0000 1.9902 1.9911 418.3677 418.5955 0.0342 -1.0000 -1.0000 0222334 1580227354.80 151.4601 60.0028 32.0000 1.9905 1.9914 418.2902 418.5185 0.0342 -1.0000 -1.0000 0222397 1580227354.90 151.4584 60.0029 32.0000 1.9904 1.9913 418.3730 418.6006 0.0341 -1.0000 -1.0000 0222459 1580227355.00 151.4581 60.0029 32.0000 1.9903 1.9912 418.5624 418.7920 0.0345 -1.0000 -1.0000 0222522 1580227355.10 151.4581 60.0029 32.0000 1.9897 1.9906 418.5278 418.7566 0.0343 -1.0000 -1.0000 0222600 1580227355.20 151.4581 60.0029 32.0000 1.9901 1.9910 418.5205 418.7487 0.0342 -1.0000 -1.0000 0222866 1580227355.30 151.4581 60.0029 32.0000 1.9907 1.9916 418.4104 418.6394 0.0343 -1.0000 -1.0000 0222928 1580227355.40 151.4505 60.0029 32.0000 1.9911 1.9920 418.3623 418.5899 0.0342 -1.0000 -1.0000 0223006 1580227355.50 151.4254 60.0029 32.0000 1.9900 1.9909 418.4585 418.6871 0.0343 -1.0000 -1.0000 0223069 1580227355.60 151.4254 60.0029 32.0000 1.9900 1.9909 418.5843 418.8129 0.0343 -1.0000 -1.0000 0223131 1580227355.70 151.4254 60.0029 32.0000 1.9906 1.9915 418.5686 418.7977 0.0343 -1.0000 -1.0000 0224194 1580227355.80 151.4254 60.0029 32.0000 1.9912 1.9921 418.5088 418.7370 0.0342 -1.0000 -1.0000 0224256 1580227355.90 151.4254 60.0029 32.0000 1.9902 1.9911 418.3873 418.6159 0.0343 -1.0000 -1.0000 0224319 1580227356.00 151.4348 60.0029 32.0000 1.9899 1.9908 418.3945 418.6233 0.0343 -1.0000 -1.0000 0224397 1580227356.10 151.4348 60.0029 32.0000 1.9900 1.9909 418.6034 418.8319 0.0342 -1.0000 -1.0000 0224459 1580227356.20 151.4348 60.0029 32.0000 1.9901 1.9910 418.5139 418.7426 0.0343 -1.0000 -1.0000 0224522 1580227356.30 151.4348 60.0029 32.0000 1.9903 1.9912 418.4486 418.6786 0.0344 -1.0000 -1.0000 0224584 1580227356.40 151.4348 60.0029 32.0000 1.9913 1.9922 418.4257 418.6544 0.0343 -1.0000 -1.0000 0224647 1580227356.50 151.4419 60.0029 32.0000 1.9910 1.9919 418.3427 418.5713 0.0343 -1.0000 -1.0000 0224709 1580227356.60 151.4509 60.0029 32.0000 1.9903 1.9911 418.5577 418.7860 0.0343 -1.0000 -1.0000 0224787 1580227356.70 151.4509 60.0029 32.0000 1.9903 1.9912 418.5990 418.8277 0.0343 -1.0000 -1.0000 0224850 1580227356.80 151.4509 60.0029 32.0000 1.9912 1.9921 418.5706 418.8005 0.0344 -1.0000 -1.0000 0224912 1580227356.90 151.4509 60.0029 32.0000 1.9917 1.9926 418.4227 418.6507 0.0342 -1.0000 -1.0000 0224991 1580227357.00 151.4509 60.0029 32.0000 1.9901 1.9909 418.5303 418.7589 0.0342 -1.0000 -1.0000 0225053 1580227357.10 151.4506 60.0029 32.0000 1.9902 1.9911 418.6715 418.8992 0.0341 -1.0000 -1.0000 0225116 1580227357.20 151.4506 60.0029 32.0000 1.9902 1.9911 418.5842 418.8129 0.0343 -1.0000 -1.0000 0225178 1580227357.30 151.4506 60.0029 32.0000 1.9914 1.9923 418.5103 418.7392 0.0344 -1.0000 -1.0000 0225241 1580227357.40 151.4412 60.0029 32.0000 1.9918 1.9927 418.4100 418.6393 0.0344 -1.0000 -1.0000 0225319 1580227357.50 151.4389 60.0029 32.0000 1.9904 1.9913 418.3771 418.6054 0.0342 -1.0000 -1.0000 0225381 1580227357.60 151.4389 60.0029 32.0000 1.9912 1.9921 418.5181 418.7459 0.0342 -1.0000 -1.0000 0225444 1580227357.70 151.4389 60.0029 32.0000 1.9916 1.9925 418.5647 418.7934 0.0343 -1.0000 -1.0000 0225522 1580227357.80 151.4389 60.0029 32.0000 1.9907 1.9916 418.3741 418.6022 0.0343 -1.0000 -1.0000 0225600 1580227357.90 151.4389 60.0029 32.0000 1.9912 1.9921 418.3705 418.5995 0.0343 -1.0000 -1.0000 0225662 1580227358.00 151.4389 60.0029 32.0000 1.9909 1.9918 418.2739 418.5028 0.0344 -1.0000 -1.0000 0225741 1580227358.10 151.4545 60.0029 32.0000 1.9898 1.9907 418.5691 418.7992 0.0344 -1.0000 -1.0000 0225803 1580227358.20 151.5215 60.0029 32.0000 1.9900 1.9909 418.5825 418.8111 0.0343 -1.0000 -1.0000 0225866 1580227358.30 151.5215 60.0029 32.0000 1.9905 1.9914 418.5790 418.8081 0.0343 -1.0000 -1.0000 0226256 1580227358.40 151.5215 60.0029 32.0000 1.9910 1.9919 418.5603 418.7874 0.0342 -1.0000 -1.0000 0226319 1580227358.50 151.5215 60.0029 32.0000 1.9912 1.9921 418.3852 418.6142 0.0343 -1.0000 -1.0000 0226381 1580227358.60 151.5215 60.0029 32.0000 1.9909 1.9918 418.3671 418.5952 0.0342 -1.0000 -1.0000 0226459 1580227358.70 151.5328 60.0029 32.0000 1.9901 1.9910 418.2937 418.5216 0.0342 -1.0000 -1.0000 0226522 1580227358.80 151.5336 60.0029 32.0000 1.9903 1.9912 418.4486 418.6768 0.0342 -1.0000 -1.0000 0226803 1580227358.90 151.5336 60.0029 32.0000 1.9904 1.9913 418.5372 418.7665 0.0343 -1.0000 -1.0000 0226881 1580227359.00 151.5336 60.0029 32.0000 1.9901 1.9910 418.5966 418.8253 0.0343 -1.0000 -1.0000 0226944 1580227359.10 151.5336 60.0029 32.0000 1.9912 1.9921 418.5000 418.7283 0.0342 -1.0000 -1.0000 0227006 1580227359.20 151.5334 60.0029 32.0000 1.9909 1.9918 418.4428 418.6705 0.0342 -1.0000 -1.0000 0227084 1580227359.30 151.5311 60.0029 32.0000 1.9908 1.9917 418.5414 418.7697 0.0343 -1.0000 -1.0000 0227319 1580227359.40 151.5311 60.0029 32.0000 1.9901 1.9909 418.4896 418.7188 0.0344 -1.0000 -1.0000 0227381 1580227359.50 151.5311 60.0029 32.0000 1.9905 1.9914 418.4989 418.7277 0.0343 -1.0000 -1.0000 0227444 1580227359.60 151.5311 60.0029 32.0000 1.9907 1.9916 418.3656 418.5942 0.0343 -1.0000 -1.0000 0227506 1580227359.70 151.5311 60.0029 32.0000 1.9913 1.9922 418.3469 418.5751 0.0342 -1.0000 -1.0000 0227584 1580227359.80 151.4450 60.0020 32.0000 1.9917 1.9926 418.3361 418.5657 0.0344 -1.0000 -1.0000 0227647 1580227359.90 151.4450 60.0020 32.0000 1.9909 1.9918 418.4140 418.6429 0.0343 -1.0000 -1.0000 0227834 1580227360.00 151.4450 60.0020 32.0000 1.9897 1.9906 418.5904 418.8192 0.0343 -1.0000 -1.0000 0227912 1580227360.10 151.4450 60.0020 32.0000 1.9898 1.9907 418.5450 418.7741 0.0343 -1.0000 -1.0000 0227975 1580227360.20 151.4450 60.0020 32.0000 1.9903 1.9912 418.5282 418.7562 0.0342 -1.0000 -1.0000 0228037 1580227360.30 151.4450 60.0020 32.0000 1.9910 1.9919 418.2796 418.5073 0.0341 -1.0000 -1.0000 0228100 1580227360.40 151.4526 60.0020 32.0000 1.9914 1.9923 418.4015 418.6292 0.0342 -1.0000 -1.0000 0228162 1580227360.50 151.4603 60.0020 32.0000 1.9909 1.9918 418.5459 418.7747 0.0343 -1.0000 -1.0000 0228225 1580227360.60 151.4603 60.0020 32.0000 1.9906 1.9915 418.5233 418.7518 0.0343 -1.0000 -1.0000 0228303 1580227360.70 151.4603 60.0020 32.0000 1.9908 1.9917 418.5379 418.7672 0.0343 -1.0000 -1.0000 0228366 1580227360.80 151.4603 60.0020 32.0000 1.9914 1.9923 418.3898 418.6185 0.0343 -1.0000 -1.0000 0228428 1580227360.90 151.4603 60.0020 32.0000 1.9914 1.9923 418.3674 418.5961 0.0343 -1.0000 -1.0000 0228616 1580227361.00 151.4450 60.0020 32.0000 1.9912 1.9921 418.4628 418.6923 0.0344 -1.0000 -1.0000 0228678 1580227361.10 151.4450 60.0020 32.0000 1.9902 1.9911 418.5291 418.7581 0.0343 -1.0000 -1.0000 0228756 1580227361.20 151.4450 60.0020 32.0000 1.9905 1.9914 418.5816 418.8110 0.0344 -1.0000 -1.0000 0228819 1580227361.30 151.4450 60.0020 32.0000 1.9903 1.9912 418.5062 418.7348 0.0342 -1.0000 -1.0000 0228881 1580227361.40 151.4450 60.0020 32.0000 1.9914 1.9923 418.4096 418.6373 0.0341 -1.0000 -1.0000 0229272 1580227361.50 151.5009 60.0020 32.0000 1.9912 1.9921 418.4105 418.6385 0.0342 -1.0000 -1.0000 0229334 1580227361.60 151.5098 60.0020 32.0000 1.9916 1.9925 418.5788 418.8080 0.0344 -1.0000 -1.0000 0229397 1580227361.70 151.5098 60.0020 32.0000 1.9906 1.9915 418.5666 418.7957 0.0343 -1.0000 -1.0000 0229475 1580227361.80 151.5098 60.0020 32.0000 1.9913 1.9922 418.3689 418.5977 0.0343 -1.0000 -1.0000 0229537 1580227361.90 151.5098 60.0020 32.0000 1.9915 1.9924 418.3621 418.5914 0.0344 -1.0000 -1.0000 0229756 1580227362.00 151.5104 60.0020 32.0000 1.9911 1.9920 418.2634 418.4930 0.0344 -1.0000 -1.0000 0229834 1580227362.10 151.5336 60.0020 32.0000 1.9910 1.9919 418.3788 418.6091 0.0345 -1.0000 -1.0000 0229897 1580227362.20 151.5336 60.0020 32.0000 1.9901 1.9910 418.5510 418.7797 0.0343 -1.0000 -1.0000 0229975 1580227362.30 151.5336 60.0020 32.0000 1.9905 1.9914 418.5747 418.8038 0.0343 -1.0000 -1.0000 0230053 1580227362.40 151.5336 60.0020 32.0000 1.9908 1.9917 418.5349 418.7641 0.0344 -1.0000 -1.0000 0230366 1580227362.50 151.5336 60.0020 32.0000 1.9907 1.9916 418.4098 418.6395 0.0345 -1.0000 -1.0000 0230428 1580227362.60 151.4826 60.0020 32.0000 1.9908 1.9917 418.2844 418.5136 0.0344 -1.0000 -1.0000 0230491 1580227362.70 151.4826 60.0020 32.0000 1.9910 1.9919 418.4657 418.6937 0.0343 -1.0000 -1.0000 0230553 1580227362.80 151.4826 60.0020 32.0000 1.9905 1.9914 418.5085 418.7383 0.0345 -1.0000 -1.0000 0230616 1580227362.90 151.4826 60.0020 32.0000 1.9900 1.9909 418.4640 418.6934 0.0344 -1.0000 -1.0000 0230741 1580227363.00 151.4826 60.0020 32.0000 1.9905 1.9914 418.3849 418.6139 0.0344 -1.0000 -1.0000 0230803 1580227363.10 151.4826 60.0020 32.0000 1.9914 1.9923 418.3482 418.5777 0.0344 -1.0000 -1.0000 0230866 1580227363.20 151.5619 60.0020 32.0000 1.9912 1.9921 418.3919 418.6208 0.0343 -1.0000 -1.0000 0230928 1580227363.30 151.5619 60.0020 32.0000 1.9903 1.9912 418.4782 418.7062 0.0342 -1.0000 -1.0000 0230991 1580227363.40 151.5619 60.0020 32.0000 1.9905 1.9914 418.5121 418.7403 0.0342 -1.0000 -1.0000 0231491 1580227363.50 151.5619 60.0020 32.0000 1.9910 1.9919 418.6374 418.8653 0.0342 -1.0000 -1.0000 0231553 1580227363.60 151.5619 60.0020 32.0000 1.9908 1.9917 418.4259 418.6541 0.0342 -1.0000 -1.0000 0231616 1580227363.70 151.5355 60.0020 32.0000 1.9914 1.9923 418.2614 418.4897 0.0343 -1.0000 -1.0000 0231678 1580227363.80 151.5002 60.0020 32.0000 1.9906 1.9915 418.5084 418.7380 0.0344 -1.0000 -1.0000 0231756 1580227363.90 151.5002 60.0020 32.0000 1.9901 1.9909 418.5529 418.7814 0.0343 -1.0000 -1.0000 0231819 1580227364.00 151.5002 60.0020 32.0000 1.9899 1.9908 418.5377 418.7667 0.0344 -1.0000 -1.0000 0231881 1580227364.10 151.5002 60.0020 32.0000 1.9911 1.9920 418.3559 418.5844 0.0343 -1.0000 -1.0000 0231944 1580227364.20 151.5002 60.0020 32.0000 1.9920 1.9929 418.3839 418.6126 0.0343 -1.0000 -1.0000 0232006 1580227364.30 151.5082 60.0020 32.0000 1.9919 1.9928 418.3567 418.5861 0.0344 -1.0000 -1.0000 0232084 1580227364.40 151.5082 60.0020 32.0000 1.9902 1.9911 418.6418 418.8715 0.0344 -1.0000 -1.0000 0232147 1580227364.50 151.5082 60.0020 32.0000 1.9904 1.9913 418.5911 418.8201 0.0343 -1.0000 -1.0000 0232381 1580227364.60 151.5082 60.0020 32.0000 1.9907 1.9916 418.5738 418.8030 0.0344 -1.0000 -1.0000 0232444 1580227364.70 151.5082 60.0020 32.0000 1.9911 1.9920 418.3848 418.6139 0.0343 -1.0000 -1.0000 0232506 1580227364.80 151.5082 60.0020 32.0000 1.9915 1.9924 418.5458 418.7735 0.0343 -1.0000 -1.0000 0232569 1580227364.90 151.4817 60.0021 32.0000 1.9908 1.9917 418.6301 418.8600 0.0344 -1.0000 -1.0000 0232647 1580227365.00 151.4370 60.0022 32.0000 1.9907 1.9916 418.5940 418.8237 0.0344 -1.0000 -1.0000 0232834 1580227365.10 151.4370 60.0022 32.0000 1.9914 1.9923 418.4416 418.6704 0.0343 -1.0000 -1.0000 0232897 1580227365.20 151.4370 60.0022 32.0000 1.9909 1.9918 418.3170 418.5454 0.0343 -1.0000 -1.0000 0232959 1580227365.30 151.4370 60.0022 32.0000 1.9916 1.9925 418.2802 418.5101 0.0345 -1.0000 -1.0000 0233022 1580227365.40 151.4370 60.0022 32.0000 1.9911 1.9920 418.3759 418.6048 0.0343 -1.0000 -1.0000 0233100 1580227365.50 151.4472 60.0022 32.0000 1.9911 1.9920 418.5344 418.7635 0.0344 -1.0000 -1.0000 0233334 1580227365.60 151.4472 60.0022 32.0000 1.9895 1.9904 418.7070 418.9367 0.0345 -1.0000 -1.0000 0233397 1580227365.70 151.4472 60.0022 32.0000 1.9910 1.9919 418.6114 418.8415 0.0344 -1.0000 -1.0000 0233459 1580227365.80 151.4472 60.0022 32.0000 1.9915 1.9924 418.5351 418.7635 0.0342 -1.0000 -1.0000 0233537 1580227365.90 151.4472 60.0022 32.0000 1.9916 1.9925 418.4088 418.6377 0.0343 -1.0000 -1.0000 0233600 1580227366.00 151.4497 60.0022 32.0000 1.9906 1.9915 418.5584 418.7878 0.0344 -1.0000 -1.0000 0233834 1580227366.10 151.4702 60.0022 32.0000 1.9904 1.9913 418.6391 418.8686 0.0343 -1.0000 -1.0000 0233897 1580227366.20 151.4702 60.0022 32.0000 1.9910 1.9919 418.6099 418.8387 0.0343 -1.0000 -1.0000 0233959 1580227366.30 151.4702 60.0022 32.0000 1.9914 1.9923 418.5154 418.7446 0.0344 -1.0000 -1.0000 0234037 1580227366.40 151.4702 60.0022 32.0000 1.9917 1.9926 418.3682 418.5985 0.0346 -1.0000 -1.0000 0234100 1580227366.50 151.4702 60.0022 32.0000 1.9915 1.9924 418.4173 418.6469 0.0344 -1.0000 -1.0000 0234319 1580227366.60 151.4737 60.0022 32.0000 1.9907 1.9916 418.4724 418.7018 0.0344 -1.0000 -1.0000 0234397 1580227366.70 151.4737 60.0022 32.0000 1.9901 1.9910 418.6089 418.8381 0.0344 -1.0000 -1.0000 0234459 1580227366.80 151.4737 60.0022 32.0000 1.9911 1.9920 418.6544 418.8840 0.0344 -1.0000 -1.0000 0234522 1580227366.90 151.4737 60.0022 32.0000 1.9908 1.9917 418.6044 418.8337 0.0344 -1.0000 -1.0000 0234600 1580227367.00 151.4737 60.0022 32.0000 1.9914 1.9923 418.4270 418.6561 0.0344 -1.0000 -1.0000 0234866 1580227367.10 151.4852 60.0022 32.0000 1.9906 1.9915 418.4407 418.6698 0.0344 -1.0000 -1.0000 0234944 1580227367.20 151.5042 60.0022 32.0000 1.9907 1.9916 418.4508 418.6807 0.0345 -1.0000 -1.0000 0235006 1580227367.30 151.5042 60.0022 32.0000 1.9906 1.9915 418.5840 418.8124 0.0342 -1.0000 -1.0000 0235084 1580227367.40 151.5042 60.0022 32.0000 1.9913 1.9922 418.4487 418.6783 0.0343 -1.0000 -1.0000 0235162 1580227367.50 151.5042 60.0022 32.0000 1.9916 1.9925 418.3764 418.6048 0.0343 -1.0000 -1.0000 0235256 1580227367.60 151.5042 60.0022 32.0000 1.9913 1.9922 418.3703 418.5993 0.0343 -1.0000 -1.0000 0235319 1580227367.70 151.5466 60.0022 32.0000 1.9899 1.9908 418.5251 418.7547 0.0345 -1.0000 -1.0000 0235397 1580227367.80 151.5466 60.0022 32.0000 1.9898 1.9907 418.6638 418.8939 0.0345 -1.0000 -1.0000 0235459 1580227367.90 151.5466 60.0022 32.0000 1.9896 1.9905 418.5493 418.7784 0.0343 -1.0000 -1.0000 0235522 1580227368.00 151.5466 60.0022 32.0000 1.9912 1.9921 418.4534 418.6838 0.0345 -1.0000 -1.0000 0235881 1580227368.10 151.5466 60.0022 32.0000 1.9909 1.9918 418.4479 418.6768 0.0343 -1.0000 -1.0000 0235944 1580227368.20 151.5141 60.0022 32.0000 1.9908 1.9916 418.5752 418.8052 0.0346 -1.0000 -1.0000 0236022 1580227368.30 151.5008 60.0022 32.0000 1.9893 1.9902 418.4876 418.7168 0.0344 -1.0000 -1.0000 0236084 1580227368.40 151.5008 60.0022 32.0000 1.9903 1.9912 418.5075 418.7370 0.0345 -1.0000 -1.0000 0236147 1580227368.50 151.5008 60.0022 32.0000 1.9908 1.9917 418.3013 418.5307 0.0344 -1.0000 -1.0000 0236209 1580227368.60 151.5008 60.0022 32.0000 1.9911 1.9920 418.2637 418.4931 0.0344 -1.0000 -1.0000 0236350 1580227368.70 151.5008 60.0022 32.0000 1.9902 1.9911 418.3761 418.6056 0.0345 -1.0000 -1.0000 0236412 1580227368.80 151.4197 60.0022 32.0000 1.9894 1.9903 418.4549 418.6848 0.0344 -1.0000 -1.0000 0236475 1580227368.90 151.4197 60.0022 32.0000 1.9895 1.9904 418.4568 418.6854 0.0343 -1.0000 -1.0000 0236537 1580227369.00 151.4197 60.0022 32.0000 1.9897 1.9906 418.5100 418.7391 0.0344 -1.0000 -1.0000 0236600 1580227369.10 151.4197 60.0022 32.0000 1.9905 1.9914 418.4318 418.6618 0.0345 -1.0000 -1.0000 0237022 1580227369.20 151.4197 60.0022 32.0000 1.9899 1.9908 418.3629 418.5923 0.0344 -1.0000 -1.0000 0237084 1580227369.30 151.4224 60.0022 32.0000 1.9898 1.9907 418.5287 418.7580 0.0344 -1.0000 -1.0000 0237147 1580227369.40 151.4360 60.0022 32.0000 1.9895 1.9904 418.6058 418.8349 0.0343 -1.0000 -1.0000 0237225 1580227369.50 151.4360 60.0022 32.0000 1.9900 1.9909 418.5204 418.7509 0.0346 -1.0000 -1.0000 0237287 1580227369.60 151.4360 60.0022 32.0000 1.9906 1.9915 418.4139 418.6444 0.0346 -1.0000 -1.0000 0237506 1580227369.70 151.4360 60.0022 32.0000 1.9901 1.9910 418.4448 418.6744 0.0344 -1.0000 -1.0000 0237584 1580227369.80 151.4360 60.0022 32.0000 1.9902 1.9911 418.4887 418.7183 0.0344 -1.0000 -1.0000 0237631 1580227369.90 151.3297 60.0024 32.0000 1.9889 1.9898 418.5037 418.7329 0.0344 -1.0000 -1.0000 0237694 1580227370.00 151.3297 60.0024 32.0000 1.9898 1.9907 418.5375 418.7670 0.0344 -1.0000 -1.0000 0237772 1580227370.10 151.3297 60.0024 32.0000 1.9901 1.9910 418.2942 418.5230 0.0344 -1.0000 -1.0000 0238006 1580227370.20 151.3297 60.0024 32.0000 1.9908 1.9917 418.2762 418.5060 0.0345 -1.0000 -1.0000 0238069 1580227370.30 151.3297 60.0024 32.0000 1.9905 1.9914 418.2986 418.5284 0.0345 -1.0000 -1.0000 0238147 1580227370.40 151.3297 60.0024 32.0000 1.9899 1.9908 418.4426 418.6721 0.0345 -1.0000 -1.0000 0238209 1580227370.50 151.3681 60.0024 32.0000 1.9892 1.9901 418.5268 418.7566 0.0344 -1.0000 -1.0000 0238272 1580227370.60 151.3681 60.0024 32.0000 1.9895 1.9904 418.4941 418.7235 0.0344 -1.0000 -1.0000 0238912 1580227370.70 151.3681 60.0024 32.0000 1.9910 1.9919 418.4362 418.6663 0.0345 -1.0000 -1.0000 0238975 1580227370.80 151.3681 60.0024 32.0000 1.9907 1.9916 418.3149 418.5445 0.0345 -1.0000 -1.0000 0239037 1580227370.90 151.3681 60.0024 32.0000 1.9906 1.9915 418.3795 418.6099 0.0345 -1.0000 -1.0000 0239116 1580227371.00 151.3681 60.0024 32.0000 1.9900 1.9909 418.4653 418.6944 0.0344 -1.0000 -1.0000 0239178 1580227371.10 151.3895 60.0024 32.0000 1.9899 1.9908 418.5091 418.7386 0.0344 -1.0000 -1.0000 0239256 1580227371.20 151.4181 60.0024 32.0000 1.9906 1.9915 418.4575 418.6875 0.0345 -1.0000 -1.0000 0239319 1580227371.30 151.4181 60.0024 32.0000 1.9912 1.9921 418.4097 418.6396 0.0344 -1.0000 -1.0000 0239381 1580227371.40 151.4181 60.0024 32.0000 1.9913 1.9922 418.4101 418.6393 0.0344 -1.0000 -1.0000 0239444 1580227371.50 151.4181 60.0024 32.0000 1.9907 1.9916 418.6115 418.8415 0.0345 -1.0000 -1.0000 0239506 1580227371.60 151.4181 60.0024 32.0000 1.9901 1.9910 418.6026 418.8331 0.0345 -1.0000 -1.0000 0239584 1580227371.70 151.3917 60.0024 32.0000 1.9902 1.9911 418.5465 418.7760 0.0344 -1.0000 -1.0000 0239647 1580227371.80 151.3917 60.0024 32.0000 1.9905 1.9914 418.4030 418.6324 0.0344 -1.0000 -1.0000 0239709 1580227371.90 151.3917 60.0024 32.0000 1.9907 1.9916 418.3353 418.5650 0.0344 -1.0000 -1.0000 0239772 1580227372.00 151.3917 60.0024 32.0000 1.9906 1.9915 418.3809 418.6098 0.0344 -1.0000 -1.0000 0239850 1580227372.10 151.3917 60.0024 32.0000 1.9904 1.9913 418.4774 418.7058 0.0343 -1.0000 -1.0000 0239912 1580227372.20 151.4335 60.0024 32.0000 1.9911 1.9920 418.5271 418.7576 0.0346 -1.0000 -1.0000 0239975 1580227372.30 151.4355 60.0024 32.0000 1.9907 1.9916 418.5030 418.7324 0.0343 -1.0000 -1.0000 0240037 1580227372.40 151.4355 60.0024 32.0000 1.9907 1.9916 418.5923 418.8238 0.0346 -1.0000 -1.0000 0240116 1580227372.50 151.4355 60.0024 32.0000 1.9909 1.9918 418.4522 418.6810 0.0343 -1.0000 -1.0000 0240178 1580227372.60 151.4355 60.0024 32.0000 1.9909 1.9918 418.4453 418.6743 0.0344 -1.0000 -1.0000 0240241 1580227372.70 151.4369 60.0024 32.0000 1.9903 1.9912 418.5704 418.8001 0.0345 -1.0000 -1.0000 0240366 1580227372.80 151.4955 60.0024 32.0000 1.9901 1.9910 418.5565 418.7865 0.0345 -1.0000 -1.0000 0240428 1580227372.90 151.4955 60.0024 32.0000 1.9909 1.9918 418.5105 418.7402 0.0344 -1.0000 -1.0000 0240506 1580227373.00 151.4955 60.0024 32.0000 1.9908 1.9917 418.2983 418.5304 0.0347 -1.0000 -1.0000 0240569 1580227373.10 151.4955 60.0024 32.0000 1.9905 1.9914 418.4112 418.6414 0.0346 -1.0000 -1.0000 0240647 1580227373.20 151.4955 60.0024 32.0000 1.9901 1.9910 418.4621 418.6925 0.0345 -1.0000 -1.0000 0241084 1580227373.30 151.4955 60.0024 32.0000 1.9905 1.9914 418.6695 418.8989 0.0344 -1.0000 -1.0000 0241147 1580227373.40 151.5287 60.0024 32.0000 1.9906 1.9915 418.4566 418.6872 0.0346 -1.0000 -1.0000 0241225 1580227373.50 151.5306 60.0024 32.0000 1.9908 1.9917 418.3542 418.5840 0.0344 -1.0000 -1.0000 0241287 1580227373.60 151.5306 60.0024 32.0000 1.9907 1.9916 418.3091 418.5382 0.0344 -1.0000 -1.0000 0241350 1580227373.70 151.5306 60.0024 32.0000 1.9909 1.9918 418.4501 418.6787 0.0342 -1.0000 -1.0000 0241631 1580227373.80 151.5306 60.0024 32.0000 1.9905 1.9914 418.6301 418.8592 0.0344 -1.0000 -1.0000 0241709 1580227373.90 151.5131 60.0024 32.0000 1.9904 1.9913 418.4443 418.6746 0.0346 -1.0000 -1.0000 0241772 1580227374.00 151.4661 60.0024 32.0000 1.9904 1.9913 418.4988 418.7293 0.0345 -1.0000 -1.0000 0241834 1580227374.10 151.4661 60.0024 32.0000 1.9916 1.9925 418.3644 418.5942 0.0344 -1.0000 -1.0000 0241897 1580227374.20 151.4661 60.0024 32.0000 1.9908 1.9917 418.3319 418.5612 0.0344 -1.0000 -1.0000 0242131 1580227374.30 151.4661 60.0024 32.0000 1.9910 1.9919 418.3987 418.6286 0.0345 -1.0000 -1.0000 0242209 1580227374.40 151.4658 60.0024 32.0000 1.9907 1.9916 418.4254 418.6547 0.0344 -1.0000 -1.0000 0242272 1580227374.50 151.4294 60.0024 32.0000 1.9909 1.9918 418.5824 418.8125 0.0345 -1.0000 -1.0000 0242334 1580227374.60 151.4294 60.0024 32.0000 1.9904 1.9913 418.5884 418.8179 0.0343 -1.0000 -1.0000 0242397 1580227374.70 151.4294 60.0024 32.0000 1.9906 1.9915 418.4600 418.6892 0.0344 -1.0000 -1.0000 0242631 1580227374.80 151.4294 60.0024 32.0000 1.9911 1.9920 418.4177 418.6485 0.0346 -1.0000 -1.0000 0242694 1580227374.90 151.4294 60.0024 32.0000 1.9897 1.9906 418.4199 418.6502 0.0345 -1.0000 -1.0000 0242756 1580227375.00 151.4223 60.0022 32.0000 1.9896 1.9905 418.5808 418.8105 0.0344 -1.0000 -1.0000 0242819 1580227375.10 151.4182 60.0020 32.0000 1.9897 1.9906 418.5326 418.7619 0.0346 -1.0000 -1.0000 0242897 1580227375.20 151.4182 60.0020 32.0000 1.9908 1.9917 418.5318 418.7622 0.0346 -1.0000 -1.0000 0243116 1580227375.30 151.4182 60.0020 32.0000 1.9910 1.9919 418.3600 418.5904 0.0345 -1.0000 -1.0000 0243178 1580227375.40 151.4182 60.0020 32.0000 1.9915 1.9924 418.2881 418.5180 0.0345 -1.0000 -1.0000 0243256 1580227375.50 151.4182 60.0020 32.0000 1.9909 1.9918 418.3029 418.5331 0.0345 -1.0000 -1.0000 0243319 1580227375.60 151.4630 60.0020 32.0000 1.9905 1.9914 418.5031 418.7324 0.0344 -1.0000 -1.0000 0243381 1580227375.70 151.4652 60.0020 32.0000 1.9906 1.9915 418.5486 418.7786 0.0345 -1.0000 -1.0000 0243459 1580227375.80 151.4652 60.0020 32.0000 1.9910 1.9919 418.5496 418.7809 0.0347 -1.0000 -1.0000 0243662 1580227375.90 151.4652 60.0020 32.0000 1.9915 1.9924 418.4987 418.7289 0.0345 -1.0000 -1.0000 0243725 1580227376.00 151.4652 60.0020 32.0000 1.9915 1.9924 418.4424 418.6728 0.0346 -1.0000 -1.0000 0243787 1580227376.10 151.4652 60.0020 32.0000 1.9912 1.9921 418.4416 418.6720 0.0345 -1.0000 -1.0000 0243850 1580227376.20 151.3992 60.0020 32.0000 1.9901 1.9910 418.5539 418.7845 0.0345 -1.0000 -1.0000 0243912 1580227376.30 151.3992 60.0020 32.0000 1.9906 1.9915 418.5230 418.7525 0.0344 -1.0000 -1.0000 0244756 1580227376.40 151.3992 60.0020 32.0000 1.9917 1.9926 418.4135 418.6446 0.0348 -1.0000 -1.0000 0244819 1580227376.50 151.3992 60.0020 32.0000 1.9913 1.9922 418.3202 418.5502 0.0345 -1.0000 -1.0000 0244881 1580227376.60 151.3992 60.0020 32.0000 1.9913 1.9922 418.3338 418.5639 0.0345 -1.0000 -1.0000 0244959 1580227376.70 151.4441 60.0020 32.0000 1.9899 1.9908 418.4628 418.6933 0.0346 -1.0000 -1.0000 0245022 1580227376.80 151.4441 60.0020 32.0000 1.9902 1.9911 418.5755 418.8054 0.0344 -1.0000 -1.0000 0245084 1580227376.90 151.4441 60.0020 32.0000 1.9898 1.9907 418.6515 418.8812 0.0345 -1.0000 -1.0000 0245162 1580227377.00 151.4441 60.0020 32.0000 1.9910 1.9919 418.6608 418.8913 0.0345 -1.0000 -1.0000 0245225 1580227377.10 151.4441 60.0020 32.0000 1.9915 1.9924 418.4101 418.6400 0.0345 -1.0000 -1.0000 0245287 1580227377.20 151.4447 60.0020 32.0000 1.9911 1.9920 418.4941 418.7242 0.0345 -1.0000 -1.0000 0245350 1580227377.30 151.4454 60.0020 32.0000 1.9909 1.9918 418.5479 418.7792 0.0347 -1.0000 -1.0000 0245412 1580227377.40 151.4454 60.0020 32.0000 1.9908 1.9917 418.5293 418.7587 0.0344 -1.0000 -1.0000 0245491 1580227377.50 151.4454 60.0020 32.0000 1.9911 1.9920 418.4592 418.6897 0.0346 -1.0000 -1.0000 0245553 1580227377.60 151.4454 60.0020 32.0000 1.9915 1.9924 418.4615 418.6931 0.0347 -1.0000 -1.0000 0245616 1580227377.70 151.4454 60.0020 32.0000 1.9914 1.9923 418.4310 418.6605 0.0344 -1.0000 -1.0000 0245694 1580227377.80 151.4330 60.0020 32.0000 1.9911 1.9920 418.4266 418.6555 0.0344 -1.0000 -1.0000 0245756 1580227377.90 151.4330 60.0020 32.0000 1.9901 1.9910 418.6115 418.8407 0.0344 -1.0000 -1.0000 0245819 1580227378.00 151.4330 60.0020 32.0000 1.9903 1.9912 418.6069 418.8363 0.0343 -1.0000 -1.0000 0245881 1580227378.10 151.4330 60.0020 32.0000 1.9902 1.9911 418.4945 418.7235 0.0344 -1.0000 -1.0000 0245944 1580227378.20 151.4330 60.0020 32.0000 1.9905 1.9914 418.4299 418.6599 0.0345 -1.0000 -1.0000 0246006 1580227378.30 151.5294 60.0020 32.0000 1.9905 1.9914 418.4260 418.6562 0.0345 -1.0000 -1.0000 0246085 1580227378.40 151.5294 60.0020 32.0000 1.9913 1.9922 418.5104 418.7402 0.0344 -1.0000 -1.0000 0246147 1580227378.50 151.5294 60.0020 32.0000 1.9900 1.9909 418.6353 418.8668 0.0347 -1.0000 -1.0000 0246209 1580227378.60 151.5294 60.0020 32.0000 1.9913 1.9922 418.4949 418.7242 0.0344 -1.0000 -1.0000 0246287 1580227378.70 151.5294 60.0020 32.0000 1.9911 1.9920 418.3939 418.6243 0.0346 -1.0000 -1.0000 0246350 1580227378.80 151.5294 60.0020 32.0000 1.9919 1.9928 418.3187 418.5497 0.0346 -1.0000 -1.0000 0246412 1580227378.90 151.5141 60.0020 32.0000 1.9908 1.9917 418.4151 418.6439 0.0344 -1.0000 -1.0000 0246491 1580227379.00 151.5141 60.0020 32.0000 1.9906 1.9915 418.4940 418.7242 0.0345 -1.0000 -1.0000 0246553 1580227379.10 151.5141 60.0020 32.0000 1.9902 1.9911 418.5534 418.7832 0.0344 -1.0000 -1.0000 0246616 1580227379.20 151.5141 60.0020 32.0000 1.9914 1.9923 418.3810 418.6108 0.0344 -1.0000 -1.0000 0246678 1580227379.30 151.5141 60.0020 32.0000 1.9913 1.9922 418.4103 418.6402 0.0346 -1.0000 -1.0000 0246928 1580227379.40 151.5149 60.0020 32.0000 1.9905 1.9914 418.4932 418.7239 0.0346 -1.0000 -1.0000 0246991 1580227379.50 151.5245 60.0020 32.0000 1.9899 1.9908 418.5474 418.7771 0.0345 -1.0000 -1.0000 0247053 1580227379.60 151.5245 60.0020 32.0000 1.9904 1.9913 418.6088 418.8391 0.0346 -1.0000 -1.0000 0247116 1580227379.70 151.5245 60.0020 32.0000 1.9904 1.9913 418.4414 418.6719 0.0346 -1.0000 -1.0000 0247194 1580227379.80 151.5245 60.0020 32.0000 1.9902 1.9911 418.4060 418.6358 0.0344 -1.0000 -1.0000 0248069 1580227379.90 151.5245 60.0020 32.0000 1.9906 1.9915 418.3470 418.5760 0.0343 -1.0000 -1.0000 0248116 1580227380.00 151.5315 60.0028 32.0000 1.9902 1.9911 418.3505 418.5810 0.0345 -1.0000 -1.0000 0248194 1580227380.10 151.5315 60.0028 32.0000 1.9905 1.9914 418.5051 418.7355 0.0346 -1.0000 -1.0000 0248256 1580227380.20 151.5315 60.0028 32.0000 1.9903 1.9912 418.6255 418.8565 0.0346 -1.0000 -1.0000 0248319 1580227380.30 151.5315 60.0028 32.0000 1.9902 1.9911 418.6016 418.8323 0.0346 -1.0000 -1.0000 0248397 1580227380.40 151.5315 60.0028 32.0000 1.9898 1.9907 418.4550 418.6853 0.0345 -1.0000 -1.0000 0248459 1580227380.50 151.4782 60.0028 32.0000 1.9903 1.9912 418.3793 418.6094 0.0345 -1.0000 -1.0000 0248522 1580227380.60 151.4782 60.0028 32.0000 1.9903 1.9912 418.4206 418.6511 0.0345 -1.0000 -1.0000 0248584 1580227380.70 151.4782 60.0028 32.0000 1.9906 1.9915 418.4567 418.6864 0.0345 -1.0000 -1.0000 0248647 1580227380.80 151.4782 60.0028 32.0000 1.9898 1.9907 418.6289 418.8586 0.0344 -1.0000 -1.0000 0248709 1580227380.90 151.4782 60.0028 32.0000 1.9907 1.9916 418.5806 418.8103 0.0345 -1.0000 -1.0000 0248787 1580227381.00 151.4782 60.0028 32.0000 1.9905 1.9914 418.4490 418.6794 0.0346 -1.0000 -1.0000 0248850 1580227381.10 151.4646 60.0028 32.0000 1.9914 1.9923 418.4735 418.7050 0.0347 -1.0000 -1.0000 0248928 1580227381.20 151.4646 60.0028 32.0000 1.9920 1.9929 418.3632 418.5934 0.0345 -1.0000 -1.0000 0248991 1580227381.30 151.4646 60.0028 32.0000 1.9908 1.9917 418.4444 418.6750 0.0347 -1.0000 -1.0000 0249053 1580227381.40 151.4646 60.0028 32.0000 1.9908 1.9917 418.4756 418.7051 0.0344 -1.0000 -1.0000 0249131 1580227381.50 151.4646 60.0028 32.0000 1.9909 1.9918 418.5509 418.7798 0.0343 -1.0000 -1.0000 0249194 1580227381.60 151.4800 60.0028 32.0000 1.9917 1.9926 418.4274 418.6567 0.0344 -1.0000 -1.0000 0249256 1580227381.70 151.4800 60.0028 32.0000 1.9923 1.9932 418.3986 418.6294 0.0346 -1.0000 -1.0000 0249319 1580227381.80 151.4800 60.0028 32.0000 1.9916 1.9925 418.4171 418.6471 0.0345 -1.0000 -1.0000 0249381 1580227381.90 151.4800 60.0028 32.0000 1.9910 1.9919 418.5663 418.7966 0.0345 -1.0000 -1.0000 0249616 1580227382.00 151.4800 60.0028 32.0000 1.9909 1.9918 418.6775 418.9082 0.0346 -1.0000 -1.0000 0249694 1580227382.10 151.4733 60.0028 32.0000 1.9911 1.9920 418.4972 418.7276 0.0345 -1.0000 -1.0000 0249756 1580227382.20 151.4678 60.0028 32.0000 1.9909 1.9918 418.4167 418.6472 0.0346 -1.0000 -1.0000 0249819 1580227382.30 151.4678 60.0028 32.0000 1.9917 1.9926 418.3866 418.6166 0.0345 -1.0000 -1.0000 0249897 1580227382.40 151.4678 60.0028 32.0000 1.9910 1.9919 418.4437 418.6735 0.0345 -1.0000 -1.0000 0250397 1580227382.50 151.4678 60.0028 32.0000 1.9907 1.9916 418.6055 418.8350 0.0344 -1.0000 -1.0000 0250475 1580227382.60 151.4678 60.0028 32.0000 1.9907 1.9916 418.6286 418.8589 0.0345 -1.0000 -1.0000 0250537 1580227382.70 151.4577 60.0028 32.0000 1.9913 1.9922 418.2995 418.5296 0.0345 -1.0000 -1.0000 0250600 1580227382.80 151.4492 60.0028 32.0000 1.9913 1.9922 418.4128 418.6425 0.0344 -1.0000 -1.0000 0250662 1580227382.90 151.4492 60.0028 32.0000 1.9904 1.9913 418.5171 418.7474 0.0345 -1.0000 -1.0000 0250850 1580227383.00 151.4492 60.0028 32.0000 1.9903 1.9912 418.5842 418.8149 0.0346 -1.0000 -1.0000 0250912 1580227383.10 151.4492 60.0028 32.0000 1.9916 1.9925 418.4310 418.6617 0.0346 -1.0000 -1.0000 0250991 1580227383.20 151.4492 60.0028 32.0000 1.9922 1.9931 418.3163 418.5468 0.0345 -1.0000 -1.0000 0251053 1580227383.30 151.4925 60.0028 32.0000 1.9910 1.9919 418.3257 418.5547 0.0344 -1.0000 -1.0000 0251116 1580227383.40 151.4925 60.0028 32.0000 1.9901 1.9910 418.5268 418.7571 0.0345 -1.0000 -1.0000 0251319 1580227383.50 151.4925 60.0028 32.0000 1.9905 1.9914 418.4862 418.7173 0.0348 -1.0000 -1.0000 0251381 1580227383.60 151.4925 60.0028 32.0000 1.9912 1.9921 418.4385 418.6693 0.0346 -1.0000 -1.0000 0251428 1580227383.70 151.4925 60.0028 32.0000 1.9904 1.9913 418.3559 418.5861 0.0345 -1.0000 -1.0000 0251506 1580227383.80 151.5295 60.0028 32.0000 1.9901 1.9910 418.4152 418.6452 0.0345 -1.0000 -1.0000 0251569 1580227383.90 151.5352 60.0028 32.0000 1.9900 1.9909 418.4879 418.7190 0.0346 -1.0000 -1.0000 0252256 1580227384.00 151.5352 60.0028 32.0000 1.9898 1.9907 418.5462 418.7763 0.0344 -1.0000 -1.0000 0252319 1580227384.10 151.5352 60.0028 32.0000 1.9905 1.9914 418.4753 418.7051 0.0345 -1.0000 -1.0000 0252381 1580227384.20 151.5352 60.0028 32.0000 1.9907 1.9916 418.4413 418.6713 0.0345 -1.0000 -1.0000 0252444 1580227384.30 151.5352 60.0028 32.0000 1.9915 1.9924 418.3256 418.5555 0.0345 -1.0000 -1.0000 0252522 1580227384.40 151.5019 60.0028 32.0000 1.9914 1.9923 418.3481 418.5779 0.0345 -1.0000 -1.0000 0252647 1580227384.50 151.5019 60.0028 32.0000 1.9906 1.9915 418.3387 418.5682 0.0345 -1.0000 -1.0000 0252709 1580227384.60 151.5019 60.0028 32.0000 1.9901 1.9910 418.5412 418.7714 0.0345 -1.0000 -1.0000 0252787 1580227384.70 151.5019 60.0028 32.0000 1.9900 1.9909 418.5540 418.7845 0.0345 -1.0000 -1.0000 0252850 1580227384.80 151.5019 60.0028 32.0000 1.9913 1.9922 418.4377 418.6671 0.0344 -1.0000 -1.0000 0252912 1580227384.90 151.5019 60.0028 32.0000 1.9905 1.9914 418.3507 418.5809 0.0346 -1.0000 -1.0000 0252991 1580227385.00 151.5070 60.0028 32.0000 1.9906 1.9915 418.3113 418.5408 0.0344 -1.0000 -1.0000 0253053 1580227385.10 151.5561 60.0029 32.0000 1.9906 1.9915 418.5495 418.7795 0.0345 -1.0000 -1.0000 0253131 1580227385.20 151.5561 60.0029 32.0000 1.9905 1.9914 418.5198 418.7494 0.0345 -1.0000 -1.0000 0253194 1580227385.30 151.5561 60.0029 32.0000 1.9907 1.9916 418.3719 418.6021 0.0345 -1.0000 -1.0000 0253256 1580227385.40 151.5561 60.0029 32.0000 1.9915 1.9924 418.3423 418.5723 0.0345 -1.0000 -1.0000 0253334 1580227385.50 151.5561 60.0029 32.0000 1.9907 1.9916 418.4045 418.6344 0.0344 -1.0000 -1.0000 0253397 1580227385.60 151.4921 60.0029 32.0000 1.9908 1.9917 418.4036 418.6335 0.0344 -1.0000 -1.0000 0253459 1580227385.70 151.4921 60.0029 32.0000 1.9904 1.9913 418.5911 418.8206 0.0345 -1.0000 -1.0000 0253522 1580227385.80 151.4921 60.0029 32.0000 1.9903 1.9912 418.5523 418.7829 0.0346 -1.0000 -1.0000 0253585 1580227385.90 151.4921 60.0029 32.0000 1.9907 1.9916 418.4416 418.6725 0.0346 -1.0000 -1.0000 0253647 1580227386.00 151.4921 60.0029 32.0000 1.9916 1.9925 418.4165 418.6468 0.0346 -1.0000 -1.0000 0253834 1580227386.10 151.4808 60.0029 32.0000 1.9900 1.9909 418.4047 418.6356 0.0346 -1.0000 -1.0000 0253897 1580227386.20 151.4794 60.0029 32.0000 1.9901 1.9910 418.4768 418.7076 0.0346 -1.0000 -1.0000 0253959 1580227386.30 151.4794 60.0029 32.0000 1.9903 1.9912 418.5501 418.7809 0.0346 -1.0000 -1.0000 0254037 1580227386.40 151.4794 60.0029 32.0000 1.9910 1.9919 418.4470 418.6773 0.0345 -1.0000 -1.0000 0254100 1580227386.50 151.4794 60.0029 32.0000 1.9912 1.9921 418.3219 418.5524 0.0346 -1.0000 -1.0000 0254272 1580227386.60 151.4794 60.0029 32.0000 1.9916 1.9925 418.4274 418.6569 0.0343 -1.0000 -1.0000 0254350 1580227386.70 151.4625 60.0029 32.0000 1.9898 1.9907 418.5581 418.7875 0.0345 -1.0000 -1.0000 0254412 1580227386.80 151.4625 60.0029 32.0000 1.9898 1.9907 418.5338 418.7650 0.0346 -1.0000 -1.0000 0254475 1580227386.90 151.4625 60.0029 32.0000 1.9912 1.9921 418.4430 418.6725 0.0344 -1.0000 -1.0000 0254537 1580227387.00 151.4625 60.0029 32.0000 1.9919 1.9928 418.3779 418.6088 0.0347 -1.0000 -1.0000 0254772 1580227387.10 151.4625 60.0029 32.0000 1.9920 1.9929 418.3570 418.5868 0.0345 -1.0000 -1.0000 0254834 1580227387.20 151.4625 60.0029 32.0000 1.9911 1.9920 418.5217 418.7526 0.0346 -1.0000 -1.0000 0254897 1580227387.30 151.4567 60.0029 32.0000 1.9910 1.9919 418.6113 418.8421 0.0346 -1.0000 -1.0000 0254959 1580227387.40 151.4567 60.0029 32.0000 1.9907 1.9916 418.5271 418.7576 0.0345 -1.0000 -1.0000 0255037 1580227387.50 151.4567 60.0029 32.0000 1.9911 1.9920 418.3825 418.6115 0.0343 -1.0000 -1.0000 0255975 1580227387.60 151.4567 60.0029 32.0000 1.9912 1.9921 418.3939 418.6226 0.0344 -1.0000 -1.0000 0256037 1580227387.70 151.4567 60.0029 32.0000 1.9906 1.9915 418.4118 418.6409 0.0345 -1.0000 -1.0000 0256100 1580227387.80 151.5683 60.0029 32.0000 1.9908 1.9917 418.5878 418.8188 0.0346 -1.0000 -1.0000 0256162 1580227387.90 151.5683 60.0029 32.0000 1.9908 1.9917 418.5773 418.8080 0.0346 -1.0000 -1.0000 0256225 1580227388.00 151.5683 60.0029 32.0000 1.9911 1.9920 418.3934 418.6230 0.0344 -1.0000 -1.0000 0256303 1580227388.10 151.5683 60.0029 32.0000 1.9920 1.9929 418.2887 418.5180 0.0344 -1.0000 -1.0000 0256366 1580227388.20 151.5683 60.0029 32.0000 1.9916 1.9925 418.3621 418.5917 0.0345 -1.0000 -1.0000 0256428 1580227388.30 151.5563 60.0029 32.0000 1.9906 1.9915 418.6284 418.8576 0.0344 -1.0000 -1.0000 0256522 1580227388.40 151.5166 60.0029 32.0000 1.9910 1.9919 418.5729 418.8026 0.0345 -1.0000 -1.0000 0256584 1580227388.50 151.5166 60.0029 32.0000 1.9919 1.9928 418.3906 418.6211 0.0346 -1.0000 -1.0000 0256647 1580227388.60 151.5166 60.0029 32.0000 1.9905 1.9914 418.3215 418.5521 0.0346 -1.0000 -1.0000 0256709 1580227388.70 151.5166 60.0029 32.0000 1.9911 1.9920 418.4254 418.6551 0.0344 -1.0000 -1.0000 0256772 1580227388.80 151.5166 60.0029 32.0000 1.9901 1.9910 418.5581 418.7885 0.0346 -1.0000 -1.0000 0256834 1580227388.90 151.5614 60.0029 32.0000 1.9903 1.9912 418.5568 418.7850 0.0343 -1.0000 -1.0000 0256912 1580227389.00 151.5614 60.0029 32.0000 1.9899 1.9908 418.4524 418.6821 0.0345 -1.0000 -1.0000 0256975 1580227389.10 151.5614 60.0029 32.0000 1.9915 1.9924 418.3737 418.6040 0.0345 -1.0000 -1.0000 0257162 1580227389.20 151.5614 60.0029 32.0000 1.9909 1.9918 418.2887 418.5187 0.0345 -1.0000 -1.0000 0257225 1580227389.30 151.5614 60.0029 32.0000 1.9909 1.9918 418.3262 418.5562 0.0345 -1.0000 -1.0000 0257287 1580227389.40 151.5592 60.0029 32.0000 1.9908 1.9917 418.5500 418.7801 0.0345 -1.0000 -1.0000 0257366 1580227389.50 151.5577 60.0029 32.0000 1.9908 1.9917 418.4149 418.6463 0.0347 -1.0000 -1.0000 0257428 1580227389.60 151.5577 60.0029 32.0000 1.9911 1.9920 418.4147 418.6448 0.0345 -1.0000 -1.0000 0257866 1580227389.70 151.5577 60.0029 32.0000 1.9911 1.9920 418.3042 418.5340 0.0345 -1.0000 -1.0000 0257944 1580227389.80 151.5577 60.0029 32.0000 1.9916 1.9925 418.3311 418.5600 0.0344 -1.0000 -1.0000 0258006 1580227389.90 151.5577 60.0029 32.0000 1.9906 1.9915 418.4420 418.6723 0.0345 -1.0000 -1.0000 0258069 1580227390.00 151.5416 60.0022 32.0000 1.9906 1.9915 418.5639 418.7939 0.0345 -1.0000 -1.0000 0258147 1580227390.10 151.5416 60.0022 32.0000 1.9904 1.9913 418.5589 418.7892 0.0345 -1.0000 -1.0000 0258209 1580227390.20 151.5416 60.0022 32.0000 1.9898 1.9907 418.5471 418.7777 0.0346 -1.0000 -1.0000 0258272 1580227390.30 151.5416 60.0022 32.0000 1.9909 1.9918 418.4822 418.7119 0.0344 -1.0000 -1.0000 0258334 1580227390.40 151.5416 60.0022 32.0000 1.9903 1.9912 418.4304 418.6605 0.0345 -1.0000 -1.0000 0258397 1580227390.50 151.5416 60.0022 32.0000 1.9912 1.9921 418.4493 418.6793 0.0345 -1.0000 -1.0000 0258459 1580227390.60 151.5416 60.0022 32.0000 1.9904 1.9913 418.5224 418.7517 0.0344 -1.0000 -1.0000 0258537 1580227390.70 151.4990 60.0022 32.0000 1.9899 1.9908 418.5757 418.8064 0.0345 -1.0000 -1.0000 0258600 1580227390.80 151.4990 60.0022 32.0000 1.9899 1.9908 418.5538 418.7830 0.0343 -1.0000 -1.0000 0258662 1580227390.90 151.4990 60.0022 32.0000 1.9908 1.9917 418.3736 418.6031 0.0345 -1.0000 -1.0000 0258741 1580227391.00 151.4990 60.0022 32.0000 1.9912 1.9921 418.3620 418.5921 0.0345 -1.0000 -1.0000 0258803 1580227391.10 151.4990 60.0022 32.0000 1.9907 1.9916 418.4187 418.6487 0.0345 -1.0000 -1.0000 0258881 1580227391.20 151.6468 60.0022 32.0000 1.9906 1.9915 418.5688 418.7991 0.0345 -1.0000 -1.0000 0258944 1580227391.30 151.6468 60.0022 32.0000 1.9903 1.9912 418.5776 418.8084 0.0346 -1.0000 -1.0000 0259006 1580227391.40 151.6468 60.0022 32.0000 1.9903 1.9912 418.6187 418.8488 0.0344 -1.0000 -1.0000 0259084 1580227391.50 151.6468 60.0022 32.0000 1.9908 1.9917 418.5317 418.7619 0.0346 -1.0000 -1.0000 0259147 1580227391.60 151.6468 60.0022 32.0000 1.9910 1.9919 418.4740 418.7046 0.0345 -1.0000 -1.0000 0259209 1580227391.70 151.6468 60.0022 32.0000 1.9920 1.9929 418.4053 418.6353 0.0345 -1.0000 -1.0000 0259647 1580227391.80 151.6330 60.0022 32.0000 1.9909 1.9918 418.4084 418.6381 0.0344 -1.0000 -1.0000 0259709 1580227391.90 151.6330 60.0022 32.0000 1.9911 1.9920 418.5657 418.7950 0.0345 -1.0000 -1.0000 0259772 1580227392.00 151.6330 60.0022 32.0000 1.9914 1.9923 418.6014 418.8317 0.0345 -1.0000 -1.0000 0259850 1580227392.10 151.6330 60.0022 32.0000 1.9921 1.9931 418.5387 418.7700 0.0347 -1.0000 -1.0000 0259912 1580227392.20 151.6330 60.0022 32.0000 1.9914 1.9923 418.4011 418.6316 0.0346 -1.0000 -1.0000 0300100 1580227392.30 151.6330 60.0022 32.0000 1.9922 1.9931 418.4118 418.6422 0.0346 -1.0000 -1.0000 0300162 1580227392.40 151.5310 60.0022 32.0000 1.9919 1.9928 418.5958 418.8251 0.0344 -1.0000 -1.0000 0300225 1580227392.50 151.5310 60.0022 32.0000 1.9909 1.9918 418.6224 418.8527 0.0345 -1.0000 -1.0000 0300287 1580227392.60 151.5310 60.0022 32.0000 1.9906 1.9916 418.6130 418.8439 0.0346 -1.0000 -1.0000 0300366 1580227392.70 151.5310 60.0022 32.0000 1.9908 1.9917 418.5789 418.8087 0.0345 -1.0000 -1.0000 0300616 1580227392.80 151.5310 60.0022 32.0000 1.9912 1.9921 418.4975 418.7279 0.0345 -1.0000 -1.0000 0300678 1580227392.90 151.5269 60.0022 32.0000 1.9913 1.9922 418.5511 418.7818 0.0346 -1.0000 -1.0000 0300756 1580227393.00 151.4856 60.0022 32.0000 1.9907 1.9916 418.6318 418.8625 0.0345 -1.0000 -1.0000 0300803 1580227393.10 151.4856 60.0022 32.0000 1.9905 1.9914 418.5988 418.8288 0.0345 -1.0000 -1.0000 0300881 1580227393.20 151.4856 60.0022 32.0000 1.9911 1.9920 418.5381 418.7681 0.0345 -1.0000 -1.0000 0301116 1580227393.30 151.4856 60.0022 32.0000 1.9919 1.9928 418.3863 418.6173 0.0346 -1.0000 -1.0000 0301178 1580227393.40 151.4856 60.0022 32.0000 1.9916 1.9925 418.4820 418.7117 0.0344 -1.0000 -1.0000 0301241 1580227393.50 151.4468 60.0022 32.0000 1.9908 1.9917 418.3615 418.5916 0.0345 -1.0000 -1.0000 0301303 1580227393.60 151.4468 60.0022 32.0000 1.9899 1.9908 418.6183 418.8485 0.0346 -1.0000 -1.0000 0301366 1580227393.70 151.4468 60.0022 32.0000 1.9907 1.9916 418.6170 418.8477 0.0346 -1.0000 -1.0000 0301756 1580227393.80 151.4468 60.0022 32.0000 1.9905 1.9914 418.5121 418.7422 0.0345 -1.0000 -1.0000 0301819 1580227393.90 151.4468 60.0022 32.0000 1.9908 1.9917 418.3779 418.6083 0.0345 -1.0000 -1.0000 0301881 1580227394.00 151.4284 60.0022 32.0000 1.9901 1.9910 418.4632 418.6932 0.0346 -1.0000 -1.0000 0301959 1580227394.10 151.4171 60.0022 32.0000 1.9909 1.9918 418.5152 418.7457 0.0346 -1.0000 -1.0000 0302022 1580227394.20 151.4171 60.0022 32.0000 1.9901 1.9910 418.5824 418.8133 0.0346 -1.0000 -1.0000 0302256 1580227394.30 151.4171 60.0022 32.0000 1.9901 1.9910 418.5325 418.7623 0.0344 -1.0000 -1.0000 0302319 1580227394.40 151.4171 60.0022 32.0000 1.9907 1.9916 418.4781 418.7075 0.0344 -1.0000 -1.0000 0302381 1580227394.50 151.4171 60.0022 32.0000 1.9911 1.9920 418.3351 418.5654 0.0346 -1.0000 -1.0000 0302444 1580227394.60 151.4194 60.0020 32.0000 1.9911 1.9921 418.3983 418.6280 0.0344 -1.0000 -1.0000 0302522 1580227394.70 151.4215 60.0018 32.0000 1.9902 1.9911 418.5700 418.7989 0.0343 -1.0000 -1.0000 0302803 1580227394.80 151.4215 60.0018 32.0000 1.9902 1.9911 418.5957 418.8253 0.0344 -1.0000 -1.0000 0302866 1580227394.90 151.4215 60.0018 32.0000 1.9901 1.9910 418.5538 418.7835 0.0345 -1.0000 -1.0000 0302928 1580227395.00 151.4215 60.0018 32.0000 1.9906 1.9915 418.4651 418.6951 0.0345 -1.0000 -1.0000 0302991 1580227395.10 151.4215 60.0018 32.0000 1.9902 1.9911 418.5117 418.7421 0.0345 -1.0000 -1.0000 0303069 1580227395.20 151.4863 60.0018 32.0000 1.9902 1.9911 418.5458 418.7760 0.0345 -1.0000 -1.0000 0303272 1580227395.30 151.4863 60.0018 32.0000 1.9901 1.9910 418.5481 418.7778 0.0344 -1.0000 -1.0000 0303334 1580227395.40 151.4863 60.0018 32.0000 1.9907 1.9916 418.4734 418.7034 0.0345 -1.0000 -1.0000 0303412 1580227395.50 151.4863 60.0018 32.0000 1.9906 1.9915 418.3692 418.5989 0.0345 -1.0000 -1.0000 0303475 1580227395.60 151.4863 60.0018 32.0000 1.9911 1.9920 418.3293 418.5591 0.0345 -1.0000 -1.0000 0303537 1580227395.70 151.5209 60.0018 32.0000 1.9904 1.9913 418.4079 418.6381 0.0346 -1.0000 -1.0000 0303819 1580227395.80 151.5459 60.0018 32.0000 1.9899 1.9908 418.5886 418.8202 0.0347 -1.0000 -1.0000 0303881 1580227395.90 151.5459 60.0018 32.0000 1.9906 1.9915 418.5019 418.7321 0.0345 -1.0000 -1.0000 0303944 1580227396.00 151.5459 60.0018 32.0000 1.9915 1.9924 418.3877 418.6169 0.0344 -1.0000 -1.0000 0304006 1580227396.10 151.5459 60.0018 32.0000 1.9910 1.9919 418.4458 418.6751 0.0344 -1.0000 -1.0000 0304069 1580227396.20 151.5459 60.0018 32.0000 1.9900 1.9908 418.5885 418.8175 0.0343 -1.0000 -1.0000 0304131 1580227396.30 151.5326 60.0018 32.0000 1.9897 1.9906 418.5564 418.7865 0.0345 -1.0000 -1.0000 0304209 1580227396.40 151.5326 60.0018 32.0000 1.9908 1.9917 418.5189 418.7483 0.0344 -1.0000 -1.0000 0304272 1580227396.50 151.5326 60.0018 32.0000 1.9912 1.9921 418.3907 418.6200 0.0344 -1.0000 -1.0000 0304334 1580227396.60 151.5326 60.0018 32.0000 1.9909 1.9918 418.3905 418.6204 0.0345 -1.0000 -1.0000 0304412 1580227396.70 151.5326 60.0018 32.0000 1.9908 1.9917 418.4359 418.6655 0.0344 -1.0000 -1.0000 0305178 1580227396.80 151.4712 60.0018 32.0000 1.9895 1.9904 418.5812 418.8113 0.0345 -1.0000 -1.0000 0305241 1580227396.90 151.4712 60.0018 32.0000 1.9902 1.9912 418.5895 418.8202 0.0346 -1.0000 -1.0000 0305319 1580227397.00 151.4712 60.0018 32.0000 1.9903 1.9912 418.4593 418.6897 0.0345 -1.0000 -1.0000 0305381 1580227397.10 151.4712 60.0018 32.0000 1.9905 1.9914 418.4991 418.7289 0.0345 -1.0000 -1.0000 0305444 1580227397.20 151.4712 60.0018 32.0000 1.9907 1.9916 418.3317 418.5617 0.0345 -1.0000 -1.0000 0305506 1580227397.30 151.4712 60.0018 32.0000 1.9903 1.9912 418.5148 418.7448 0.0345 -1.0000 -1.0000 0305584 1580227397.40 151.4090 60.0018 32.0000 1.9902 1.9911 418.5912 418.8208 0.0344 -1.0000 -1.0000 0305647 1580227397.50 151.4090 60.0018 32.0000 1.9907 1.9916 418.4832 418.7138 0.0346 -1.0000 -1.0000 0305709 1580227397.60 151.4090 60.0018 32.0000 1.9911 1.9920 418.3573 418.5873 0.0345 -1.0000 -1.0000 0305772 1580227397.70 151.4090 60.0018 32.0000 1.9900 1.9909 418.4429 418.6720 0.0343 -1.0000 -1.0000 0305850 1580227397.80 151.4090 60.0018 32.0000 1.9902 1.9911 418.4702 418.7008 0.0345 -1.0000 -1.0000 0305912 1580227397.90 151.4090 60.0018 32.0000 1.9902 1.9911 418.5794 418.8088 0.0345 -1.0000 -1.0000 0305975 1580227398.00 151.4585 60.0018 32.0000 1.9912 1.9921 418.4720 418.7024 0.0345 -1.0000 -1.0000 0306053 1580227398.10 151.4585 60.0018 32.0000 1.9909 1.9918 418.3972 418.6267 0.0345 -1.0000 -1.0000 0306116 1580227398.20 151.4585 60.0018 32.0000 1.9915 1.9924 418.2951 418.5249 0.0344 -1.0000 -1.0000 0306178 1580227398.30 151.4585 60.0018 32.0000 1.9912 1.9921 418.3887 418.6181 0.0344 -1.0000 -1.0000 0306256 1580227398.40 151.4585 60.0018 32.0000 1.9907 1.9916 418.5768 418.8067 0.0345 -1.0000 -1.0000 0306319 1580227398.50 151.4585 60.0018 32.0000 1.9896 1.9905 418.5715 418.8013 0.0345 -1.0000 -1.0000 0306381 1580227398.60 151.4585 60.0018 32.0000 1.9910 1.9919 418.4457 418.6757 0.0345 -1.0000 -1.0000 0306444 1580227398.70 151.4585 60.0018 32.0000 1.9907 1.9916 418.3553 418.5845 0.0344 -1.0000 -1.0000 0306506 1580227398.80 151.4585 60.0018 32.0000 1.9903 1.9912 418.4034 418.6332 0.0345 -1.0000 -1.0000 0306569 1580227398.90 151.4585 60.0018 32.0000 1.9909 1.9918 418.6263 418.8566 0.0345 -1.0000 -1.0000 0306647 1580227399.00 151.4585 60.0018 32.0000 1.9901 1.9910 418.5539 418.7841 0.0345 -1.0000 -1.0000 0306709 1580227399.10 151.4585 60.0018 32.0000 1.9903 1.9912 418.5901 418.8201 0.0345 -1.0000 -1.0000 0306787 1580227399.20 151.4974 60.0018 32.0000 1.9907 1.9916 418.4646 418.6941 0.0344 -1.0000 -1.0000 0306850 1580227399.30 151.4974 60.0018 32.0000 1.9909 1.9918 418.3822 418.6119 0.0345 -1.0000 -1.0000 0307334 1580227399.40 151.4974 60.0018 32.0000 1.9915 1.9924 418.3684 418.5992 0.0347 -1.0000 -1.0000 0307397 1580227399.50 151.4974 60.0018 32.0000 1.9908 1.9917 418.5741 418.8028 0.0343 -1.0000 -1.0000 0307459 1580227399.60 151.4974 60.0018 32.0000 1.9900 1.9909 418.6253 418.8550 0.0345 -1.0000 -1.0000 0307537 1580227399.70 151.4974 60.0018 32.0000 1.9905 1.9914 418.5658 418.7960 0.0345 -1.0000 -1.0000 0307616 1580227399.80 151.5218 60.0020 32.0000 1.9905 1.9914 418.3966 418.6256 0.0344 -1.0000 -1.0000 0307678 1580227399.90 151.5218 60.0020 32.0000 1.9915 1.9924 418.3977 418.6277 0.0345 -1.0000 -1.0000 0307741 1580227400.00 151.5218 60.0020 32.0000 1.9910 1.9919 418.4633 418.6932 0.0345 -1.0000 -1.0000 0307803 1580227400.10 151.5218 60.0020 32.0000 1.9904 1.9913 418.4436 418.6733 0.0345 -1.0000 -1.0000 0307866 1580227400.20 151.5218 60.0020 32.0000 1.9894 1.9903 418.5794 418.8096 0.0345 -1.0000 -1.0000 0307928 1580227400.30 151.5078 60.0020 32.0000 1.9902 1.9911 418.4760 418.7065 0.0346 -1.0000 -1.0000 0308006 1580227400.40 151.5078 60.0020 32.0000 1.9910 1.9919 418.4414 418.6713 0.0345 -1.0000 -1.0000 0308069 1580227400.50 151.5078 60.0020 32.0000 1.9907 1.9916 418.3547 418.5852 0.0346 -1.0000 -1.0000 0308131 1580227400.60 151.5078 60.0020 32.0000 1.9900 1.9909 418.5115 418.7419 0.0345 -1.0000 -1.0000 0308209 1580227400.70 151.5078 60.0020 32.0000 1.9900 1.9909 418.5588 418.7886 0.0344 -1.0000 -1.0000 0308272 1580227400.80 151.5078 60.0020 32.0000 1.9901 1.9910 418.5233 418.7529 0.0344 -1.0000 -1.0000 0308834 1580227400.90 151.5198 60.0020 32.0000 1.9901 1.9910 418.5230 418.7524 0.0344 -1.0000 -1.0000 0308912 1580227401.00 151.5198 60.0020 32.0000 1.9905 1.9914 418.3060 418.5362 0.0345 -1.0000 -1.0000 0308975 1580227401.10 151.5198 60.0020 32.0000 1.9910 1.9919 418.2398 418.4700 0.0345 -1.0000 -1.0000 0309037 1580227401.20 151.5198 60.0020 32.0000 1.9906 1.9915 418.4514 418.6803 0.0343 -1.0000 -1.0000 0309100 1580227401.30 151.5198 60.0020 32.0000 1.9899 1.9908 418.5010 418.7307 0.0346 -1.0000 -1.0000 0309162 1580227401.40 151.5313 60.0020 32.0000 1.9898 1.9907 418.5439 418.7748 0.0345 -1.0000 -1.0000 0309241 1580227401.50 151.5313 60.0020 32.0000 1.9900 1.9909 418.4544 418.6835 0.0344 -1.0000 -1.0000 0309303 1580227401.60 151.5313 60.0020 32.0000 1.9910 1.9919 418.4379 418.6686 0.0347 -1.0000 -1.0000 0309366 1580227401.70 151.5313 60.0020 32.0000 1.9907 1.9916 418.4314 418.6620 0.0345 -1.0000 -1.0000 0309444 1580227401.80 151.5313 60.0020 32.0000 1.9911 1.9920 418.4621 418.6917 0.0344 -1.0000 -1.0000 0309506 1580227401.90 151.5313 60.0020 32.0000 1.9907 1.9916 418.5882 418.8179 0.0344 -1.0000 -1.0000 0309569 1580227402.00 151.4784 60.0020 32.0000 1.9907 1.9916 418.4284 418.6578 0.0345 -1.0000 -1.0000 0309631 1580227402.10 151.4784 60.0020 32.0000 1.9921 1.9930 418.3339 418.5633 0.0344 -1.0000 -1.0000 0309694 1580227402.20 151.4784 60.0020 32.0000 1.9914 1.9923 418.4445 418.6748 0.0344 -1.0000 -1.0000 0309756 1580227402.30 151.4784 60.0020 32.0000 1.9911 1.9920 418.5112 418.7411 0.0346 -1.0000 -1.0000 0309834 1580227402.40 151.4784 60.0020 32.0000 1.9901 1.9910 418.5946 418.8244 0.0345 -1.0000 -1.0000 0310116 1580227402.50 151.4880 60.0020 32.0000 1.9902 1.9911 418.5148 418.7456 0.0345 -1.0000 -1.0000 0310178 1580227402.60 151.4930 60.0020 32.0000 1.9906 1.9915 418.4108 418.6410 0.0346 -1.0000 -1.0000 0310241 1580227402.70 151.4930 60.0020 32.0000 1.9914 1.9923 418.3635 418.5934 0.0345 -1.0000 -1.0000 0310303 1580227402.80 151.4930 60.0020 32.0000 1.9916 1.9925 418.4622 418.6921 0.0345 -1.0000 -1.0000 0310366 1580227402.90 151.4930 60.0020 32.0000 1.9908 1.9917 418.6381 418.8676 0.0344 -1.0000 -1.0000 0310866 1580227403.00 151.4930 60.0020 32.0000 1.9908 1.9917 418.6021 418.8315 0.0344 -1.0000 -1.0000 0310928 1580227403.10 151.4456 60.0020 32.0000 1.9918 1.9927 418.5341 418.7646 0.0345 -1.0000 -1.0000 0311006 1580227403.20 151.4456 60.0020 32.0000 1.9916 1.9925 418.3752 418.6055 0.0346 -1.0000 -1.0000 0311069 1580227403.30 151.4456 60.0020 32.0000 1.9912 1.9921 418.3629 418.5930 0.0345 -1.0000 -1.0000 0311131 1580227403.40 151.4456 60.0020 32.0000 1.9904 1.9913 418.4828 418.7128 0.0345 -1.0000 -1.0000 0311366 1580227403.50 151.4456 60.0020 32.0000 1.9907 1.9916 418.5841 418.8137 0.0344 -1.0000 -1.0000 0311428 1580227403.60 151.4618 60.0020 32.0000 1.9911 1.9920 418.4709 418.7008 0.0346 -1.0000 -1.0000 0311491 1580227403.70 151.4618 60.0020 32.0000 1.9908 1.9917 418.5813 418.8122 0.0345 -1.0000 -1.0000 0311569 1580227403.80 151.4618 60.0020 32.0000 1.9904 1.9913 418.4883 418.7183 0.0345 -1.0000 -1.0000 0311631 1580227403.90 151.4618 60.0020 32.0000 1.9914 1.9923 418.4433 418.6727 0.0344 -1.0000 -1.0000 0311694 1580227404.00 151.4618 60.0020 32.0000 1.9908 1.9917 418.4906 418.7205 0.0345 -1.0000 -1.0000 0311788 1580227404.10 151.4736 60.0020 32.0000 1.9909 1.9918 418.6574 418.8873 0.0344 -1.0000 -1.0000 0311850 1580227404.20 151.5062 60.0020 32.0000 1.9909 1.9918 418.6737 418.9022 0.0344 -1.0000 -1.0000 0311912 1580227404.30 151.5062 60.0020 32.0000 1.9912 1.9921 418.4988 418.7289 0.0345 -1.0000 -1.0000 0311975 1580227404.40 151.5062 60.0020 32.0000 1.9914 1.9923 418.3716 418.6002 0.0343 -1.0000 -1.0000 0312037 1580227404.50 151.5062 60.0020 32.0000 1.9919 1.9928 418.4233 418.6529 0.0344 -1.0000 -1.0000 0312319 1580227404.60 151.5062 60.0020 32.0000 1.9915 1.9924 418.3749 418.6045 0.0345 -1.0000 -1.0000 0312397 1580227404.70 151.4982 60.0010 32.0000 1.9902 1.9911 418.6336 418.8635 0.0345 -1.0000 -1.0000 0312459 1580227404.80 151.4982 60.0010 32.0000 1.9900 1.9909 418.6135 418.8437 0.0345 -1.0000 -1.0000 0312522 1580227404.90 151.4982 60.0010 32.0000 1.9906 1.9915 418.5961 418.8266 0.0345 -1.0000 -1.0000 0312584 1580227405.00 151.4982 60.0010 32.0000 1.9911 1.9920 418.3168 418.5469 0.0345 -1.0000 -1.0000 0312756 1580227405.10 151.4982 60.0010 32.0000 1.9910 1.9919 418.4854 418.7154 0.0345 -1.0000 -1.0000 0312834 1580227405.20 151.5372 60.0010 32.0000 1.9901 1.9910 418.5126 418.7429 0.0345 -1.0000 -1.0000 0312897 1580227405.30 151.5792 60.0010 32.0000 1.9899 1.9908 418.5904 418.8203 0.0345 -1.0000 -1.0000 0312959 1580227405.40 151.5792 60.0010 32.0000 1.9913 1.9922 418.5367 418.7666 0.0345 -1.0000 -1.0000 0313037 1580227405.50 151.5792 60.0010 32.0000 1.9915 1.9924 418.3876 418.6175 0.0345 -1.0000 -1.0000 0313162 1580227405.60 151.5792 60.0010 32.0000 1.9912 1.9921 418.3457 418.5748 0.0344 -1.0000 -1.0000 0313225 1580227405.70 151.5792 60.0010 32.0000 1.9901 1.9910 418.4821 418.7132 0.0346 -1.0000 -1.0000 0313303 1580227405.80 151.5483 60.0010 32.0000 1.9894 1.9903 418.5731 418.8034 0.0345 -1.0000 -1.0000 0313366 1580227405.90 151.5385 60.0010 32.0000 1.9895 1.9904 418.6535 418.8830 0.0344 -1.0000 -1.0000 0313428 1580227406.00 151.5385 60.0010 32.0000 1.9897 1.9906 418.4193 418.6490 0.0344 -1.0000 -1.0000 0314147 1580227406.10 151.5385 60.0010 32.0000 1.9904 1.9913 418.4377 418.6679 0.0345 -1.0000 -1.0000 0314209 1580227406.20 151.5385 60.0010 32.0000 1.9904 1.9913 418.4378 418.6672 0.0344 -1.0000 -1.0000 0314272 1580227406.30 151.5385 60.0010 32.0000 1.9901 1.9910 418.5961 418.8259 0.0344 -1.0000 -1.0000 0314366 1580227406.40 151.4953 60.0010 32.0000 1.9908 1.9917 418.6135 418.8433 0.0345 -1.0000 -1.0000 0314444 1580227406.50 151.4953 60.0010 32.0000 1.9908 1.9917 418.5740 418.8038 0.0345 -1.0000 -1.0000 0314506 1580227406.60 151.4953 60.0010 32.0000 1.9910 1.9919 418.4382 418.6686 0.0346 -1.0000 -1.0000 0314569 1580227406.70 151.4953 60.0010 32.0000 1.9908 1.9917 418.3821 418.6116 0.0344 -1.0000 -1.0000 0314631 1580227406.80 151.4953 60.0010 32.0000 1.9909 1.9918 418.3848 418.6146 0.0345 -1.0000 -1.0000 0314694 1580227406.90 151.4953 60.0010 32.0000 1.9903 1.9912 418.5925 418.8226 0.0345 -1.0000 -1.0000 0314772 1580227407.00 151.4924 60.0010 32.0000 1.9902 1.9911 418.5701 418.7996 0.0344 -1.0000 -1.0000 0315006 1580227407.10 151.4924 60.0010 32.0000 1.9910 1.9919 418.5551 418.7858 0.0346 -1.0000 -1.0000 0315084 1580227407.20 151.4924 60.0010 32.0000 1.9915 1.9924 418.4020 418.6318 0.0344 -1.0000 -1.0000 0315147 1580227407.30 151.4924 60.0010 32.0000 1.9913 1.9922 418.5326 418.7627 0.0346 -1.0000 -1.0000 0315209 1580227407.40 151.4924 60.0010 32.0000 1.9906 1.9915 418.6706 418.9012 0.0345 -1.0000 -1.0000 0315272 1580227407.50 151.4924 60.0010 32.0000 1.9906 1.9915 418.6066 418.8366 0.0345 -1.0000 -1.0000 0315334 1580227407.60 151.4960 60.0010 32.0000 1.9908 1.9917 418.5041 418.7350 0.0346 -1.0000 -1.0000 0315522 1580227407.70 151.4960 60.0010 32.0000 1.9916 1.9925 418.4127 418.6431 0.0345 -1.0000 -1.0000 0315600 1580227407.80 151.4960 60.0010 32.0000 1.9909 1.9918 418.4342 418.6639 0.0344 -1.0000 -1.0000 0315663 1580227407.90 151.4960 60.0010 32.0000 1.9908 1.9917 418.5564 418.7860 0.0344 -1.0000 -1.0000 0315725 1580227408.00 151.4960 60.0010 32.0000 1.9911 1.9920 418.6456 418.8741 0.0343 -1.0000 -1.0000 0315788 1580227408.10 151.5198 60.0010 32.0000 1.9912 1.9921 418.7029 418.9328 0.0345 -1.0000 -1.0000 0316178 1580227408.20 151.5198 60.0010 32.0000 1.9912 1.9921 418.5719 418.8031 0.0347 -1.0000 -1.0000 0316241 1580227408.30 151.5198 60.0010 32.0000 1.9924 1.9933 418.4803 418.7099 0.0344 -1.0000 -1.0000 0316303 1580227408.40 151.5198 60.0010 32.0000 1.9916 1.9925 418.5633 418.7934 0.0346 -1.0000 -1.0000 0316381 1580227408.50 151.5198 60.0010 32.0000 1.9914 1.9923 418.6454 418.8761 0.0346 -1.0000 -1.0000 0316444 1580227408.60 151.5472 60.0010 32.0000 1.9910 1.9919 418.5853 418.8157 0.0345 -1.0000 -1.0000 0316506 1580227408.70 151.5709 60.0010 32.0000 1.9915 1.9924 418.4984 418.7290 0.0346 -1.0000 -1.0000 0316569 1580227408.80 151.5709 60.0010 32.0000 1.9920 1.9929 418.4794 418.7103 0.0346 -1.0000 -1.0000 0316647 1580227408.90 151.5709 60.0010 32.0000 1.9915 1.9924 418.5496 418.7783 0.0343 -1.0000 -1.0000 0316709 1580227409.00 151.5709 60.0010 32.0000 1.9914 1.9923 418.5650 418.7943 0.0344 -1.0000 -1.0000 0316772 1580227409.10 151.5709 60.0010 32.0000 1.9907 1.9916 418.6705 418.8999 0.0344 -1.0000 -1.0000 0316881 1580227409.20 151.5866 60.0010 32.0000 1.9912 1.9921 418.5291 418.7583 0.0344 -1.0000 -1.0000 0316944 1580227409.30 151.5866 60.0010 32.0000 1.9919 1.9928 418.4557 418.6858 0.0345 -1.0000 -1.0000 0317006 1580227409.40 151.5866 60.0010 32.0000 1.9919 1.9928 418.4590 418.6883 0.0344 -1.0000 -1.0000 0317084 1580227409.50 151.5866 60.0010 32.0000 1.9911 1.9920 418.5305 418.7605 0.0345 -1.0000 -1.0000 0317147 1580227409.60 151.5866 60.0010 32.0000 1.9914 1.9923 418.5852 418.8153 0.0344 -1.0000 -1.0000 0317381 1580227409.70 151.6254 60.0010 32.0000 1.9912 1.9921 418.4386 418.6686 0.0345 -1.0000 -1.0000 0317444 1580227409.80 151.6254 60.0010 32.0000 1.9919 1.9928 418.4186 418.6481 0.0345 -1.0000 -1.0000 0317506 1580227409.90 151.6254 60.0010 32.0000 1.9911 1.9921 418.5007 418.7314 0.0345 -1.0000 -1.0000 0317569 1580227410.00 151.6254 60.0010 32.0000 1.9909 1.9918 418.7069 418.9374 0.0346 -1.0000 -1.0000 0317647 1580227410.10 151.6254 60.0010 32.0000 1.9915 1.9924 418.6778 418.9086 0.0346 -1.0000 -1.0000 0317897 1580227410.20 151.6254 60.0010 32.0000 1.9915 1.9924 418.4294 418.6596 0.0345 -1.0000 -1.0000 0317959 1580227410.30 151.6254 60.0010 32.0000 1.9920 1.9929 418.4441 418.6742 0.0345 -1.0000 -1.0000 0318022 1580227410.40 151.5260 60.0010 32.0000 1.9911 1.9920 418.4755 418.7057 0.0344 -1.0000 -1.0000 0318084 1580227410.50 151.5260 60.0010 32.0000 1.9905 1.9914 418.5338 418.7629 0.0344 -1.0000 -1.0000 0318147 1580227410.60 151.5260 60.0010 32.0000 1.9908 1.9917 418.6709 418.9012 0.0345 -1.0000 -1.0000 0318928 1580227410.70 151.5260 60.0010 32.0000 1.9913 1.9922 418.4554 418.6855 0.0345 -1.0000 -1.0000 0318991 1580227410.80 151.5260 60.0010 32.0000 1.9914 1.9923 418.3809 418.6113 0.0346 -1.0000 -1.0000 0319053 1580227410.90 151.5260 60.0010 32.0000 1.9922 1.9931 418.4474 418.6775 0.0345 -1.0000 -1.0000 0319116 1580227411.00 151.4800 60.0010 32.0000 1.9912 1.9921 418.5679 418.7979 0.0345 -1.0000 -1.0000 0319178 1580227411.10 151.4800 60.0010 32.0000 1.9897 1.9906 418.6089 418.8387 0.0344 -1.0000 -1.0000 0319256 1580227411.20 151.4800 60.0010 32.0000 1.9904 1.9913 418.5483 418.7784 0.0345 -1.0000 -1.0000 0319319 1580227411.30 151.4800 60.0010 32.0000 1.9903 1.9912 418.5554 418.7839 0.0343 -1.0000 -1.0000 0319381 1580227411.40 151.4800 60.0010 32.0000 1.9917 1.9926 418.4864 418.7153 0.0343 -1.0000 -1.0000 0319459 1580227411.50 151.4715 60.0010 32.0000 1.9914 1.9923 418.3920 418.6211 0.0344 -1.0000 -1.0000 0319522 1580227411.60 151.4439 60.0010 32.0000 1.9907 1.9916 418.4228 418.6530 0.0345 -1.0000 -1.0000 0319584 1580227411.70 151.4439 60.0010 32.0000 1.9910 1.9919 418.4636 418.6942 0.0346 -1.0000 -1.0000 0319663 1580227411.80 151.4439 60.0010 32.0000 1.9911 1.9920 418.5050 418.7347 0.0345 -1.0000 -1.0000 0319725 1580227411.90 151.4439 60.0010 32.0000 1.9912 1.9921 418.5229 418.7531 0.0344 -1.0000 -1.0000 0319788 1580227412.00 151.4439 60.0010 32.0000 1.9915 1.9924 418.4326 418.6620 0.0345 -1.0000 -1.0000 0319850 1580227412.10 151.4798 60.0010 32.0000 1.9918 1.9927 418.4453 418.6754 0.0345 -1.0000 -1.0000 0319913 1580227412.20 151.4798 60.0010 32.0000 1.9916 1.9925 418.5419 418.7719 0.0345 -1.0000 -1.0000 0320006 1580227412.30 151.4798 60.0010 32.0000 1.9909 1.9918 418.5672 418.7975 0.0346 -1.0000 -1.0000 0320084 1580227412.40 151.4798 60.0010 32.0000 1.9912 1.9921 418.6769 418.9078 0.0346 -1.0000 -1.0000 0320147 1580227412.50 151.4798 60.0010 32.0000 1.9908 1.9917 418.6377 418.8678 0.0345 -1.0000 -1.0000 0320209 1580227412.60 151.4881 60.0010 32.0000 1.9911 1.9920 418.6089 418.8397 0.0346 -1.0000 -1.0000 0320287 1580227412.70 151.4900 60.0010 32.0000 1.9914 1.9923 418.5044 418.7337 0.0344 -1.0000 -1.0000 0320553 1580227412.80 151.4900 60.0010 32.0000 1.9912 1.9921 418.3912 418.6207 0.0344 -1.0000 -1.0000 0320616 1580227412.90 151.4900 60.0010 32.0000 1.9905 1.9914 418.5500 418.7807 0.0346 -1.0000 -1.0000 0320678 1580227413.00 151.4900 60.0010 32.0000 1.9903 1.9912 418.6325 418.8626 0.0345 -1.0000 -1.0000 0320741 1580227413.10 151.4900 60.0010 32.0000 1.9905 1.9914 418.6167 418.8470 0.0345 -1.0000 -1.0000 0320819 1580227413.20 151.4652 60.0010 32.0000 1.9910 1.9919 418.5106 418.7404 0.0345 -1.0000 -1.0000 0321053 1580227413.30 151.4652 60.0010 32.0000 1.9917 1.9926 418.4376 418.6676 0.0345 -1.0000 -1.0000 0321116 1580227413.40 151.4652 60.0010 32.0000 1.9912 1.9921 418.4296 418.6597 0.0345 -1.0000 -1.0000 0321194 1580227413.50 151.4652 60.0010 32.0000 1.9910 1.9919 418.4384 418.6682 0.0345 -1.0000 -1.0000 0321256 1580227413.60 151.4652 60.0010 32.0000 1.9895 1.9904 418.5835 418.8137 0.0345 -1.0000 -1.0000 0321319 1580227413.70 151.5011 60.0010 32.0000 1.9908 1.9917 418.6027 418.8327 0.0345 -1.0000 -1.0000 0321522 1580227413.80 151.5151 60.0010 32.0000 1.9905 1.9914 418.5673 418.7981 0.0346 -1.0000 -1.0000 0321584 1580227413.90 151.5151 60.0010 32.0000 1.9915 1.9924 418.4912 418.7208 0.0344 -1.0000 -1.0000 0321647 1580227414.00 151.5151 60.0010 32.0000 1.9906 1.9915 418.6390 418.8689 0.0345 -1.0000 -1.0000 0321725 1580227414.10 151.5151 60.0010 32.0000 1.9902 1.9911 418.6089 418.8389 0.0344 -1.0000 -1.0000 0321788 1580227414.20 151.5151 60.0010 32.0000 1.9904 1.9913 418.6621 418.8917 0.0345 -1.0000 -1.0000 0322303 1580227414.30 151.5234 60.0010 32.0000 1.9905 1.9914 418.5651 418.7951 0.0345 -1.0000 -1.0000 0322381 1580227414.40 151.5234 60.0010 32.0000 1.9912 1.9921 418.3452 418.5751 0.0345 -1.0000 -1.0000 0322444 1580227414.50 151.5234 60.0010 32.0000 1.9910 1.9919 418.3798 418.6099 0.0346 -1.0000 -1.0000 0322506 1580227414.60 151.5234 60.0010 32.0000 1.9909 1.9918 418.3711 418.6010 0.0344 -1.0000 -1.0000 0322584 1580227414.70 151.5234 60.0010 32.0000 1.9893 1.9902 418.4438 418.6735 0.0345 -1.0000 -1.0000 0322647 1580227414.80 151.4689 60.0011 32.0000 1.9899 1.9908 418.5855 418.8154 0.0344 -1.0000 -1.0000 0322709 1580227414.90 151.4689 60.0011 32.0000 1.9900 1.9909 418.6243 418.8547 0.0345 -1.0000 -1.0000 0322819 1580227415.00 151.4689 60.0011 32.0000 1.9896 1.9905 418.4965 418.7264 0.0345 -1.0000 -1.0000 0322881 1580227415.10 151.4689 60.0011 32.0000 1.9904 1.9913 418.4372 418.6670 0.0345 -1.0000 -1.0000 0322944 1580227415.20 151.4689 60.0011 32.0000 1.9902 1.9911 418.4027 418.6329 0.0345 -1.0000 -1.0000 0323006 1580227415.30 151.4689 60.0011 32.0000 1.9899 1.9908 418.3708 418.6010 0.0346 -1.0000 -1.0000 0323069 1580227415.40 151.4689 60.0011 32.0000 1.9899 1.9908 418.5987 418.8298 0.0346 -1.0000 -1.0000 0323147 1580227415.50 151.4099 60.0011 32.0000 1.9902 1.9911 418.5700 418.8005 0.0345 -1.0000 -1.0000 0323209 1580227415.60 151.4099 60.0011 32.0000 1.9911 1.9920 418.4542 418.6838 0.0345 -1.0000 -1.0000 0323272 1580227415.70 151.4099 60.0011 32.0000 1.9904 1.9913 418.4038 418.6338 0.0345 -1.0000 -1.0000 0323350 1580227415.80 151.4099 60.0011 32.0000 1.9898 1.9907 418.3638 418.5943 0.0345 -1.0000 -1.0000 0323537 1580227415.90 151.4796 60.0011 32.0000 1.9900 1.9909 418.4927 418.7224 0.0344 -1.0000 -1.0000 0323600 1580227416.00 151.4796 60.0011 32.0000 1.9900 1.9909 418.5147 418.7451 0.0346 -1.0000 -1.0000 0323678 1580227416.10 151.4796 60.0011 32.0000 1.9905 1.9914 418.6884 418.9173 0.0344 -1.0000 -1.0000 0323756 1580227416.20 151.4796 60.0011 32.0000 1.9908 1.9917 418.4407 418.6703 0.0343 -1.0000 -1.0000 0323819 1580227416.30 151.4796 60.0011 32.0000 1.9905 1.9914 418.4439 418.6738 0.0345 -1.0000 -1.0000 0324006 1580227416.40 151.4743 60.0011 32.0000 1.9906 1.9915 418.5199 418.7500 0.0345 -1.0000 -1.0000 0324069 1580227416.50 151.4002 60.0011 32.0000 1.9900 1.9909 418.5342 418.7644 0.0346 -1.0000 -1.0000 0324131 1580227416.60 151.4002 60.0011 32.0000 1.9910 1.9919 418.4605 418.6907 0.0345 -1.0000 -1.0000 0324209 1580227416.70 151.4002 60.0011 32.0000 1.9911 1.9920 418.4009 418.6316 0.0346 -1.0000 -1.0000 0324272 1580227416.80 151.4002 60.0011 32.0000 1.9915 1.9924 418.3934 418.6237 0.0345 -1.0000 -1.0000 0324397 1580227416.90 151.4002 60.0011 32.0000 1.9904 1.9913 418.4989 418.7287 0.0344 -1.0000 -1.0000 0324475 1580227417.00 151.4449 60.0011 32.0000 1.9901 1.9910 418.6043 418.8335 0.0344 -1.0000 -1.0000 0324537 1580227417.10 151.4449 60.0011 32.0000 1.9908 1.9917 418.5159 418.7463 0.0345 -1.0000 -1.0000 0324600 1580227417.20 151.4449 60.0011 32.0000 1.9908 1.9917 418.4014 418.6305 0.0343 -1.0000 -1.0000 0324662 1580227417.30 151.4449 60.0011 32.0000 1.9910 1.9919 418.4185 418.6477 0.0344 -1.0000 -1.0000 0324725 1580227417.40 151.4449 60.0011 32.0000 1.9908 1.9917 418.6044 418.8343 0.0345 -1.0000 -1.0000 0325162 1580227417.50 151.4451 60.0011 32.0000 1.9910 1.9919 418.6537 418.8836 0.0344 -1.0000 -1.0000 0325225 1580227417.60 151.4452 60.0011 32.0000 1.9907 1.9916 418.5468 418.7760 0.0344 -1.0000 -1.0000 0325287 1580227417.70 151.4452 60.0011 32.0000 1.9915 1.9924 418.4263 418.6559 0.0344 -1.0000 -1.0000 0325366 1580227417.80 151.4452 60.0011 32.0000 1.9916 1.9925 418.4239 418.6543 0.0346 -1.0000 -1.0000 0325428 1580227417.90 151.4452 60.0011 32.0000 1.9913 1.9922 418.4643 418.6942 0.0344 -1.0000 -1.0000 0325663 1580227418.00 151.4452 60.0011 32.0000 1.9909 1.9918 418.6087 418.8385 0.0345 -1.0000 -1.0000 0325725 1580227418.10 151.4863 60.0011 32.0000 1.9906 1.9915 418.5697 418.7999 0.0345 -1.0000 -1.0000 0325788 1580227418.20 151.4863 60.0011 32.0000 1.9912 1.9921 418.3368 418.5660 0.0344 -1.0000 -1.0000 0325850 1580227418.30 151.4863 60.0011 32.0000 1.9911 1.9920 418.3946 418.6243 0.0345 -1.0000 -1.0000 0325928 1580227418.40 151.4863 60.0011 32.0000 1.9916 1.9925 418.4323 418.6622 0.0344 -1.0000 -1.0000 0326178 1580227418.50 151.4863 60.0011 32.0000 1.9906 1.9915 418.6285 418.8583 0.0345 -1.0000 -1.0000 0326241 1580227418.60 151.4863 60.0011 32.0000 1.9907 1.9916 418.5498 418.7805 0.0346 -1.0000 -1.0000 0326303 1580227418.70 151.4863 60.0011 32.0000 1.9910 1.9919 418.5015 418.7313 0.0344 -1.0000 -1.0000 0326366 1580227418.80 151.4835 60.0011 32.0000 1.9914 1.9923 418.4480 418.6775 0.0344 -1.0000 -1.0000 0326444 1580227418.90 151.4799 60.0011 32.0000 1.9909 1.9918 418.5494 418.7794 0.0345 -1.0000 -1.0000 0326631 1580227419.00 151.4799 60.0011 32.0000 1.9898 1.9907 418.6214 418.8516 0.0345 -1.0000 -1.0000 0326694 1580227419.10 151.4799 60.0011 32.0000 1.9908 1.9917 418.6517 418.8822 0.0346 -1.0000 -1.0000 0326772 1580227419.20 151.6013 60.0011 32.0000 1.9909 1.9918 418.5864 418.8169 0.0345 -1.0000 -1.0000 0326834 1580227419.30 151.6013 60.0011 32.0000 1.9912 1.9921 418.4322 418.6618 0.0344 -1.0000 -1.0000 0326897 1580227419.40 151.6013 60.0011 32.0000 1.9912 1.9921 418.3955 418.6245 0.0344 -1.0000 -1.0000 0327381 1580227419.50 151.6013 60.0011 32.0000 1.9928 1.9937 418.3787 418.6080 0.0343 -1.0000 -1.0000 0327444 1580227419.60 151.6013 60.0011 32.0000 1.9914 1.9923 418.5838 418.8132 0.0345 -1.0000 -1.0000 0327537 1580227419.70 151.5836 60.0014 32.0000 1.9904 1.9913 418.7018 418.9325 0.0346 -1.0000 -1.0000 0327616 1580227419.80 151.5701 60.0017 32.0000 1.9903 1.9912 418.4823 418.7120 0.0344 -1.0000 -1.0000 0327678 1580227419.90 151.5701 60.0017 32.0000 1.9914 1.9923 418.4423 418.6717 0.0344 -1.0000 -1.0000 0327913 1580227420.00 151.5701 60.0017 32.0000 1.9908 1.9917 418.5069 418.7371 0.0345 -1.0000 -1.0000 0327991 1580227420.10 151.5701 60.0017 32.0000 1.9910 1.9919 418.4851 418.7149 0.0345 -1.0000 -1.0000 0328053 1580227420.20 151.5701 60.0017 32.0000 1.9909 1.9918 418.5446 418.7751 0.0346 -1.0000 -1.0000 0328100 1580227420.30 151.5701 60.0017 32.0000 1.9908 1.9917 418.5805 418.8104 0.0345 -1.0000 -1.0000 0328178 1580227420.40 151.5701 60.0017 32.0000 1.9912 1.9921 418.5254 418.7564 0.0346 -1.0000 -1.0000 0328381 1580227420.50 151.5701 60.0017 32.0000 1.9913 1.9922 418.3750 418.6044 0.0344 -1.0000 -1.0000 0328444 1580227420.60 151.5701 60.0017 32.0000 1.9907 1.9917 418.3462 418.5774 0.0346 -1.0000 -1.0000 0328522 1580227420.70 151.5115 60.0017 32.0000 1.9905 1.9914 418.5146 418.7445 0.0345 -1.0000 -1.0000 0328584 1580227420.80 151.4907 60.0017 32.0000 1.9903 1.9912 418.6619 418.8927 0.0346 -1.0000 -1.0000 0328647 1580227420.90 151.4805 60.0017 32.0000 1.9906 1.9915 418.6040 418.8346 0.0346 -1.0000 -1.0000 0328897 1580227421.00 151.4709 60.0017 32.0000 1.9921 1.9930 418.4428 418.6727 0.0344 -1.0000 -1.0000 0328944 1580227421.10 151.4709 60.0017 32.0000 1.9914 1.9923 418.4275 418.6573 0.0345 -1.0000 -1.0000 0329022 1580227421.20 151.4709 60.0017 32.0000 1.9909 1.9918 418.4895 418.7192 0.0345 -1.0000 -1.0000 0329084 1580227421.30 151.4709 60.0017 32.0000 1.9908 1.9917 418.6172 418.8470 0.0344 -1.0000 -1.0000 0329147 1580227421.40 151.4709 60.0017 32.0000 1.9904 1.9913 418.6864 418.9163 0.0345 -1.0000 -1.0000 0329303 1580227421.50 151.4754 60.0017 32.0000 1.9910 1.9919 418.5068 418.7364 0.0344 -1.0000 -1.0000 0329366 1580227421.60 151.4754 60.0017 32.0000 1.9916 1.9925 418.3601 418.5904 0.0346 -1.0000 -1.0000 0329428 1580227421.70 151.4754 60.0017 32.0000 1.9910 1.9919 418.3186 418.5486 0.0345 -1.0000 -1.0000 0329506 1580227421.80 151.4754 60.0017 32.0000 1.9911 1.9920 418.4843 418.7144 0.0345 -1.0000 -1.0000 0329569 1580227421.90 151.4754 60.0017 32.0000 1.9914 1.9922 418.5694 418.7987 0.0344 -1.0000 -1.0000 0329631 1580227422.00 151.4435 60.0017 32.0000 1.9914 1.9923 418.4853 418.7148 0.0344 -1.0000 -1.0000 0329694 1580227422.10 151.4424 60.0017 32.0000 1.9915 1.9924 418.4339 418.6641 0.0346 -1.0000 -1.0000 0329756 1580227422.20 151.4424 60.0017 32.0000 1.9911 1.9920 418.5139 418.7446 0.0346 -1.0000 -1.0000 0329819 1580227422.30 151.4424 60.0017 32.0000 1.9905 1.9914 418.5934 418.8225 0.0343 -1.0000 -1.0000 0329897 1580227422.40 151.4424 60.0017 32.0000 1.9901 1.9910 418.7142 418.9444 0.0345 -1.0000 -1.0000 0329959 1580227422.50 151.4424 60.0017 32.0000 1.9910 1.9919 418.6473 418.8762 0.0342 -1.0000 -1.0000 0330022 1580227422.60 151.4651 60.0017 32.0000 1.9916 1.9925 418.5795 418.8099 0.0346 -1.0000 -1.0000 0330100 1580227422.70 151.4651 60.0017 32.0000 1.9921 1.9930 418.4597 418.6903 0.0346 -1.0000 -1.0000 0330163 1580227422.80 151.4651 60.0017 32.0000 1.9908 1.9917 418.3901 418.6201 0.0345 -1.0000 -1.0000 0330225 1580227422.90 151.4651 60.0017 32.0000 1.9908 1.9918 418.4710 418.7021 0.0346 -1.0000 -1.0000 0330287 1580227423.00 151.4651 60.0017 32.0000 1.9905 1.9914 418.6027 418.8324 0.0345 -1.0000 -1.0000 0331069 1580227423.10 151.5379 60.0017 32.0000 1.9922 1.9932 418.4767 418.7066 0.0345 -1.0000 -1.0000 0331147 1580227423.20 151.5379 60.0017 32.0000 1.9920 1.9929 418.4874 418.7184 0.0346 -1.0000 -1.0000 0331209 1580227423.30 151.5379 60.0017 32.0000 1.9909 1.9918 418.4486 418.6790 0.0346 -1.0000 -1.0000 0331256 1580227423.40 151.5379 60.0017 32.0000 1.9902 1.9911 418.6795 418.9102 0.0346 -1.0000 -1.0000 0331350 1580227423.50 151.5379 60.0017 32.0000 1.9902 1.9911 418.5982 418.8281 0.0345 -1.0000 -1.0000 0331569 1580227423.60 151.5506 60.0017 32.0000 1.9906 1.9915 418.6176 418.8481 0.0345 -1.0000 -1.0000 0331631 1580227423.70 151.5584 60.0017 32.0000 1.9918 1.9927 418.5128 418.7431 0.0345 -1.0000 -1.0000 0331709 1580227423.80 151.5584 60.0017 32.0000 1.9913 1.9922 418.4553 418.6863 0.0347 -1.0000 -1.0000 0331772 1580227423.90 151.5584 60.0017 32.0000 1.9909 1.9919 418.4962 418.7267 0.0345 -1.0000 -1.0000 0331834 1580227424.00 151.5584 60.0017 32.0000 1.9901 1.9910 418.6176 418.8480 0.0346 -1.0000 -1.0000 0332147 1580227424.10 151.5584 60.0017 32.0000 1.9900 1.9909 418.6648 418.8951 0.0345 -1.0000 -1.0000 0332209 1580227424.20 151.5584 60.0017 32.0000 1.9902 1.9911 418.5452 418.7759 0.0347 -1.0000 -1.0000 0332272 1580227424.30 151.5584 60.0017 32.0000 1.9907 1.9916 418.5190 418.7502 0.0346 -1.0000 -1.0000 0332350 1580227424.40 151.5210 60.0017 32.0000 1.9905 1.9915 418.4865 418.7164 0.0344 -1.0000 -1.0000 0332412 1580227424.50 151.5210 60.0017 32.0000 1.9911 1.9920 418.5062 418.7355 0.0344 -1.0000 -1.0000 0332537 1580227424.60 151.5210 60.0017 32.0000 1.9896 1.9905 418.6173 418.8469 0.0344 -1.0000 -1.0000 0332600 1580227424.70 151.5271 60.0019 32.0000 1.9898 1.9907 418.5894 418.8188 0.0344 -1.0000 -1.0000 0332662 1580227424.80 151.5336 60.0022 32.0000 1.9905 1.9914 418.6854 418.9154 0.0345 -1.0000 -1.0000 0332725 1580227424.90 151.5336 60.0022 32.0000 1.9910 1.9919 418.5642 418.7951 0.0346 -1.0000 -1.0000 0332803 1580227425.00 151.5336 60.0022 32.0000 1.9908 1.9917 418.4217 418.6516 0.0345 -1.0000 -1.0000 0332866 1580227425.10 151.5336 60.0022 32.0000 1.9915 1.9924 418.4152 418.6455 0.0346 -1.0000 -1.0000 0333022 1580227425.20 151.5336 60.0022 32.0000 1.9901 1.9910 418.6355 418.8658 0.0345 -1.0000 -1.0000 0333084 1580227425.30 151.5336 60.0022 32.0000 1.9897 1.9906 418.7307 418.9612 0.0345 -1.0000 -1.0000 0333147 1580227425.40 151.5336 60.0022 32.0000 1.9901 1.9910 418.6192 418.8495 0.0346 -1.0000 -1.0000 0333209 1580227425.50 151.4794 60.0022 32.0000 1.9914 1.9923 418.5285 418.7590 0.0346 -1.0000 -1.0000 0333272 1580227425.60 151.4772 60.0022 32.0000 1.9915 1.9924 418.4473 418.6786 0.0347 -1.0000 -1.0000 0333522 1580227425.70 151.4772 60.0022 32.0000 1.9917 1.9926 418.4405 418.6704 0.0344 -1.0000 -1.0000 0333584 1580227425.80 151.4772 60.0022 32.0000 1.9903 1.9912 418.5571 418.7871 0.0345 -1.0000 -1.0000 0333647 1580227425.90 151.4772 60.0022 32.0000 1.9896 1.9905 418.5713 418.8022 0.0346 -1.0000 -1.0000 0333709 1580227426.00 151.4772 60.0022 32.0000 1.9902 1.9911 418.5310 418.7609 0.0345 -1.0000 -1.0000 0333788 1580227426.10 151.4652 60.0022 32.0000 1.9906 1.9915 418.4571 418.6879 0.0346 -1.0000 -1.0000 0334287 1580227426.20 151.4652 60.0022 32.0000 1.9915 1.9924 418.4413 418.6715 0.0345 -1.0000 -1.0000 0334350 1580227426.30 151.4652 60.0022 32.0000 1.9916 1.9925 418.5158 418.7456 0.0345 -1.0000 -1.0000 0334428 1580227426.40 151.4652 60.0022 32.0000 1.9902 1.9911 418.6154 418.8455 0.0345 -1.0000 -1.0000 0334491 1580227426.50 151.4652 60.0022 32.0000 1.9902 1.9911 418.5961 418.8270 0.0346 -1.0000 -1.0000 0334537 1580227426.60 151.4597 60.0022 32.0000 1.9904 1.9913 418.5259 418.7567 0.0346 -1.0000 -1.0000 0334787 1580227426.70 151.3812 60.0022 32.0000 1.9915 1.9924 418.4384 418.6687 0.0345 -1.0000 -1.0000 0334850 1580227426.80 151.3812 60.0022 32.0000 1.9912 1.9921 418.2985 418.5277 0.0343 -1.0000 -1.0000 0334912 1580227426.90 151.3812 60.0022 32.0000 1.9910 1.9919 418.4815 418.7117 0.0345 -1.0000 -1.0000 0334991 1580227427.00 151.3812 60.0022 32.0000 1.9908 1.9917 418.5220 418.7524 0.0345 -1.0000 -1.0000 0335053 1580227427.10 151.3812 60.0022 32.0000 1.9909 1.9918 418.6483 418.8785 0.0345 -1.0000 -1.0000 0335209 1580227427.20 151.3812 60.0022 32.0000 1.9910 1.9919 418.5914 418.8210 0.0344 -1.0000 -1.0000 0335272 1580227427.30 151.3812 60.0022 32.0000 1.9916 1.9925 418.4463 418.6777 0.0347 -1.0000 -1.0000 0335334 1580227427.40 151.3812 60.0022 32.0000 1.9912 1.9921 418.5460 418.7762 0.0345 -1.0000 -1.0000 0335413 1580227427.50 151.3812 60.0022 32.0000 1.9905 1.9914 418.7149 418.9454 0.0346 -1.0000 -1.0000 0335475 1580227427.60 151.3812 60.0022 32.0000 1.9908 1.9917 418.6606 418.8907 0.0345 -1.0000 -1.0000 0335537 1580227427.70 151.4307 60.0022 32.0000 1.9911 1.9920 418.5454 418.7754 0.0345 -1.0000 -1.0000 0335616 1580227427.80 151.4339 60.0022 32.0000 1.9908 1.9917 418.4620 418.6928 0.0346 -1.0000 -1.0000 0335678 1580227427.90 151.4339 60.0022 32.0000 1.9906 1.9915 418.6168 418.8476 0.0346 -1.0000 -1.0000 0335741 1580227428.00 151.4339 60.0022 32.0000 1.9899 1.9908 418.5662 418.7973 0.0347 -1.0000 -1.0000 0335819 1580227428.10 151.4339 60.0022 32.0000 1.9902 1.9911 418.6214 418.8529 0.0347 -1.0000 -1.0000 0335881 1580227428.20 151.4339 60.0022 32.0000 1.9908 1.9917 418.5034 418.7327 0.0344 -1.0000 -1.0000 0335944 1580227428.30 151.5170 60.0022 32.0000 1.9910 1.9919 418.3146 418.5449 0.0346 -1.0000 -1.0000 0336006 1580227428.40 151.5170 60.0022 32.0000 1.9913 1.9922 418.3858 418.6160 0.0345 -1.0000 -1.0000 0336069 1580227428.50 151.5170 60.0022 32.0000 1.9904 1.9913 418.5384 418.7684 0.0345 -1.0000 -1.0000 0336131 1580227428.60 151.5170 60.0022 32.0000 1.9904 1.9913 418.6440 418.8752 0.0347 -1.0000 -1.0000 0336209 1580227428.70 151.5170 60.0022 32.0000 1.9913 1.9922 418.4717 418.7024 0.0345 -1.0000 -1.0000 0336928 1580227428.80 151.5191 60.0022 32.0000 1.9912 1.9921 418.4779 418.7083 0.0345 -1.0000 -1.0000 0336991 1580227428.90 151.5202 60.0022 32.0000 1.9905 1.9914 418.5478 418.7780 0.0345 -1.0000 -1.0000 0337084 1580227429.00 151.5202 60.0022 32.0000 1.9900 1.9909 418.6740 418.9049 0.0347 -1.0000 -1.0000 0337147 1580227429.10 151.5202 60.0022 32.0000 1.9911 1.9920 418.5804 418.8105 0.0344 -1.0000 -1.0000 0337225 1580227429.20 151.5202 60.0022 32.0000 1.9912 1.9921 418.4269 418.6576 0.0346 -1.0000 -1.0000 0337287 1580227429.30 151.5202 60.0022 32.0000 1.9917 1.9926 418.3877 418.6175 0.0345 -1.0000 -1.0000 0337350 1580227429.40 151.5215 60.0022 32.0000 1.9909 1.9918 418.4829 418.7127 0.0344 -1.0000 -1.0000 0337413 1580227429.50 151.5215 60.0022 32.0000 1.9904 1.9913 418.6460 418.8769 0.0346 -1.0000 -1.0000 0337506 1580227429.60 151.5215 60.0022 32.0000 1.9895 1.9904 418.5920 418.8229 0.0346 -1.0000 -1.0000 0337569 1580227429.70 151.5215 60.0022 32.0000 1.9906 1.9915 418.4360 418.6669 0.0346 -1.0000 -1.0000 0337631 1580227429.80 151.5215 60.0022 32.0000 1.9907 1.9917 418.4119 418.6419 0.0345 -1.0000 -1.0000 0337694 1580227429.90 151.5215 60.0022 32.0000 1.9899 1.9908 418.5733 418.8036 0.0344 -1.0000 -1.0000 0337756 1580227430.00 151.4427 60.0022 32.0000 1.9903 1.9912 418.5760 418.8055 0.0344 -1.0000 -1.0000 0337834 1580227430.10 151.4427 60.0022 32.0000 1.9901 1.9910 418.5910 418.8232 0.0347 -1.0000 -1.0000 0337897 1580227430.20 151.4427 60.0022 32.0000 1.9902 1.9911 418.4741 418.7038 0.0344 -1.0000 -1.0000 0338178 1580227430.30 151.4427 60.0022 32.0000 1.9913 1.9922 418.4452 418.6757 0.0346 -1.0000 -1.0000 0338241 1580227430.40 151.4427 60.0022 32.0000 1.9919 1.9928 418.4327 418.6630 0.0345 -1.0000 -1.0000 0338303 1580227430.50 151.4427 60.0022 32.0000 1.9906 1.9915 418.6011 418.8317 0.0346 -1.0000 -1.0000 0338366 1580227430.60 151.4427 60.0022 32.0000 1.9907 1.9916 418.6770 418.9084 0.0347 -1.0000 -1.0000 0338444 1580227430.70 151.4427 60.0022 32.0000 1.9910 1.9920 418.5736 418.8061 0.0349 -1.0000 -1.0000 0338819 1580227430.80 151.4427 60.0022 32.0000 1.9911 1.9920 418.5283 418.7605 0.0347 -1.0000 -1.0000 0338881 1580227430.90 151.4427 60.0022 32.0000 1.9908 1.9917 418.4594 418.6897 0.0345 -1.0000 -1.0000 0338959 1580227431.00 151.4427 60.0022 32.0000 1.9896 1.9905 418.5976 418.8287 0.0346 -1.0000 -1.0000 0339022 1580227431.10 151.4427 60.0022 32.0000 1.9906 1.9915 418.6397 418.8704 0.0346 -1.0000 -1.0000 0339100 1580227431.20 151.4590 60.0022 32.0000 1.9914 1.9923 418.5322 418.7621 0.0344 -1.0000 -1.0000 0339303 1580227431.30 151.4590 60.0022 32.0000 1.9913 1.9922 418.4453 418.6754 0.0346 -1.0000 -1.0000 0339366 1580227431.40 151.4590 60.0022 32.0000 1.9912 1.9921 418.4277 418.6589 0.0347 -1.0000 -1.0000 0339444 1580227431.50 151.4590 60.0022 32.0000 1.9908 1.9917 418.4506 418.6819 0.0347 -1.0000 -1.0000 0339506 1580227431.60 151.4590 60.0022 32.0000 1.9899 1.9908 418.5422 418.7721 0.0345 -1.0000 -1.0000 0339569 1580227431.70 151.4432 60.0022 32.0000 1.9910 1.9919 418.6256 418.8558 0.0345 -1.0000 -1.0000 0339647 1580227431.80 151.4340 60.0022 32.0000 1.9916 1.9925 418.5372 418.7670 0.0344 -1.0000 -1.0000 0339897 1580227431.90 151.4340 60.0022 32.0000 1.9917 1.9926 418.4323 418.6626 0.0345 -1.0000 -1.0000 0339960 1580227432.00 151.4340 60.0022 32.0000 1.9907 1.9916 418.6947 418.9245 0.0345 -1.0000 -1.0000 0340037 1580227432.10 151.4340 60.0022 32.0000 1.9906 1.9915 418.6692 418.8997 0.0345 -1.0000 -1.0000 0340100 1580227432.20 151.4340 60.0022 32.0000 1.9910 1.9919 418.5764 418.8074 0.0346 -1.0000 -1.0000 0340163 1580227432.30 151.5126 60.0022 32.0000 1.9913 1.9922 418.4968 418.7275 0.0347 -1.0000 -1.0000 0340412 1580227432.40 151.5126 60.0022 32.0000 1.9910 1.9919 418.4610 418.6925 0.0347 -1.0000 -1.0000 0340475 1580227432.50 151.5126 60.0022 32.0000 1.9912 1.9921 418.4469 418.6791 0.0347 -1.0000 -1.0000 0340537 1580227432.60 151.5126 60.0022 32.0000 1.9910 1.9919 418.5438 418.7737 0.0345 -1.0000 -1.0000 0340616 1580227432.70 151.5126 60.0022 32.0000 1.9905 1.9914 418.6065 418.8369 0.0345 -1.0000 -1.0000 0340678 1580227432.80 151.5224 60.0022 32.0000 1.9906 1.9915 418.5707 418.8026 0.0347 -1.0000 -1.0000 0340741 1580227432.90 151.5245 60.0022 32.0000 1.9913 1.9922 418.5414 418.7715 0.0345 -1.0000 -1.0000 0340803 1580227433.00 151.5245 60.0022 32.0000 1.9915 1.9924 418.4187 418.6499 0.0347 -1.0000 -1.0000 0340866 1580227433.10 151.5245 60.0022 32.0000 1.9910 1.9919 418.6505 418.8810 0.0345 -1.0000 -1.0000 0340944 1580227433.20 151.5245 60.0022 32.0000 1.9904 1.9913 418.6733 418.9041 0.0346 -1.0000 -1.0000 0341006 1580227433.30 151.5245 60.0022 32.0000 1.9902 1.9911 418.6094 418.8402 0.0346 -1.0000 -1.0000 0341694 1580227433.40 151.5849 60.0022 32.0000 1.9911 1.9920 418.5195 418.7497 0.0346 -1.0000 -1.0000 0341756 1580227433.50 151.5849 60.0022 32.0000 1.9908 1.9917 418.4056 418.6359 0.0346 -1.0000 -1.0000 0341819 1580227433.60 151.5849 60.0022 32.0000 1.9906 1.9916 418.4763 418.7066 0.0345 -1.0000 -1.0000 0341881 1580227433.70 151.5849 60.0022 32.0000 1.9914 1.9923 418.5166 418.7480 0.0347 -1.0000 -1.0000 0341960 1580227433.80 151.5849 60.0022 32.0000 1.9911 1.9920 418.5952 418.8260 0.0345 -1.0000 -1.0000 0342037 1580227433.90 151.5776 60.0022 32.0000 1.9904 1.9913 418.6773 418.9087 0.0347 -1.0000 -1.0000 0342100 1580227434.00 151.5776 60.0022 32.0000 1.9910 1.9919 418.5390 418.7691 0.0345 -1.0000 -1.0000 0342163 1580227434.10 151.5776 60.0022 32.0000 1.9904 1.9913 418.4659 418.6967 0.0346 -1.0000 -1.0000 0342225 1580227434.20 151.5776 60.0022 32.0000 1.9909 1.9918 418.5395 418.7704 0.0346 -1.0000 -1.0000 0342287 1580227434.30 151.5776 60.0022 32.0000 1.9901 1.9910 418.6051 418.8363 0.0346 -1.0000 -1.0000 0342366 1580227434.40 151.5776 60.0022 32.0000 1.9896 1.9905 418.7051 418.9362 0.0346 -1.0000 -1.0000 0342428 1580227434.50 151.5357 60.0022 32.0000 1.9905 1.9914 418.6006 418.8309 0.0345 -1.0000 -1.0000 0342491 1580227434.60 151.4897 60.0022 32.0000 1.9904 1.9913 418.4509 418.6807 0.0345 -1.0000 -1.0000 0342569 1580227434.70 151.4897 60.0022 32.0000 1.9906 1.9915 418.4227 418.6531 0.0345 -1.0000 -1.0000 0342631 1580227434.80 151.4897 60.0022 32.0000 1.9908 1.9917 418.3382 418.5688 0.0346 -1.0000 -1.0000 0342694 1580227434.90 151.4897 60.0022 32.0000 1.9901 1.9910 418.4651 418.6962 0.0347 -1.0000 -1.0000 0342756 1580227435.00 151.4897 60.0022 32.0000 1.9896 1.9906 418.7031 418.9340 0.0346 -1.0000 -1.0000 0342819 1580227435.10 151.4897 60.0022 32.0000 1.9905 1.9914 418.6345 418.8650 0.0346 -1.0000 -1.0000 0342897 1580227435.20 151.4897 60.0022 32.0000 1.9909 1.9918 418.5299 418.7610 0.0346 -1.0000 -1.0000 0342959 1580227435.30 151.4897 60.0022 32.0000 1.9904 1.9913 418.4764 418.7074 0.0347 -1.0000 -1.0000 0343022 1580227435.40 151.4897 60.0022 32.0000 1.9909 1.9918 418.5006 418.7315 0.0346 -1.0000 -1.0000 0343162 1580227435.50 151.4897 60.0022 32.0000 1.9907 1.9916 418.7634 418.9949 0.0347 -1.0000 -1.0000 0343225 1580227435.60 151.5157 60.0022 32.0000 1.9907 1.9916 418.5653 418.7960 0.0346 -1.0000 -1.0000 0343287 1580227435.70 151.5164 60.0022 32.0000 1.9912 1.9921 418.4141 418.6450 0.0346 -1.0000 -1.0000 0343366 1580227435.80 151.5164 60.0022 32.0000 1.9907 1.9917 418.3392 418.5700 0.0346 -1.0000 -1.0000 0343428 1580227435.90 151.5164 60.0022 32.0000 1.9913 1.9922 418.5016 418.7323 0.0346 -1.0000 -1.0000 0343647 1580227436.00 151.5164 60.0022 32.0000 1.9908 1.9917 418.6075 418.8381 0.0346 -1.0000 -1.0000 0343725 1580227436.10 151.5164 60.0022 32.0000 1.9898 1.9907 418.7159 418.9475 0.0347 -1.0000 -1.0000 0343788 1580227436.20 151.3991 60.0022 32.0000 1.9907 1.9916 418.5530 418.7838 0.0345 -1.0000 -1.0000 0343850 1580227436.30 151.3991 60.0022 32.0000 1.9903 1.9912 418.5367 418.7672 0.0347 -1.0000 -1.0000 0343928 1580227436.40 151.3991 60.0022 32.0000 1.9914 1.9923 418.4717 418.7037 0.0347 -1.0000 -1.0000 0344772 1580227436.50 151.3991 60.0022 32.0000 1.9911 1.9920 418.5106 418.7412 0.0345 -1.0000 -1.0000 0344819 1580227436.60 151.3991 60.0022 32.0000 1.9910 1.9919 418.5645 418.7945 0.0345 -1.0000 -1.0000 0344897 1580227436.70 151.3991 60.0022 32.0000 1.9915 1.9924 418.6500 418.8806 0.0346 -1.0000 -1.0000 0344959 1580227436.80 151.5042 60.0022 32.0000 1.9914 1.9923 418.6674 418.8976 0.0345 -1.0000 -1.0000 0345022 1580227436.90 151.5042 60.0022 32.0000 1.9916 1.9925 418.4597 418.6905 0.0346 -1.0000 -1.0000 0345100 1580227437.00 151.5042 60.0022 32.0000 1.9916 1.9925 418.4021 418.6326 0.0345 -1.0000 -1.0000 0345162 1580227437.10 151.5042 60.0022 32.0000 1.9913 1.9922 418.5512 418.7822 0.0346 -1.0000 -1.0000 0345225 1580227437.20 151.5042 60.0022 32.0000 1.9916 1.9925 418.6268 418.8567 0.0346 -1.0000 -1.0000 0345303 1580227437.30 151.4797 60.0022 32.0000 1.9913 1.9922 418.6379 418.8688 0.0346 -1.0000 -1.0000 0345366 1580227437.40 151.4503 60.0022 32.0000 1.9913 1.9922 418.5317 418.7628 0.0346 -1.0000 -1.0000 0345428 1580227437.50 151.4503 60.0022 32.0000 1.9924 1.9934 418.4667 418.6971 0.0346 -1.0000 -1.0000 0345491 1580227437.60 151.4503 60.0022 32.0000 1.9898 1.9907 418.6191 418.8502 0.0347 -1.0000 -1.0000 0345569 1580227437.70 151.4503 60.0022 32.0000 1.9901 1.9910 418.6191 418.8500 0.0346 -1.0000 -1.0000 0345631 1580227437.80 151.4503 60.0022 32.0000 1.9913 1.9922 418.6783 418.9107 0.0348 -1.0000 -1.0000 0345694 1580227437.90 151.5168 60.0022 32.0000 1.9913 1.9923 418.4998 418.7312 0.0347 -1.0000 -1.0000 0345756 1580227438.00 151.5168 60.0022 32.0000 1.9913 1.9922 418.3616 418.5923 0.0346 -1.0000 -1.0000 0345834 1580227438.10 151.5168 60.0022 32.0000 1.9914 1.9923 418.3957 418.6261 0.0345 -1.0000 -1.0000 0345897 1580227438.20 151.5168 60.0022 32.0000 1.9908 1.9917 418.4419 418.6722 0.0346 -1.0000 -1.0000 0345960 1580227438.30 151.5168 60.0022 32.0000 1.9902 1.9911 418.5289 418.7600 0.0347 -1.0000 -1.0000 0346022 1580227438.40 151.5288 60.0022 32.0000 1.9911 1.9920 418.4813 418.7118 0.0347 -1.0000 -1.0000 0346085 1580227438.50 151.5288 60.0022 32.0000 1.9915 1.9924 418.4419 418.6736 0.0347 -1.0000 -1.0000 0346287 1580227438.60 151.5288 60.0022 32.0000 1.9914 1.9923 418.3729 418.6040 0.0346 -1.0000 -1.0000 0346350 1580227438.70 151.5288 60.0022 32.0000 1.9909 1.9918 418.6172 418.8470 0.0345 -1.0000 -1.0000 0346412 1580227438.80 151.5288 60.0022 32.0000 1.9909 1.9918 418.5125 418.7432 0.0345 -1.0000 -1.0000 0346475 1580227438.90 151.5288 60.0022 32.0000 1.9908 1.9917 418.4521 418.6824 0.0346 -1.0000 -1.0000 0346553 1580227439.00 151.5324 60.0022 32.0000 1.9910 1.9919 418.3868 418.6178 0.0347 -1.0000 -1.0000 0347287 1580227439.10 151.5324 60.0022 32.0000 1.9898 1.9907 418.5461 418.7773 0.0347 -1.0000 -1.0000 0347350 1580227439.20 151.5324 60.0022 32.0000 1.9900 1.9909 418.6043 418.8358 0.0347 -1.0000 -1.0000 0347412 1580227439.30 151.5324 60.0022 32.0000 1.9905 1.9914 418.5427 418.7748 0.0347 -1.0000 -1.0000 0347475 1580227439.40 151.5324 60.0022 32.0000 1.9918 1.9927 418.5634 418.7939 0.0346 -1.0000 -1.0000 0347553 1580227439.50 151.5331 60.0022 32.0000 1.9915 1.9924 418.3741 418.6057 0.0348 -1.0000 -1.0000 0347616 1580227439.60 151.5331 60.0022 32.0000 1.9907 1.9916 418.3107 418.5404 0.0345 -1.0000 -1.0000 0347709 1580227439.70 151.5331 60.0022 32.0000 1.9903 1.9912 418.3919 418.6225 0.0345 -1.0000 -1.0000 0347772 1580227439.80 151.5331 60.0022 32.0000 1.9903 1.9912 418.5258 418.7564 0.0347 -1.0000 -1.0000 0347834 1580227439.90 151.5331 60.0022 32.0000 1.9911 1.9920 418.4821 418.7126 0.0346 -1.0000 -1.0000 0347897 1580227440.00 151.5331 60.0022 32.0000 1.9908 1.9917 418.4310 418.6620 0.0346 -1.0000 -1.0000 0348006 1580227440.10 151.5331 60.0022 32.0000 1.9914 1.9923 418.4516 418.6818 0.0345 -1.0000 -1.0000 0348069 1580227440.20 151.5331 60.0022 32.0000 1.9903 1.9912 418.5106 418.7416 0.0347 -1.0000 -1.0000 0348131 1580227440.30 151.5331 60.0022 32.0000 1.9901 1.9910 418.6203 418.8517 0.0346 -1.0000 -1.0000 0348194 1580227440.40 151.5331 60.0022 32.0000 1.9906 1.9915 418.5720 418.8028 0.0346 -1.0000 -1.0000 0348256 1580227440.50 151.5331 60.0022 32.0000 1.9909 1.9918 418.4165 418.6485 0.0348 -1.0000 -1.0000 0348319 1580227440.60 151.4984 60.0016 32.0000 1.9904 1.9913 418.4522 418.6833 0.0346 -1.0000 -1.0000 0348412 1580227440.70 151.4984 60.0016 32.0000 1.9903 1.9912 418.4943 418.7249 0.0346 -1.0000 -1.0000 0348475 1580227440.80 151.4984 60.0016 32.0000 1.9903 1.9912 418.6110 418.8417 0.0346 -1.0000 -1.0000 0348537 1580227440.90 151.4984 60.0016 32.0000 1.9909 1.9918 418.5652 418.7967 0.0347 -1.0000 -1.0000 0348616 1580227441.00 151.4984 60.0016 32.0000 1.9914 1.9923 418.3373 418.5682 0.0345 -1.0000 -1.0000 0348678 1580227441.10 151.4860 60.0016 32.0000 1.9912 1.9921 418.4769 418.7079 0.0347 -1.0000 -1.0000 0348741 1580227441.20 151.4089 60.0016 32.0000 1.9902 1.9911 418.7235 418.9551 0.0347 -1.0000 -1.0000 0348803 1580227441.30 151.4089 60.0016 32.0000 1.9905 1.9915 418.5928 418.8245 0.0347 -1.0000 -1.0000 0348866 1580227441.40 151.4089 60.0016 32.0000 1.9914 1.9923 418.4869 418.7177 0.0346 -1.0000 -1.0000 0348944 1580227441.50 151.4089 60.0016 32.0000 1.9913 1.9923 418.4555 418.6861 0.0346 -1.0000 -1.0000 0349162 1580227441.60 151.4089 60.0016 32.0000 1.9907 1.9916 418.4142 418.6452 0.0346 -1.0000 -1.0000 0349225 1580227441.70 151.4794 60.0016 32.0000 1.9908 1.9917 418.5802 418.8115 0.0347 -1.0000 -1.0000 0349303 1580227441.80 151.4794 60.0016 32.0000 1.9906 1.9915 418.6200 418.8513 0.0346 -1.0000 -1.0000 0349366 1580227441.90 151.4794 60.0016 32.0000 1.9918 1.9927 418.4916 418.7218 0.0346 -1.0000 -1.0000 0349428 1580227442.00 151.4794 60.0016 32.0000 1.9914 1.9923 418.3741 418.6059 0.0348 -1.0000 -1.0000 0349710 1580227442.10 151.4794 60.0016 32.0000 1.9908 1.9917 418.5916 418.8225 0.0346 -1.0000 -1.0000 0349772 1580227442.20 151.4717 60.0016 32.0000 1.9911 1.9920 418.6685 418.9001 0.0347 -1.0000 -1.0000 0349834 1580227442.30 151.4696 60.0016 32.0000 1.9906 1.9916 418.5876 418.8193 0.0347 -1.0000 -1.0000 0349912 1580227442.40 151.4696 60.0016 32.0000 1.9913 1.9922 418.4352 418.6676 0.0348 -1.0000 -1.0000 0349975 1580227442.50 151.4696 60.0016 32.0000 1.9914 1.9923 418.3942 418.6255 0.0346 -1.0000 -1.0000 0350210 1580227442.60 151.4696 60.0016 32.0000 1.9908 1.9917 418.4838 418.7143 0.0346 -1.0000 -1.0000 0350272 1580227442.70 151.4696 60.0016 32.0000 1.9904 1.9913 418.6437 418.8755 0.0348 -1.0000 -1.0000 0350334 1580227442.80 151.5244 60.0016 32.0000 1.9901 1.9910 418.6126 418.8442 0.0347 -1.0000 -1.0000 0350397 1580227442.90 151.5244 60.0016 32.0000 1.9910 1.9919 418.5101 418.7410 0.0346 -1.0000 -1.0000 0350475 1580227443.00 151.5244 60.0016 32.0000 1.9913 1.9922 418.4182 418.6495 0.0347 -1.0000 -1.0000 0351037 1580227443.10 151.5244 60.0016 32.0000 1.9908 1.9917 418.3697 418.6015 0.0347 -1.0000 -1.0000 0351100 1580227443.20 151.5244 60.0016 32.0000 1.9910 1.9919 418.4874 418.7186 0.0347 -1.0000 -1.0000 0351162 1580227443.30 151.5244 60.0016 32.0000 1.9901 1.9910 418.5114 418.7434 0.0348 -1.0000 -1.0000 0351241 1580227443.40 151.5244 60.0016 32.0000 1.9909 1.9919 418.5075 418.7394 0.0347 -1.0000 -1.0000 0351303 1580227443.50 151.5244 60.0016 32.0000 1.9915 1.9924 418.4167 418.6488 0.0349 -1.0000 -1.0000 0351397 1580227443.60 151.5244 60.0016 32.0000 1.9915 1.9924 418.2900 418.5225 0.0348 -1.0000 -1.0000 0351460 1580227443.70 151.5244 60.0016 32.0000 1.9910 1.9920 418.4803 418.7114 0.0347 -1.0000 -1.0000 0351537 1580227443.80 151.5271 60.0016 32.0000 1.9911 1.9920 418.4950 418.7260 0.0346 -1.0000 -1.0000 0351600 1580227443.90 151.5446 60.0016 32.0000 1.9912 1.9921 418.6188 418.8497 0.0346 -1.0000 -1.0000 0351663 1580227444.00 151.5446 60.0016 32.0000 1.9908 1.9917 418.5411 418.7723 0.0346 -1.0000 -1.0000 0351725 1580227444.10 151.5446 60.0016 32.0000 1.9910 1.9919 418.4059 418.6370 0.0347 -1.0000 -1.0000 0351912 1580227444.20 151.5105 60.0016 32.0000 1.9916 1.9925 418.4087 418.6391 0.0346 -1.0000 -1.0000 0351975 1580227444.30 151.4926 60.0016 32.0000 1.9911 1.9920 418.5349 418.7661 0.0347 -1.0000 -1.0000 0352037 1580227444.40 151.4790 60.0016 32.0000 1.9908 1.9917 418.5839 418.8150 0.0346 -1.0000 -1.0000 0352100 1580227444.50 151.4790 60.0016 32.0000 1.9904 1.9913 418.6574 418.8883 0.0347 -1.0000 -1.0000 0352178 1580227444.60 151.4790 60.0016 32.0000 1.9908 1.9917 418.5412 418.7732 0.0348 -1.0000 -1.0000 0352428 1580227444.70 151.4790 60.0016 32.0000 1.9911 1.9920 418.4486 418.6801 0.0347 -1.0000 -1.0000 0352491 1580227444.80 151.4790 60.0016 32.0000 1.9912 1.9921 418.3693 418.6008 0.0347 -1.0000 -1.0000 0352553 1580227444.90 151.4328 60.0018 32.0000 1.9905 1.9915 418.5019 418.7343 0.0349 -1.0000 -1.0000 0352616 1580227445.00 151.4180 60.0018 32.0000 1.9910 1.9919 418.5701 418.8023 0.0348 -1.0000 -1.0000 0352678 1580227445.10 151.4180 60.0018 32.0000 1.9908 1.9917 418.5259 418.7582 0.0348 -1.0000 -1.0000 0352928 1580227445.20 151.4180 60.0018 32.0000 1.9915 1.9924 418.4980 418.7293 0.0347 -1.0000 -1.0000 0352991 1580227445.30 151.4180 60.0018 32.0000 1.9911 1.9920 418.3582 418.5895 0.0347 -1.0000 -1.0000 0353053 1580227445.40 151.4180 60.0018 32.0000 1.9914 1.9923 418.4917 418.7228 0.0346 -1.0000 -1.0000 0353116 1580227445.50 151.4497 60.0018 32.0000 1.9901 1.9910 418.6917 418.9226 0.0346 -1.0000 -1.0000 0353178 1580227445.60 151.4497 60.0018 32.0000 1.9905 1.9914 418.6087 418.8413 0.0349 -1.0000 -1.0000 0353428 1580227445.70 151.4497 60.0018 32.0000 1.9913 1.9922 418.6279 418.8602 0.0348 -1.0000 -1.0000 0353491 1580227445.80 151.4497 60.0018 32.0000 1.9912 1.9921 418.4462 418.6768 0.0345 -1.0000 -1.0000 0353553 1580227445.90 151.4497 60.0018 32.0000 1.9912 1.9921 418.4812 418.7132 0.0348 -1.0000 -1.0000 0353616 1580227446.00 151.4694 60.0018 32.0000 1.9903 1.9913 418.6645 418.8957 0.0347 -1.0000 -1.0000 0353694 1580227446.10 151.4694 60.0018 32.0000 1.9903 1.9912 418.6066 418.8388 0.0348 -1.0000 -1.0000 0353897 1580227446.20 151.4694 60.0018 32.0000 1.9913 1.9922 418.6107 418.8419 0.0346 -1.0000 -1.0000 0353960 1580227446.30 151.4694 60.0018 32.0000 1.9915 1.9924 418.3865 418.6170 0.0346 -1.0000 -1.0000 0354022 1580227446.40 151.4694 60.0018 32.0000 1.9918 1.9927 418.5930 418.8244 0.0347 -1.0000 -1.0000 0354084 1580227446.50 151.4744 60.0018 32.0000 1.9903 1.9912 418.6248 418.8555 0.0346 -1.0000 -1.0000 0354147 1580227446.60 151.4861 60.0018 32.0000 1.9911 1.9920 418.4731 418.7049 0.0347 -1.0000 -1.0000 0354662 1580227446.70 151.4861 60.0018 32.0000 1.9912 1.9921 418.4392 418.6703 0.0346 -1.0000 -1.0000 0354709 1580227446.80 151.4861 60.0018 32.0000 1.9919 1.9928 418.4496 418.6804 0.0346 -1.0000 -1.0000 0354787 1580227446.90 151.4861 60.0018 32.0000 1.9907 1.9916 418.5698 418.8007 0.0347 -1.0000 -1.0000 0354850 1580227447.00 151.4861 60.0018 32.0000 1.9899 1.9909 418.6772 418.9094 0.0348 -1.0000 -1.0000 0354912 1580227447.10 151.4861 60.0018 32.0000 1.9905 1.9914 418.7156 418.9473 0.0347 -1.0000 -1.0000 0354991 1580227447.20 151.4861 60.0018 32.0000 1.9910 1.9919 418.5985 418.8299 0.0347 -1.0000 -1.0000 0355084 1580227447.30 151.4861 60.0018 32.0000 1.9913 1.9922 418.4401 418.6708 0.0345 -1.0000 -1.0000 0355147 1580227447.40 151.4861 60.0018 32.0000 1.9914 1.9923 418.4581 418.6891 0.0347 -1.0000 -1.0000 0355225 1580227447.50 151.4861 60.0018 32.0000 1.9904 1.9913 418.4411 418.6732 0.0349 -1.0000 -1.0000 0355287 1580227447.60 151.5051 60.0018 32.0000 1.9902 1.9912 418.6169 418.8476 0.0344 -1.0000 -1.0000 0355350 1580227447.70 151.5139 60.0018 32.0000 1.9903 1.9912 418.5955 418.8267 0.0347 -1.0000 -1.0000 0355537 1580227447.80 151.5139 60.0018 32.0000 1.9915 1.9924 418.4111 418.6420 0.0346 -1.0000 -1.0000 0355600 1580227447.90 151.5139 60.0018 32.0000 1.9918 1.9927 418.4155 418.6468 0.0347 -1.0000 -1.0000 0355663 1580227448.00 151.5236 60.0018 32.0000 1.9913 1.9922 418.4907 418.7218 0.0346 -1.0000 -1.0000 0355741 1580227448.10 151.5675 60.0018 32.0000 1.9909 1.9918 418.6724 418.9030 0.0346 -1.0000 -1.0000 0355803 1580227448.20 151.5401 60.0018 32.0000 1.9906 1.9915 418.6424 418.8739 0.0347 -1.0000 -1.0000 0356037 1580227448.30 151.5401 60.0018 32.0000 1.9909 1.9918 418.5048 418.7362 0.0347 -1.0000 -1.0000 0356100 1580227448.40 151.5401 60.0018 32.0000 1.9917 1.9926 418.4233 418.6560 0.0349 -1.0000 -1.0000 0356163 1580227448.50 151.5401 60.0018 32.0000 1.9914 1.9923 418.4714 418.7043 0.0349 -1.0000 -1.0000 0356241 1580227448.60 151.5401 60.0018 32.0000 1.9903 1.9912 418.5827 418.8143 0.0347 -1.0000 -1.0000 0356303 1580227448.70 151.5186 60.0018 32.0000 1.9910 1.9919 418.6645 418.8964 0.0347 -1.0000 -1.0000 0356537 1580227448.80 151.5173 60.0018 32.0000 1.9909 1.9919 418.5973 418.8292 0.0348 -1.0000 -1.0000 0356600 1580227448.90 151.5173 60.0018 32.0000 1.9918 1.9927 418.4304 418.6612 0.0346 -1.0000 -1.0000 0356662 1580227449.00 151.5173 60.0018 32.0000 1.9918 1.9927 418.3622 418.5940 0.0348 -1.0000 -1.0000 0356725 1580227449.10 151.5173 60.0018 32.0000 1.9915 1.9924 418.4913 418.7235 0.0348 -1.0000 -1.0000 0356803 1580227449.20 151.5173 60.0018 32.0000 1.9908 1.9917 418.5334 418.7662 0.0349 -1.0000 -1.0000 0357069 1580227449.30 151.4564 60.0018 32.0000 1.9908 1.9917 418.6745 418.9061 0.0348 -1.0000 -1.0000 0357131 1580227449.40 151.4564 60.0018 32.0000 1.9912 1.9921 418.5655 418.7978 0.0348 -1.0000 -1.0000 0357209 1580227449.50 151.4564 60.0018 32.0000 1.9913 1.9922 418.4438 418.6763 0.0348 -1.0000 -1.0000 0357272 1580227449.60 151.4564 60.0018 32.0000 1.9915 1.9924 418.4104 418.6414 0.0347 -1.0000 -1.0000 0357334 1580227449.70 151.4564 60.0018 32.0000 1.9910 1.9919 418.4273 418.6579 0.0346 -1.0000 -1.0000 0357678 1580227449.80 151.4381 60.0023 32.0000 1.9899 1.9908 418.5519 418.7838 0.0348 -1.0000 -1.0000 0357741 1580227449.90 151.4381 60.0023 32.0000 1.9910 1.9919 418.4180 418.6503 0.0348 -1.0000 -1.0000 0357803 1580227450.00 151.4381 60.0023 32.0000 1.9914 1.9923 418.4233 418.6561 0.0349 -1.0000 -1.0000 0357881 1580227450.10 151.4381 60.0023 32.0000 1.9914 1.9923 418.4460 418.6775 0.0347 -1.0000 -1.0000 0357944 1580227450.20 151.4381 60.0023 32.0000 1.9912 1.9921 418.3948 418.6261 0.0347 -1.0000 -1.0000 0358006 1580227450.30 151.4586 60.0023 32.0000 1.9909 1.9918 418.5530 418.7852 0.0348 -1.0000 -1.0000 0358084 1580227450.40 151.5012 60.0023 32.0000 1.9907 1.9916 418.6830 418.9143 0.0346 -1.0000 -1.0000 0358147 1580227450.50 151.5012 60.0023 32.0000 1.9906 1.9916 418.5857 418.8174 0.0348 -1.0000 -1.0000 0358210 1580227450.60 151.5012 60.0023 32.0000 1.9915 1.9924 418.3796 418.6105 0.0346 -1.0000 -1.0000 0358272 1580227450.70 151.5012 60.0023 32.0000 1.9915 1.9924 418.5569 418.7885 0.0347 -1.0000 -1.0000 0358334 1580227450.80 151.5012 60.0023 32.0000 1.9914 1.9923 418.5594 418.7907 0.0347 -1.0000 -1.0000 0358959 1580227450.90 151.5012 60.0023 32.0000 1.9901 1.9910 418.6195 418.8511 0.0347 -1.0000 -1.0000 0359022 1580227451.00 151.5012 60.0023 32.0000 1.9907 1.9916 418.5941 418.8253 0.0347 -1.0000 -1.0000 0359084 1580227451.10 151.5012 60.0023 32.0000 1.9918 1.9927 418.3960 418.6271 0.0346 -1.0000 -1.0000 0359162 1580227451.20 151.5012 60.0023 32.0000 1.9918 1.9927 418.3776 418.6079 0.0346 -1.0000 -1.0000 0359225 1580227451.30 151.5012 60.0023 32.0000 1.9912 1.9921 418.4855 418.7167 0.0347 -1.0000 -1.0000 0359287 1580227451.40 151.5813 60.0023 32.0000 1.9904 1.9913 418.6370 418.8690 0.0348 -1.0000 -1.0000 0359366 1580227451.50 151.5813 60.0023 32.0000 1.9904 1.9913 418.6266 418.8595 0.0349 -1.0000 -1.0000 0359428 1580227451.60 151.5813 60.0023 32.0000 1.9914 1.9923 418.5669 418.7982 0.0348 -1.0000 -1.0000 0359491 1580227451.70 151.5813 60.0023 32.0000 1.9924 1.9933 418.5380 418.7700 0.0347 -1.0000 -1.0000 0359553 1580227451.80 151.5813 60.0023 32.0000 1.9918 1.9927 418.3896 418.6218 0.0348 -1.0000 -1.0000 0359631 1580227451.90 151.5781 60.0023 32.0000 1.9905 1.9914 418.3764 418.6083 0.0348 -1.0000 -1.0000 0359678 1580227452.00 151.5323 60.0023 32.0000 1.9911 1.9920 418.5166 418.7483 0.0347 -1.0000 -1.0000 0359756 1580227452.10 151.5323 60.0023 32.0000 1.9904 1.9913 418.6132 418.8452 0.0348 -1.0000 -1.0000 0359819 1580227452.20 151.5323 60.0023 32.0000 1.9915 1.9924 418.5553 418.7874 0.0348 -1.0000 -1.0000 0359881 1580227452.30 151.5378 60.0023 32.0000 1.9920 1.9929 418.4776 418.7090 0.0347 -1.0000 -1.0000 0400069 1580227452.40 151.5378 60.0023 32.0000 1.9910 1.9919 418.4652 418.6976 0.0348 -1.0000 -1.0000 0400131 1580227452.50 151.5378 60.0023 32.0000 1.9905 1.9914 418.5446 418.7766 0.0348 -1.0000 -1.0000 0400194 1580227452.60 151.5378 60.0023 32.0000 1.9903 1.9912 418.6557 418.8878 0.0348 -1.0000 -1.0000 0400272 1580227452.70 151.5378 60.0023 32.0000 1.9906 1.9915 418.5376 418.7692 0.0347 -1.0000 -1.0000 0400334 1580227452.80 151.5378 60.0023 32.0000 1.9919 1.9928 418.5727 418.8041 0.0347 -1.0000 -1.0000 0400553 1580227452.90 151.5378 60.0023 32.0000 1.9916 1.9925 418.4317 418.6626 0.0346 -1.0000 -1.0000 0400631 1580227453.00 151.5051 60.0023 32.0000 1.9913 1.9922 418.4049 418.6363 0.0347 -1.0000 -1.0000 0400694 1580227453.10 151.4800 60.0023 32.0000 1.9908 1.9917 418.6245 418.8567 0.0348 -1.0000 -1.0000 0400772 1580227453.20 151.4800 60.0023 32.0000 1.9905 1.9914 418.5511 418.7836 0.0348 -1.0000 -1.0000 0400834 1580227453.30 151.4800 60.0023 32.0000 1.9917 1.9926 418.4380 418.6695 0.0348 -1.0000 -1.0000 0401303 1580227453.40 151.4800 60.0023 32.0000 1.9919 1.9928 418.4953 418.7279 0.0348 -1.0000 -1.0000 0401381 1580227453.50 151.4800 60.0023 32.0000 1.9912 1.9921 418.3956 418.6279 0.0348 -1.0000 -1.0000 0401444 1580227453.60 151.4409 60.0023 32.0000 1.9910 1.9919 418.5571 418.7889 0.0347 -1.0000 -1.0000 0401506 1580227453.70 151.4409 60.0023 32.0000 1.9905 1.9914 418.6478 418.8793 0.0347 -1.0000 -1.0000 0401584 1580227453.80 151.4409 60.0023 32.0000 1.9908 1.9917 418.6447 418.8769 0.0348 -1.0000 -1.0000 0401647 1580227453.90 151.4409 60.0023 32.0000 1.9913 1.9922 418.6057 418.8368 0.0347 -1.0000 -1.0000 0401709 1580227454.00 151.4409 60.0023 32.0000 1.9913 1.9922 418.4440 418.6760 0.0348 -1.0000 -1.0000 0401772 1580227454.10 151.4674 60.0023 32.0000 1.9911 1.9920 418.4314 418.6634 0.0348 -1.0000 -1.0000 0401834 1580227454.20 151.4841 60.0023 32.0000 1.9917 1.9926 418.5115 418.7435 0.0348 -1.0000 -1.0000 0401897 1580227454.30 151.4841 60.0023 32.0000 1.9907 1.9916 418.6197 418.8515 0.0347 -1.0000 -1.0000 0401975 1580227454.40 151.4841 60.0023 32.0000 1.9912 1.9921 418.5613 418.7936 0.0348 -1.0000 -1.0000 0402412 1580227454.50 151.4841 60.0023 32.0000 1.9914 1.9923 418.4685 418.7007 0.0348 -1.0000 -1.0000 0402459 1580227454.60 151.4841 60.0023 32.0000 1.9921 1.9930 418.4410 418.6725 0.0347 -1.0000 -1.0000 0402537 1580227454.70 151.4719 60.0024 32.0000 1.9913 1.9922 418.5868 418.8188 0.0348 -1.0000 -1.0000 0402600 1580227454.80 151.4719 60.0024 32.0000 1.9903 1.9912 418.6625 418.8953 0.0349 -1.0000 -1.0000 0402678 1580227454.90 151.4719 60.0024 32.0000 1.9916 1.9925 418.5735 418.8062 0.0349 -1.0000 -1.0000 0402787 1580227455.00 151.4719 60.0024 32.0000 1.9919 1.9928 418.5382 418.7692 0.0347 -1.0000 -1.0000 0402850 1580227455.10 151.4719 60.0024 32.0000 1.9911 1.9920 418.4335 418.6654 0.0347 -1.0000 -1.0000 0402928 1580227455.20 151.5264 60.0024 32.0000 1.9909 1.9918 418.4823 418.7137 0.0347 -1.0000 -1.0000 0402991 1580227455.30 151.5264 60.0024 32.0000 1.9912 1.9921 418.6026 418.8352 0.0348 -1.0000 -1.0000 0403053 1580227455.40 151.5264 60.0024 32.0000 1.9903 1.9912 418.5642 418.7960 0.0347 -1.0000 -1.0000 0403303 1580227455.50 151.5264 60.0024 32.0000 1.9911 1.9920 418.5321 418.7648 0.0350 -1.0000 -1.0000 0403366 1580227455.60 151.5264 60.0024 32.0000 1.9913 1.9922 418.5085 418.7411 0.0348 -1.0000 -1.0000 0403428 1580227455.70 151.5424 60.0024 32.0000 1.9918 1.9927 418.4536 418.6851 0.0347 -1.0000 -1.0000 0403491 1580227455.80 151.5665 60.0024 32.0000 1.9909 1.9918 418.4845 418.7167 0.0348 -1.0000 -1.0000 0403553 1580227455.90 151.5665 60.0024 32.0000 1.9905 1.9914 418.5988 418.8305 0.0347 -1.0000 -1.0000 0403803 1580227456.00 151.5665 60.0024 32.0000 1.9918 1.9927 418.5414 418.7737 0.0349 -1.0000 -1.0000 0403866 1580227456.10 151.5665 60.0024 32.0000 1.9910 1.9919 418.5110 418.7443 0.0350 -1.0000 -1.0000 0403928 1580227456.20 151.5665 60.0024 32.0000 1.9916 1.9925 418.3872 418.6194 0.0348 -1.0000 -1.0000 0403991 1580227456.30 151.4981 60.0024 32.0000 1.9918 1.9927 418.4626 418.6949 0.0349 -1.0000 -1.0000 0404069 1580227456.40 151.4981 60.0024 32.0000 1.9911 1.9920 418.5610 418.7930 0.0348 -1.0000 -1.0000 0404287 1580227456.50 151.4981 60.0024 32.0000 1.9904 1.9913 418.5450 418.7768 0.0348 -1.0000 -1.0000 0404350 1580227456.60 151.4981 60.0024 32.0000 1.9908 1.9917 418.6067 418.8388 0.0348 -1.0000 -1.0000 0404412 1580227456.70 151.4981 60.0024 32.0000 1.9919 1.9928 418.4880 418.7209 0.0349 -1.0000 -1.0000 0404475 1580227456.80 151.4886 60.0024 32.0000 1.9913 1.9922 418.4249 418.6573 0.0348 -1.0000 -1.0000 0404537 1580227456.90 151.4868 60.0024 32.0000 1.9908 1.9917 418.4527 418.6841 0.0347 -1.0000 -1.0000 0404787 1580227457.00 151.4868 60.0024 32.0000 1.9899 1.9908 418.4940 418.7257 0.0348 -1.0000 -1.0000 0404850 1580227457.10 151.4868 60.0024 32.0000 1.9903 1.9912 418.6593 418.8909 0.0347 -1.0000 -1.0000 0404928 1580227457.20 151.4868 60.0024 32.0000 1.9911 1.9920 418.5347 418.7669 0.0349 -1.0000 -1.0000 0404991 1580227457.30 151.4868 60.0024 32.0000 1.9921 1.9930 418.3835 418.6147 0.0347 -1.0000 -1.0000 0405053 1580227457.40 151.4683 60.0024 32.0000 1.9909 1.9918 418.3900 418.6224 0.0348 -1.0000 -1.0000 0405303 1580227457.50 151.4669 60.0024 32.0000 1.9905 1.9914 418.4998 418.7324 0.0349 -1.0000 -1.0000 0405381 1580227457.60 151.4669 60.0024 32.0000 1.9905 1.9914 418.5662 418.7979 0.0348 -1.0000 -1.0000 0405444 1580227457.70 151.4669 60.0024 32.0000 1.9907 1.9916 418.5196 418.7524 0.0348 -1.0000 -1.0000 0405506 1580227457.80 151.4669 60.0024 32.0000 1.9915 1.9924 418.3862 418.6184 0.0349 -1.0000 -1.0000 0405584 1580227457.90 151.4586 60.0024 32.0000 1.9907 1.9916 418.5077 418.7395 0.0347 -1.0000 -1.0000 0406022 1580227458.00 151.4311 60.0024 32.0000 1.9911 1.9920 418.5770 418.8093 0.0349 -1.0000 -1.0000 0406100 1580227458.10 151.4311 60.0024 32.0000 1.9903 1.9912 418.5714 418.8035 0.0347 -1.0000 -1.0000 0406163 1580227458.20 151.4311 60.0024 32.0000 1.9914 1.9923 418.4137 418.6459 0.0348 -1.0000 -1.0000 0406225 1580227458.30 151.4311 60.0024 32.0000 1.9918 1.9928 418.3568 418.5884 0.0348 -1.0000 -1.0000 0406303 1580227458.40 151.4311 60.0024 32.0000 1.9915 1.9924 418.3996 418.6325 0.0350 -1.0000 -1.0000 0406366 1580227458.50 151.5437 60.0024 32.0000 1.9907 1.9916 418.5792 418.8116 0.0348 -1.0000 -1.0000 0406428 1580227458.60 151.5437 60.0024 32.0000 1.9911 1.9920 418.5559 418.7880 0.0348 -1.0000 -1.0000 0406506 1580227458.70 151.5437 60.0024 32.0000 1.9914 1.9923 418.6606 418.8933 0.0349 -1.0000 -1.0000 0406569 1580227458.80 151.5437 60.0024 32.0000 1.9907 1.9916 418.5767 418.8091 0.0348 -1.0000 -1.0000 0406631 1580227458.90 151.5437 60.0024 32.0000 1.9910 1.9920 418.4056 418.6378 0.0348 -1.0000 -1.0000 0406709 1580227459.00 151.5402 60.0024 32.0000 1.9907 1.9916 418.4472 418.6790 0.0348 -1.0000 -1.0000 0406928 1580227459.10 151.5397 60.0024 32.0000 1.9909 1.9918 418.6695 418.9021 0.0349 -1.0000 -1.0000 0407006 1580227459.20 151.5397 60.0024 32.0000 1.9905 1.9914 418.5519 418.7842 0.0348 -1.0000 -1.0000 0407069 1580227459.30 151.5397 60.0024 32.0000 1.9916 1.9925 418.3837 418.6159 0.0348 -1.0000 -1.0000 0407131 1580227459.40 151.5397 60.0024 32.0000 1.9916 1.9925 418.3184 418.5504 0.0348 -1.0000 -1.0000 0407194 1580227459.50 151.5397 60.0024 32.0000 1.9914 1.9923 418.3653 418.5973 0.0348 -1.0000 -1.0000 0407428 1580227459.60 151.5811 60.0023 32.0000 1.9899 1.9908 418.5153 418.7474 0.0348 -1.0000 -1.0000 0407491 1580227459.70 151.5811 60.0023 32.0000 1.9903 1.9912 418.6773 418.9094 0.0348 -1.0000 -1.0000 0407569 1580227459.80 151.5811 60.0023 32.0000 1.9909 1.9918 418.6604 418.8924 0.0348 -1.0000 -1.0000 0407631 1580227459.90 151.5811 60.0023 32.0000 1.9908 1.9917 418.4901 418.7219 0.0347 -1.0000 -1.0000 0407709 1580227460.00 151.5811 60.0023 32.0000 1.9910 1.9919 418.4180 418.6498 0.0347 -1.0000 -1.0000 0407912 1580227460.10 151.5811 60.0023 32.0000 1.9909 1.9918 418.4633 418.6944 0.0347 -1.0000 -1.0000 0407975 1580227460.20 151.5811 60.0023 32.0000 1.9905 1.9915 418.5201 418.7525 0.0349 -1.0000 -1.0000 0408037 1580227460.30 151.5497 60.0023 32.0000 1.9904 1.9913 418.6336 418.8665 0.0348 -1.0000 -1.0000 0408116 1580227460.40 151.5497 60.0023 32.0000 1.9912 1.9921 418.4446 418.6764 0.0348 -1.0000 -1.0000 0408178 1580227460.50 151.5497 60.0023 32.0000 1.9916 1.9925 418.3579 418.5901 0.0348 -1.0000 -1.0000 0408397 1580227460.60 151.5497 60.0023 32.0000 1.9907 1.9916 418.3554 418.5875 0.0348 -1.0000 -1.0000 0408475 1580227460.70 151.5497 60.0023 32.0000 1.9904 1.9913 418.4321 418.6646 0.0349 -1.0000 -1.0000 0408537 1580227460.80 151.5066 60.0023 32.0000 1.9904 1.9913 418.4635 418.6951 0.0348 -1.0000 -1.0000 0408600 1580227460.90 151.4905 60.0023 32.0000 1.9902 1.9911 418.5622 418.7954 0.0349 -1.0000 -1.0000 0408678 1580227461.00 151.4905 60.0023 32.0000 1.9905 1.9914 418.6252 418.8576 0.0349 -1.0000 -1.0000 0408912 1580227461.10 151.4905 60.0023 32.0000 1.9916 1.9925 418.3364 418.5688 0.0348 -1.0000 -1.0000 0408975 1580227461.20 151.4905 60.0023 32.0000 1.9912 1.9921 418.3940 418.6251 0.0348 -1.0000 -1.0000 0409037 1580227461.30 151.4905 60.0023 32.0000 1.9904 1.9913 418.4369 418.6695 0.0349 -1.0000 -1.0000 0409100 1580227461.40 151.4499 60.0023 32.0000 1.9905 1.9914 418.4416 418.6737 0.0347 -1.0000 -1.0000 0409178 1580227461.50 151.4499 60.0023 32.0000 1.9915 1.9924 418.4293 418.6610 0.0348 -1.0000 -1.0000 0409241 1580227461.60 151.4499 60.0023 32.0000 1.9917 1.9926 418.4119 418.6439 0.0348 -1.0000 -1.0000 0409412 1580227461.70 151.4499 60.0023 32.0000 1.9911 1.9920 418.3052 418.5371 0.0348 -1.0000 -1.0000 0409491 1580227461.80 151.4499 60.0023 32.0000 1.9903 1.9912 418.4056 418.6383 0.0349 -1.0000 -1.0000 0409553 1580227461.90 151.4499 60.0023 32.0000 1.9899 1.9908 418.5635 418.7958 0.0348 -1.0000 -1.0000 0409616 1580227462.00 151.4235 60.0023 32.0000 1.9910 1.9919 418.4662 418.6988 0.0348 -1.0000 -1.0000 0409678 1580227462.10 151.4235 60.0023 32.0000 1.9909 1.9918 418.5119 418.7429 0.0347 -1.0000 -1.0000 0410053 1580227462.20 151.4235 60.0023 32.0000 1.9916 1.9925 418.5044 418.7365 0.0349 -1.0000 -1.0000 0410116 1580227462.30 151.4235 60.0023 32.0000 1.9911 1.9920 418.5707 418.8028 0.0348 -1.0000 -1.0000 0410194 1580227462.40 151.4235 60.0023 32.0000 1.9907 1.9916 418.6482 418.8801 0.0348 -1.0000 -1.0000 0410256 1580227462.50 151.4899 60.0023 32.0000 1.9910 1.9919 418.5596 418.7915 0.0347 -1.0000 -1.0000 0410319 1580227462.60 151.4899 60.0023 32.0000 1.9916 1.9925 418.5154 418.7473 0.0348 -1.0000 -1.0000 0410678 1580227462.70 151.4899 60.0023 32.0000 1.9921 1.9930 418.4195 418.6514 0.0348 -1.0000 -1.0000 0410741 1580227462.80 151.4899 60.0023 32.0000 1.9917 1.9926 418.4061 418.6377 0.0347 -1.0000 -1.0000 0410803 1580227462.90 151.4899 60.0023 32.0000 1.9905 1.9914 418.3705 418.6034 0.0349 -1.0000 -1.0000 0410881 1580227463.00 151.4973 60.0023 32.0000 1.9904 1.9913 418.6134 418.8456 0.0348 -1.0000 -1.0000 0410944 1580227463.10 151.5113 60.0023 32.0000 1.9903 1.9913 418.6326 418.8648 0.0348 -1.0000 -1.0000 0411194 1580227463.20 151.5113 60.0023 32.0000 1.9914 1.9923 418.5051 418.7367 0.0348 -1.0000 -1.0000 0411256 1580227463.30 151.5113 60.0023 32.0000 1.9921 1.9930 418.4641 418.6967 0.0348 -1.0000 -1.0000 0411319 1580227463.40 151.5113 60.0023 32.0000 1.9909 1.9918 418.5949 418.8267 0.0348 -1.0000 -1.0000 0411381 1580227463.50 151.5113 60.0023 32.0000 1.9902 1.9911 418.6891 418.9207 0.0347 -1.0000 -1.0000 0411444 1580227463.60 151.4707 60.0023 32.0000 1.9909 1.9918 418.6758 418.9081 0.0348 -1.0000 -1.0000 0411506 1580227463.70 151.4707 60.0023 32.0000 1.9915 1.9924 418.5131 418.7452 0.0348 -1.0000 -1.0000 0411584 1580227463.80 151.4707 60.0023 32.0000 1.9916 1.9925 418.3657 418.5970 0.0348 -1.0000 -1.0000 0411647 1580227463.90 151.4707 60.0023 32.0000 1.9914 1.9923 418.3106 418.5431 0.0348 -1.0000 -1.0000 0411709 1580227464.00 151.4707 60.0023 32.0000 1.9910 1.9919 418.4450 418.6770 0.0348 -1.0000 -1.0000 0411788 1580227464.10 151.5362 60.0023 32.0000 1.9897 1.9906 418.5209 418.7528 0.0348 -1.0000 -1.0000 0411850 1580227464.20 151.5362 60.0023 32.0000 1.9906 1.9916 418.5671 418.7991 0.0348 -1.0000 -1.0000 0411912 1580227464.30 151.5362 60.0023 32.0000 1.9915 1.9924 418.4847 418.7165 0.0348 -1.0000 -1.0000 0411975 1580227464.40 151.5362 60.0023 32.0000 1.9916 1.9925 418.3753 418.6070 0.0348 -1.0000 -1.0000 0412038 1580227464.50 151.5362 60.0023 32.0000 1.9911 1.9920 418.5997 418.8324 0.0349 -1.0000 -1.0000 0412100 1580227464.60 151.5362 60.0023 32.0000 1.9903 1.9912 418.7090 418.9414 0.0348 -1.0000 -1.0000 0412944 1580227464.70 151.5293 60.0029 32.0000 1.9901 1.9910 418.6287 418.8610 0.0348 -1.0000 -1.0000 0413006 1580227464.80 151.5293 60.0029 32.0000 1.9908 1.9917 418.4083 418.6404 0.0348 -1.0000 -1.0000 0413069 1580227464.90 151.5293 60.0029 32.0000 1.9918 1.9927 418.4428 418.6743 0.0347 -1.0000 -1.0000 0413147 1580227465.00 151.5293 60.0029 32.0000 1.9909 1.9918 418.5126 418.7439 0.0347 -1.0000 -1.0000 0413209 1580227465.10 151.5293 60.0029 32.0000 1.9910 1.9919 418.5305 418.7627 0.0348 -1.0000 -1.0000 0413287 1580227465.20 151.5293 60.0029 32.0000 1.9908 1.9917 418.6516 418.8840 0.0348 -1.0000 -1.0000 0413350 1580227465.30 151.5476 60.0029 32.0000 1.9907 1.9916 418.6134 418.8445 0.0346 -1.0000 -1.0000 0413412 1580227465.40 151.5476 60.0029 32.0000 1.9910 1.9919 418.5006 418.7320 0.0347 -1.0000 -1.0000 0413475 1580227465.50 151.5476 60.0029 32.0000 1.9918 1.9927 418.4836 418.7154 0.0348 -1.0000 -1.0000 0413538 1580227465.60 151.5476 60.0029 32.0000 1.9909 1.9918 418.6366 418.8675 0.0346 -1.0000 -1.0000 0413600 1580227465.70 151.5476 60.0029 32.0000 1.9906 1.9915 418.6913 418.9225 0.0346 -1.0000 -1.0000 0413678 1580227465.80 151.5375 60.0029 32.0000 1.9911 1.9920 418.6358 418.8669 0.0347 -1.0000 -1.0000 0413741 1580227465.90 151.4582 60.0029 32.0000 1.9916 1.9925 418.4935 418.7264 0.0349 -1.0000 -1.0000 0413803 1580227466.00 151.4582 60.0029 32.0000 1.9916 1.9925 418.3801 418.6120 0.0348 -1.0000 -1.0000 0413881 1580227466.10 151.4582 60.0029 32.0000 1.9914 1.9923 418.3495 418.5813 0.0348 -1.0000 -1.0000 0414053 1580227466.20 151.4582 60.0029 32.0000 1.9918 1.9927 418.4695 418.7018 0.0348 -1.0000 -1.0000 0414116 1580227466.30 151.4582 60.0029 32.0000 1.9912 1.9921 418.6762 418.9079 0.0347 -1.0000 -1.0000 0414194 1580227466.40 151.4582 60.0029 32.0000 1.9909 1.9919 418.6693 418.9012 0.0348 -1.0000 -1.0000 0414256 1580227466.50 151.4582 60.0029 32.0000 1.9912 1.9921 418.6592 418.8917 0.0348 -1.0000 -1.0000 0414334 1580227466.60 151.4582 60.0029 32.0000 1.9910 1.9920 418.5093 418.7413 0.0347 -1.0000 -1.0000 0414553 1580227466.70 151.4582 60.0029 32.0000 1.9915 1.9924 418.5450 418.7765 0.0347 -1.0000 -1.0000 0414616 1580227466.80 151.4582 60.0029 32.0000 1.9911 1.9920 418.6873 418.9195 0.0348 -1.0000 -1.0000 0414678 1580227466.90 151.4489 60.0029 32.0000 1.9911 1.9920 418.6910 418.9231 0.0348 -1.0000 -1.0000 0414756 1580227467.00 151.4456 60.0029 32.0000 1.9914 1.9923 418.5588 418.7905 0.0347 -1.0000 -1.0000 0414819 1580227467.10 151.4456 60.0029 32.0000 1.9926 1.9935 418.4779 418.7100 0.0348 -1.0000 -1.0000 0414897 1580227467.20 151.4456 60.0029 32.0000 1.9922 1.9931 418.4172 418.6499 0.0350 -1.0000 -1.0000 0415069 1580227467.30 151.4456 60.0029 32.0000 1.9911 1.9920 418.4520 418.6840 0.0347 -1.0000 -1.0000 0415131 1580227467.40 151.4456 60.0029 32.0000 1.9905 1.9914 418.6058 418.8368 0.0347 -1.0000 -1.0000 0415209 1580227467.50 151.4795 60.0029 32.0000 1.9916 1.9925 418.6708 418.9025 0.0347 -1.0000 -1.0000 0415272 1580227467.60 151.4795 60.0029 32.0000 1.9916 1.9925 418.4393 418.6715 0.0349 -1.0000 -1.0000 0415334 1580227467.70 151.4795 60.0029 32.0000 1.9913 1.9922 418.4698 418.7026 0.0349 -1.0000 -1.0000 0415460 1580227467.80 151.4795 60.0029 32.0000 1.9913 1.9922 418.5169 418.7489 0.0348 -1.0000 -1.0000 0415522 1580227467.90 151.4795 60.0029 32.0000 1.9909 1.9918 418.6205 418.8527 0.0348 -1.0000 -1.0000 0415584 1580227468.00 151.4795 60.0029 32.0000 1.9911 1.9920 418.6142 418.8455 0.0347 -1.0000 -1.0000 0415663 1580227468.10 151.4952 60.0029 32.0000 1.9912 1.9921 418.4415 418.6723 0.0346 -1.0000 -1.0000 0415725 1580227468.20 151.4952 60.0029 32.0000 1.9915 1.9924 418.3948 418.6259 0.0347 -1.0000 -1.0000 0415944 1580227468.30 151.4952 60.0029 32.0000 1.9909 1.9918 418.4988 418.7309 0.0348 -1.0000 -1.0000 0416022 1580227468.40 151.4952 60.0029 32.0000 1.9909 1.9918 418.5934 418.8252 0.0347 -1.0000 -1.0000 0416084 1580227468.50 151.4952 60.0029 32.0000 1.9906 1.9915 418.5231 418.7550 0.0348 -1.0000 -1.0000 0416147 1580227468.60 151.5521 60.0029 32.0000 1.9914 1.9923 418.3919 418.6219 0.0346 -1.0000 -1.0000 0416225 1580227468.70 151.5691 60.0029 32.0000 1.9918 1.9927 418.4227 418.6540 0.0346 -1.0000 -1.0000 0416459 1580227468.80 151.5691 60.0029 32.0000 1.9916 1.9925 418.4187 418.6496 0.0346 -1.0000 -1.0000 0416522 1580227468.90 151.5691 60.0029 32.0000 1.9905 1.9914 418.5563 418.7877 0.0347 -1.0000 -1.0000 0416584 1580227469.00 151.5691 60.0029 32.0000 1.9911 1.9920 418.5082 418.7397 0.0348 -1.0000 -1.0000 0416647 1580227469.10 151.5685 60.0029 32.0000 1.9909 1.9918 418.5373 418.7693 0.0348 -1.0000 -1.0000 0416725 1580227469.20 151.5532 60.0029 32.0000 1.9909 1.9918 418.3698 418.6000 0.0346 -1.0000 -1.0000 0416959 1580227469.30 151.5532 60.0029 32.0000 1.9912 1.9921 418.4991 418.7309 0.0348 -1.0000 -1.0000 0417022 1580227469.40 151.5532 60.0029 32.0000 1.9902 1.9911 418.6064 418.8377 0.0347 -1.0000 -1.0000 0417100 1580227469.50 151.5532 60.0029 32.0000 1.9905 1.9914 418.6916 418.9240 0.0348 -1.0000 -1.0000 0417162 1580227469.60 151.5532 60.0029 32.0000 1.9910 1.9920 418.6731 418.9047 0.0347 -1.0000 -1.0000 0417225 1580227469.70 151.4545 60.0027 32.0000 1.9912 1.9921 418.4286 418.6603 0.0348 -1.0000 -1.0000 0417584 1580227469.80 151.4545 60.0027 32.0000 1.9911 1.9920 418.4286 418.6610 0.0348 -1.0000 -1.0000 0417647 1580227469.90 151.4545 60.0027 32.0000 1.9913 1.9922 418.3359 418.5675 0.0347 -1.0000 -1.0000 0417709 1580227470.00 151.4545 60.0027 32.0000 1.9912 1.9921 418.5414 418.7729 0.0347 -1.0000 -1.0000 0417787 1580227470.10 151.4545 60.0027 32.0000 1.9915 1.9924 418.5583 418.7896 0.0347 -1.0000 -1.0000 0417850 1580227470.20 151.4596 60.0027 32.0000 1.9928 1.9938 418.4297 418.6617 0.0348 -1.0000 -1.0000 0418084 1580227470.30 151.4620 60.0027 32.0000 1.9917 1.9926 418.4578 418.6899 0.0348 -1.0000 -1.0000 0418162 1580227470.40 151.4620 60.0027 32.0000 1.9907 1.9916 418.5137 418.7449 0.0347 -1.0000 -1.0000 0418225 1580227470.50 151.4620 60.0027 32.0000 1.9903 1.9912 418.6164 418.8486 0.0348 -1.0000 -1.0000 0418287 1580227470.60 151.4620 60.0027 32.0000 1.9907 1.9916 418.6423 418.8741 0.0347 -1.0000 -1.0000 0418366 1580227470.70 151.4620 60.0027 32.0000 1.9904 1.9913 418.5190 418.7514 0.0349 -1.0000 -1.0000 0418428 1580227470.80 151.4620 60.0027 32.0000 1.9921 1.9930 418.4607 418.6928 0.0347 -1.0000 -1.0000 0418959 1580227470.90 151.4620 60.0027 32.0000 1.9917 1.9927 418.4840 418.7156 0.0347 -1.0000 -1.0000 0419022 1580227471.00 151.4620 60.0027 32.0000 1.9910 1.9919 418.5671 418.7983 0.0347 -1.0000 -1.0000 0419084 1580227471.10 151.4620 60.0027 32.0000 1.9904 1.9913 418.6087 418.8404 0.0347 -1.0000 -1.0000 0419162 1580227471.20 151.4620 60.0027 32.0000 1.9915 1.9924 418.5098 418.7413 0.0347 -1.0000 -1.0000 0419225 1580227471.30 151.4226 60.0027 32.0000 1.9915 1.9924 418.4612 418.6918 0.0346 -1.0000 -1.0000 0419287 1580227471.40 151.4226 60.0027 32.0000 1.9906 1.9915 418.5204 418.7514 0.0346 -1.0000 -1.0000 0419366 1580227471.50 151.4232 60.0027 32.0000 1.9913 1.9922 418.5277 418.7592 0.0347 -1.0000 -1.0000 0419428 1580227471.60 151.4597 60.0027 32.0000 1.9914 1.9923 418.4794 418.7114 0.0347 -1.0000 -1.0000 0419491 1580227471.70 151.4597 60.0027 32.0000 1.9912 1.9921 418.4843 418.7149 0.0346 -1.0000 -1.0000 0419569 1580227471.80 151.4597 60.0027 32.0000 1.9911 1.9920 418.5002 418.7317 0.0347 -1.0000 -1.0000 0419647 1580227471.90 151.4597 60.0027 32.0000 1.9919 1.9928 418.5103 418.7406 0.0346 -1.0000 -1.0000 0419709 1580227472.00 151.4597 60.0027 32.0000 1.9913 1.9922 418.7070 418.9377 0.0345 -1.0000 -1.0000 0419772 1580227472.10 151.4597 60.0027 32.0000 1.9905 1.9914 418.6158 418.8465 0.0346 -1.0000 -1.0000 0419834 1580227472.20 151.4597 60.0027 32.0000 1.9913 1.9922 418.5583 418.7894 0.0346 -1.0000 -1.0000 0419897 1580227472.30 151.4597 60.0027 32.0000 1.9913 1.9923 418.4344 418.6654 0.0347 -1.0000 -1.0000 0419975 1580227472.40 151.4982 60.0027 32.0000 1.9912 1.9921 418.4839 418.7152 0.0347 -1.0000 -1.0000 0420037 1580227472.50 151.5055 60.0027 32.0000 1.9900 1.9909 418.5895 418.8194 0.0345 -1.0000 -1.0000 0420100 1580227472.60 151.5055 60.0027 32.0000 1.9904 1.9913 418.6693 418.9004 0.0347 -1.0000 -1.0000 0420178 1580227472.70 151.5055 60.0027 32.0000 1.9906 1.9915 418.6613 418.8921 0.0346 -1.0000 -1.0000 0420241 1580227472.80 151.5055 60.0027 32.0000 1.9912 1.9921 418.5821 418.8129 0.0346 -1.0000 -1.0000 0420459 1580227472.90 151.5086 60.0027 32.0000 1.9916 1.9925 418.4465 418.6776 0.0347 -1.0000 -1.0000 0420537 1580227473.00 151.4987 60.0027 32.0000 1.9914 1.9923 418.4299 418.6613 0.0347 -1.0000 -1.0000 0420600 1580227473.10 151.4987 60.0027 32.0000 1.9903 1.9912 418.5074 418.7378 0.0345 -1.0000 -1.0000 0420678 1580227473.20 151.4987 60.0027 32.0000 1.9906 1.9915 418.6338 418.8641 0.0345 -1.0000 -1.0000 0420741 1580227473.30 151.4987 60.0027 32.0000 1.9908 1.9917 418.6320 418.8622 0.0346 -1.0000 -1.0000 0420975 1580227473.40 151.4987 60.0027 32.0000 1.9900 1.9909 418.5415 418.7729 0.0347 -1.0000 -1.0000 0421037 1580227473.50 151.4987 60.0027 32.0000 1.9918 1.9927 418.4102 418.6416 0.0347 -1.0000 -1.0000 0421100 1580227473.60 151.4987 60.0027 32.0000 1.9907 1.9916 418.4319 418.6621 0.0345 -1.0000 -1.0000 0421162 1580227473.70 151.4987 60.0027 32.0000 1.9905 1.9914 418.6111 418.8425 0.0347 -1.0000 -1.0000 0421241 1580227473.80 151.4987 60.0027 32.0000 1.9904 1.9913 418.5712 418.8015 0.0345 -1.0000 -1.0000 0421475 1580227473.90 151.5014 60.0027 32.0000 1.9910 1.9919 418.4692 418.7004 0.0347 -1.0000 -1.0000 0421537 1580227474.00 151.5472 60.0027 32.0000 1.9913 1.9922 418.3404 418.5705 0.0346 -1.0000 -1.0000 0421600 1580227474.10 151.5472 60.0027 32.0000 1.9908 1.9917 418.4241 418.6558 0.0348 -1.0000 -1.0000 0421678 1580227474.20 151.5472 60.0027 32.0000 1.9901 1.9910 418.5418 418.7729 0.0346 -1.0000 -1.0000 0421741 1580227474.30 151.5472 60.0027 32.0000 1.9904 1.9913 418.6126 418.8436 0.0346 -1.0000 -1.0000 0421803 1580227474.40 151.5472 60.0027 32.0000 1.9904 1.9913 418.6209 418.8512 0.0345 -1.0000 -1.0000 0421944 1580227474.50 151.5472 60.0027 32.0000 1.9903 1.9912 418.4800 418.7118 0.0347 -1.0000 -1.0000 0422006 1580227474.60 151.4681 60.0027 32.0000 1.9912 1.9921 418.3868 418.6171 0.0346 -1.0000 -1.0000 0422084 1580227474.70 151.4681 60.0027 32.0000 1.9903 1.9912 418.6401 418.8709 0.0345 -1.0000 -1.0000 0422147 1580227474.80 151.4681 60.0027 32.0000 1.9904 1.9913 418.5871 418.8179 0.0346 -1.0000 -1.0000 0422209 1580227474.90 151.4703 60.0016 32.0000 1.9908 1.9917 418.6055 418.8362 0.0345 -1.0000 -1.0000 0422694 1580227475.00 151.4703 60.0016 32.0000 1.9911 1.9920 418.3942 418.6237 0.0344 -1.0000 -1.0000 0422756 1580227475.10 151.4703 60.0016 32.0000 1.9918 1.9927 418.4176 418.6483 0.0346 -1.0000 -1.0000 0422834 1580227475.20 151.4703 60.0016 32.0000 1.9920 1.9929 418.4227 418.6534 0.0346 -1.0000 -1.0000 0422897 1580227475.30 151.4703 60.0016 32.0000 1.9901 1.9910 418.5384 418.7696 0.0347 -1.0000 -1.0000 0422959 1580227475.40 151.4703 60.0016 32.0000 1.9907 1.9916 418.6493 418.8800 0.0346 -1.0000 -1.0000 0423194 1580227475.50 151.4703 60.0016 32.0000 1.9909 1.9918 418.6576 418.8885 0.0346 -1.0000 -1.0000 0423256 1580227475.60 151.4703 60.0016 32.0000 1.9911 1.9920 418.5787 418.8095 0.0346 -1.0000 -1.0000 0423319 1580227475.70 151.4878 60.0016 32.0000 1.9913 1.9922 418.4153 418.6456 0.0346 -1.0000 -1.0000 0423381 1580227475.80 151.4878 60.0016 32.0000 1.9910 1.9919 418.5385 418.7698 0.0347 -1.0000 -1.0000 0423444 1580227475.90 151.4878 60.0016 32.0000 1.9908 1.9917 418.6415 418.8730 0.0347 -1.0000 -1.0000 0423678 1580227476.00 151.4667 60.0016 32.0000 1.9907 1.9916 418.6886 418.9189 0.0345 -1.0000 -1.0000 0423741 1580227476.10 151.4170 60.0016 32.0000 1.9916 1.9925 418.4925 418.7232 0.0346 -1.0000 -1.0000 0423803 1580227476.20 151.4277 60.0016 32.0000 1.9922 1.9931 418.3683 418.5986 0.0345 -1.0000 -1.0000 0423866 1580227476.30 151.4307 60.0016 32.0000 1.9911 1.9920 418.5470 418.7788 0.0347 -1.0000 -1.0000 0423944 1580227476.40 151.4307 60.0016 32.0000 1.9906 1.9915 418.4839 418.7144 0.0346 -1.0000 -1.0000 0424006 1580227476.50 151.4307 60.0016 32.0000 1.9909 1.9918 418.5858 418.8159 0.0345 -1.0000 -1.0000 0424194 1580227476.60 151.4307 60.0016 32.0000 1.9905 1.9914 418.5855 418.8167 0.0346 -1.0000 -1.0000 0424256 1580227476.70 151.4307 60.0016 32.0000 1.9911 1.9920 418.5792 418.8099 0.0346 -1.0000 -1.0000 0424334 1580227476.80 151.5090 60.0016 32.0000 1.9911 1.9921 418.4967 418.7274 0.0346 -1.0000 -1.0000 0424412 1580227476.90 151.5090 60.0016 32.0000 1.9913 1.9922 418.5113 418.7414 0.0345 -1.0000 -1.0000 0424475 1580227477.00 151.5090 60.0016 32.0000 1.9913 1.9922 418.6256 418.8559 0.0346 -1.0000 -1.0000 0424819 1580227477.10 151.5090 60.0016 32.0000 1.9903 1.9912 418.6652 418.8953 0.0344 -1.0000 -1.0000 0424897 1580227477.20 151.5090 60.0016 32.0000 1.9909 1.9918 418.4642 418.6954 0.0347 -1.0000 -1.0000 0424959 1580227477.30 151.5090 60.0016 32.0000 1.9923 1.9932 418.4686 418.6995 0.0346 -1.0000 -1.0000 0425022 1580227477.40 151.5090 60.0016 32.0000 1.9919 1.9928 418.3873 418.6188 0.0347 -1.0000 -1.0000 0425084 1580227477.50 151.5090 60.0016 32.0000 1.9904 1.9913 418.5463 418.7767 0.0345 -1.0000 -1.0000 0425303 1580227477.60 151.5090 60.0016 32.0000 1.9903 1.9912 418.6538 418.8846 0.0346 -1.0000 -1.0000 0425366 1580227477.70 151.5090 60.0016 32.0000 1.9905 1.9914 418.6428 418.8742 0.0347 -1.0000 -1.0000 0425428 1580227477.80 151.5375 60.0016 32.0000 1.9912 1.9921 418.5030 418.7346 0.0347 -1.0000 -1.0000 0425506 1580227477.90 151.5724 60.0016 32.0000 1.9917 1.9926 418.4776 418.7081 0.0345 -1.0000 -1.0000 0425553 1580227478.00 151.5724 60.0016 32.0000 1.9911 1.9920 418.5619 418.7923 0.0346 -1.0000 -1.0000 0425803 1580227478.10 151.5724 60.0016 32.0000 1.9909 1.9918 418.7172 418.9477 0.0345 -1.0000 -1.0000 0425866 1580227478.20 151.5585 60.0016 32.0000 1.9904 1.9913 418.5250 418.7548 0.0345 -1.0000 -1.0000 0425928 1580227478.30 151.5329 60.0016 32.0000 1.9917 1.9926 418.3879 418.6181 0.0345 -1.0000 -1.0000 0426006 1580227478.40 151.5339 60.0016 32.0000 1.9912 1.9921 418.3807 418.6108 0.0345 -1.0000 -1.0000 0426069 1580227478.50 151.5279 60.0016 32.0000 1.9916 1.9925 418.4106 418.6407 0.0345 -1.0000 -1.0000 0426428 1580227478.60 151.5279 60.0016 32.0000 1.9905 1.9914 418.4916 418.7221 0.0345 -1.0000 -1.0000 0426506 1580227478.70 151.5279 60.0016 32.0000 1.9901 1.9910 418.5988 418.8280 0.0344 -1.0000 -1.0000 0426569 1580227478.80 151.5279 60.0016 32.0000 1.9907 1.9916 418.6236 418.8538 0.0345 -1.0000 -1.0000 0426631 1580227478.90 151.5363 60.0016 32.0000 1.9912 1.9921 418.5054 418.7362 0.0346 -1.0000 -1.0000 0426725 1580227479.00 151.5453 60.0016 32.0000 1.9915 1.9924 418.4503 418.6802 0.0345 -1.0000 -1.0000 0426959 1580227479.10 151.5453 60.0016 32.0000 1.9902 1.9911 418.5072 418.7378 0.0346 -1.0000 -1.0000 0427037 1580227479.20 151.5453 60.0016 32.0000 1.9908 1.9917 418.6672 418.8976 0.0345 -1.0000 -1.0000 0427084 1580227479.30 151.5453 60.0016 32.0000 1.9909 1.9918 418.5833 418.8139 0.0346 -1.0000 -1.0000 0427147 1580227479.40 151.5453 60.0016 32.0000 1.9907 1.9916 418.5719 418.8024 0.0345 -1.0000 -1.0000 0427225 1580227479.50 151.5033 60.0016 32.0000 1.9913 1.9922 418.3940 418.6236 0.0344 -1.0000 -1.0000 0427381 1580227479.60 151.5033 60.0016 32.0000 1.9912 1.9921 418.3787 418.6085 0.0345 -1.0000 -1.0000 0427444 1580227479.70 151.5033 60.0016 32.0000 1.9913 1.9922 418.4415 418.6717 0.0345 -1.0000 -1.0000 0427522 1580227479.80 151.5033 60.0016 32.0000 1.9908 1.9917 418.6393 418.8701 0.0346 -1.0000 -1.0000 0427584 1580227479.90 151.5033 60.0016 32.0000 1.9916 1.9925 418.6282 418.8582 0.0345 -1.0000 -1.0000 0427647 1580227480.00 151.4963 60.0010 32.0000 1.9918 1.9927 418.5378 418.7681 0.0345 -1.0000 -1.0000 0427944 1580227480.10 151.4963 60.0010 32.0000 1.9922 1.9931 418.4861 418.7165 0.0345 -1.0000 -1.0000 0428006 1580227480.20 151.4963 60.0010 32.0000 1.9916 1.9925 418.5707 418.8005 0.0344 -1.0000 -1.0000 0428069 1580227480.30 151.4963 60.0010 32.0000 1.9908 1.9917 418.7020 418.9316 0.0344 -1.0000 -1.0000 0428147 1580227480.40 151.4963 60.0010 32.0000 1.9913 1.9922 418.7522 418.9824 0.0345 -1.0000 -1.0000 0428209 1580227480.50 151.5093 60.0010 32.0000 1.9914 1.9923 418.5605 418.7903 0.0345 -1.0000 -1.0000 0428272 1580227480.60 151.5633 60.0010 32.0000 1.9918 1.9927 418.4927 418.7225 0.0344 -1.0000 -1.0000 0428334 1580227480.70 151.5633 60.0010 32.0000 1.9918 1.9927 418.4037 418.6333 0.0344 -1.0000 -1.0000 0428397 1580227480.80 151.5633 60.0010 32.0000 1.9924 1.9933 418.5035 418.7331 0.0344 -1.0000 -1.0000 0428459 1580227480.90 151.5633 60.0010 32.0000 1.9916 1.9925 418.6242 418.8539 0.0344 -1.0000 -1.0000 0428537 1580227481.00 151.5633 60.0010 32.0000 1.9919 1.9928 418.7358 418.9666 0.0346 -1.0000 -1.0000 0428600 1580227481.10 151.5094 60.0010 32.0000 1.9916 1.9925 418.5520 418.7820 0.0345 -1.0000 -1.0000 0428678 1580227481.20 151.5094 60.0010 32.0000 1.9923 1.9932 418.4188 418.6481 0.0344 -1.0000 -1.0000 0428741 1580227481.30 151.5094 60.0010 32.0000 1.9913 1.9922 418.6560 418.8856 0.0343 -1.0000 -1.0000 0428803 1580227481.40 151.5094 60.0010 32.0000 1.9907 1.9916 418.6567 418.8858 0.0345 -1.0000 -1.0000 0428881 1580227481.50 151.5094 60.0010 32.0000 1.9910 1.9919 418.6668 418.8978 0.0346 -1.0000 -1.0000 0428944 1580227481.60 151.5094 60.0010 32.0000 1.9919 1.9928 418.5722 418.8029 0.0346 -1.0000 -1.0000 0429037 1580227481.70 151.6162 60.0010 32.0000 1.9914 1.9923 418.4986 418.7289 0.0345 -1.0000 -1.0000 0429116 1580227481.80 151.6162 60.0010 32.0000 1.9909 1.9918 418.4949 418.7251 0.0346 -1.0000 -1.0000 0429178 1580227481.90 151.6162 60.0010 32.0000 1.9905 1.9914 418.6050 418.8351 0.0345 -1.0000 -1.0000 0429241 1580227482.00 151.6162 60.0010 32.0000 1.9905 1.9914 418.6529 418.8833 0.0346 -1.0000 -1.0000 0429303 1580227482.10 151.6162 60.0010 32.0000 1.9908 1.9917 418.5924 418.8228 0.0345 -1.0000 -1.0000 0430100 1580227482.20 151.5592 60.0010 32.0000 1.9918 1.9927 418.4175 418.6459 0.0343 -1.0000 -1.0000 0430178 1580227482.30 151.5501 60.0010 32.0000 1.9919 1.9928 418.4302 418.6593 0.0344 -1.0000 -1.0000 0430241 1580227482.40 151.5501 60.0010 32.0000 1.9920 1.9929 418.5798 418.8096 0.0344 -1.0000 -1.0000 0430303 1580227482.50 151.5501 60.0010 32.0000 1.9907 1.9916 418.5885 418.8179 0.0344 -1.0000 -1.0000 0430366 1580227482.60 151.5501 60.0010 32.0000 1.9910 1.9919 418.5202 418.7499 0.0344 -1.0000 -1.0000 0430444 1580227482.70 151.5480 60.0010 32.0000 1.9921 1.9930 418.3942 418.6242 0.0345 -1.0000 -1.0000 0430506 1580227482.80 151.5319 60.0010 32.0000 1.9917 1.9926 418.4499 418.6793 0.0344 -1.0000 -1.0000 0430569 1580227482.90 151.5319 60.0010 32.0000 1.9914 1.9923 418.5232 418.7523 0.0343 -1.0000 -1.0000 0430631 1580227483.00 151.5319 60.0010 32.0000 1.9907 1.9916 418.6469 418.8764 0.0345 -1.0000 -1.0000 0430709 1580227483.10 151.5319 60.0010 32.0000 1.9909 1.9918 418.5808 418.8116 0.0346 -1.0000 -1.0000 0430772 1580227483.20 151.5319 60.0010 32.0000 1.9918 1.9927 418.4922 418.7226 0.0346 -1.0000 -1.0000 0430834 1580227483.30 151.4804 60.0010 32.0000 1.9915 1.9924 418.4067 418.6349 0.0341 -1.0000 -1.0000 0430897 1580227483.40 151.4804 60.0010 32.0000 1.9914 1.9923 418.4162 418.6456 0.0345 -1.0000 -1.0000 0430975 1580227483.50 151.4804 60.0010 32.0000 1.9912 1.9921 418.3982 418.6284 0.0345 -1.0000 -1.0000 0431037 1580227483.60 151.4804 60.0010 32.0000 1.9912 1.9921 418.5399 418.7699 0.0345 -1.0000 -1.0000 0431631 1580227483.70 151.4804 60.0010 32.0000 1.9914 1.9923 418.4533 418.6831 0.0344 -1.0000 -1.0000 0431694 1580227483.80 151.5168 60.0010 32.0000 1.9922 1.9931 418.3731 418.6026 0.0344 -1.0000 -1.0000 0431756 1580227483.90 151.5392 60.0010 32.0000 1.9920 1.9929 418.4744 418.7038 0.0344 -1.0000 -1.0000 0431819 1580227484.00 151.5392 60.0010 32.0000 1.9917 1.9926 418.5947 418.8246 0.0344 -1.0000 -1.0000 0431897 1580227484.10 151.5392 60.0010 32.0000 1.9913 1.9922 418.6778 418.9073 0.0345 -1.0000 -1.0000 0431960 1580227484.20 151.5392 60.0010 32.0000 1.9909 1.9918 418.6227 418.8524 0.0344 -1.0000 -1.0000 0432022 1580227484.30 151.5392 60.0010 32.0000 1.9921 1.9930 418.4695 418.6987 0.0344 -1.0000 -1.0000 0432100 1580227484.40 151.4700 60.0010 32.0000 1.9922 1.9931 418.4248 418.6548 0.0345 -1.0000 -1.0000 0432163 1580227484.50 151.4700 60.0010 32.0000 1.9915 1.9924 418.3450 418.5747 0.0344 -1.0000 -1.0000 0432225 1580227484.60 151.4700 60.0010 32.0000 1.9914 1.9923 418.4588 418.6879 0.0344 -1.0000 -1.0000 0432287 1580227484.70 151.4700 60.0010 32.0000 1.9907 1.9916 418.6419 418.8714 0.0344 -1.0000 -1.0000 0432350 1580227484.80 151.4700 60.0010 32.0000 1.9917 1.9926 418.4952 418.7240 0.0343 -1.0000 -1.0000 0432412 1580227484.90 151.5181 60.0009 32.0000 1.9919 1.9928 418.5353 418.7655 0.0345 -1.0000 -1.0000 0432491 1580227485.00 151.5290 60.0009 32.0000 1.9922 1.9931 418.4662 418.6962 0.0345 -1.0000 -1.0000 0432553 1580227485.10 151.5290 60.0009 32.0000 1.9915 1.9924 418.4697 418.7002 0.0346 -1.0000 -1.0000 0432944 1580227485.20 151.5290 60.0009 32.0000 1.9918 1.9927 418.5695 418.7990 0.0343 -1.0000 -1.0000 0433006 1580227485.30 151.5290 60.0009 32.0000 1.9911 1.9920 418.5787 418.8075 0.0343 -1.0000 -1.0000 0433069 1580227485.40 151.5290 60.0009 32.0000 1.9913 1.9922 418.5325 418.7621 0.0345 -1.0000 -1.0000 0433147 1580227485.50 151.4897 60.0009 32.0000 1.9921 1.9931 418.3878 418.6179 0.0344 -1.0000 -1.0000 0433209 1580227485.60 151.4897 60.0009 32.0000 1.9915 1.9924 418.3447 418.5731 0.0342 -1.0000 -1.0000 0433272 1580227485.70 151.4897 60.0009 32.0000 1.9916 1.9925 418.4938 418.7228 0.0344 -1.0000 -1.0000 0433460 1580227485.80 151.4897 60.0009 32.0000 1.9911 1.9920 418.5989 418.8290 0.0345 -1.0000 -1.0000 0433522 1580227485.90 151.4897 60.0009 32.0000 1.9916 1.9925 418.5889 418.8194 0.0346 -1.0000 -1.0000 0433585 1580227486.00 151.5489 60.0009 32.0000 1.9927 1.9936 418.4994 418.7281 0.0343 -1.0000 -1.0000 0433663 1580227486.10 151.6041 60.0009 32.0000 1.9920 1.9929 418.5266 418.7558 0.0344 -1.0000 -1.0000 0433725 1580227486.20 151.6041 60.0009 32.0000 1.9914 1.9923 418.5265 418.7563 0.0345 -1.0000 -1.0000 0434053 1580227486.30 151.6041 60.0009 32.0000 1.9914 1.9923 418.6216 418.8515 0.0344 -1.0000 -1.0000 0434116 1580227486.40 151.6041 60.0009 32.0000 1.9910 1.9919 418.6562 418.8854 0.0344 -1.0000 -1.0000 0434194 1580227486.50 151.6041 60.0009 32.0000 1.9912 1.9921 418.6298 418.8602 0.0345 -1.0000 -1.0000 0434256 1580227486.60 151.5635 60.0009 32.0000 1.9913 1.9922 418.4941 418.7234 0.0345 -1.0000 -1.0000 0434319 1580227486.70 151.5635 60.0009 32.0000 1.9923 1.9932 418.4660 418.6966 0.0346 -1.0000 -1.0000 0434694 1580227486.80 151.5635 60.0009 32.0000 1.9921 1.9930 418.4332 418.6620 0.0343 -1.0000 -1.0000 0434756 1580227486.90 151.5635 60.0009 32.0000 1.9910 1.9919 418.6147 418.8441 0.0344 -1.0000 -1.0000 0434834 1580227487.00 151.5635 60.0009 32.0000 1.9902 1.9911 418.6605 418.8898 0.0343 -1.0000 -1.0000 0434897 1580227487.10 151.5441 60.0009 32.0000 1.9907 1.9916 418.5119 418.7408 0.0343 -1.0000 -1.0000 0434975 1580227487.20 151.5410 60.0009 32.0000 1.9915 1.9924 418.4223 418.6517 0.0344 -1.0000 -1.0000 0435037 1580227487.30 151.5410 60.0009 32.0000 1.9904 1.9913 418.5359 418.7649 0.0343 -1.0000 -1.0000 0435100 1580227487.40 151.5410 60.0009 32.0000 1.9910 1.9919 418.6676 418.8962 0.0343 -1.0000 -1.0000 0435178 1580227487.50 151.5410 60.0009 32.0000 1.9911 1.9920 418.6023 418.8327 0.0345 -1.0000 -1.0000 0435241 1580227487.60 151.5365 60.0009 32.0000 1.9915 1.9924 418.5236 418.7530 0.0345 -1.0000 -1.0000 0435303 1580227487.70 151.5049 60.0009 32.0000 1.9911 1.9920 418.4835 418.7130 0.0343 -1.0000 -1.0000 0435491 1580227487.80 151.5049 60.0009 32.0000 1.9914 1.9923 418.4895 418.7187 0.0344 -1.0000 -1.0000 0435553 1580227487.90 151.5049 60.0009 32.0000 1.9916 1.9925 418.6350 418.8646 0.0344 -1.0000 -1.0000 0435616 1580227488.00 151.5049 60.0009 32.0000 1.9923 1.9932 418.5186 418.7483 0.0345 -1.0000 -1.0000 0435694 1580227488.10 151.5049 60.0009 32.0000 1.9925 1.9934 418.4930 418.7215 0.0343 -1.0000 -1.0000 0435756 1580227488.20 151.4603 60.0009 32.0000 1.9918 1.9927 418.5572 418.7867 0.0344 -1.0000 -1.0000 0436756 1580227488.30 151.4603 60.0009 32.0000 1.9913 1.9922 418.7277 418.9572 0.0344 -1.0000 -1.0000 0436819 1580227488.40 151.4603 60.0009 32.0000 1.9907 1.9916 418.6343 418.8638 0.0344 -1.0000 -1.0000 0436881 1580227488.50 151.4603 60.0009 32.0000 1.9912 1.9921 418.5111 418.7404 0.0344 -1.0000 -1.0000 0436944 1580227488.60 151.4603 60.0009 32.0000 1.9924 1.9933 418.4729 418.7027 0.0344 -1.0000 -1.0000 0437022 1580227488.70 151.4524 60.0009 32.0000 1.9914 1.9922 418.4571 418.6864 0.0344 -1.0000 -1.0000 0437084 1580227488.80 151.4464 60.0009 32.0000 1.9911 1.9920 418.6844 418.9144 0.0344 -1.0000 -1.0000 0437147 1580227488.90 151.4464 60.0009 32.0000 1.9910 1.9919 418.6270 418.8558 0.0343 -1.0000 -1.0000 0437225 1580227489.00 151.4464 60.0009 32.0000 1.9909 1.9918 418.6800 418.9087 0.0343 -1.0000 -1.0000 0437287 1580227489.10 151.4464 60.0009 32.0000 1.9916 1.9925 418.6556 418.8855 0.0344 -1.0000 -1.0000 0437350 1580227489.20 151.4464 60.0009 32.0000 1.9918 1.9927 418.5546 418.7842 0.0345 -1.0000 -1.0000 0437412 1580227489.30 151.4737 60.0009 32.0000 1.9912 1.9921 418.5142 418.7431 0.0343 -1.0000 -1.0000 0437475 1580227489.40 151.4839 60.0009 32.0000 1.9904 1.9913 418.6510 418.8810 0.0343 -1.0000 -1.0000 0437553 1580227489.50 151.4839 60.0009 32.0000 1.9913 1.9922 418.6520 418.8803 0.0342 -1.0000 -1.0000 0437616 1580227489.60 151.4839 60.0009 32.0000 1.9921 1.9930 418.4328 418.6622 0.0344 -1.0000 -1.0000 0437694 1580227489.70 151.4839 60.0009 32.0000 1.9917 1.9926 418.4173 418.6457 0.0343 -1.0000 -1.0000 0437756 1580227489.80 151.4839 60.0009 32.0000 1.9916 1.9925 418.4961 418.7254 0.0343 -1.0000 -1.0000 0437819 1580227489.90 151.5232 60.0011 32.0000 1.9908 1.9917 418.6512 418.8811 0.0344 -1.0000 -1.0000 0437881 1580227490.00 151.5232 60.0011 32.0000 1.9909 1.9918 418.6760 418.9048 0.0343 -1.0000 -1.0000 0437960 1580227490.10 151.5232 60.0011 32.0000 1.9910 1.9919 418.5843 418.8134 0.0344 -1.0000 -1.0000 0438022 1580227490.20 151.5232 60.0011 32.0000 1.9914 1.9923 418.5671 418.7966 0.0344 -1.0000 -1.0000 0438084 1580227490.30 151.5232 60.0011 32.0000 1.9915 1.9924 418.4812 418.7101 0.0343 -1.0000 -1.0000 0438163 1580227490.40 151.5198 60.0011 32.0000 1.9908 1.9917 418.5473 418.7766 0.0344 -1.0000 -1.0000 0438225 1580227490.50 151.5194 60.0011 32.0000 1.9905 1.9914 418.7426 418.9716 0.0343 -1.0000 -1.0000 0438287 1580227490.60 151.5194 60.0011 32.0000 1.9910 1.9919 418.6072 418.8355 0.0342 -1.0000 -1.0000 0438366 1580227490.70 151.5194 60.0011 32.0000 1.9910 1.9918 418.5806 418.8091 0.0343 -1.0000 -1.0000 0438428 1580227490.80 151.5194 60.0011 32.0000 1.9910 1.9919 418.4455 418.6759 0.0345 -1.0000 -1.0000 0438491 1580227490.90 151.5194 60.0011 32.0000 1.9917 1.9926 418.4285 418.6573 0.0343 -1.0000 -1.0000 0438569 1580227491.00 151.5742 60.0011 32.0000 1.9913 1.9922 418.5615 418.7901 0.0343 -1.0000 -1.0000 0438631 1580227491.10 151.5742 60.0011 32.0000 1.9909 1.9918 418.7223 418.9526 0.0345 -1.0000 -1.0000 0438694 1580227491.20 151.5742 60.0011 32.0000 1.9910 1.9919 418.5725 418.8012 0.0343 -1.0000 -1.0000 0438756 1580227491.30 151.5742 60.0011 32.0000 1.9915 1.9924 418.5015 418.7296 0.0342 -1.0000 -1.0000 0438991 1580227491.40 151.5742 60.0011 32.0000 1.9911 1.9920 418.5386 418.7677 0.0344 -1.0000 -1.0000 0439069 1580227491.50 151.5566 60.0011 32.0000 1.9907 1.9916 418.5676 418.7971 0.0344 -1.0000 -1.0000 0439131 1580227491.60 151.5546 60.0011 32.0000 1.9900 1.9909 418.6355 418.8635 0.0341 -1.0000 -1.0000 0439194 1580227491.70 151.5546 60.0011 32.0000 1.9910 1.9919 418.5844 418.8133 0.0343 -1.0000 -1.0000 0439256 1580227491.80 151.5546 60.0011 32.0000 1.9920 1.9929 418.3792 418.6076 0.0343 -1.0000 -1.0000 0439491 1580227491.90 151.5546 60.0011 32.0000 1.9918 1.9927 418.3956 418.6242 0.0342 -1.0000 -1.0000 0439553 1580227492.00 151.5423 60.0011 32.0000 1.9916 1.9925 418.4583 418.6868 0.0343 -1.0000 -1.0000 0439616 1580227492.10 151.4863 60.0011 32.0000 1.9910 1.9919 418.5329 418.7618 0.0344 -1.0000 -1.0000 0439678 1580227492.20 151.4863 60.0011 32.0000 1.9900 1.9909 418.6545 418.8838 0.0343 -1.0000 -1.0000 0439741 1580227492.30 151.4863 60.0011 32.0000 1.9899 1.9908 418.6625 418.8914 0.0343 -1.0000 -1.0000 0440631 1580227492.40 151.4863 60.0011 32.0000 1.9912 1.9921 418.5795 418.8086 0.0344 -1.0000 -1.0000 0440694 1580227492.50 151.4863 60.0011 32.0000 1.9909 1.9918 418.4251 418.6542 0.0344 -1.0000 -1.0000 0440756 1580227492.60 151.4565 60.0011 32.0000 1.9911 1.9920 418.5241 418.7531 0.0343 -1.0000 -1.0000 0440819 1580227492.70 151.4565 60.0011 32.0000 1.9909 1.9918 418.5871 418.8157 0.0343 -1.0000 -1.0000 0440881 1580227492.80 151.4565 60.0011 32.0000 1.9908 1.9917 418.4174 418.6472 0.0345 -1.0000 -1.0000 0440944 1580227492.90 151.4565 60.0011 32.0000 1.9919 1.9928 418.4299 418.6581 0.0343 -1.0000 -1.0000 0441037 1580227493.00 151.4565 60.0011 32.0000 1.9915 1.9924 418.4261 418.6564 0.0345 -1.0000 -1.0000 0441100 1580227493.10 151.4562 60.0011 32.0000 1.9914 1.9923 418.3859 418.6148 0.0343 -1.0000 -1.0000 0441178 1580227493.20 151.4562 60.0011 32.0000 1.9908 1.9917 418.5390 418.7682 0.0343 -1.0000 -1.0000 0441241 1580227493.30 151.4562 60.0011 32.0000 1.9911 1.9920 418.6131 418.8421 0.0344 -1.0000 -1.0000 0441303 1580227493.40 151.4562 60.0011 32.0000 1.9915 1.9924 418.6022 418.8319 0.0344 -1.0000 -1.0000 0441397 1580227493.50 151.4562 60.0011 32.0000 1.9913 1.9922 418.4864 418.7154 0.0343 -1.0000 -1.0000 0441460 1580227493.60 151.4620 60.0011 32.0000 1.9913 1.9922 418.4715 418.7004 0.0343 -1.0000 -1.0000 0441522 1580227493.70 151.5044 60.0011 32.0000 1.9909 1.9918 418.6136 418.8430 0.0344 -1.0000 -1.0000 0441600 1580227493.80 151.5044 60.0011 32.0000 1.9911 1.9920 418.6205 418.8491 0.0344 -1.0000 -1.0000 0441663 1580227493.90 151.5044 60.0011 32.0000 1.9909 1.9918 418.6584 418.8886 0.0345 -1.0000 -1.0000 0441725 1580227494.00 151.5044 60.0011 32.0000 1.9925 1.9934 418.4774 418.7064 0.0343 -1.0000 -1.0000 0441787 1580227494.10 151.5044 60.0011 32.0000 1.9915 1.9924 418.4143 418.6430 0.0343 -1.0000 -1.0000 0441850 1580227494.20 151.5135 60.0011 32.0000 1.9912 1.9920 418.4428 418.6707 0.0341 -1.0000 -1.0000 0441912 1580227494.30 151.5137 60.0011 32.0000 1.9915 1.9924 418.5934 418.8224 0.0344 -1.0000 -1.0000 0441991 1580227494.40 151.5137 60.0011 32.0000 1.9906 1.9915 418.6406 418.8703 0.0343 -1.0000 -1.0000 0442209 1580227494.50 151.5137 60.0011 32.0000 1.9909 1.9918 418.5914 418.8197 0.0343 -1.0000 -1.0000 0442272 1580227494.60 151.5137 60.0011 32.0000 1.9923 1.9932 418.5603 418.7891 0.0343 -1.0000 -1.0000 0442350 1580227494.70 151.4877 60.0010 32.0000 1.9920 1.9929 418.5390 418.7679 0.0344 -1.0000 -1.0000 0442412 1580227494.80 151.4396 60.0008 32.0000 1.9918 1.9927 418.6309 418.8605 0.0343 -1.0000 -1.0000 0442475 1580227494.90 151.4396 60.0008 32.0000 1.9905 1.9914 418.6650 418.8936 0.0343 -1.0000 -1.0000 0442772 1580227495.00 151.4396 60.0008 32.0000 1.9914 1.9923 418.6374 418.8661 0.0343 -1.0000 -1.0000 0442834 1580227495.10 151.4396 60.0008 32.0000 1.9924 1.9933 418.4999 418.7288 0.0343 -1.0000 -1.0000 0442897 1580227495.20 151.4396 60.0008 32.0000 1.9921 1.9930 418.4804 418.7091 0.0343 -1.0000 -1.0000 0442959 1580227495.30 151.4984 60.0008 32.0000 1.9915 1.9924 418.4432 418.6722 0.0344 -1.0000 -1.0000 0443037 1580227495.40 151.4984 60.0008 32.0000 1.9916 1.9925 418.4988 418.7280 0.0343 -1.0000 -1.0000 0443209 1580227495.50 151.4984 60.0008 32.0000 1.9909 1.9918 418.5480 418.7775 0.0344 -1.0000 -1.0000 0443272 1580227495.60 151.4984 60.0008 32.0000 1.9916 1.9925 418.5165 418.7453 0.0343 -1.0000 -1.0000 0443334 1580227495.70 151.4984 60.0008 32.0000 1.9916 1.9925 418.4531 418.6816 0.0343 -1.0000 -1.0000 0443412 1580227495.80 151.5781 60.0008 32.0000 1.9915 1.9924 418.4750 418.7041 0.0343 -1.0000 -1.0000 0443475 1580227495.90 151.5781 60.0008 32.0000 1.9907 1.9916 418.6034 418.8323 0.0343 -1.0000 -1.0000 0443537 1580227496.00 151.5781 60.0008 32.0000 1.9916 1.9925 418.5306 418.7592 0.0343 -1.0000 -1.0000 0444241 1580227496.10 151.5781 60.0008 32.0000 1.9926 1.9935 418.4514 418.6800 0.0343 -1.0000 -1.0000 0444303 1580227496.20 151.5781 60.0008 32.0000 1.9920 1.9929 418.4547 418.6828 0.0343 -1.0000 -1.0000 0444366 1580227496.30 151.5784 60.0008 32.0000 1.9908 1.9917 418.5931 418.8232 0.0345 -1.0000 -1.0000 0444444 1580227496.40 151.5866 60.0008 32.0000 1.9915 1.9924 418.6055 418.8347 0.0343 -1.0000 -1.0000 0444522 1580227496.50 151.5866 60.0008 32.0000 1.9912 1.9921 418.6114 418.8404 0.0343 -1.0000 -1.0000 0444569 1580227496.60 151.5866 60.0008 32.0000 1.9922 1.9931 418.5028 418.7315 0.0343 -1.0000 -1.0000 0444647 1580227496.70 151.5866 60.0008 32.0000 1.9919 1.9928 418.3497 418.5784 0.0343 -1.0000 -1.0000 0444709 1580227496.80 151.5866 60.0008 32.0000 1.9912 1.9921 418.5783 418.8072 0.0343 -1.0000 -1.0000 0444787 1580227496.90 151.5726 60.0008 32.0000 1.9909 1.9918 418.4925 418.7218 0.0344 -1.0000 -1.0000 0444866 1580227497.00 151.5722 60.0008 32.0000 1.9905 1.9914 418.4695 418.6989 0.0343 -1.0000 -1.0000 0444944 1580227497.10 151.5722 60.0008 32.0000 1.9914 1.9923 418.4239 418.6519 0.0342 -1.0000 -1.0000 0445022 1580227497.20 151.5722 60.0008 32.0000 1.9911 1.9920 418.3531 418.5819 0.0343 -1.0000 -1.0000 0445084 1580227497.30 151.5722 60.0008 32.0000 1.9907 1.9916 418.3774 418.6061 0.0343 -1.0000 -1.0000 0445147 1580227497.40 151.5511 60.0008 32.0000 1.9909 1.9918 418.4809 418.7099 0.0343 -1.0000 -1.0000 0445209 1580227497.50 151.5049 60.0008 32.0000 1.9906 1.9915 418.6649 418.8942 0.0344 -1.0000 -1.0000 0445460 1580227497.60 151.5049 60.0008 32.0000 1.9911 1.9920 418.5549 418.7839 0.0343 -1.0000 -1.0000 0445522 1580227497.70 151.5049 60.0008 32.0000 1.9910 1.9919 418.4276 418.6562 0.0343 -1.0000 -1.0000 0445600 1580227497.80 151.5049 60.0008 32.0000 1.9913 1.9921 418.3229 418.5518 0.0343 -1.0000 -1.0000 0445663 1580227497.90 151.5049 60.0008 32.0000 1.9910 1.9919 418.3891 418.6178 0.0343 -1.0000 -1.0000 0445725 1580227498.00 151.4683 60.0008 32.0000 1.9907 1.9916 418.4610 418.6895 0.0342 -1.0000 -1.0000 0445975 1580227498.10 151.4683 60.0008 32.0000 1.9909 1.9918 418.5467 418.7749 0.0343 -1.0000 -1.0000 0446037 1580227498.20 151.4683 60.0008 32.0000 1.9916 1.9925 418.4724 418.7008 0.0342 -1.0000 -1.0000 0446100 1580227498.30 151.4683 60.0008 32.0000 1.9918 1.9926 418.4151 418.6432 0.0342 -1.0000 -1.0000 0446178 1580227498.40 151.4683 60.0008 32.0000 1.9914 1.9923 418.3632 418.5913 0.0343 -1.0000 -1.0000 0446241 1580227498.50 151.4674 60.0008 32.0000 1.9905 1.9914 418.5535 418.7817 0.0342 -1.0000 -1.0000 0446319 1580227498.60 151.4670 60.0008 32.0000 1.9907 1.9916 418.5981 418.8269 0.0343 -1.0000 -1.0000 0446381 1580227498.70 151.4670 60.0008 32.0000 1.9908 1.9917 418.6119 418.8407 0.0343 -1.0000 -1.0000 0446444 1580227498.80 151.4670 60.0008 32.0000 1.9920 1.9929 418.5784 418.8060 0.0341 -1.0000 -1.0000 0446506 1580227498.90 151.4670 60.0008 32.0000 1.9917 1.9926 418.3499 418.5774 0.0341 -1.0000 -1.0000 0446584 1580227499.00 151.4670 60.0008 32.0000 1.9910 1.9919 418.4315 418.6594 0.0342 -1.0000 -1.0000 0447460 1580227499.10 151.4438 60.0008 32.0000 1.9912 1.9921 418.4549 418.6832 0.0342 -1.0000 -1.0000 0447537 1580227499.20 151.4438 60.0008 32.0000 1.9910 1.9919 418.5040 418.7321 0.0343 -1.0000 -1.0000 0447600 1580227499.30 151.4438 60.0008 32.0000 1.9909 1.9918 418.6216 418.8506 0.0343 -1.0000 -1.0000 0447663 1580227499.40 151.4438 60.0008 32.0000 1.9905 1.9914 418.4869 418.7151 0.0342 -1.0000 -1.0000 0447741 1580227499.50 151.4438 60.0008 32.0000 1.9919 1.9928 418.4028 418.6313 0.0342 -1.0000 -1.0000 0447803 1580227499.60 151.4412 60.0008 32.0000 1.9911 1.9920 418.4941 418.7222 0.0342 -1.0000 -1.0000 0447866 1580227499.70 151.4250 60.0006 32.0000 1.9910 1.9919 418.5672 418.7953 0.0342 -1.0000 -1.0000 0447944 1580227499.80 151.4250 60.0006 32.0000 1.9907 1.9916 418.6005 418.8285 0.0342 -1.0000 -1.0000 0448006 1580227499.90 151.4250 60.0006 32.0000 1.9907 1.9916 418.7340 418.9621 0.0341 -1.0000 -1.0000 0448069 1580227500.00 151.4250 60.0006 32.0000 1.9917 1.9926 418.5683 418.7965 0.0342 -1.0000 -1.0000 0448131 1580227500.10 151.4250 60.0006 32.0000 1.9924 1.9933 418.5110 418.7394 0.0342 -1.0000 -1.0000 0448194 1580227500.20 151.4971 60.0006 32.0000 1.9916 1.9925 418.4557 418.6839 0.0342 -1.0000 -1.0000 0448256 1580227500.30 151.4971 60.0006 32.0000 1.9921 1.9930 418.5464 418.7749 0.0343 -1.0000 -1.0000 0448334 1580227500.40 151.4971 60.0006 32.0000 1.9908 1.9917 418.6711 418.8999 0.0343 -1.0000 -1.0000 0448397 1580227500.50 151.4971 60.0006 32.0000 1.9902 1.9911 418.5635 418.7925 0.0343 -1.0000 -1.0000 0448459 1580227500.60 151.4971 60.0006 32.0000 1.9913 1.9922 418.4908 418.7184 0.0342 -1.0000 -1.0000 0448537 1580227500.70 151.5128 60.0006 32.0000 1.9911 1.9920 418.4791 418.7079 0.0343 -1.0000 -1.0000 0448600 1580227500.80 151.5190 60.0006 32.0000 1.9913 1.9922 418.4915 418.7200 0.0343 -1.0000 -1.0000 0448662 1580227500.90 151.5190 60.0006 32.0000 1.9909 1.9918 418.5465 418.7751 0.0343 -1.0000 -1.0000 0448725 1580227501.00 151.5190 60.0006 32.0000 1.9906 1.9915 418.7010 418.9300 0.0343 -1.0000 -1.0000 0448787 1580227501.10 151.5190 60.0006 32.0000 1.9913 1.9922 418.5690 418.7974 0.0342 -1.0000 -1.0000 0448866 1580227501.20 151.5190 60.0006 32.0000 1.9915 1.9924 418.3831 418.6107 0.0342 -1.0000 -1.0000 0448928 1580227501.30 151.5430 60.0006 32.0000 1.9914 1.9923 418.4657 418.6941 0.0342 -1.0000 -1.0000 0448991 1580227501.40 151.5430 60.0006 32.0000 1.9917 1.9926 418.4507 418.6792 0.0343 -1.0000 -1.0000 0449069 1580227501.50 151.5430 60.0006 32.0000 1.9911 1.9920 418.7157 418.9441 0.0342 -1.0000 -1.0000 0449131 1580227501.60 151.5430 60.0006 32.0000 1.9912 1.9921 418.5681 418.7962 0.0342 -1.0000 -1.0000 0449303 1580227501.70 151.5430 60.0006 32.0000 1.9916 1.9925 418.4060 418.6351 0.0344 -1.0000 -1.0000 0449381 1580227501.80 151.5464 60.0006 32.0000 1.9914 1.9923 418.5383 418.7673 0.0343 -1.0000 -1.0000 0449444 1580227501.90 151.5464 60.0006 32.0000 1.9909 1.9918 418.6660 418.8938 0.0342 -1.0000 -1.0000 0449506 1580227502.00 151.5464 60.0006 32.0000 1.9902 1.9911 418.6457 418.8749 0.0344 -1.0000 -1.0000 0449584 1580227502.10 151.5464 60.0006 32.0000 1.9909 1.9918 418.6217 418.8507 0.0343 -1.0000 -1.0000 0449803 1580227502.20 151.5464 60.0006 32.0000 1.9918 1.9927 418.5347 418.7633 0.0343 -1.0000 -1.0000 0449866 1580227502.30 151.5338 60.0006 32.0000 1.9912 1.9921 418.3896 418.6169 0.0340 -1.0000 -1.0000 0449944 1580227502.40 151.4985 60.0006 32.0000 1.9910 1.9919 418.5386 418.7674 0.0343 -1.0000 -1.0000 0450006 1580227502.50 151.4985 60.0006 32.0000 1.9904 1.9913 418.6536 418.8827 0.0343 -1.0000 -1.0000 0450069 1580227502.60 151.4985 60.0006 32.0000 1.9904 1.9913 418.5265 418.7549 0.0342 -1.0000 -1.0000 0450412 1580227502.70 151.4985 60.0006 32.0000 1.9919 1.9928 418.3833 418.6112 0.0342 -1.0000 -1.0000 0450475 1580227502.80 151.4985 60.0006 32.0000 1.9918 1.9927 418.4574 418.6855 0.0343 -1.0000 -1.0000 0450537 1580227502.90 151.4605 60.0006 32.0000 1.9909 1.9918 418.4998 418.7291 0.0344 -1.0000 -1.0000 0450600 1580227503.00 151.4605 60.0006 32.0000 1.9905 1.9914 418.6647 418.8939 0.0343 -1.0000 -1.0000 0450662 1580227503.10 151.4605 60.0006 32.0000 1.9905 1.9914 418.5889 418.8162 0.0342 -1.0000 -1.0000 0451006 1580227503.20 151.4605 60.0006 32.0000 1.9912 1.9921 418.4727 418.7018 0.0343 -1.0000 -1.0000 0451084 1580227503.30 151.4605 60.0006 32.0000 1.9916 1.9925 418.3511 418.5789 0.0342 -1.0000 -1.0000 0451162 1580227503.40 151.4570 60.0006 32.0000 1.9913 1.9922 418.4392 418.6674 0.0342 -1.0000 -1.0000 0451225 1580227503.50 151.4567 60.0006 32.0000 1.9917 1.9925 418.5054 418.7332 0.0342 -1.0000 -1.0000 0451287 1580227503.60 151.4567 60.0006 32.0000 1.9908 1.9917 418.5995 418.8271 0.0341 -1.0000 -1.0000 0451381 1580227503.70 151.4567 60.0006 32.0000 1.9900 1.9909 418.6155 418.8437 0.0342 -1.0000 -1.0000 0451569 1580227503.80 151.4567 60.0006 32.0000 1.9911 1.9920 418.4289 418.6572 0.0342 -1.0000 -1.0000 0451631 1580227503.90 151.4567 60.0006 32.0000 1.9917 1.9926 418.3687 418.5964 0.0341 -1.0000 -1.0000 0451694 1580227504.00 151.4456 60.0006 32.0000 1.9918 1.9927 418.4824 418.7100 0.0342 -1.0000 -1.0000 0451756 1580227504.10 151.4456 60.0006 32.0000 1.9910 1.9919 418.5859 418.8148 0.0343 -1.0000 -1.0000 0451819 1580227504.20 151.4456 60.0006 32.0000 1.9912 1.9921 418.6898 418.9181 0.0342 -1.0000 -1.0000 0452006 1580227504.30 151.4456 60.0006 32.0000 1.9915 1.9924 418.6691 418.8974 0.0343 -1.0000 -1.0000 0452084 1580227504.40 151.4456 60.0006 32.0000 1.9914 1.9923 418.4798 418.7087 0.0343 -1.0000 -1.0000 0452147 1580227504.50 151.4655 60.0006 32.0000 1.9913 1.9922 418.4075 418.6354 0.0342 -1.0000 -1.0000 0452209 1580227504.60 151.4745 60.0006 32.0000 1.9918 1.9926 418.4915 418.7197 0.0342 -1.0000 -1.0000 0452287 1580227504.70 151.4745 60.0006 32.0000 1.9911 1.9920 418.5388 418.7664 0.0341 -1.0000 -1.0000 0453303 1580227504.80 151.4745 60.0006 32.0000 1.9912 1.9921 418.6882 418.9168 0.0343 -1.0000 -1.0000 0453366 1580227504.90 151.4745 60.0006 32.0000 1.9921 1.9930 418.4551 418.6833 0.0342 -1.0000 -1.0000 0453428 1580227505.00 151.4745 60.0006 32.0000 1.9921 1.9930 418.3957 418.6227 0.0340 -1.0000 -1.0000 0453491 1580227505.10 151.4077 60.0010 32.0000 1.9918 1.9927 418.3839 418.6117 0.0342 -1.0000 -1.0000 0453569 1580227505.20 151.4077 60.0010 32.0000 1.9913 1.9922 418.5757 418.8038 0.0342 -1.0000 -1.0000 0453631 1580227505.30 151.4077 60.0010 32.0000 1.9907 1.9916 418.6889 418.9187 0.0345 -1.0000 -1.0000 0453694 1580227505.40 151.4077 60.0010 32.0000 1.9908 1.9917 418.5877 418.8171 0.0343 -1.0000 -1.0000 0453772 1580227505.50 151.4077 60.0010 32.0000 1.9911 1.9920 418.4879 418.7160 0.0343 -1.0000 -1.0000 0453834 1580227505.60 151.4820 60.0010 32.0000 1.9914 1.9923 418.4636 418.6917 0.0342 -1.0000 -1.0000 0453897 1580227505.70 151.4820 60.0010 32.0000 1.9914 1.9923 418.4304 418.6585 0.0342 -1.0000 -1.0000 0453960 1580227505.80 151.4820 60.0010 32.0000 1.9907 1.9916 418.4358 418.6635 0.0341 -1.0000 -1.0000 0454022 1580227505.90 151.4820 60.0010 32.0000 1.9905 1.9914 418.5836 418.8116 0.0342 -1.0000 -1.0000 0454084 1580227506.00 151.4820 60.0010 32.0000 1.9909 1.9918 418.4589 418.6869 0.0343 -1.0000 -1.0000 0454163 1580227506.10 151.4820 60.0010 32.0000 1.9917 1.9926 418.3928 418.6216 0.0343 -1.0000 -1.0000 0454225 1580227506.20 151.5487 60.0010 32.0000 1.9919 1.9928 418.4143 418.6418 0.0341 -1.0000 -1.0000 0454287 1580227506.30 151.5487 60.0010 32.0000 1.9907 1.9916 418.5131 418.7418 0.0343 -1.0000 -1.0000 0454366 1580227506.40 151.5487 60.0010 32.0000 1.9909 1.9918 418.6062 418.8349 0.0343 -1.0000 -1.0000 0454428 1580227506.50 151.5487 60.0010 32.0000 1.9911 1.9920 418.5574 418.7862 0.0343 -1.0000 -1.0000 0454491 1580227506.60 151.5487 60.0010 32.0000 1.9915 1.9924 418.3708 418.5991 0.0342 -1.0000 -1.0000 0454553 1580227506.70 151.5213 60.0010 32.0000 1.9911 1.9920 418.3245 418.5530 0.0343 -1.0000 -1.0000 0454631 1580227506.80 151.5297 60.0010 32.0000 1.9914 1.9923 418.3857 418.6146 0.0343 -1.0000 -1.0000 0454694 1580227506.90 151.5297 60.0010 32.0000 1.9898 1.9906 418.6273 418.8563 0.0343 -1.0000 -1.0000 0454756 1580227507.00 151.5297 60.0010 32.0000 1.9907 1.9916 418.5936 418.8222 0.0343 -1.0000 -1.0000 0454834 1580227507.10 151.5297 60.0010 32.0000 1.9908 1.9917 418.4350 418.6633 0.0342 -1.0000 -1.0000 0454897 1580227507.20 151.5297 60.0010 32.0000 1.9914 1.9923 418.2604 418.4880 0.0341 -1.0000 -1.0000 0454959 1580227507.30 151.5294 60.0010 32.0000 1.9913 1.9922 418.4006 418.6283 0.0342 -1.0000 -1.0000 0455037 1580227507.40 151.5271 60.0010 32.0000 1.9905 1.9914 418.5867 418.8148 0.0342 -1.0000 -1.0000 0455100 1580227507.50 151.5271 60.0010 32.0000 1.9909 1.9918 418.6832 418.9111 0.0341 -1.0000 -1.0000 0455162 1580227507.60 151.5271 60.0010 32.0000 1.9910 1.9919 418.5103 418.7380 0.0341 -1.0000 -1.0000 0455225 1580227507.70 151.5271 60.0010 32.0000 1.9916 1.9925 418.4359 418.6647 0.0343 -1.0000 -1.0000 0455303 1580227507.80 151.5271 60.0010 32.0000 1.9919 1.9928 418.3864 418.6148 0.0343 -1.0000 -1.0000 0456209 1580227507.90 151.5271 60.0010 32.0000 1.9919 1.9928 418.3809 418.6088 0.0341 -1.0000 -1.0000 0456272 1580227508.00 151.5003 60.0010 32.0000 1.9915 1.9924 418.4345 418.6628 0.0342 -1.0000 -1.0000 0456350 1580227508.10 151.5003 60.0010 32.0000 1.9905 1.9914 418.5744 418.8024 0.0342 -1.0000 -1.0000 0456412 1580227508.20 151.5003 60.0010 32.0000 1.9908 1.9917 418.4909 418.7187 0.0341 -1.0000 -1.0000 0456475 1580227508.30 151.5003 60.0010 32.0000 1.9916 1.9925 418.2831 418.5121 0.0344 -1.0000 -1.0000 0456537 1580227508.40 151.5003 60.0010 32.0000 1.9912 1.9921 418.3404 418.5690 0.0342 -1.0000 -1.0000 0456600 1580227508.50 151.4674 60.0010 32.0000 1.9908 1.9917 418.4080 418.6361 0.0343 -1.0000 -1.0000 0456662 1580227508.60 151.4674 60.0010 32.0000 1.9904 1.9913 418.5884 418.8166 0.0342 -1.0000 -1.0000 0456741 1580227508.70 151.4674 60.0010 32.0000 1.9906 1.9915 418.6188 418.8464 0.0341 -1.0000 -1.0000 0456803 1580227508.80 151.4674 60.0010 32.0000 1.9905 1.9914 418.5721 418.8002 0.0342 -1.0000 -1.0000 0456866 1580227508.90 151.4674 60.0010 32.0000 1.9909 1.9918 418.5007 418.7293 0.0343 -1.0000 -1.0000 0456944 1580227509.00 151.4668 60.0010 32.0000 1.9910 1.9919 418.3600 418.5881 0.0342 -1.0000 -1.0000 0457006 1580227509.10 151.4615 60.0013 32.0000 1.9911 1.9920 418.4595 418.6875 0.0342 -1.0000 -1.0000 0457069 1580227509.20 151.4615 60.0013 32.0000 1.9911 1.9920 418.5217 418.7502 0.0343 -1.0000 -1.0000 0457131 1580227509.30 151.4615 60.0013 32.0000 1.9908 1.9917 418.4233 418.6513 0.0342 -1.0000 -1.0000 0457522 1580227509.40 151.4615 60.0013 32.0000 1.9918 1.9927 418.3465 418.5747 0.0343 -1.0000 -1.0000 0457600 1580227509.50 151.4615 60.0013 32.0000 1.9922 1.9931 418.3249 418.5530 0.0343 -1.0000 -1.0000 0457663 1580227509.60 151.4615 60.0013 32.0000 1.9919 1.9928 418.4018 418.6309 0.0343 -1.0000 -1.0000 0457725 1580227509.70 151.4615 60.0013 32.0000 1.9917 1.9926 418.4770 418.7056 0.0343 -1.0000 -1.0000 0457803 1580227509.80 151.4615 60.0013 32.0000 1.9907 1.9915 418.5221 418.7502 0.0342 -1.0000 -1.0000 0457866 1580227509.90 151.4615 60.0013 32.0000 1.9911 1.9920 418.6263 418.8543 0.0342 -1.0000 -1.0000 0457928 1580227510.00 151.4615 60.0013 32.0000 1.9916 1.9925 418.4978 418.7259 0.0342 -1.0000 -1.0000 0457991 1580227510.10 151.4615 60.0013 32.0000 1.9919 1.9928 418.3242 418.5531 0.0342 -1.0000 -1.0000 0458053 1580227510.20 151.4615 60.0013 32.0000 1.9917 1.9926 418.3924 418.6196 0.0341 -1.0000 -1.0000 0458116 1580227510.30 151.5306 60.0013 32.0000 1.9914 1.9923 418.4137 418.6413 0.0342 -1.0000 -1.0000 0458287 1580227510.40 151.5306 60.0013 32.0000 1.9906 1.9915 418.4706 418.6987 0.0342 -1.0000 -1.0000 0458350 1580227510.50 151.5306 60.0013 32.0000 1.9912 1.9921 418.5367 418.7651 0.0343 -1.0000 -1.0000 0458412 1580227510.60 151.5306 60.0013 32.0000 1.9915 1.9924 418.4001 418.6276 0.0342 -1.0000 -1.0000 0458475 1580227510.70 151.5306 60.0013 32.0000 1.9914 1.9923 418.4118 418.6397 0.0341 -1.0000 -1.0000 0458537 1580227510.80 151.4605 60.0013 32.0000 1.9909 1.9918 418.3532 418.5812 0.0343 -1.0000 -1.0000 0458772 1580227510.90 151.4605 60.0013 32.0000 1.9903 1.9912 418.4368 418.6645 0.0342 -1.0000 -1.0000 0458834 1580227511.00 151.4605 60.0013 32.0000 1.9898 1.9907 418.6112 418.8391 0.0341 -1.0000 -1.0000 0458897 1580227511.10 151.4605 60.0013 32.0000 1.9907 1.9915 418.5622 418.7895 0.0341 -1.0000 -1.0000 0458975 1580227511.20 151.4605 60.0013 32.0000 1.9914 1.9923 418.5388 418.7681 0.0343 -1.0000 -1.0000 0459037 1580227511.30 151.4627 60.0013 32.0000 1.9917 1.9926 418.3667 418.5938 0.0341 -1.0000 -1.0000 0459209 1580227511.40 151.5517 60.0013 32.0000 1.9912 1.9921 418.5101 418.7386 0.0343 -1.0000 -1.0000 0459272 1580227511.50 151.5517 60.0013 32.0000 1.9907 1.9916 418.5861 418.8146 0.0342 -1.0000 -1.0000 0459334 1580227511.60 151.5517 60.0013 32.0000 1.9912 1.9921 418.5446 418.7727 0.0342 -1.0000 -1.0000 0459412 1580227511.70 151.5517 60.0013 32.0000 1.9912 1.9921 418.4337 418.6625 0.0343 -1.0000 -1.0000 0459475 1580227511.80 151.5517 60.0013 32.0000 1.9908 1.9917 418.5092 418.7367 0.0341 -1.0000 -1.0000 0459537 1580227511.90 151.5219 60.0013 32.0000 1.9906 1.9915 418.6211 418.8482 0.0341 -1.0000 -1.0000 0459725 1580227512.00 151.5219 60.0013 32.0000 1.9909 1.9918 418.6034 418.8313 0.0342 -1.0000 -1.0000 0459803 1580227512.10 151.5219 60.0013 32.0000 1.9911 1.9920 418.4676 418.6961 0.0343 -1.0000 -1.0000 0459866 1580227512.20 151.5219 60.0013 32.0000 1.9915 1.9924 418.4371 418.6659 0.0343 -1.0000 -1.0000 0459928 1580227512.30 151.5219 60.0013 32.0000 1.9915 1.9923 418.3562 418.5846 0.0343 -1.0000 -1.0000 0500006 1580227512.40 151.5338 60.0013 32.0000 1.9899 1.9908 418.5614 418.7904 0.0343 -1.0000 -1.0000 0500272 1580227512.50 151.5434 60.0013 32.0000 1.9906 1.9915 418.7180 418.9458 0.0342 -1.0000 -1.0000 0500334 1580227512.60 151.5434 60.0013 32.0000 1.9899 1.9908 418.6403 418.8685 0.0342 -1.0000 -1.0000 0500412 1580227512.70 151.5434 60.0013 32.0000 1.9907 1.9916 418.4902 418.7183 0.0342 -1.0000 -1.0000 0500475 1580227512.80 151.5434 60.0013 32.0000 1.9912 1.9921 418.4222 418.6505 0.0342 -1.0000 -1.0000 0500537 1580227512.90 151.5434 60.0013 32.0000 1.9905 1.9914 418.5382 418.7657 0.0341 -1.0000 -1.0000 0500616 1580227513.00 151.5484 60.0013 32.0000 1.9900 1.9909 418.6270 418.8554 0.0343 -1.0000 -1.0000 0500678 1580227513.10 151.5484 60.0013 32.0000 1.9907 1.9916 418.6501 418.8784 0.0342 -1.0000 -1.0000 0500756 1580227513.20 151.5484 60.0013 32.0000 1.9915 1.9924 418.4928 418.7203 0.0340 -1.0000 -1.0000 0500819 1580227513.30 151.5484 60.0013 32.0000 1.9916 1.9925 418.3776 418.6060 0.0343 -1.0000 -1.0000 0500881 1580227513.40 151.5484 60.0013 32.0000 1.9920 1.9929 418.4378 418.6668 0.0343 -1.0000 -1.0000 0501209 1580227513.50 151.4750 60.0013 32.0000 1.9916 1.9925 418.5106 418.7391 0.0342 -1.0000 -1.0000 0501272 1580227513.60 151.4750 60.0013 32.0000 1.9911 1.9920 418.5857 418.8138 0.0342 -1.0000 -1.0000 0501334 1580227513.70 151.4750 60.0013 32.0000 1.9910 1.9918 418.6522 418.8810 0.0343 -1.0000 -1.0000 0501397 1580227513.80 151.4750 60.0013 32.0000 1.9912 1.9921 418.4998 418.7286 0.0343 -1.0000 -1.0000 0501459 1580227513.90 151.4750 60.0013 32.0000 1.9916 1.9925 418.3610 418.5896 0.0343 -1.0000 -1.0000 0501787 1580227514.00 151.4877 60.0013 32.0000 1.9921 1.9930 418.4511 418.6793 0.0342 -1.0000 -1.0000 0501866 1580227514.10 151.4996 60.0013 32.0000 1.9906 1.9915 418.6192 418.8473 0.0342 -1.0000 -1.0000 0501928 1580227514.20 151.4996 60.0013 32.0000 1.9911 1.9920 418.6017 418.8297 0.0342 -1.0000 -1.0000 0501991 1580227514.30 151.4996 60.0013 32.0000 1.9919 1.9928 418.6083 418.8368 0.0343 -1.0000 -1.0000 0502069 1580227514.40 151.4996 60.0013 32.0000 1.9917 1.9926 418.4192 418.6469 0.0340 -1.0000 -1.0000 0502241 1580227514.50 151.4996 60.0013 32.0000 1.9919 1.9928 418.2447 418.4720 0.0342 -1.0000 -1.0000 0502303 1580227514.60 151.4322 60.0015 32.0000 1.9907 1.9916 418.4935 418.7229 0.0343 -1.0000 -1.0000 0502381 1580227514.70 151.4322 60.0015 32.0000 1.9907 1.9916 418.5540 418.7832 0.0344 -1.0000 -1.0000 0502444 1580227514.80 151.4322 60.0015 32.0000 1.9904 1.9913 418.5557 418.7838 0.0342 -1.0000 -1.0000 0502506 1580227514.90 151.4322 60.0015 32.0000 1.9906 1.9915 418.4653 418.6933 0.0342 -1.0000 -1.0000 0502741 1580227515.00 151.4322 60.0015 32.0000 1.9909 1.9918 418.3964 418.6239 0.0341 -1.0000 -1.0000 0502803 1580227515.10 151.4717 60.0015 32.0000 1.9903 1.9912 418.5101 418.7381 0.0342 -1.0000 -1.0000 0502881 1580227515.20 151.5240 60.0015 32.0000 1.9905 1.9914 418.6569 418.8858 0.0343 -1.0000 -1.0000 0502944 1580227515.30 151.5240 60.0015 32.0000 1.9915 1.9924 418.5299 418.7576 0.0341 -1.0000 -1.0000 0503006 1580227515.40 151.5240 60.0015 32.0000 1.9919 1.9928 418.4352 418.6624 0.0341 -1.0000 -1.0000 0503241 1580227515.50 151.5240 60.0015 32.0000 1.9917 1.9926 418.3809 418.6092 0.0343 -1.0000 -1.0000 0503303 1580227515.60 151.5240 60.0015 32.0000 1.9917 1.9925 418.4458 418.6740 0.0342 -1.0000 -1.0000 0503366 1580227515.70 151.4521 60.0015 32.0000 1.9912 1.9921 418.5370 418.7643 0.0341 -1.0000 -1.0000 0503428 1580227515.80 151.4521 60.0015 32.0000 1.9907 1.9916 418.5808 418.8083 0.0342 -1.0000 -1.0000 0503491 1580227515.90 151.4521 60.0015 32.0000 1.9910 1.9919 418.6041 418.8318 0.0341 -1.0000 -1.0000 0503569 1580227516.00 151.4521 60.0015 32.0000 1.9903 1.9912 418.5157 418.7434 0.0342 -1.0000 -1.0000 0503741 1580227516.10 151.4521 60.0015 32.0000 1.9915 1.9924 418.3378 418.5655 0.0341 -1.0000 -1.0000 0503803 1580227516.20 151.5107 60.0015 32.0000 1.9904 1.9913 418.4553 418.6832 0.0342 -1.0000 -1.0000 0503866 1580227516.30 151.5225 60.0015 32.0000 1.9906 1.9915 418.4766 418.7046 0.0341 -1.0000 -1.0000 0503944 1580227516.40 151.5225 60.0015 32.0000 1.9911 1.9920 418.5794 418.8069 0.0342 -1.0000 -1.0000 0504006 1580227516.50 151.5225 60.0015 32.0000 1.9908 1.9917 418.4606 418.6900 0.0345 -1.0000 -1.0000 0504225 1580227516.60 151.5225 60.0015 32.0000 1.9914 1.9923 418.4215 418.6494 0.0342 -1.0000 -1.0000 0504303 1580227516.70 151.5225 60.0015 32.0000 1.9909 1.9918 418.3739 418.6017 0.0342 -1.0000 -1.0000 0504366 1580227516.80 151.4836 60.0015 32.0000 1.9907 1.9916 418.4220 418.6502 0.0342 -1.0000 -1.0000 0504428 1580227516.90 151.4836 60.0015 32.0000 1.9900 1.9909 418.6410 418.8696 0.0343 -1.0000 -1.0000 0504506 1580227517.00 151.4836 60.0015 32.0000 1.9902 1.9911 418.6232 418.8517 0.0342 -1.0000 -1.0000 0505100 1580227517.10 151.4836 60.0015 32.0000 1.9904 1.9913 418.5657 418.7935 0.0342 -1.0000 -1.0000 0505178 1580227517.20 151.4836 60.0015 32.0000 1.9914 1.9923 418.4141 418.6428 0.0343 -1.0000 -1.0000 0505241 1580227517.30 151.4180 60.0015 32.0000 1.9914 1.9922 418.4768 418.7047 0.0341 -1.0000 -1.0000 0505303 1580227517.40 151.4180 60.0015 32.0000 1.9906 1.9915 418.5951 418.8227 0.0341 -1.0000 -1.0000 0505366 1580227517.50 151.4180 60.0015 32.0000 1.9900 1.9909 418.5507 418.7783 0.0341 -1.0000 -1.0000 0505491 1580227517.60 151.4180 60.0015 32.0000 1.9904 1.9913 418.3555 418.5839 0.0343 -1.0000 -1.0000 0505553 1580227517.70 151.4180 60.0015 32.0000 1.9908 1.9917 418.3709 418.5993 0.0342 -1.0000 -1.0000 0505631 1580227517.80 151.4139 60.0015 32.0000 1.9907 1.9916 418.5141 418.7414 0.0341 -1.0000 -1.0000 0505694 1580227517.90 151.3924 60.0015 32.0000 1.9902 1.9911 418.5209 418.7493 0.0342 -1.0000 -1.0000 0505756 1580227518.00 151.3924 60.0015 32.0000 1.9906 1.9915 418.5001 418.7292 0.0344 -1.0000 -1.0000 0506006 1580227518.10 151.3924 60.0015 32.0000 1.9908 1.9917 418.3641 418.5909 0.0341 -1.0000 -1.0000 0506069 1580227518.20 151.3924 60.0015 32.0000 1.9915 1.9924 418.4291 418.6575 0.0342 -1.0000 -1.0000 0506131 1580227518.30 151.3924 60.0015 32.0000 1.9908 1.9917 418.5984 418.8262 0.0342 -1.0000 -1.0000 0506194 1580227518.40 151.3423 60.0015 32.0000 1.9902 1.9910 418.6132 418.8409 0.0341 -1.0000 -1.0000 0506256 1580227518.50 151.3423 60.0015 32.0000 1.9906 1.9915 418.4561 418.6840 0.0342 -1.0000 -1.0000 0506491 1580227518.60 151.3423 60.0015 32.0000 1.9912 1.9920 418.3617 418.5898 0.0342 -1.0000 -1.0000 0506569 1580227518.70 151.3423 60.0015 32.0000 1.9909 1.9918 418.3268 418.5556 0.0343 -1.0000 -1.0000 0506631 1580227518.80 151.3423 60.0015 32.0000 1.9907 1.9916 418.4503 418.6785 0.0342 -1.0000 -1.0000 0506694 1580227518.90 151.3512 60.0015 32.0000 1.9897 1.9906 418.5512 418.7796 0.0343 -1.0000 -1.0000 0506772 1580227519.00 151.3792 60.0015 32.0000 1.9905 1.9914 418.5291 418.7572 0.0342 -1.0000 -1.0000 0506944 1580227519.10 151.3792 60.0015 32.0000 1.9913 1.9922 418.4627 418.6915 0.0342 -1.0000 -1.0000 0507022 1580227519.20 151.3792 60.0015 32.0000 1.9913 1.9922 418.3280 418.5564 0.0343 -1.0000 -1.0000 0507084 1580227519.30 151.3792 60.0015 32.0000 1.9909 1.9918 418.3711 418.6002 0.0343 -1.0000 -1.0000 0507147 1580227519.40 151.3792 60.0015 32.0000 1.9912 1.9921 418.5275 418.7559 0.0342 -1.0000 -1.0000 0507225 1580227519.50 151.4272 60.0015 32.0000 1.9912 1.9921 418.4770 418.7054 0.0342 -1.0000 -1.0000 0507741 1580227519.60 151.4379 60.0015 32.0000 1.9913 1.9922 418.4133 418.6418 0.0343 -1.0000 -1.0000 0507803 1580227519.70 151.4379 60.0015 32.0000 1.9913 1.9922 418.4376 418.6647 0.0341 -1.0000 -1.0000 0507881 1580227519.80 151.4379 60.0015 32.0000 1.9904 1.9913 418.5475 418.7754 0.0342 -1.0000 -1.0000 0507944 1580227519.90 151.4379 60.0015 32.0000 1.9904 1.9913 418.6566 418.8840 0.0340 -1.0000 -1.0000 0508006 1580227520.00 151.4379 60.0015 32.0000 1.9906 1.9915 418.4500 418.6776 0.0343 -1.0000 -1.0000 0508225 1580227520.10 151.5058 60.0022 32.0000 1.9902 1.9911 418.5140 418.7435 0.0343 -1.0000 -1.0000 0508287 1580227520.20 151.5058 60.0022 32.0000 1.9914 1.9923 418.4108 418.6388 0.0342 -1.0000 -1.0000 0508350 1580227520.30 151.5058 60.0022 32.0000 1.9913 1.9922 418.3537 418.5824 0.0343 -1.0000 -1.0000 0508412 1580227520.40 151.5058 60.0022 32.0000 1.9900 1.9909 418.4222 418.6501 0.0341 -1.0000 -1.0000 0508475 1580227520.50 151.5058 60.0022 32.0000 1.9903 1.9912 418.5780 418.8052 0.0341 -1.0000 -1.0000 0508537 1580227520.60 151.5008 60.0022 32.0000 1.9908 1.9917 418.4692 418.6976 0.0342 -1.0000 -1.0000 0508616 1580227520.70 151.4998 60.0022 32.0000 1.9915 1.9924 418.4078 418.6357 0.0342 -1.0000 -1.0000 0508678 1580227520.80 151.4998 60.0022 32.0000 1.9907 1.9916 418.4426 418.6704 0.0341 -1.0000 -1.0000 0508741 1580227520.90 151.4998 60.0022 32.0000 1.9903 1.9912 418.5221 418.7492 0.0341 -1.0000 -1.0000 0508819 1580227521.00 151.4998 60.0022 32.0000 1.9902 1.9910 418.5442 418.7721 0.0342 -1.0000 -1.0000 0508881 1580227521.10 151.4998 60.0022 32.0000 1.9904 1.9913 418.3792 418.6062 0.0340 -1.0000 -1.0000 0508944 1580227521.20 151.5071 60.0022 32.0000 1.9914 1.9923 418.3288 418.5558 0.0341 -1.0000 -1.0000 0509022 1580227521.30 151.5071 60.0022 32.0000 1.9909 1.9917 418.2938 418.5220 0.0343 -1.0000 -1.0000 0509084 1580227521.40 151.5071 60.0022 32.0000 1.9899 1.9907 418.3927 418.6204 0.0341 -1.0000 -1.0000 0509147 1580227521.50 151.5071 60.0022 32.0000 1.9903 1.9911 418.5555 418.7827 0.0342 -1.0000 -1.0000 0509209 1580227521.60 151.5071 60.0022 32.0000 1.9901 1.9910 418.5978 418.8258 0.0341 -1.0000 -1.0000 0509303 1580227521.70 151.4638 60.0022 32.0000 1.9902 1.9911 418.3645 418.5921 0.0341 -1.0000 -1.0000 0509381 1580227521.80 151.4620 60.0022 32.0000 1.9903 1.9912 418.3345 418.5620 0.0341 -1.0000 -1.0000 0509444 1580227521.90 151.4620 60.0022 32.0000 1.9897 1.9906 418.4533 418.6807 0.0341 -1.0000 -1.0000 0509506 1580227522.00 151.4620 60.0022 32.0000 1.9899 1.9908 418.4839 418.7116 0.0342 -1.0000 -1.0000 0509584 1580227522.10 151.4620 60.0022 32.0000 1.9904 1.9913 418.5343 418.7624 0.0343 -1.0000 -1.0000 0509803 1580227522.20 151.4620 60.0022 32.0000 1.9900 1.9909 418.5103 418.7386 0.0342 -1.0000 -1.0000 0509866 1580227522.30 151.4174 60.0022 32.0000 1.9905 1.9914 418.3545 418.5823 0.0342 -1.0000 -1.0000 0509944 1580227522.40 151.4174 60.0022 32.0000 1.9914 1.9923 418.3152 418.5437 0.0342 -1.0000 -1.0000 0510006 1580227522.50 151.4174 60.0022 32.0000 1.9904 1.9913 418.3790 418.6067 0.0341 -1.0000 -1.0000 0510069 1580227522.60 151.4174 60.0022 32.0000 1.9899 1.9908 418.4384 418.6662 0.0341 -1.0000 -1.0000 0510553 1580227522.70 151.4174 60.0022 32.0000 1.9899 1.9908 418.5426 418.7695 0.0341 -1.0000 -1.0000 0510616 1580227522.80 151.4287 60.0022 32.0000 1.9900 1.9909 418.3287 418.5566 0.0342 -1.0000 -1.0000 0510678 1580227522.90 151.4336 60.0022 32.0000 1.9907 1.9916 418.3785 418.6068 0.0343 -1.0000 -1.0000 0510756 1580227523.00 151.4336 60.0022 32.0000 1.9905 1.9913 418.3704 418.5984 0.0342 -1.0000 -1.0000 0510819 1580227523.10 151.4336 60.0022 32.0000 1.9903 1.9912 418.5181 418.7461 0.0342 -1.0000 -1.0000 0511022 1580227523.20 151.4336 60.0022 32.0000 1.9905 1.9914 418.4600 418.6875 0.0341 -1.0000 -1.0000 0511084 1580227523.30 151.4336 60.0022 32.0000 1.9909 1.9918 418.4821 418.7100 0.0341 -1.0000 -1.0000 0511147 1580227523.40 151.4643 60.0022 32.0000 1.9910 1.9919 418.3615 418.5891 0.0341 -1.0000 -1.0000 0511225 1580227523.50 151.4643 60.0022 32.0000 1.9904 1.9913 418.3984 418.6266 0.0342 -1.0000 -1.0000 0511287 1580227523.60 151.4643 60.0022 32.0000 1.9905 1.9913 418.6203 418.8476 0.0341 -1.0000 -1.0000 0511350 1580227523.70 151.4643 60.0022 32.0000 1.9906 1.9915 418.6266 418.8549 0.0342 -1.0000 -1.0000 0511616 1580227523.80 151.4643 60.0022 32.0000 1.9910 1.9919 418.4515 418.6784 0.0341 -1.0000 -1.0000 0511678 1580227523.90 151.4645 60.0022 32.0000 1.9917 1.9926 418.4299 418.6588 0.0343 -1.0000 -1.0000 0511741 1580227524.00 151.5085 60.0022 32.0000 1.9908 1.9917 418.4289 418.6568 0.0342 -1.0000 -1.0000 0511819 1580227524.10 151.5085 60.0022 32.0000 1.9909 1.9918 418.5199 418.7465 0.0340 -1.0000 -1.0000 0511881 1580227524.20 151.5085 60.0022 32.0000 1.9904 1.9913 418.5989 418.8270 0.0342 -1.0000 -1.0000 0512053 1580227524.30 151.5085 60.0022 32.0000 1.9910 1.9919 418.5038 418.7309 0.0340 -1.0000 -1.0000 0512131 1580227524.40 151.5085 60.0022 32.0000 1.9908 1.9916 418.3037 418.5316 0.0342 -1.0000 -1.0000 0512194 1580227524.50 151.5381 60.0022 32.0000 1.9912 1.9921 418.3544 418.5819 0.0341 -1.0000 -1.0000 0512256 1580227524.60 151.5381 60.0022 32.0000 1.9918 1.9927 418.2945 418.5220 0.0341 -1.0000 -1.0000 0512334 1580227524.70 151.5381 60.0022 32.0000 1.9908 1.9916 418.5897 418.8173 0.0341 -1.0000 -1.0000 0512506 1580227524.80 151.5381 60.0022 32.0000 1.9904 1.9913 418.5694 418.7968 0.0341 -1.0000 -1.0000 0512569 1580227524.90 151.5381 60.0022 32.0000 1.9905 1.9914 418.4894 418.7161 0.0340 -1.0000 -1.0000 0512647 1580227525.00 151.5387 60.0023 32.0000 1.9914 1.9923 418.5448 418.7727 0.0342 -1.0000 -1.0000 0512709 1580227525.10 151.5392 60.0024 32.0000 1.9903 1.9912 418.5322 418.7599 0.0342 -1.0000 -1.0000 0512787 1580227525.20 151.5392 60.0024 32.0000 1.9897 1.9906 418.5541 418.7821 0.0342 -1.0000 -1.0000 0513006 1580227525.30 151.5392 60.0024 32.0000 1.9899 1.9908 418.6470 418.8754 0.0342 -1.0000 -1.0000 0513069 1580227525.40 151.5392 60.0024 32.0000 1.9910 1.9919 418.4513 418.6782 0.0340 -1.0000 -1.0000 0513147 1580227525.50 151.5392 60.0024 32.0000 1.9911 1.9920 418.3390 418.5662 0.0341 -1.0000 -1.0000 0513209 1580227525.60 151.4676 60.0024 32.0000 1.9905 1.9914 418.3223 418.5504 0.0342 -1.0000 -1.0000 0513272 1580227525.70 151.4676 60.0024 32.0000 1.9903 1.9912 418.4936 418.7215 0.0342 -1.0000 -1.0000 0513819 1580227525.80 151.4676 60.0024 32.0000 1.9902 1.9911 418.5254 418.7536 0.0342 -1.0000 -1.0000 0513881 1580227525.90 151.4676 60.0024 32.0000 1.9905 1.9914 418.4328 418.6610 0.0342 -1.0000 -1.0000 0513944 1580227526.00 151.4676 60.0024 32.0000 1.9909 1.9918 418.3165 418.5442 0.0341 -1.0000 -1.0000 0514006 1580227526.10 151.4676 60.0024 32.0000 1.9910 1.9919 418.2858 418.5129 0.0341 -1.0000 -1.0000 0514069 1580227526.20 151.4429 60.0024 32.0000 1.9901 1.9910 418.4815 418.7098 0.0342 -1.0000 -1.0000 0514272 1580227526.30 151.4429 60.0024 32.0000 1.9900 1.9909 418.6183 418.8455 0.0341 -1.0000 -1.0000 0514350 1580227526.40 151.4429 60.0024 32.0000 1.9906 1.9915 418.4318 418.6592 0.0341 -1.0000 -1.0000 0514412 1580227526.50 151.4429 60.0024 32.0000 1.9905 1.9914 418.3979 418.6244 0.0340 -1.0000 -1.0000 0514475 1580227526.60 151.4429 60.0024 32.0000 1.9909 1.9918 418.3928 418.6213 0.0342 -1.0000 -1.0000 0514537 1580227526.70 151.4169 60.0024 32.0000 1.9897 1.9906 418.4322 418.6597 0.0341 -1.0000 -1.0000 0514600 1580227526.80 151.4169 60.0024 32.0000 1.9898 1.9907 418.5833 418.8111 0.0342 -1.0000 -1.0000 0514866 1580227526.90 151.4169 60.0024 32.0000 1.9899 1.9908 418.5885 418.8164 0.0342 -1.0000 -1.0000 0514944 1580227527.00 151.4169 60.0024 32.0000 1.9899 1.9908 418.4607 418.6878 0.0340 -1.0000 -1.0000 0515006 1580227527.10 151.4169 60.0024 32.0000 1.9909 1.9918 418.3312 418.5588 0.0341 -1.0000 -1.0000 0515084 1580227527.20 151.4152 60.0024 32.0000 1.9902 1.9911 418.2770 418.5046 0.0342 -1.0000 -1.0000 0515131 1580227527.30 151.4113 60.0024 32.0000 1.9900 1.9909 418.4532 418.6809 0.0341 -1.0000 -1.0000 0516147 1580227527.40 151.4113 60.0024 32.0000 1.9895 1.9904 418.5867 418.8149 0.0342 -1.0000 -1.0000 0516225 1580227527.50 151.4113 60.0024 32.0000 1.9911 1.9920 418.4744 418.7014 0.0341 -1.0000 -1.0000 0516287 1580227527.60 151.4113 60.0024 32.0000 1.9910 1.9919 418.3921 418.6202 0.0342 -1.0000 -1.0000 0516350 1580227527.70 151.4113 60.0024 32.0000 1.9907 1.9916 418.3661 418.5939 0.0342 -1.0000 -1.0000 0516428 1580227527.80 151.3519 60.0024 32.0000 1.9905 1.9914 418.5813 418.8088 0.0341 -1.0000 -1.0000 0516491 1580227527.90 151.3519 60.0024 32.0000 1.9905 1.9914 418.5766 418.8046 0.0342 -1.0000 -1.0000 0516553 1580227528.00 151.3519 60.0024 32.0000 1.9899 1.9908 418.5578 418.7856 0.0341 -1.0000 -1.0000 0516616 1580227528.10 151.3519 60.0024 32.0000 1.9905 1.9914 418.3212 418.5480 0.0341 -1.0000 -1.0000 0516678 1580227528.20 151.3519 60.0024 32.0000 1.9908 1.9917 418.3444 418.5716 0.0340 -1.0000 -1.0000 0516741 1580227528.30 151.3519 60.0024 32.0000 1.9911 1.9920 418.3694 418.5967 0.0341 -1.0000 -1.0000 0516819 1580227528.40 151.3772 60.0024 32.0000 1.9911 1.9920 418.4665 418.6942 0.0341 -1.0000 -1.0000 0516881 1580227528.50 151.3772 60.0024 32.0000 1.9900 1.9909 418.6131 418.8409 0.0342 -1.0000 -1.0000 0516944 1580227528.60 151.3772 60.0024 32.0000 1.9901 1.9910 418.5161 418.7436 0.0341 -1.0000 -1.0000 0517022 1580227528.70 151.3772 60.0024 32.0000 1.9907 1.9916 418.4411 418.6686 0.0342 -1.0000 -1.0000 0517084 1580227528.80 151.3772 60.0024 32.0000 1.9910 1.9919 418.3543 418.5822 0.0341 -1.0000 -1.0000 0517147 1580227528.90 151.3852 60.0023 32.0000 1.9906 1.9915 418.4011 418.6284 0.0341 -1.0000 -1.0000 0517225 1580227529.00 151.4982 60.0016 32.0000 1.9899 1.9908 418.5866 418.8146 0.0342 -1.0000 -1.0000 0517287 1580227529.10 151.4982 60.0016 32.0000 1.9902 1.9911 418.6364 418.8644 0.0341 -1.0000 -1.0000 0517350 1580227529.20 151.4982 60.0016 32.0000 1.9911 1.9920 418.3703 418.5983 0.0342 -1.0000 -1.0000 0517428 1580227529.30 151.4982 60.0016 32.0000 1.9919 1.9928 418.3619 418.5884 0.0340 -1.0000 -1.0000 0517491 1580227529.40 151.4982 60.0016 32.0000 1.9911 1.9919 418.3316 418.5588 0.0341 -1.0000 -1.0000 0517553 1580227529.50 151.4982 60.0016 32.0000 1.9907 1.9916 418.4770 418.7047 0.0341 -1.0000 -1.0000 0517616 1580227529.60 151.4982 60.0016 32.0000 1.9902 1.9911 418.5400 418.7673 0.0341 -1.0000 -1.0000 0517678 1580227529.70 151.4982 60.0016 32.0000 1.9912 1.9921 418.4218 418.6499 0.0342 -1.0000 -1.0000 0517756 1580227529.80 151.4982 60.0016 32.0000 1.9911 1.9920 418.4289 418.6567 0.0342 -1.0000 -1.0000 0517975 1580227529.90 151.4982 60.0016 32.0000 1.9906 1.9915 418.4132 418.6416 0.0342 -1.0000 -1.0000 0518037 1580227530.00 151.4982 60.0016 32.0000 1.9905 1.9913 418.5371 418.7649 0.0341 -1.0000 -1.0000 0518116 1580227530.10 151.4984 60.0016 32.0000 1.9902 1.9911 418.5061 418.7340 0.0342 -1.0000 -1.0000 0518178 1580227530.20 151.5004 60.0016 32.0000 1.9904 1.9913 418.5233 418.7504 0.0340 -1.0000 -1.0000 0518256 1580227530.30 151.5004 60.0016 32.0000 1.9901 1.9910 418.3728 418.5990 0.0340 -1.0000 -1.0000 0518506 1580227530.40 151.5004 60.0016 32.0000 1.9911 1.9920 418.3459 418.5738 0.0342 -1.0000 -1.0000 0518569 1580227530.50 151.5004 60.0016 32.0000 1.9903 1.9912 418.5319 418.7598 0.0342 -1.0000 -1.0000 0518631 1580227530.60 151.5004 60.0016 32.0000 1.9904 1.9913 418.5750 418.8032 0.0342 -1.0000 -1.0000 0518709 1580227530.70 151.5004 60.0016 32.0000 1.9902 1.9911 418.4863 418.7141 0.0342 -1.0000 -1.0000 0518772 1580227530.80 151.5162 60.0016 32.0000 1.9911 1.9920 418.3056 418.5326 0.0341 -1.0000 -1.0000 0518834 1580227530.90 151.5162 60.0016 32.0000 1.9900 1.9909 418.3183 418.5451 0.0340 -1.0000 -1.0000 0518912 1580227531.00 151.5162 60.0016 32.0000 1.9907 1.9916 418.4764 418.7034 0.0341 -1.0000 -1.0000 0518975 1580227531.10 151.5162 60.0016 32.0000 1.9903 1.9912 418.5035 418.7301 0.0340 -1.0000 -1.0000 0519037 1580227531.20 151.5162 60.0016 32.0000 1.9896 1.9905 418.5592 418.7871 0.0342 -1.0000 -1.0000 0519100 1580227531.30 151.4985 60.0016 32.0000 1.9903 1.9912 418.6430 418.8709 0.0341 -1.0000 -1.0000 0519162 1580227531.40 151.4817 60.0016 32.0000 1.9905 1.9913 418.4959 418.7225 0.0340 -1.0000 -1.0000 0519569 1580227531.50 151.4817 60.0016 32.0000 1.9908 1.9917 418.3889 418.6160 0.0341 -1.0000 -1.0000 0519631 1580227531.60 151.4817 60.0016 32.0000 1.9905 1.9914 418.3859 418.6136 0.0341 -1.0000 -1.0000 0519694 1580227531.70 151.4817 60.0016 32.0000 1.9905 1.9914 418.3911 418.6186 0.0341 -1.0000 -1.0000 0519772 1580227531.80 151.4817 60.0016 32.0000 1.9904 1.9913 418.5285 418.7562 0.0341 -1.0000 -1.0000 0519834 1580227531.90 151.4903 60.0016 32.0000 1.9910 1.9919 418.5494 418.7774 0.0342 -1.0000 -1.0000 0519897 1580227532.00 151.5292 60.0016 32.0000 1.9908 1.9917 418.4173 418.6445 0.0341 -1.0000 -1.0000 0519960 1580227532.10 151.5292 60.0016 32.0000 1.9912 1.9921 418.3045 418.5320 0.0342 -1.0000 -1.0000 0520022 1580227532.20 151.5292 60.0016 32.0000 1.9903 1.9912 418.5080 418.7364 0.0342 -1.0000 -1.0000 0520084 1580227532.30 151.5292 60.0016 32.0000 1.9907 1.9916 418.5755 418.8035 0.0341 -1.0000 -1.0000 0520163 1580227532.40 151.5292 60.0016 32.0000 1.9910 1.9919 418.5874 418.8147 0.0341 -1.0000 -1.0000 0520225 1580227532.50 151.4977 60.0016 32.0000 1.9914 1.9923 418.4399 418.6680 0.0342 -1.0000 -1.0000 0520287 1580227532.60 151.4635 60.0016 32.0000 1.9906 1.9915 418.3765 418.6043 0.0341 -1.0000 -1.0000 0520366 1580227532.70 151.4635 60.0016 32.0000 1.9905 1.9914 418.4288 418.6556 0.0340 -1.0000 -1.0000 0520428 1580227532.80 151.4635 60.0016 32.0000 1.9901 1.9910 418.5216 418.7497 0.0342 -1.0000 -1.0000 0520491 1580227532.90 151.4635 60.0016 32.0000 1.9908 1.9917 418.4881 418.7161 0.0341 -1.0000 -1.0000 0521241 1580227533.00 151.4635 60.0016 32.0000 1.9914 1.9923 418.3235 418.5502 0.0340 -1.0000 -1.0000 0521303 1580227533.10 151.4171 60.0016 32.0000 1.9908 1.9917 418.4828 418.7099 0.0341 -1.0000 -1.0000 0521381 1580227533.20 151.4171 60.0016 32.0000 1.9905 1.9914 418.5720 418.8000 0.0342 -1.0000 -1.0000 0521444 1580227533.30 151.4171 60.0016 32.0000 1.9923 1.9932 418.5309 418.7587 0.0342 -1.0000 -1.0000 0521506 1580227533.40 151.4171 60.0016 32.0000 1.9915 1.9924 418.3852 418.6129 0.0341 -1.0000 -1.0000 0521569 1580227533.50 151.4171 60.0016 32.0000 1.9915 1.9924 418.4417 418.6691 0.0341 -1.0000 -1.0000 0521631 1580227533.60 151.4385 60.0016 32.0000 1.9919 1.9928 418.4255 418.6532 0.0342 -1.0000 -1.0000 0521694 1580227533.70 151.4426 60.0016 32.0000 1.9913 1.9922 418.5075 418.7350 0.0341 -1.0000 -1.0000 0521772 1580227533.80 151.4426 60.0016 32.0000 1.9906 1.9915 418.5733 418.8008 0.0341 -1.0000 -1.0000 0521834 1580227533.90 151.4426 60.0016 32.0000 1.9905 1.9914 418.6462 418.8727 0.0339 -1.0000 -1.0000 0522366 1580227534.00 151.4426 60.0016 32.0000 1.9916 1.9925 418.5533 418.7809 0.0342 -1.0000 -1.0000 0522444 1580227534.10 151.4426 60.0016 32.0000 1.9909 1.9918 418.5403 418.7674 0.0340 -1.0000 -1.0000 0522522 1580227534.20 151.4902 60.0018 32.0000 1.9902 1.9911 418.6227 418.8496 0.0340 -1.0000 -1.0000 0522584 1580227534.30 151.4902 60.0018 32.0000 1.9915 1.9924 418.6495 418.8769 0.0342 -1.0000 -1.0000 0522662 1580227534.40 151.4902 60.0018 32.0000 1.9912 1.9921 418.5109 418.7387 0.0341 -1.0000 -1.0000 0522725 1580227534.50 151.4902 60.0018 32.0000 1.9916 1.9925 418.4107 418.6391 0.0343 -1.0000 -1.0000 0522787 1580227534.60 151.4902 60.0018 32.0000 1.9916 1.9925 418.5501 418.7786 0.0342 -1.0000 -1.0000 0522866 1580227534.70 151.4902 60.0018 32.0000 1.9912 1.9921 418.6887 418.9172 0.0342 -1.0000 -1.0000 0522928 1580227534.80 151.4902 60.0018 32.0000 1.9918 1.9927 418.6929 418.9203 0.0341 -1.0000 -1.0000 0522991 1580227534.90 151.4902 60.0018 32.0000 1.9907 1.9916 418.6030 418.8303 0.0341 -1.0000 -1.0000 0523069 1580227535.00 151.4902 60.0018 32.0000 1.9918 1.9927 418.5302 418.7569 0.0340 -1.0000 -1.0000 0523131 1580227535.10 151.4902 60.0018 32.0000 1.9921 1.9930 418.5158 418.7434 0.0341 -1.0000 -1.0000 0523194 1580227535.20 151.4902 60.0018 32.0000 1.9916 1.9925 418.5814 418.8085 0.0340 -1.0000 -1.0000 0523256 1580227535.30 151.4349 60.0018 32.0000 1.9910 1.9919 418.6730 418.9005 0.0341 -1.0000 -1.0000 0523319 1580227535.40 151.4349 60.0018 32.0000 1.9911 1.9920 418.4732 418.7012 0.0341 -1.0000 -1.0000 0523397 1580227535.50 151.4349 60.0018 32.0000 1.9906 1.9915 418.4641 418.6916 0.0341 -1.0000 -1.0000 0523460 1580227535.60 151.5519 60.0018 32.0000 1.9913 1.9922 418.5245 418.7520 0.0341 -1.0000 -1.0000 0523569 1580227535.70 151.5519 60.0018 32.0000 1.9912 1.9921 418.5280 418.7549 0.0341 -1.0000 -1.0000 0523647 1580227535.80 151.5519 60.0018 32.0000 1.9911 1.9920 418.5796 418.8073 0.0341 -1.0000 -1.0000 0523709 1580227535.90 151.5519 60.0018 32.0000 1.9912 1.9921 418.6706 418.8983 0.0341 -1.0000 -1.0000 0523772 1580227536.00 151.5519 60.0018 32.0000 1.9917 1.9926 418.5331 418.7595 0.0340 -1.0000 -1.0000 0523834 1580227536.10 151.5519 60.0018 32.0000 1.9918 1.9927 418.4230 418.6502 0.0341 -1.0000 -1.0000 0523897 1580227536.20 151.5519 60.0018 32.0000 1.9918 1.9927 418.5298 418.7589 0.0344 -1.0000 -1.0000 0523960 1580227536.30 151.5519 60.0018 32.0000 1.9910 1.9919 418.5270 418.7555 0.0343 -1.0000 -1.0000 0524037 1580227536.40 151.5577 60.0018 32.0000 1.9912 1.9921 418.6064 418.8351 0.0343 -1.0000 -1.0000 0524100 1580227536.50 151.5577 60.0018 32.0000 1.9917 1.9926 418.5142 418.7417 0.0340 -1.0000 -1.0000 0524225 1580227536.60 151.5577 60.0018 32.0000 1.9914 1.9923 418.5120 418.7395 0.0341 -1.0000 -1.0000 0524303 1580227536.70 151.5577 60.0018 32.0000 1.9906 1.9915 418.5674 418.7951 0.0341 -1.0000 -1.0000 0524366 1580227536.80 151.5577 60.0018 32.0000 1.9905 1.9914 418.6223 418.8499 0.0341 -1.0000 -1.0000 0524428 1580227536.90 151.5331 60.0018 32.0000 1.9903 1.9912 418.7452 418.9730 0.0342 -1.0000 -1.0000 0524506 1580227537.00 151.5331 60.0018 32.0000 1.9915 1.9924 418.5916 418.8195 0.0342 -1.0000 -1.0000 0524803 1580227537.10 151.5331 60.0018 32.0000 1.9914 1.9923 418.4809 418.7088 0.0342 -1.0000 -1.0000 0524881 1580227537.20 151.5331 60.0018 32.0000 1.9915 1.9923 418.3386 418.5657 0.0340 -1.0000 -1.0000 0524944 1580227537.30 151.5331 60.0018 32.0000 1.9908 1.9917 418.4740 418.7011 0.0341 -1.0000 -1.0000 0525006 1580227537.40 151.5185 60.0018 32.0000 1.9908 1.9917 418.6094 418.8369 0.0341 -1.0000 -1.0000 0525084 1580227537.50 151.4630 60.0018 32.0000 1.9915 1.9924 418.4727 418.7009 0.0342 -1.0000 -1.0000 0525256 1580227537.60 151.4630 60.0018 32.0000 1.9916 1.9925 418.3855 418.6129 0.0341 -1.0000 -1.0000 0525319 1580227537.70 151.4630 60.0018 32.0000 1.9908 1.9917 418.5170 418.7447 0.0341 -1.0000 -1.0000 0525397 1580227537.80 151.4630 60.0018 32.0000 1.9909 1.9918 418.6181 418.8466 0.0342 -1.0000 -1.0000 0525460 1580227537.90 151.4630 60.0018 32.0000 1.9914 1.9923 418.6013 418.8273 0.0340 -1.0000 -1.0000 0525522 1580227538.00 151.5679 60.0018 32.0000 1.9912 1.9921 418.4557 418.6827 0.0340 -1.0000 -1.0000 0525584 1580227538.10 151.5679 60.0018 32.0000 1.9916 1.9925 418.3755 418.6030 0.0342 -1.0000 -1.0000 0526022 1580227538.20 151.5679 60.0018 32.0000 1.9913 1.9922 418.4833 418.7117 0.0342 -1.0000 -1.0000 0526084 1580227538.30 151.5679 60.0018 32.0000 1.9908 1.9917 418.6901 418.9176 0.0340 -1.0000 -1.0000 0526163 1580227538.40 151.5679 60.0018 32.0000 1.9913 1.9922 418.7353 418.9631 0.0342 -1.0000 -1.0000 0526225 1580227538.50 151.4969 60.0018 32.0000 1.9910 1.9918 418.5879 418.8151 0.0341 -1.0000 -1.0000 0526287 1580227538.60 151.4929 60.0018 32.0000 1.9915 1.9924 418.5389 418.7665 0.0342 -1.0000 -1.0000 0526522 1580227538.70 151.4929 60.0018 32.0000 1.9913 1.9922 418.5158 418.7435 0.0341 -1.0000 -1.0000 0526584 1580227538.80 151.4929 60.0018 32.0000 1.9912 1.9921 418.5723 418.7996 0.0341 -1.0000 -1.0000 0526647 1580227538.90 151.4929 60.0018 32.0000 1.9905 1.9914 418.6645 418.8925 0.0342 -1.0000 -1.0000 0526725 1580227539.00 151.4929 60.0018 32.0000 1.9911 1.9920 418.6008 418.8281 0.0341 -1.0000 -1.0000 0526772 1580227539.10 151.4929 60.0018 32.0000 1.9917 1.9926 418.5700 418.7970 0.0341 -1.0000 -1.0000 0526850 1580227539.20 151.4929 60.0018 32.0000 1.9920 1.9929 418.3846 418.6118 0.0341 -1.0000 -1.0000 0526912 1580227539.30 151.4548 60.0018 32.0000 1.9909 1.9918 418.3575 418.5854 0.0341 -1.0000 -1.0000 0526975 1580227539.40 151.4373 60.0018 32.0000 1.9906 1.9915 418.5376 418.7637 0.0340 -1.0000 -1.0000 0527053 1580227539.50 151.4373 60.0018 32.0000 1.9909 1.9918 418.6745 418.9028 0.0342 -1.0000 -1.0000 0527116 1580227539.60 151.4872 60.0016 32.0000 1.9913 1.9922 418.6355 418.8630 0.0341 -1.0000 -1.0000 0527241 1580227539.70 151.4872 60.0016 32.0000 1.9907 1.9916 418.5532 418.7814 0.0342 -1.0000 -1.0000 0527319 1580227539.80 151.4872 60.0016 32.0000 1.9912 1.9921 418.3747 418.6014 0.0339 -1.0000 -1.0000 0527381 1580227539.90 151.4872 60.0016 32.0000 1.9913 1.9922 418.4872 418.7148 0.0342 -1.0000 -1.0000 0527444 1580227540.00 151.4872 60.0016 32.0000 1.9911 1.9920 418.5790 418.8073 0.0341 -1.0000 -1.0000 0527506 1580227540.10 151.4872 60.0016 32.0000 1.9909 1.9918 418.5670 418.7956 0.0343 -1.0000 -1.0000 0528209 1580227540.20 151.4872 60.0016 32.0000 1.9918 1.9927 418.4165 418.6443 0.0341 -1.0000 -1.0000 0528272 1580227540.30 151.4987 60.0016 32.0000 1.9918 1.9927 418.4002 418.6267 0.0340 -1.0000 -1.0000 0528350 1580227540.40 151.4987 60.0016 32.0000 1.9914 1.9923 418.4364 418.6638 0.0341 -1.0000 -1.0000 0528412 1580227540.50 151.4987 60.0016 32.0000 1.9909 1.9918 418.6163 418.8450 0.0342 -1.0000 -1.0000 0528475 1580227540.60 151.4987 60.0016 32.0000 1.9902 1.9911 418.6279 418.8554 0.0341 -1.0000 -1.0000 0528537 1580227540.70 151.4987 60.0016 32.0000 1.9905 1.9914 418.5573 418.7853 0.0342 -1.0000 -1.0000 0528616 1580227540.80 151.5694 60.0016 32.0000 1.9914 1.9923 418.5525 418.7796 0.0340 -1.0000 -1.0000 0528678 1580227540.90 151.5694 60.0016 32.0000 1.9907 1.9916 418.4165 418.6436 0.0341 -1.0000 -1.0000 0528756 1580227541.00 151.5694 60.0016 32.0000 1.9911 1.9920 418.4565 418.6845 0.0342 -1.0000 -1.0000 0528819 1580227541.10 151.5694 60.0016 32.0000 1.9909 1.9918 418.6349 418.8624 0.0341 -1.0000 -1.0000 0529006 1580227541.20 151.5694 60.0016 32.0000 1.9915 1.9923 418.5837 418.8115 0.0342 -1.0000 -1.0000 0529069 1580227541.30 151.5668 60.0016 32.0000 1.9912 1.9921 418.4329 418.6604 0.0341 -1.0000 -1.0000 0529131 1580227541.40 151.5638 60.0016 32.0000 1.9915 1.9924 418.3374 418.5658 0.0342 -1.0000 -1.0000 0529194 1580227541.50 151.5638 60.0016 32.0000 1.9908 1.9917 418.3954 418.6230 0.0342 -1.0000 -1.0000 0529256 1580227541.60 151.5638 60.0016 32.0000 1.9906 1.9915 418.5584 418.7860 0.0341 -1.0000 -1.0000 0529491 1580227541.70 151.5638 60.0016 32.0000 1.9907 1.9916 418.5448 418.7727 0.0342 -1.0000 -1.0000 0529569 1580227541.80 151.5638 60.0016 32.0000 1.9908 1.9917 418.5119 418.7404 0.0343 -1.0000 -1.0000 0529616 1580227541.90 151.5410 60.0016 32.0000 1.9918 1.9927 418.4468 418.6747 0.0341 -1.0000 -1.0000 0529694 1580227542.00 151.5410 60.0016 32.0000 1.9910 1.9919 418.6136 418.8416 0.0342 -1.0000 -1.0000 0529756 1580227542.10 151.5410 60.0016 32.0000 1.9907 1.9916 418.6226 418.8501 0.0341 -1.0000 -1.0000 0529819 1580227542.20 151.5410 60.0016 32.0000 1.9902 1.9911 418.6394 418.8669 0.0341 -1.0000 -1.0000 0530006 1580227542.30 151.5410 60.0016 32.0000 1.9913 1.9922 418.4649 418.6920 0.0341 -1.0000 -1.0000 0530069 1580227542.40 151.5304 60.0016 32.0000 1.9919 1.9928 418.3555 418.5842 0.0343 -1.0000 -1.0000 0530131 1580227542.50 151.5280 60.0016 32.0000 1.9912 1.9921 418.4497 418.6775 0.0341 -1.0000 -1.0000 0530194 1580227542.60 151.5280 60.0016 32.0000 1.9910 1.9919 418.5458 418.7746 0.0342 -1.0000 -1.0000 0530272 1580227542.70 151.5280 60.0016 32.0000 1.9901 1.9910 418.6114 418.8387 0.0341 -1.0000 -1.0000 0530491 1580227542.80 151.5280 60.0016 32.0000 1.9910 1.9919 418.5646 418.7923 0.0341 -1.0000 -1.0000 0530553 1580227542.90 151.5249 60.0016 32.0000 1.9915 1.9924 418.5628 418.7903 0.0341 -1.0000 -1.0000 0530631 1580227543.00 151.4922 60.0016 32.0000 1.9914 1.9923 418.4463 418.6736 0.0341 -1.0000 -1.0000 0530694 1580227543.10 151.4922 60.0016 32.0000 1.9913 1.9922 418.5236 418.7517 0.0342 -1.0000 -1.0000 0530772 1580227543.20 151.4922 60.0016 32.0000 1.9911 1.9920 418.5709 418.7996 0.0343 -1.0000 -1.0000 0530834 1580227543.30 151.4922 60.0016 32.0000 1.9912 1.9921 418.6593 418.8871 0.0341 -1.0000 -1.0000 0530897 1580227543.40 151.4922 60.0016 32.0000 1.9910 1.9919 418.6238 418.8516 0.0342 -1.0000 -1.0000 0530975 1580227543.50 151.4662 60.0016 32.0000 1.9918 1.9927 418.4350 418.6629 0.0342 -1.0000 -1.0000 0531037 1580227543.60 151.4662 60.0016 32.0000 1.9916 1.9925 418.3804 418.6088 0.0343 -1.0000 -1.0000 0531100 1580227543.70 151.4662 60.0016 32.0000 1.9919 1.9928 418.4024 418.6304 0.0342 -1.0000 -1.0000 0532084 1580227543.80 151.4662 60.0016 32.0000 1.9906 1.9915 418.4655 418.6935 0.0342 -1.0000 -1.0000 0532147 1580227543.90 151.4662 60.0016 32.0000 1.9909 1.9918 418.5972 418.8253 0.0342 -1.0000 -1.0000 0532209 1580227544.00 151.4837 60.0016 32.0000 1.9909 1.9918 418.5674 418.7949 0.0341 -1.0000 -1.0000 0532287 1580227544.10 151.4990 60.0016 32.0000 1.9902 1.9911 418.6602 418.8876 0.0342 -1.0000 -1.0000 0532350 1580227544.20 151.4990 60.0016 32.0000 1.9909 1.9918 418.4768 418.7052 0.0343 -1.0000 -1.0000 0532412 1580227544.30 151.4990 60.0016 32.0000 1.9916 1.9925 418.5013 418.7292 0.0342 -1.0000 -1.0000 0532475 1580227544.40 151.4990 60.0016 32.0000 1.9907 1.9916 418.5658 418.7945 0.0344 -1.0000 -1.0000 0532553 1580227544.50 151.4990 60.0016 32.0000 1.9909 1.9918 418.6865 418.9150 0.0342 -1.0000 -1.0000 0532616 1580227544.60 151.4799 60.0012 32.0000 1.9909 1.9918 418.6521 418.8802 0.0342 -1.0000 -1.0000 0532694 1580227544.70 151.4799 60.0012 32.0000 1.9916 1.9925 418.5489 418.7770 0.0342 -1.0000 -1.0000 0532756 1580227544.80 151.4799 60.0012 32.0000 1.9917 1.9926 418.4294 418.6567 0.0341 -1.0000 -1.0000 0532819 1580227544.90 151.4799 60.0012 32.0000 1.9910 1.9919 418.3969 418.6245 0.0341 -1.0000 -1.0000 0532897 1580227545.00 151.4799 60.0012 32.0000 1.9904 1.9913 418.6313 418.8590 0.0341 -1.0000 -1.0000 0532959 1580227545.10 151.5114 60.0012 32.0000 1.9901 1.9910 418.6518 418.8811 0.0344 -1.0000 -1.0000 0533022 1580227545.20 151.5289 60.0012 32.0000 1.9902 1.9911 418.5593 418.7869 0.0341 -1.0000 -1.0000 0533084 1580227545.30 151.5289 60.0012 32.0000 1.9910 1.9919 418.4709 418.6983 0.0341 -1.0000 -1.0000 0533147 1580227545.40 151.5289 60.0012 32.0000 1.9913 1.9921 418.4445 418.6719 0.0341 -1.0000 -1.0000 0533225 1580227545.50 151.5289 60.0012 32.0000 1.9913 1.9922 418.4993 418.7273 0.0341 -1.0000 -1.0000 0533287 1580227545.60 151.5289 60.0012 32.0000 1.9913 1.9922 418.5941 418.8219 0.0342 -1.0000 -1.0000 0533350 1580227545.70 151.5582 60.0012 32.0000 1.9914 1.9923 418.7197 418.9483 0.0342 -1.0000 -1.0000 0533428 1580227545.80 151.5582 60.0012 32.0000 1.9911 1.9920 418.6189 418.8472 0.0342 -1.0000 -1.0000 0533522 1580227545.90 151.5582 60.0012 32.0000 1.9915 1.9924 418.6329 418.8609 0.0342 -1.0000 -1.0000 0533584 1580227546.00 151.5582 60.0012 32.0000 1.9918 1.9927 418.5156 418.7444 0.0343 -1.0000 -1.0000 0533663 1580227546.10 151.5582 60.0012 32.0000 1.9910 1.9919 418.5932 418.8218 0.0342 -1.0000 -1.0000 0533725 1580227546.20 151.5582 60.0012 32.0000 1.9902 1.9911 418.6345 418.8625 0.0342 -1.0000 -1.0000 0533787 1580227546.30 151.6211 60.0012 32.0000 1.9906 1.9915 418.6038 418.8321 0.0342 -1.0000 -1.0000 0534069 1580227546.40 151.6211 60.0012 32.0000 1.9922 1.9931 418.5856 418.8129 0.0341 -1.0000 -1.0000 0534131 1580227546.50 151.6211 60.0012 32.0000 1.9915 1.9924 418.5834 418.8107 0.0340 -1.0000 -1.0000 0534194 1580227546.60 151.6211 60.0012 32.0000 1.9908 1.9917 418.5975 418.8250 0.0341 -1.0000 -1.0000 0534272 1580227546.70 151.6211 60.0012 32.0000 1.9909 1.9918 418.6917 418.9190 0.0341 -1.0000 -1.0000 0534334 1580227546.80 151.5058 60.0012 32.0000 1.9910 1.9919 418.5647 418.7924 0.0341 -1.0000 -1.0000 0534819 1580227546.90 151.5058 60.0012 32.0000 1.9911 1.9920 418.5090 418.7375 0.0343 -1.0000 -1.0000 0534897 1580227547.00 151.5058 60.0012 32.0000 1.9913 1.9922 418.3852 418.6136 0.0342 -1.0000 -1.0000 0534959 1580227547.10 151.5058 60.0012 32.0000 1.9917 1.9926 418.4639 418.6907 0.0340 -1.0000 -1.0000 0535022 1580227547.20 151.5058 60.0012 32.0000 1.9915 1.9924 418.6264 418.8541 0.0341 -1.0000 -1.0000 0535084 1580227547.30 151.4645 60.0012 32.0000 1.9906 1.9914 418.6538 418.8820 0.0343 -1.0000 -1.0000 0535147 1580227547.40 151.4537 60.0012 32.0000 1.9907 1.9916 418.6376 418.8660 0.0342 -1.0000 -1.0000 0535225 1580227547.50 151.4537 60.0012 32.0000 1.9911 1.9920 418.4217 418.6500 0.0342 -1.0000 -1.0000 0535287 1580227547.60 151.4537 60.0012 32.0000 1.9907 1.9915 418.5346 418.7613 0.0341 -1.0000 -1.0000 0535350 1580227547.70 151.4537 60.0012 32.0000 1.9906 1.9915 418.6556 418.8836 0.0342 -1.0000 -1.0000 0535428 1580227547.80 151.4537 60.0012 32.0000 1.9902 1.9911 418.7120 418.9392 0.0341 -1.0000 -1.0000 0535850 1580227547.90 151.4537 60.0012 32.0000 1.9919 1.9927 418.5953 418.8229 0.0341 -1.0000 -1.0000 0535912 1580227548.00 151.4537 60.0012 32.0000 1.9927 1.9936 418.4790 418.7063 0.0341 -1.0000 -1.0000 0535975 1580227548.10 151.4537 60.0012 32.0000 1.9927 1.9936 418.4642 418.6915 0.0341 -1.0000 -1.0000 0536037 1580227548.20 151.4537 60.0012 32.0000 1.9913 1.9922 418.5519 418.7788 0.0340 -1.0000 -1.0000 0536100 1580227548.30 151.4795 60.0012 32.0000 1.9914 1.9923 418.6539 418.8807 0.0340 -1.0000 -1.0000 0536178 1580227548.40 151.4719 60.0012 32.0000 1.9916 1.9925 418.7399 418.9678 0.0342 -1.0000 -1.0000 0536241 1580227548.50 151.4645 60.0012 32.0000 1.9916 1.9925 418.5782 418.8061 0.0342 -1.0000 -1.0000 0536303 1580227548.60 151.4645 60.0012 32.0000 1.9914 1.9923 418.4991 418.7266 0.0341 -1.0000 -1.0000 0536381 1580227548.70 151.4645 60.0012 32.0000 1.9914 1.9923 418.6291 418.8574 0.0342 -1.0000 -1.0000 0536444 1580227548.80 151.4645 60.0012 32.0000 1.9912 1.9921 418.6002 418.8282 0.0341 -1.0000 -1.0000 0536741 1580227548.90 151.4645 60.0012 32.0000 1.9912 1.9921 418.6754 418.9027 0.0341 -1.0000 -1.0000 0536819 1580227549.00 151.5347 60.0012 32.0000 1.9915 1.9924 418.4838 418.7119 0.0342 -1.0000 -1.0000 0536881 1580227549.10 151.5347 60.0012 32.0000 1.9924 1.9933 418.4838 418.7125 0.0343 -1.0000 -1.0000 0536944 1580227549.20 151.5347 60.0012 32.0000 1.9918 1.9927 418.5249 418.7527 0.0341 -1.0000 -1.0000 0537022 1580227549.30 151.5347 60.0012 32.0000 1.9910 1.9919 418.6064 418.8343 0.0342 -1.0000 -1.0000 0537256 1580227549.40 151.5347 60.0012 32.0000 1.9908 1.9917 418.6372 418.8649 0.0341 -1.0000 -1.0000 0537334 1580227549.50 151.5586 60.0012 32.0000 1.9911 1.9920 418.6250 418.8531 0.0342 -1.0000 -1.0000 0537397 1580227549.60 151.5623 60.0012 32.0000 1.9922 1.9931 418.4672 418.6951 0.0342 -1.0000 -1.0000 0537444 1580227549.70 151.5623 60.0012 32.0000 1.9923 1.9932 418.4073 418.6349 0.0341 -1.0000 -1.0000 0537522 1580227549.80 151.5623 60.0012 32.0000 1.9915 1.9924 418.5085 418.7368 0.0343 -1.0000 -1.0000 0537584 1580227549.90 151.5623 60.0012 32.0000 1.9908 1.9917 418.6248 418.8519 0.0341 -1.0000 -1.0000 0537756 1580227550.00 151.5623 60.0012 32.0000 1.9910 1.9919 418.6551 418.8830 0.0341 -1.0000 -1.0000 0537834 1580227550.10 151.5852 60.0016 32.0000 1.9920 1.9929 418.5316 418.7586 0.0340 -1.0000 -1.0000 0537897 1580227550.20 151.5852 60.0016 32.0000 1.9920 1.9929 418.4152 418.6435 0.0343 -1.0000 -1.0000 0537960 1580227550.30 151.5852 60.0016 32.0000 1.9917 1.9926 418.4813 418.7096 0.0342 -1.0000 -1.0000 0538037 1580227550.40 151.5852 60.0016 32.0000 1.9909 1.9918 418.5804 418.8085 0.0342 -1.0000 -1.0000 0538256 1580227550.50 151.5852 60.0016 32.0000 1.9916 1.9925 418.6123 418.8404 0.0342 -1.0000 -1.0000 0538334 1580227550.60 151.5852 60.0016 32.0000 1.9909 1.9918 418.5311 418.7589 0.0341 -1.0000 -1.0000 0538412 1580227550.70 151.5712 60.0016 32.0000 1.9923 1.9932 418.4917 418.7202 0.0343 -1.0000 -1.0000 0538475 1580227550.80 151.5698 60.0016 32.0000 1.9914 1.9923 418.3825 418.6099 0.0341 -1.0000 -1.0000 0538537 1580227550.90 151.5698 60.0016 32.0000 1.9914 1.9923 418.4976 418.7260 0.0342 -1.0000 -1.0000 0538803 1580227551.00 151.5698 60.0016 32.0000 1.9916 1.9925 418.5224 418.7506 0.0342 -1.0000 -1.0000 0538866 1580227551.10 151.5698 60.0016 32.0000 1.9912 1.9921 418.5651 418.7935 0.0343 -1.0000 -1.0000 0538944 1580227551.20 151.5698 60.0016 32.0000 1.9919 1.9928 418.4199 418.6485 0.0343 -1.0000 -1.0000 0539006 1580227551.30 151.4741 60.0016 32.0000 1.9906 1.9915 418.5516 418.7798 0.0342 -1.0000 -1.0000 0539084 1580227551.40 151.4741 60.0016 32.0000 1.9910 1.9919 418.6500 418.8781 0.0342 -1.0000 -1.0000 0539256 1580227551.50 151.4741 60.0016 32.0000 1.9913 1.9922 418.6703 418.8995 0.0344 -1.0000 -1.0000 0539319 1580227551.60 151.4741 60.0016 32.0000 1.9916 1.9925 418.6211 418.8508 0.0344 -1.0000 -1.0000 0539381 1580227551.70 151.4741 60.0016 32.0000 1.9917 1.9925 418.4262 418.6538 0.0341 -1.0000 -1.0000 0539460 1580227551.80 151.4772 60.0016 32.0000 1.9916 1.9925 418.4559 418.6836 0.0342 -1.0000 -1.0000 0539522 1580227551.90 151.4825 60.0016 32.0000 1.9914 1.9923 418.6402 418.8697 0.0345 -1.0000 -1.0000 0540256 1580227552.00 151.4825 60.0016 32.0000 1.9910 1.9919 418.5958 418.8236 0.0341 -1.0000 -1.0000 0540334 1580227552.10 151.4825 60.0016 32.0000 1.9916 1.9924 418.4740 418.7019 0.0342 -1.0000 -1.0000 0540397 1580227552.20 151.4825 60.0016 32.0000 1.9921 1.9930 418.4216 418.6500 0.0342 -1.0000 -1.0000 0540459 1580227552.30 151.4825 60.0016 32.0000 1.9914 1.9923 418.4831 418.7107 0.0341 -1.0000 -1.0000 0540537 1580227552.40 151.4996 60.0016 32.0000 1.9912 1.9921 418.5621 418.7897 0.0341 -1.0000 -1.0000 0540600 1580227552.50 151.4996 60.0016 32.0000 1.9908 1.9917 418.6898 418.9174 0.0341 -1.0000 -1.0000 0540662 1580227552.60 151.4996 60.0016 32.0000 1.9917 1.9926 418.6409 418.8696 0.0343 -1.0000 -1.0000 0540725 1580227552.70 151.4996 60.0016 32.0000 1.9915 1.9924 418.5193 418.7481 0.0343 -1.0000 -1.0000 0540787 1580227552.80 151.4996 60.0016 32.0000 1.9923 1.9932 418.5008 418.7296 0.0343 -1.0000 -1.0000 0540850 1580227552.90 151.4996 60.0016 32.0000 1.9918 1.9927 418.5401 418.7687 0.0342 -1.0000 -1.0000 0540991 1580227553.00 151.4996 60.0016 32.0000 1.9913 1.9922 418.6378 418.8656 0.0341 -1.0000 -1.0000 0541053 1580227553.10 151.4996 60.0016 32.0000 1.9909 1.9918 418.6736 418.9014 0.0342 -1.0000 -1.0000 0541131 1580227553.20 151.4996 60.0016 32.0000 1.9910 1.9919 418.4928 418.7213 0.0343 -1.0000 -1.0000 0541194 1580227553.30 151.4996 60.0016 32.0000 1.9917 1.9926 418.4629 418.6914 0.0342 -1.0000 -1.0000 0541256 1580227553.40 151.4996 60.0016 32.0000 1.9910 1.9919 418.4833 418.7116 0.0343 -1.0000 -1.0000 0541319 1580227553.50 151.4687 60.0016 32.0000 1.9909 1.9918 418.5711 418.7995 0.0342 -1.0000 -1.0000 0541506 1580227553.60 151.4687 60.0016 32.0000 1.9913 1.9922 418.6281 418.8559 0.0341 -1.0000 -1.0000 0541569 1580227553.70 151.4687 60.0016 32.0000 1.9915 1.9924 418.6235 418.8511 0.0341 -1.0000 -1.0000 0541631 1580227553.80 151.5149 60.0016 32.0000 1.9920 1.9929 418.5085 418.7358 0.0341 -1.0000 -1.0000 0541694 1580227553.90 151.5149 60.0016 32.0000 1.9911 1.9920 418.4314 418.6589 0.0341 -1.0000 -1.0000 0541756 1580227554.00 151.5149 60.0016 32.0000 1.9912 1.9921 418.6191 418.8470 0.0342 -1.0000 -1.0000 0541850 1580227554.10 151.5149 60.0016 32.0000 1.9907 1.9916 418.6379 418.8661 0.0342 -1.0000 -1.0000 0541912 1580227554.20 151.5149 60.0016 32.0000 1.9906 1.9915 418.6371 418.8658 0.0343 -1.0000 -1.0000 0541975 1580227554.30 151.5149 60.0016 32.0000 1.9913 1.9922 418.4922 418.7204 0.0342 -1.0000 -1.0000 0542053 1580227554.40 151.5149 60.0016 32.0000 1.9908 1.9917 418.4895 418.7177 0.0343 -1.0000 -1.0000 0542116 1580227554.50 151.5333 60.0016 32.0000 1.9905 1.9914 418.4416 418.6695 0.0342 -1.0000 -1.0000 0542303 1580227554.60 151.5542 60.0016 32.0000 1.9908 1.9917 418.6041 418.8327 0.0342 -1.0000 -1.0000 0542366 1580227554.70 151.5542 60.0016 32.0000 1.9901 1.9910 418.5637 418.7923 0.0343 -1.0000 -1.0000 0542428 1580227554.80 151.5542 60.0016 32.0000 1.9907 1.9915 418.4632 418.6913 0.0342 -1.0000 -1.0000 0542491 1580227554.90 151.5542 60.0016 32.0000 1.9915 1.9924 418.3072 418.5352 0.0342 -1.0000 -1.0000 0542569 1580227555.00 151.5542 60.0016 32.0000 1.9912 1.9921 418.3859 418.6137 0.0342 -1.0000 -1.0000 0542631 1580227555.10 151.5347 60.0016 32.0000 1.9902 1.9910 418.4923 418.7212 0.0344 -1.0000 -1.0000 0542709 1580227555.20 151.5347 60.0016 32.0000 1.9898 1.9907 418.6377 418.8665 0.0342 -1.0000 -1.0000 0542772 1580227555.30 151.5347 60.0016 32.0000 1.9902 1.9911 418.6634 418.8916 0.0342 -1.0000 -1.0000 0542834 1580227555.40 151.5347 60.0016 32.0000 1.9914 1.9923 418.5385 418.7663 0.0341 -1.0000 -1.0000 0542897 1580227555.50 151.5347 60.0016 32.0000 1.9915 1.9924 418.3865 418.6135 0.0340 -1.0000 -1.0000 0543334 1580227555.60 151.5600 60.0016 32.0000 1.9917 1.9926 418.4169 418.6452 0.0342 -1.0000 -1.0000 0543397 1580227555.70 151.5868 60.0016 32.0000 1.9907 1.9916 418.5831 418.8114 0.0342 -1.0000 -1.0000 0543475 1580227555.80 151.5868 60.0016 32.0000 1.9912 1.9921 418.6572 418.8851 0.0341 -1.0000 -1.0000 0543537 1580227555.90 151.5868 60.0016 32.0000 1.9908 1.9917 418.5649 418.7918 0.0341 -1.0000 -1.0000 0543600 1580227556.00 151.5868 60.0016 32.0000 1.9918 1.9927 418.5295 418.7580 0.0343 -1.0000 -1.0000 0543787 1580227556.10 151.5868 60.0016 32.0000 1.9912 1.9921 418.3914 418.6196 0.0342 -1.0000 -1.0000 0543850 1580227556.20 151.4671 60.0016 32.0000 1.9907 1.9916 418.5143 418.7421 0.0342 -1.0000 -1.0000 0543912 1580227556.30 151.4671 60.0016 32.0000 1.9899 1.9908 418.5994 418.8280 0.0343 -1.0000 -1.0000 0543991 1580227556.40 151.4671 60.0016 32.0000 1.9900 1.9909 418.6608 418.8894 0.0343 -1.0000 -1.0000 0544053 1580227556.50 151.4671 60.0016 32.0000 1.9904 1.9913 418.5206 418.7482 0.0341 -1.0000 -1.0000 0544334 1580227556.60 151.4671 60.0016 32.0000 1.9910 1.9919 418.4216 418.6491 0.0342 -1.0000 -1.0000 0544397 1580227556.70 151.4671 60.0016 32.0000 1.9908 1.9917 418.4550 418.6827 0.0341 -1.0000 -1.0000 0544459 1580227556.80 151.4671 60.0016 32.0000 1.9909 1.9918 418.5354 418.7633 0.0342 -1.0000 -1.0000 0544522 1580227556.90 151.4671 60.0016 32.0000 1.9911 1.9920 418.6928 418.9215 0.0343 -1.0000 -1.0000 0544600 1580227557.00 151.5259 60.0016 32.0000 1.9906 1.9915 418.6127 418.8414 0.0342 -1.0000 -1.0000 0544662 1580227557.10 151.5259 60.0016 32.0000 1.9908 1.9917 418.4505 418.6786 0.0342 -1.0000 -1.0000 0544741 1580227557.20 151.5259 60.0016 32.0000 1.9920 1.9929 418.4138 418.6420 0.0343 -1.0000 -1.0000 0544803 1580227557.30 151.4278 60.0016 32.0000 1.9917 1.9926 418.3954 418.6231 0.0341 -1.0000 -1.0000 0544866 1580227557.40 151.4278 60.0016 32.0000 1.9909 1.9918 418.5779 418.8055 0.0342 -1.0000 -1.0000 0544944 1580227557.50 151.4278 60.0016 32.0000 1.9909 1.9918 418.6120 418.8397 0.0341 -1.0000 -1.0000 0545006 1580227557.60 151.4278 60.0016 32.0000 1.9905 1.9914 418.6178 418.8455 0.0341 -1.0000 -1.0000 0545491 1580227557.70 151.4278 60.0016 32.0000 1.9912 1.9921 418.4386 418.6658 0.0341 -1.0000 -1.0000 0545553 1580227557.80 151.4225 60.0016 32.0000 1.9904 1.9913 418.4744 418.7022 0.0341 -1.0000 -1.0000 0545616 1580227557.90 151.4174 60.0016 32.0000 1.9903 1.9912 418.5633 418.7908 0.0342 -1.0000 -1.0000 0545678 1580227558.00 151.4174 60.0016 32.0000 1.9903 1.9912 418.6599 418.8881 0.0342 -1.0000 -1.0000 0545756 1580227558.10 151.4174 60.0016 32.0000 1.9909 1.9918 418.5280 418.7563 0.0342 -1.0000 -1.0000 0545819 1580227558.20 151.4174 60.0016 32.0000 1.9907 1.9916 418.4433 418.6729 0.0344 -1.0000 -1.0000 0545881 1580227558.30 151.4174 60.0016 32.0000 1.9916 1.9925 418.3461 418.5745 0.0342 -1.0000 -1.0000 0545960 1580227558.40 151.4646 60.0016 32.0000 1.9907 1.9916 418.4396 418.6680 0.0343 -1.0000 -1.0000 0546022 1580227558.50 151.4646 60.0016 32.0000 1.9906 1.9915 418.6770 418.9055 0.0342 -1.0000 -1.0000 0546084 1580227558.60 151.4646 60.0016 32.0000 1.9909 1.9918 418.6147 418.8438 0.0343 -1.0000 -1.0000 0547006 1580227558.70 151.4646 60.0016 32.0000 1.9908 1.9917 418.5033 418.7311 0.0342 -1.0000 -1.0000 0547053 1580227558.80 151.4646 60.0016 32.0000 1.9915 1.9924 418.4366 418.6639 0.0341 -1.0000 -1.0000 0547116 1580227558.90 151.4911 60.0016 32.0000 1.9905 1.9914 418.5978 418.8255 0.0342 -1.0000 -1.0000 0547194 1580227559.00 151.5010 60.0016 32.0000 1.9897 1.9906 418.6046 418.8328 0.0342 -1.0000 -1.0000 0547256 1580227559.10 151.5010 60.0016 32.0000 1.9903 1.9912 418.5796 418.8074 0.0342 -1.0000 -1.0000 0547334 1580227559.20 151.5010 60.0016 32.0000 1.9913 1.9922 418.4937 418.7221 0.0343 -1.0000 -1.0000 0547397 1580227559.30 151.5010 60.0016 32.0000 1.9915 1.9924 418.3293 418.5577 0.0343 -1.0000 -1.0000 0547460 1580227559.40 151.5010 60.0016 32.0000 1.9912 1.9921 418.3615 418.5894 0.0342 -1.0000 -1.0000 0547537 1580227559.50 151.5010 60.0016 32.0000 1.9913 1.9922 418.3933 418.6212 0.0342 -1.0000 -1.0000 0547600 1580227559.60 151.5010 60.0016 32.0000 1.9912 1.9921 418.5796 418.8074 0.0341 -1.0000 -1.0000 0547663 1580227559.70 151.5653 60.0016 32.0000 1.9910 1.9919 418.5431 418.7727 0.0344 -1.0000 -1.0000 0547725 1580227559.80 151.5653 60.0016 32.0000 1.9918 1.9927 418.5727 418.8000 0.0342 -1.0000 -1.0000 0547787 1580227559.90 151.5653 60.0016 32.0000 1.9916 1.9925 418.4228 418.6509 0.0342 -1.0000 -1.0000 0547850 1580227560.00 151.5350 60.0015 32.0000 1.9906 1.9915 418.4836 418.7116 0.0342 -1.0000 -1.0000 0547928 1580227560.10 151.5350 60.0015 32.0000 1.9903 1.9912 418.6050 418.8315 0.0340 -1.0000 -1.0000 0547991 1580227560.20 151.5350 60.0015 32.0000 1.9901 1.9910 418.6425 418.8703 0.0341 -1.0000 -1.0000 0548053 1580227560.30 151.5350 60.0015 32.0000 1.9912 1.9921 418.5671 418.7953 0.0342 -1.0000 -1.0000 0548131 1580227560.40 151.5350 60.0015 32.0000 1.9912 1.9921 418.4605 418.6886 0.0342 -1.0000 -1.0000 0548194 1580227560.50 151.5350 60.0015 32.0000 1.9913 1.9922 418.3497 418.5782 0.0343 -1.0000 -1.0000 0548256 1580227560.60 151.5350 60.0015 32.0000 1.9908 1.9917 418.3936 418.6220 0.0343 -1.0000 -1.0000 0548319 1580227560.70 151.5350 60.0015 32.0000 1.9908 1.9917 418.6324 418.8612 0.0343 -1.0000 -1.0000 0548537 1580227560.80 151.5350 60.0015 32.0000 1.9900 1.9909 418.6542 418.8823 0.0341 -1.0000 -1.0000 0548600 1580227560.90 151.5350 60.0015 32.0000 1.9903 1.9912 418.6395 418.8662 0.0340 -1.0000 -1.0000 0548678 1580227561.00 151.5350 60.0015 32.0000 1.9906 1.9915 418.4870 418.7143 0.0341 -1.0000 -1.0000 0548741 1580227561.10 151.5254 60.0015 32.0000 1.9918 1.9927 418.4248 418.6525 0.0342 -1.0000 -1.0000 0548819 1580227561.20 151.5068 60.0015 32.0000 1.9903 1.9912 418.5418 418.7685 0.0340 -1.0000 -1.0000 0549928 1580227561.30 151.5068 60.0015 32.0000 1.9904 1.9913 418.6221 418.8504 0.0343 -1.0000 -1.0000 0549991 1580227561.40 151.5068 60.0015 32.0000 1.9915 1.9924 418.5837 418.8125 0.0343 -1.0000 -1.0000 0550069 1580227561.50 151.5068 60.0015 32.0000 1.9910 1.9919 418.5911 418.8196 0.0342 -1.0000 -1.0000 0550131 1580227561.60 151.5068 60.0015 32.0000 1.9913 1.9922 418.4444 418.6716 0.0340 -1.0000 -1.0000 0550209 1580227561.70 151.5005 60.0015 32.0000 1.9916 1.9925 418.4173 418.6452 0.0342 -1.0000 -1.0000 0550287 1580227561.80 151.5005 60.0015 32.0000 1.9903 1.9912 418.5927 418.8214 0.0343 -1.0000 -1.0000 0550350 1580227561.90 151.5005 60.0015 32.0000 1.9909 1.9918 418.5498 418.7781 0.0342 -1.0000 -1.0000 0550412 1580227562.00 151.5005 60.0015 32.0000 1.9910 1.9919 418.4582 418.6867 0.0343 -1.0000 -1.0000 0550491 1580227562.10 151.5005 60.0015 32.0000 1.9916 1.9925 418.4262 418.6542 0.0342 -1.0000 -1.0000 0550553 1580227562.20 151.4747 60.0015 32.0000 1.9909 1.9918 418.5013 418.7285 0.0342 -1.0000 -1.0000 0550616 1580227562.30 151.4639 60.0015 32.0000 1.9908 1.9917 418.5299 418.7586 0.0343 -1.0000 -1.0000 0550678 1580227562.40 151.4639 60.0015 32.0000 1.9905 1.9914 418.5575 418.7849 0.0341 -1.0000 -1.0000 0550741 1580227562.50 151.4639 60.0015 32.0000 1.9913 1.9922 418.4846 418.7131 0.0342 -1.0000 -1.0000 0550803 1580227562.60 151.4639 60.0015 32.0000 1.9917 1.9926 418.4094 418.6372 0.0342 -1.0000 -1.0000 0550881 1580227562.70 151.4639 60.0015 32.0000 1.9916 1.9925 418.4230 418.6508 0.0341 -1.0000 -1.0000 0550944 1580227562.80 151.5137 60.0015 32.0000 1.9915 1.9923 418.4608 418.6882 0.0341 -1.0000 -1.0000 0551006 1580227562.90 151.5137 60.0015 32.0000 1.9900 1.9909 418.5094 418.7374 0.0342 -1.0000 -1.0000 0551084 1580227563.00 151.5137 60.0015 32.0000 1.9909 1.9917 418.5841 418.8119 0.0342 -1.0000 -1.0000 0551147 1580227563.10 151.5137 60.0015 32.0000 1.9911 1.9920 418.5780 418.8062 0.0342 -1.0000 -1.0000 0551209 1580227563.20 151.5137 60.0015 32.0000 1.9924 1.9933 418.4304 418.6585 0.0342 -1.0000 -1.0000 0551287 1580227563.30 151.5137 60.0015 32.0000 1.9914 1.9923 418.4538 418.6802 0.0340 -1.0000 -1.0000 0551334 1580227563.40 151.5137 60.0015 32.0000 1.9909 1.9918 418.4756 418.7035 0.0342 -1.0000 -1.0000 0551412 1580227563.50 151.5137 60.0015 32.0000 1.9900 1.9909 418.6552 418.8833 0.0342 -1.0000 -1.0000 0551475 1580227563.60 151.5137 60.0015 32.0000 1.9915 1.9923 418.5613 418.7895 0.0343 -1.0000 -1.0000 0551537 1580227563.70 151.5137 60.0015 32.0000 1.9920 1.9929 418.4246 418.6528 0.0342 -1.0000 -1.0000 0551616 1580227563.80 151.5137 60.0015 32.0000 1.9911 1.9920 418.3812 418.6090 0.0342 -1.0000 -1.0000 0551741 1580227563.90 151.5233 60.0015 32.0000 1.9911 1.9920 418.4666 418.6952 0.0342 -1.0000 -1.0000 0551803 1580227564.00 151.5428 60.0015 32.0000 1.9903 1.9912 418.5328 418.7607 0.0342 -1.0000 -1.0000 0551881 1580227564.10 151.5428 60.0015 32.0000 1.9907 1.9916 418.5629 418.7907 0.0341 -1.0000 -1.0000 0551944 1580227564.20 151.5428 60.0015 32.0000 1.9912 1.9921 418.4930 418.7205 0.0341 -1.0000 -1.0000 0552006 1580227564.30 151.5428 60.0015 32.0000 1.9911 1.9920 418.3521 418.5797 0.0342 -1.0000 -1.0000 0552303 1580227564.40 151.5428 60.0015 32.0000 1.9913 1.9922 418.5184 418.7467 0.0342 -1.0000 -1.0000 0552366 1580227564.50 151.5428 60.0015 32.0000 1.9904 1.9913 418.6317 418.8586 0.0341 -1.0000 -1.0000 0552428 1580227564.60 151.4956 60.0008 32.0000 1.9915 1.9924 418.6013 418.8295 0.0342 -1.0000 -1.0000 0552491 1580227564.70 151.4956 60.0008 32.0000 1.9903 1.9912 418.4958 418.7240 0.0342 -1.0000 -1.0000 0552569 1580227564.80 151.4956 60.0008 32.0000 1.9913 1.9922 418.3615 418.5897 0.0342 -1.0000 -1.0000 0552741 1580227564.90 151.4956 60.0008 32.0000 1.9912 1.9921 418.3620 418.5893 0.0341 -1.0000 -1.0000 0552803 1580227565.00 151.4956 60.0008 32.0000 1.9910 1.9919 418.5107 418.7391 0.0343 -1.0000 -1.0000 0552881 1580227565.10 151.5527 60.0008 32.0000 1.9908 1.9917 418.5392 418.7671 0.0342 -1.0000 -1.0000 0552944 1580227565.20 151.5576 60.0008 32.0000 1.9912 1.9921 418.5555 418.7832 0.0341 -1.0000 -1.0000 0553006 1580227565.30 151.5576 60.0008 32.0000 1.9920 1.9929 418.3328 418.5600 0.0341 -1.0000 -1.0000 0553241 1580227565.40 151.5576 60.0008 32.0000 1.9912 1.9920 418.3998 418.6278 0.0342 -1.0000 -1.0000 0553303 1580227565.50 151.5576 60.0008 32.0000 1.9908 1.9917 418.4608 418.6886 0.0341 -1.0000 -1.0000 0553366 1580227565.60 151.5576 60.0008 32.0000 1.9897 1.9906 418.5899 418.8173 0.0341 -1.0000 -1.0000 0553428 1580227565.70 151.5075 60.0008 32.0000 1.9906 1.9914 418.6166 418.8436 0.0340 -1.0000 -1.0000 0553506 1580227565.80 151.5075 60.0008 32.0000 1.9915 1.9923 418.5053 418.7326 0.0341 -1.0000 -1.0000 0553569 1580227565.90 151.5075 60.0008 32.0000 1.9913 1.9922 418.4190 418.6471 0.0343 -1.0000 -1.0000 0554334 1580227566.00 151.5075 60.0008 32.0000 1.9911 1.9920 418.4861 418.7137 0.0341 -1.0000 -1.0000 0554412 1580227566.10 151.5075 60.0008 32.0000 1.9905 1.9914 418.6112 418.8396 0.0342 -1.0000 -1.0000 0554475 1580227566.20 151.5074 60.0008 32.0000 1.9912 1.9921 418.6593 418.8884 0.0344 -1.0000 -1.0000 0554537 1580227566.30 151.5056 60.0008 32.0000 1.9916 1.9925 418.4438 418.6716 0.0342 -1.0000 -1.0000 0554616 1580227566.40 151.5056 60.0008 32.0000 1.9921 1.9930 418.3467 418.5751 0.0342 -1.0000 -1.0000 0554662 1580227566.50 151.5056 60.0008 32.0000 1.9917 1.9926 418.3805 418.6085 0.0342 -1.0000 -1.0000 0554741 1580227566.60 151.5056 60.0008 32.0000 1.9920 1.9929 418.4899 418.7177 0.0342 -1.0000 -1.0000 0554803 1580227566.70 151.5056 60.0008 32.0000 1.9914 1.9923 418.6700 418.8985 0.0342 -1.0000 -1.0000 0554866 1580227566.80 151.3891 60.0008 32.0000 1.9920 1.9928 418.4204 418.6484 0.0342 -1.0000 -1.0000 0554928 1580227566.90 151.3891 60.0008 32.0000 1.9919 1.9928 418.3910 418.6190 0.0342 -1.0000 -1.0000 0555006 1580227567.00 151.3891 60.0008 32.0000 1.9913 1.9922 418.4178 418.6451 0.0341 -1.0000 -1.0000 0555069 1580227567.10 151.3891 60.0008 32.0000 1.9897 1.9906 418.6336 418.8620 0.0343 -1.0000 -1.0000 0555131 1580227567.20 151.3891 60.0008 32.0000 1.9906 1.9915 418.5917 418.8187 0.0341 -1.0000 -1.0000 0555194 1580227567.30 151.4580 60.0008 32.0000 1.9904 1.9913 418.6227 418.8506 0.0341 -1.0000 -1.0000 0555272 1580227567.40 151.4745 60.0008 32.0000 1.9918 1.9927 418.4415 418.6683 0.0340 -1.0000 -1.0000 0555334 1580227567.50 151.4745 60.0008 32.0000 1.9923 1.9932 418.4512 418.6788 0.0341 -1.0000 -1.0000 0555397 1580227567.60 151.4745 60.0008 32.0000 1.9929 1.9938 418.4730 418.7005 0.0341 -1.0000 -1.0000 0555460 1580227567.70 151.4745 60.0008 32.0000 1.9913 1.9922 418.5466 418.7748 0.0342 -1.0000 -1.0000 0555537 1580227567.80 151.4745 60.0008 32.0000 1.9915 1.9924 418.4667 418.6948 0.0342 -1.0000 -1.0000 0555600 1580227567.90 151.4745 60.0008 32.0000 1.9914 1.9923 418.4660 418.6933 0.0341 -1.0000 -1.0000 0555991 1580227568.00 151.4745 60.0008 32.0000 1.9924 1.9933 418.4517 418.6792 0.0341 -1.0000 -1.0000 0556053 1580227568.10 151.4745 60.0008 32.0000 1.9917 1.9926 418.4397 418.6681 0.0342 -1.0000 -1.0000 0556116 1580227568.20 151.4745 60.0008 32.0000 1.9906 1.9914 418.5234 418.7506 0.0341 -1.0000 -1.0000 0556178 1580227568.30 151.4745 60.0008 32.0000 1.9910 1.9919 418.6852 418.9132 0.0342 -1.0000 -1.0000 0556256 1580227568.40 151.4612 60.0008 32.0000 1.9911 1.9920 418.6608 418.8892 0.0342 -1.0000 -1.0000 0556491 1580227568.50 151.4612 60.0008 32.0000 1.9930 1.9939 418.5337 418.7610 0.0341 -1.0000 -1.0000 0556553 1580227568.60 151.4612 60.0008 32.0000 1.9927 1.9936 418.4495 418.6769 0.0341 -1.0000 -1.0000 0556631 1580227568.70 151.4612 60.0008 32.0000 1.9910 1.9919 418.4757 418.7034 0.0341 -1.0000 -1.0000 0556694 1580227568.80 151.4612 60.0008 32.0000 1.9911 1.9919 418.5262 418.7536 0.0342 -1.0000 -1.0000 0556756 1580227568.90 151.4612 60.0008 32.0000 1.9912 1.9921 418.5361 418.7642 0.0342 -1.0000 -1.0000 0556819 1580227569.00 151.6023 60.0008 32.0000 1.9917 1.9926 418.3842 418.6130 0.0343 -1.0000 -1.0000 0556881 1580227569.10 151.6023 60.0008 32.0000 1.9920 1.9929 418.4286 418.6562 0.0341 -1.0000 -1.0000 0556959 1580227569.20 151.6023 60.0008 32.0000 1.9919 1.9928 418.4314 418.6598 0.0343 -1.0000 -1.0000 0557022 1580227569.30 151.6023 60.0008 32.0000 1.9910 1.9919 418.7172 418.9450 0.0341 -1.0000 -1.0000 0557084 1580227569.40 151.6023 60.0008 32.0000 1.9920 1.9929 418.6397 418.8676 0.0342 -1.0000 -1.0000 0557319 1580227569.50 151.6097 60.0008 32.0000 1.9917 1.9926 418.6211 418.8488 0.0341 -1.0000 -1.0000 0557381 1580227569.60 151.6131 60.0008 32.0000 1.9917 1.9926 418.5615 418.7897 0.0342 -1.0000 -1.0000 0557444 1580227569.70 151.6131 60.0008 32.0000 1.9924 1.9933 418.4573 418.6849 0.0342 -1.0000 -1.0000 0557522 1580227569.80 151.6131 60.0008 32.0000 1.9920 1.9929 418.4595 418.6876 0.0342 -1.0000 -1.0000 0557600 1580227569.90 151.6131 60.0008 32.0000 1.9910 1.9919 418.5630 418.7911 0.0342 -1.0000 -1.0000 0557663 1580227570.00 151.6131 60.0008 32.0000 1.9906 1.9915 418.5409 418.7697 0.0343 -1.0000 -1.0000 0557834 1580227570.10 151.5232 60.0006 32.0000 1.9913 1.9922 418.4118 418.6397 0.0341 -1.0000 -1.0000 0557897 1580227570.20 151.5232 60.0006 32.0000 1.9916 1.9925 418.4727 418.7005 0.0342 -1.0000 -1.0000 0557959 1580227570.30 151.5232 60.0006 32.0000 1.9907 1.9916 418.4771 418.7057 0.0342 -1.0000 -1.0000 0558037 1580227570.40 151.5232 60.0006 32.0000 1.9895 1.9904 418.5785 418.8069 0.0343 -1.0000 -1.0000 0558100 1580227570.50 151.5232 60.0006 32.0000 1.9905 1.9914 418.6221 418.8507 0.0343 -1.0000 -1.0000 0558334 1580227570.60 151.5154 60.0006 32.0000 1.9903 1.9912 418.5813 418.8087 0.0340 -1.0000 -1.0000 0558397 1580227570.70 151.5142 60.0006 32.0000 1.9909 1.9918 418.5871 418.8164 0.0343 -1.0000 -1.0000 0558459 1580227570.80 151.5142 60.0006 32.0000 1.9913 1.9922 418.3654 418.5934 0.0342 -1.0000 -1.0000 0558537 1580227570.90 151.5142 60.0006 32.0000 1.9917 1.9926 418.4092 418.6374 0.0342 -1.0000 -1.0000 0558600 1580227571.00 151.5142 60.0006 32.0000 1.9912 1.9921 418.5265 418.7539 0.0341 -1.0000 -1.0000 0558944 1580227571.10 151.5112 60.0006 32.0000 1.9909 1.9918 418.5747 418.8028 0.0342 -1.0000 -1.0000 0559006 1580227571.20 151.4766 60.0006 32.0000 1.9918 1.9927 418.4485 418.6763 0.0341 -1.0000 -1.0000 0559069 1580227571.30 151.4766 60.0006 32.0000 1.9915 1.9924 418.4089 418.6370 0.0343 -1.0000 -1.0000 0559147 1580227571.40 151.4766 60.0006 32.0000 1.9908 1.9917 418.5390 418.7669 0.0343 -1.0000 -1.0000 0559209 1580227571.50 151.4766 60.0006 32.0000 1.9908 1.9917 418.5499 418.7791 0.0343 -1.0000 -1.0000 0559272 1580227571.60 151.4766 60.0006 32.0000 1.9918 1.9927 418.5330 418.7613 0.0342 -1.0000 -1.0000 0559334 1580227571.70 151.5297 60.0006 32.0000 1.9916 1.9925 418.4127 418.6408 0.0342 -1.0000 -1.0000 0559412 1580227571.80 151.5297 60.0006 32.0000 1.9920 1.9929 418.3656 418.5933 0.0342 -1.0000 -1.0000 0559475 1580227571.90 151.5297 60.0006 32.0000 1.9918 1.9927 418.4201 418.6484 0.0342 -1.0000 -1.0000 0559537 1580227572.00 151.5297 60.0006 32.0000 1.9912 1.9920 418.5021 418.7302 0.0342 -1.0000 -1.0000 0559834 1580227572.10 151.5297 60.0006 32.0000 1.9917 1.9926 418.6219 418.8503 0.0342 -1.0000 -1.0000 0559897 1580227572.20 151.5651 60.0006 32.0000 1.9923 1.9932 418.7589 418.9868 0.0342 -1.0000 -1.0000 0559959 1580227572.30 151.5887 60.0006 32.0000 1.9928 1.9937 418.4309 418.6594 0.0342 -1.0000 -1.0000 0600022 1580227572.40 151.5887 60.0006 32.0000 1.9923 1.9932 418.5065 418.7341 0.0341 -1.0000 -1.0000 0600084 1580227572.50 151.5887 60.0006 32.0000 1.9921 1.9930 418.5670 418.7951 0.0342 -1.0000 -1.0000 0600272 1580227572.60 151.5887 60.0006 32.0000 1.9915 1.9924 418.6155 418.8438 0.0342 -1.0000 -1.0000 0600350 1580227572.70 151.5887 60.0006 32.0000 1.9923 1.9932 418.6009 418.8295 0.0343 -1.0000 -1.0000 0600412 1580227572.80 151.5887 60.0006 32.0000 1.9917 1.9925 418.5351 418.7638 0.0342 -1.0000 -1.0000 0600475 1580227572.90 151.5887 60.0006 32.0000 1.9932 1.9940 418.5226 418.7511 0.0343 -1.0000 -1.0000 0600537 1580227573.00 151.5887 60.0006 32.0000 1.9926 1.9935 418.4933 418.7222 0.0343 -1.0000 -1.0000 0600616 1580227573.10 151.5887 60.0006 32.0000 1.9922 1.9931 418.5527 418.7803 0.0341 -1.0000 -1.0000 0600803 1580227573.20 151.5887 60.0006 32.0000 1.9912 1.9921 418.6008 418.8287 0.0342 -1.0000 -1.0000 0600866 1580227573.30 151.5887 60.0006 32.0000 1.9910 1.9919 418.6323 418.8607 0.0342 -1.0000 -1.0000 0600928 1580227573.40 151.5226 60.0006 32.0000 1.9912 1.9921 418.3247 418.5530 0.0343 -1.0000 -1.0000 0600991 1580227573.50 151.5204 60.0006 32.0000 1.9913 1.9922 418.4314 418.6600 0.0343 -1.0000 -1.0000 0601053 1580227573.60 151.5204 60.0006 32.0000 1.9907 1.9916 418.5118 418.7395 0.0341 -1.0000 -1.0000 0601287 1580227573.70 151.5204 60.0006 32.0000 1.9909 1.9918 418.6180 418.8466 0.0343 -1.0000 -1.0000 0601366 1580227573.80 151.5204 60.0006 32.0000 1.9916 1.9925 418.4028 418.6311 0.0342 -1.0000 -1.0000 0601428 1580227573.90 151.5018 60.0006 32.0000 1.9919 1.9927 418.3146 418.5424 0.0342 -1.0000 -1.0000 0601491 1580227574.00 151.5018 60.0006 32.0000 1.9914 1.9923 418.3528 418.5800 0.0341 -1.0000 -1.0000 0601569 1580227574.10 151.5018 60.0006 32.0000 1.9906 1.9914 418.4683 418.6964 0.0342 -1.0000 -1.0000 0601772 1580227574.20 151.5018 60.0006 32.0000 1.9902 1.9911 418.5588 418.7866 0.0341 -1.0000 -1.0000 0601834 1580227574.30 151.5018 60.0006 32.0000 1.9907 1.9916 418.5127 418.7414 0.0342 -1.0000 -1.0000 0601897 1580227574.40 151.5025 60.0006 32.0000 1.9906 1.9914 418.3832 418.6103 0.0340 -1.0000 -1.0000 0601959 1580227574.50 151.5061 60.0006 32.0000 1.9914 1.9923 418.3736 418.6007 0.0341 -1.0000 -1.0000 0602022 1580227574.60 151.5061 60.0006 32.0000 1.9906 1.9915 418.5120 418.7395 0.0341 -1.0000 -1.0000 0603162 1580227574.70 151.5061 60.0006 32.0000 1.9906 1.9915 418.5699 418.7973 0.0340 -1.0000 -1.0000 0603225 1580227574.80 151.5061 60.0006 32.0000 1.9912 1.9921 418.6046 418.8322 0.0342 -1.0000 -1.0000 0603287 1580227574.90 151.5061 60.0006 32.0000 1.9908 1.9917 418.3989 418.6262 0.0341 -1.0000 -1.0000 0603366 1580227575.00 151.3785 60.0009 32.0000 1.9915 1.9924 418.3660 418.5942 0.0342 -1.0000 -1.0000 0603428 1580227575.10 151.3785 60.0009 32.0000 1.9906 1.9914 418.3052 418.5324 0.0340 -1.0000 -1.0000 0603506 1580227575.20 151.3785 60.0009 32.0000 1.9902 1.9911 418.3955 418.6224 0.0340 -1.0000 -1.0000 0603569 1580227575.30 151.3785 60.0009 32.0000 1.9905 1.9914 418.5255 418.7525 0.0341 -1.0000 -1.0000 0603631 1580227575.40 151.3785 60.0009 32.0000 1.9908 1.9917 418.5271 418.7546 0.0341 -1.0000 -1.0000 0603694 1580227575.50 151.3796 60.0009 32.0000 1.9900 1.9909 418.4863 418.7134 0.0341 -1.0000 -1.0000 0603756 1580227575.60 151.3801 60.0009 32.0000 1.9912 1.9921 418.3615 418.5887 0.0341 -1.0000 -1.0000 0603819 1580227575.70 151.3801 60.0009 32.0000 1.9898 1.9907 418.5282 418.7562 0.0342 -1.0000 -1.0000 0603897 1580227575.80 151.3801 60.0009 32.0000 1.9906 1.9915 418.6001 418.8282 0.0342 -1.0000 -1.0000 0603960 1580227575.90 151.3801 60.0009 32.0000 1.9908 1.9917 418.5313 418.7597 0.0342 -1.0000 -1.0000 0604037 1580227576.00 151.3801 60.0009 32.0000 1.9913 1.9922 418.4054 418.6332 0.0341 -1.0000 -1.0000 0604100 1580227576.10 151.3783 60.0009 32.0000 1.9917 1.9926 418.4069 418.6348 0.0342 -1.0000 -1.0000 0604163 1580227576.20 151.3783 60.0009 32.0000 1.9911 1.9920 418.4561 418.6839 0.0341 -1.0000 -1.0000 0604225 1580227576.30 151.3783 60.0009 32.0000 1.9904 1.9913 418.5478 418.7761 0.0343 -1.0000 -1.0000 0604303 1580227576.40 151.3783 60.0009 32.0000 1.9909 1.9918 418.5855 418.8136 0.0342 -1.0000 -1.0000 0604366 1580227576.50 151.4308 60.0009 32.0000 1.9904 1.9913 418.4649 418.6927 0.0341 -1.0000 -1.0000 0604428 1580227576.60 151.4308 60.0009 32.0000 1.9914 1.9923 418.4106 418.6388 0.0343 -1.0000 -1.0000 0604506 1580227576.70 151.4308 60.0009 32.0000 1.9918 1.9926 418.4121 418.6398 0.0342 -1.0000 -1.0000 0604569 1580227576.80 151.4308 60.0009 32.0000 1.9910 1.9919 418.6397 418.8680 0.0343 -1.0000 -1.0000 0604631 1580227576.90 151.4308 60.0009 32.0000 1.9902 1.9911 418.5609 418.7898 0.0343 -1.0000 -1.0000 0604709 1580227577.00 151.4308 60.0009 32.0000 1.9908 1.9916 418.5350 418.7633 0.0342 -1.0000 -1.0000 0604772 1580227577.10 151.4308 60.0009 32.0000 1.9918 1.9927 418.3538 418.5817 0.0342 -1.0000 -1.0000 0604850 1580227577.20 151.4323 60.0009 32.0000 1.9911 1.9920 418.4495 418.6766 0.0340 -1.0000 -1.0000 0604912 1580227577.30 151.4469 60.0009 32.0000 1.9908 1.9917 418.5599 418.7872 0.0341 -1.0000 -1.0000 0604975 1580227577.40 151.4469 60.0009 32.0000 1.9900 1.9909 418.5729 418.8014 0.0342 -1.0000 -1.0000 0605053 1580227577.50 151.4469 60.0009 32.0000 1.9904 1.9913 418.4672 418.6941 0.0341 -1.0000 -1.0000 0605116 1580227577.60 151.4469 60.0009 32.0000 1.9908 1.9917 418.4051 418.6329 0.0342 -1.0000 -1.0000 0605287 1580227577.70 151.4469 60.0009 32.0000 1.9917 1.9926 418.3331 418.5609 0.0342 -1.0000 -1.0000 0605381 1580227577.80 151.5403 60.0009 32.0000 1.9911 1.9920 418.4278 418.6554 0.0341 -1.0000 -1.0000 0605506 1580227577.90 151.5403 60.0009 32.0000 1.9902 1.9911 418.5123 418.7408 0.0342 -1.0000 -1.0000 0605569 1580227578.00 151.5403 60.0009 32.0000 1.9902 1.9911 418.4966 418.7239 0.0341 -1.0000 -1.0000 0605647 1580227578.10 151.5403 60.0009 32.0000 1.9911 1.9920 418.3465 418.5740 0.0341 -1.0000 -1.0000 0605709 1580227578.20 151.5403 60.0009 32.0000 1.9908 1.9917 418.3351 418.5630 0.0342 -1.0000 -1.0000 0605772 1580227578.30 151.5403 60.0009 32.0000 1.9904 1.9913 418.5257 418.7536 0.0341 -1.0000 -1.0000 0605850 1580227578.40 151.5403 60.0009 32.0000 1.9906 1.9915 418.5251 418.7527 0.0342 -1.0000 -1.0000 0605912 1580227578.50 151.5403 60.0009 32.0000 1.9906 1.9915 418.5680 418.7955 0.0341 -1.0000 -1.0000 0605975 1580227578.60 151.5403 60.0009 32.0000 1.9919 1.9928 418.5097 418.7382 0.0342 -1.0000 -1.0000 0606053 1580227578.70 151.5403 60.0009 32.0000 1.9906 1.9915 418.3819 418.6106 0.0344 -1.0000 -1.0000 0606334 1580227578.80 151.5402 60.0009 32.0000 1.9908 1.9917 418.3715 418.5993 0.0341 -1.0000 -1.0000 0606397 1580227578.90 151.5338 60.0009 32.0000 1.9911 1.9919 418.5265 418.7536 0.0341 -1.0000 -1.0000 0606459 1580227579.00 151.5338 60.0009 32.0000 1.9904 1.9913 418.5077 418.7356 0.0341 -1.0000 -1.0000 0606522 1580227579.10 151.5338 60.0009 32.0000 1.9912 1.9921 418.4574 418.6853 0.0342 -1.0000 -1.0000 0606600 1580227579.20 151.5338 60.0009 32.0000 1.9907 1.9916 418.2740 418.5023 0.0342 -1.0000 -1.0000 0607037 1580227579.30 151.5348 60.0009 32.0000 1.9909 1.9917 418.3504 418.5785 0.0342 -1.0000 -1.0000 0607100 1580227579.40 151.5430 60.0009 32.0000 1.9903 1.9912 418.5193 418.7476 0.0342 -1.0000 -1.0000 0607178 1580227579.50 151.5430 60.0009 32.0000 1.9906 1.9915 418.5354 418.7637 0.0342 -1.0000 -1.0000 0607241 1580227579.60 151.5430 60.0009 32.0000 1.9914 1.9923 418.4004 418.6277 0.0341 -1.0000 -1.0000 0607303 1580227579.70 151.5430 60.0009 32.0000 1.9915 1.9924 418.4170 418.6446 0.0342 -1.0000 -1.0000 0607537 1580227579.80 151.5430 60.0009 32.0000 1.9913 1.9922 418.4317 418.6602 0.0342 -1.0000 -1.0000 0607600 1580227579.90 151.4918 60.0009 32.0000 1.9904 1.9913 418.5193 418.7478 0.0343 -1.0000 -1.0000 0607663 1580227580.00 151.4445 60.0014 32.0000 1.9906 1.9915 418.5921 418.8216 0.0344 -1.0000 -1.0000 0607741 1580227580.10 151.4445 60.0014 32.0000 1.9906 1.9915 418.5987 418.8268 0.0341 -1.0000 -1.0000 0607803 1580227580.20 151.4445 60.0014 32.0000 1.9900 1.9909 418.4156 418.6428 0.0341 -1.0000 -1.0000 0607866 1580227580.30 151.4445 60.0014 32.0000 1.9913 1.9921 418.4994 418.7272 0.0342 -1.0000 -1.0000 0607944 1580227580.40 151.4445 60.0014 32.0000 1.9906 1.9915 418.6495 418.8777 0.0342 -1.0000 -1.0000 0607991 1580227580.50 151.4554 60.0014 32.0000 1.9905 1.9914 418.5022 418.7309 0.0343 -1.0000 -1.0000 0608053 1580227580.60 151.4577 60.0014 32.0000 1.9912 1.9921 418.4103 418.6390 0.0343 -1.0000 -1.0000 0608131 1580227580.70 151.4577 60.0014 32.0000 1.9915 1.9924 418.3494 418.5777 0.0342 -1.0000 -1.0000 0608319 1580227580.80 151.4577 60.0014 32.0000 1.9916 1.9925 418.4730 418.7006 0.0340 -1.0000 -1.0000 0608381 1580227580.90 151.4577 60.0014 32.0000 1.9898 1.9907 418.5465 418.7743 0.0343 -1.0000 -1.0000 0608444 1580227581.00 151.4660 60.0014 32.0000 1.9906 1.9915 418.4966 418.7252 0.0343 -1.0000 -1.0000 0608506 1580227581.10 151.4807 60.0014 32.0000 1.9916 1.9925 418.4189 418.6469 0.0341 -1.0000 -1.0000 0608584 1580227581.20 151.4807 60.0014 32.0000 1.9915 1.9924 418.3001 418.5277 0.0342 -1.0000 -1.0000 0608819 1580227581.30 151.4807 60.0014 32.0000 1.9915 1.9924 418.5345 418.7624 0.0342 -1.0000 -1.0000 0608881 1580227581.40 151.4807 60.0014 32.0000 1.9909 1.9918 418.6591 418.8871 0.0342 -1.0000 -1.0000 0608959 1580227581.50 151.4807 60.0014 32.0000 1.9908 1.9917 418.5862 418.8141 0.0341 -1.0000 -1.0000 0609037 1580227581.60 151.5781 60.0014 32.0000 1.9913 1.9922 418.4588 418.6873 0.0342 -1.0000 -1.0000 0609100 1580227581.70 151.5781 60.0014 32.0000 1.9922 1.9931 418.4185 418.6460 0.0342 -1.0000 -1.0000 0609162 1580227581.80 151.5781 60.0014 32.0000 1.9908 1.9917 418.3645 418.5935 0.0344 -1.0000 -1.0000 0609303 1580227581.90 151.5781 60.0014 32.0000 1.9906 1.9915 418.3827 418.6103 0.0341 -1.0000 -1.0000 0609366 1580227582.00 151.5781 60.0014 32.0000 1.9901 1.9910 418.5320 418.7603 0.0343 -1.0000 -1.0000 0609444 1580227582.10 151.5781 60.0014 32.0000 1.9906 1.9915 418.5298 418.7593 0.0344 -1.0000 -1.0000 0609506 1580227582.20 151.5781 60.0014 32.0000 1.9907 1.9916 418.4773 418.7060 0.0343 -1.0000 -1.0000 0609569 1580227582.30 151.5781 60.0014 32.0000 1.9902 1.9911 418.4348 418.6630 0.0342 -1.0000 -1.0000 0610069 1580227582.40 151.5781 60.0014 32.0000 1.9908 1.9917 418.5391 418.7677 0.0343 -1.0000 -1.0000 0610131 1580227582.50 151.5781 60.0014 32.0000 1.9905 1.9914 418.5287 418.7569 0.0342 -1.0000 -1.0000 0610194 1580227582.60 151.5781 60.0014 32.0000 1.9900 1.9909 418.5431 418.7720 0.0344 -1.0000 -1.0000 0610272 1580227582.70 151.5160 60.0014 32.0000 1.9914 1.9923 418.4667 418.6950 0.0342 -1.0000 -1.0000 0610334 1580227582.80 151.5160 60.0014 32.0000 1.9911 1.9920 418.3183 418.5469 0.0342 -1.0000 -1.0000 0610553 1580227582.90 151.5160 60.0014 32.0000 1.9908 1.9916 418.3508 418.5795 0.0344 -1.0000 -1.0000 0610631 1580227583.00 151.5160 60.0014 32.0000 1.9902 1.9911 418.3837 418.6125 0.0343 -1.0000 -1.0000 0610694 1580227583.10 151.5160 60.0014 32.0000 1.9894 1.9903 418.4631 418.6912 0.0342 -1.0000 -1.0000 0610772 1580227583.20 151.4969 60.0014 32.0000 1.9900 1.9909 418.5992 418.8278 0.0343 -1.0000 -1.0000 0610834 1580227583.30 151.4969 60.0014 32.0000 1.9912 1.9921 418.4232 418.6523 0.0343 -1.0000 -1.0000 0611100 1580227583.40 151.4969 60.0014 32.0000 1.9914 1.9923 418.3744 418.6025 0.0342 -1.0000 -1.0000 0611178 1580227583.50 151.4969 60.0014 32.0000 1.9910 1.9919 418.4622 418.6905 0.0342 -1.0000 -1.0000 0611241 1580227583.60 151.5166 60.0014 32.0000 1.9904 1.9913 418.5878 418.8165 0.0343 -1.0000 -1.0000 0611303 1580227583.70 151.5302 60.0014 32.0000 1.9902 1.9911 418.5671 418.7954 0.0342 -1.0000 -1.0000 0611366 1580227583.80 151.4941 60.0014 32.0000 1.9905 1.9914 418.4962 418.7246 0.0344 -1.0000 -1.0000 0611569 1580227583.90 151.4941 60.0014 32.0000 1.9910 1.9918 418.2553 418.4828 0.0342 -1.0000 -1.0000 0611631 1580227584.00 151.4941 60.0014 32.0000 1.9908 1.9917 418.2847 418.5136 0.0343 -1.0000 -1.0000 0611694 1580227584.10 151.4941 60.0014 32.0000 1.9909 1.9918 418.3957 418.6238 0.0342 -1.0000 -1.0000 0611756 1580227584.20 151.4941 60.0014 32.0000 1.9906 1.9915 418.4938 418.7219 0.0342 -1.0000 -1.0000 0611819 1580227584.30 151.4310 60.0014 32.0000 1.9893 1.9902 418.5301 418.7581 0.0341 -1.0000 -1.0000 0612397 1580227584.40 151.4310 60.0014 32.0000 1.9902 1.9911 418.5785 418.8073 0.0343 -1.0000 -1.0000 0612459 1580227584.50 151.4310 60.0014 32.0000 1.9903 1.9912 418.5435 418.7721 0.0342 -1.0000 -1.0000 0612522 1580227584.60 151.4310 60.0014 32.0000 1.9908 1.9917 418.3681 418.5955 0.0341 -1.0000 -1.0000 0612616 1580227584.70 151.4310 60.0014 32.0000 1.9899 1.9908 418.4108 418.6388 0.0342 -1.0000 -1.0000 0612678 1580227584.80 151.4429 60.0015 32.0000 1.9900 1.9909 418.4879 418.7160 0.0342 -1.0000 -1.0000 0612741 1580227584.90 151.4786 60.0019 32.0000 1.9901 1.9910 418.5272 418.7556 0.0342 -1.0000 -1.0000 0612803 1580227585.00 151.4786 60.0019 32.0000 1.9908 1.9917 418.4312 418.6597 0.0343 -1.0000 -1.0000 0612866 1580227585.10 151.4786 60.0019 32.0000 1.9916 1.9925 418.2694 418.4976 0.0342 -1.0000 -1.0000 0612944 1580227585.20 151.4786 60.0019 32.0000 1.9919 1.9928 418.3921 418.6208 0.0343 -1.0000 -1.0000 0613006 1580227585.30 151.4786 60.0019 32.0000 1.9915 1.9924 418.4407 418.6690 0.0342 -1.0000 -1.0000 0613069 1580227585.40 151.4786 60.0019 32.0000 1.9907 1.9916 418.6359 418.8639 0.0343 -1.0000 -1.0000 0613147 1580227585.50 151.4786 60.0019 32.0000 1.9907 1.9916 418.5480 418.7779 0.0345 -1.0000 -1.0000 0613209 1580227585.60 151.4786 60.0019 32.0000 1.9912 1.9921 418.5865 418.8147 0.0343 -1.0000 -1.0000 0613272 1580227585.70 151.4786 60.0019 32.0000 1.9915 1.9924 418.4299 418.6588 0.0343 -1.0000 -1.0000 0613350 1580227585.80 151.4786 60.0019 32.0000 1.9913 1.9922 418.5760 418.8048 0.0343 -1.0000 -1.0000 0613412 1580227585.90 151.5000 60.0019 32.0000 1.9902 1.9911 418.6026 418.8309 0.0342 -1.0000 -1.0000 0614053 1580227586.00 151.5244 60.0019 32.0000 1.9906 1.9915 418.4878 418.7170 0.0344 -1.0000 -1.0000 0614131 1580227586.10 151.5553 60.0019 32.0000 1.9917 1.9926 418.3964 418.6255 0.0344 -1.0000 -1.0000 0614178 1580227586.20 151.5553 60.0019 32.0000 1.9912 1.9921 418.3244 418.5526 0.0342 -1.0000 -1.0000 0614256 1580227586.30 151.5553 60.0019 32.0000 1.9914 1.9923 418.4131 418.6410 0.0343 -1.0000 -1.0000 0614334 1580227586.40 151.5553 60.0019 32.0000 1.9910 1.9919 418.5480 418.7778 0.0345 -1.0000 -1.0000 0614397 1580227586.50 151.5553 60.0019 32.0000 1.9905 1.9914 418.5076 418.7373 0.0344 -1.0000 -1.0000 0614459 1580227586.60 151.5553 60.0019 32.0000 1.9907 1.9916 418.4345 418.6631 0.0343 -1.0000 -1.0000 0614522 1580227586.70 151.5553 60.0019 32.0000 1.9912 1.9921 418.3610 418.5903 0.0344 -1.0000 -1.0000 0614584 1580227586.80 151.5553 60.0019 32.0000 1.9914 1.9923 418.2857 418.5145 0.0343 -1.0000 -1.0000 0614647 1580227586.90 151.5553 60.0019 32.0000 1.9898 1.9907 418.4308 418.6583 0.0341 -1.0000 -1.0000 0614725 1580227587.00 151.5502 60.0019 32.0000 1.9911 1.9920 418.5332 418.7616 0.0343 -1.0000 -1.0000 0614787 1580227587.10 151.5500 60.0019 32.0000 1.9909 1.9918 418.5002 418.7284 0.0342 -1.0000 -1.0000 0614866 1580227587.20 151.5450 60.0019 32.0000 1.9921 1.9930 418.3306 418.5587 0.0342 -1.0000 -1.0000 0614928 1580227587.30 151.5450 60.0019 32.0000 1.9912 1.9921 418.3529 418.5814 0.0343 -1.0000 -1.0000 0614991 1580227587.40 151.5450 60.0019 32.0000 1.9906 1.9915 418.4216 418.6503 0.0343 -1.0000 -1.0000 0615053 1580227587.50 151.5408 60.0019 32.0000 1.9902 1.9911 418.5287 418.7573 0.0342 -1.0000 -1.0000 0615116 1580227587.60 151.4888 60.0019 32.0000 1.9904 1.9913 418.4915 418.7199 0.0343 -1.0000 -1.0000 0615178 1580227587.70 151.4888 60.0019 32.0000 1.9911 1.9920 418.2772 418.5052 0.0342 -1.0000 -1.0000 0615256 1580227587.80 151.4888 60.0019 32.0000 1.9916 1.9925 418.3706 418.5996 0.0343 -1.0000 -1.0000 0615319 1580227587.90 151.4888 60.0019 32.0000 1.9910 1.9919 418.3591 418.5881 0.0344 -1.0000 -1.0000 0615381 1580227588.00 151.4888 60.0019 32.0000 1.9905 1.9914 418.4319 418.6612 0.0344 -1.0000 -1.0000 0615944 1580227588.10 151.4959 60.0019 32.0000 1.9913 1.9922 418.4231 418.6520 0.0343 -1.0000 -1.0000 0616006 1580227588.20 151.4959 60.0019 32.0000 1.9904 1.9913 418.3548 418.5835 0.0343 -1.0000 -1.0000 0616069 1580227588.30 151.4959 60.0019 32.0000 1.9906 1.9915 418.3279 418.5567 0.0343 -1.0000 -1.0000 0616131 1580227588.40 151.4959 60.0019 32.0000 1.9909 1.9918 418.4173 418.6466 0.0344 -1.0000 -1.0000 0616194 1580227588.50 151.4959 60.0019 32.0000 1.9906 1.9914 418.5504 418.7797 0.0344 -1.0000 -1.0000 0616584 1580227588.60 151.4929 60.0019 32.0000 1.9907 1.9916 418.6388 418.8683 0.0343 -1.0000 -1.0000 0616662 1580227588.70 151.4921 60.0019 32.0000 1.9908 1.9917 418.5410 418.7700 0.0344 -1.0000 -1.0000 0616725 1580227588.80 151.4921 60.0019 32.0000 1.9913 1.9922 418.4077 418.6375 0.0344 -1.0000 -1.0000 0616787 1580227588.90 151.4921 60.0019 32.0000 1.9916 1.9925 418.3340 418.5615 0.0342 -1.0000 -1.0000 0616866 1580227589.00 151.4921 60.0019 32.0000 1.9908 1.9917 418.4780 418.7073 0.0344 -1.0000 -1.0000 0616928 1580227589.10 151.4921 60.0019 32.0000 1.9908 1.9917 418.5301 418.7593 0.0344 -1.0000 -1.0000 0616991 1580227589.20 151.4921 60.0019 32.0000 1.9913 1.9922 418.4924 418.7232 0.0346 -1.0000 -1.0000 0617053 1580227589.30 151.4921 60.0019 32.0000 1.9917 1.9926 418.3877 418.6170 0.0343 -1.0000 -1.0000 0617116 1580227589.40 151.4921 60.0019 32.0000 1.9917 1.9926 418.3223 418.5503 0.0342 -1.0000 -1.0000 0617194 1580227589.50 151.4758 60.0019 32.0000 1.9899 1.9908 418.5569 418.7852 0.0343 -1.0000 -1.0000 0617287 1580227589.60 151.5354 60.0019 32.0000 1.9908 1.9917 418.5877 418.8167 0.0343 -1.0000 -1.0000 0617350 1580227589.70 151.5354 60.0019 32.0000 1.9914 1.9923 418.6177 418.8453 0.0341 -1.0000 -1.0000 0617428 1580227589.80 151.5647 60.0015 32.0000 1.9922 1.9931 418.4589 418.6872 0.0342 -1.0000 -1.0000 0617491 1580227589.90 151.5676 60.0014 32.0000 1.9918 1.9927 418.3097 418.5379 0.0342 -1.0000 -1.0000 0617553 1580227590.00 151.5676 60.0014 32.0000 1.9914 1.9923 418.3907 418.6204 0.0345 -1.0000 -1.0000 0617834 1580227590.10 151.5676 60.0014 32.0000 1.9910 1.9919 418.2675 418.4960 0.0343 -1.0000 -1.0000 0617897 1580227590.20 151.5676 60.0014 32.0000 1.9902 1.9911 418.5583 418.7869 0.0343 -1.0000 -1.0000 0617960 1580227590.30 151.5676 60.0014 32.0000 1.9912 1.9921 418.3325 418.5612 0.0343 -1.0000 -1.0000 0618037 1580227590.40 151.6192 60.0014 32.0000 1.9912 1.9921 418.4188 418.6481 0.0344 -1.0000 -1.0000 0618100 1580227590.50 151.6192 60.0014 32.0000 1.9910 1.9919 418.4447 418.6740 0.0343 -1.0000 -1.0000 0618163 1580227590.60 151.6192 60.0014 32.0000 1.9914 1.9923 418.6297 418.8593 0.0345 -1.0000 -1.0000 0618303 1580227590.70 151.6192 60.0014 32.0000 1.9908 1.9917 418.6342 418.8629 0.0343 -1.0000 -1.0000 0618366 1580227590.80 151.6192 60.0014 32.0000 1.9916 1.9925 418.4789 418.7072 0.0342 -1.0000 -1.0000 0618428 1580227590.90 151.5694 60.0014 32.0000 1.9912 1.9920 418.3814 418.6103 0.0345 -1.0000 -1.0000 0618506 1580227591.00 151.5694 60.0014 32.0000 1.9907 1.9916 418.3342 418.5627 0.0343 -1.0000 -1.0000 0618569 1580227591.10 151.5694 60.0014 32.0000 1.9907 1.9916 418.5795 418.8086 0.0343 -1.0000 -1.0000 0618803 1580227591.20 151.5694 60.0014 32.0000 1.9901 1.9909 418.5727 418.8014 0.0343 -1.0000 -1.0000 0618866 1580227591.30 151.5694 60.0014 32.0000 1.9909 1.9918 418.6204 418.8502 0.0344 -1.0000 -1.0000 0618928 1580227591.40 151.5694 60.0014 32.0000 1.9911 1.9920 418.3855 418.6143 0.0344 -1.0000 -1.0000 0619006 1580227591.50 151.5694 60.0014 32.0000 1.9909 1.9918 418.4117 418.6407 0.0343 -1.0000 -1.0000 0619069 1580227591.60 151.5694 60.0014 32.0000 1.9907 1.9916 418.3819 418.6102 0.0343 -1.0000 -1.0000 0619319 1580227591.70 151.5694 60.0014 32.0000 1.9898 1.9907 418.6138 418.8430 0.0343 -1.0000 -1.0000 0619381 1580227591.80 151.5694 60.0014 32.0000 1.9903 1.9912 418.5946 418.8227 0.0342 -1.0000 -1.0000 0619444 1580227591.90 151.5694 60.0014 32.0000 1.9907 1.9916 418.4731 418.7020 0.0344 -1.0000 -1.0000 0619506 1580227592.00 151.5016 60.0014 32.0000 1.9906 1.9915 418.5027 418.7321 0.0343 -1.0000 -1.0000 0619584 1580227592.10 151.5016 60.0014 32.0000 1.9910 1.9919 418.4017 418.6311 0.0344 -1.0000 -1.0000 0619772 1580227592.20 151.5016 60.0014 32.0000 1.9910 1.9919 418.4025 418.6311 0.0343 -1.0000 -1.0000 0619834 1580227592.30 151.5016 60.0014 32.0000 1.9909 1.9918 418.5168 418.7460 0.0344 -1.0000 -1.0000 0619897 1580227592.40 151.5016 60.0014 32.0000 1.9907 1.9916 418.6594 418.8894 0.0344 -1.0000 -1.0000 0619960 1580227592.50 151.4994 60.0014 32.0000 1.9909 1.9918 418.4321 418.6601 0.0342 -1.0000 -1.0000 0620022 1580227592.60 151.4994 60.0014 32.0000 1.9914 1.9923 418.4067 418.6356 0.0343 -1.0000 -1.0000 0620569 1580227592.70 151.4994 60.0014 32.0000 1.9913 1.9922 418.3325 418.5622 0.0345 -1.0000 -1.0000 0620631 1580227592.80 151.4886 60.0014 32.0000 1.9903 1.9912 418.4496 418.6794 0.0345 -1.0000 -1.0000 0620694 1580227592.90 151.4886 60.0014 32.0000 1.9903 1.9912 418.6240 418.8534 0.0343 -1.0000 -1.0000 0620772 1580227593.00 151.4886 60.0014 32.0000 1.9902 1.9911 418.5732 418.8029 0.0345 -1.0000 -1.0000 0620834 1580227593.10 151.4886 60.0014 32.0000 1.9907 1.9916 418.4782 418.7085 0.0345 -1.0000 -1.0000 0620912 1580227593.20 151.4886 60.0014 32.0000 1.9916 1.9925 418.3828 418.6123 0.0344 -1.0000 -1.0000 0621037 1580227593.30 151.4886 60.0014 32.0000 1.9912 1.9921 418.3749 418.6034 0.0343 -1.0000 -1.0000 0621100 1580227593.40 151.4886 60.0014 32.0000 1.9913 1.9922 418.4613 418.6904 0.0344 -1.0000 -1.0000 0621162 1580227593.50 151.4810 60.0014 32.0000 1.9907 1.9916 418.4813 418.7105 0.0344 -1.0000 -1.0000 0621241 1580227593.60 151.4810 60.0014 32.0000 1.9908 1.9917 418.5199 418.7482 0.0343 -1.0000 -1.0000 0621303 1580227593.70 151.4810 60.0014 32.0000 1.9915 1.9924 418.3837 418.6128 0.0343 -1.0000 -1.0000 0621537 1580227593.80 151.4810 60.0014 32.0000 1.9915 1.9924 418.4148 418.6437 0.0344 -1.0000 -1.0000 0621600 1580227593.90 151.4911 60.0014 32.0000 1.9914 1.9923 418.4543 418.6844 0.0345 -1.0000 -1.0000 0621663 1580227594.00 151.4993 60.0014 32.0000 1.9902 1.9911 418.6482 418.8774 0.0343 -1.0000 -1.0000 0621741 1580227594.10 151.5206 60.0014 32.0000 1.9905 1.9914 418.4966 418.7252 0.0343 -1.0000 -1.0000 0621803 1580227594.20 151.5312 60.0014 32.0000 1.9910 1.9919 418.4224 418.6513 0.0343 -1.0000 -1.0000 0622022 1580227594.30 151.5312 60.0014 32.0000 1.9913 1.9922 418.3062 418.5351 0.0344 -1.0000 -1.0000 0622084 1580227594.40 151.5312 60.0014 32.0000 1.9911 1.9920 418.4711 418.7006 0.0344 -1.0000 -1.0000 0622147 1580227594.50 151.5312 60.0014 32.0000 1.9908 1.9917 418.5663 418.7947 0.0342 -1.0000 -1.0000 0622209 1580227594.60 151.5312 60.0014 32.0000 1.9908 1.9917 418.5309 418.7597 0.0343 -1.0000 -1.0000 0622287 1580227594.70 151.5643 60.0004 32.0000 1.9909 1.9918 418.4215 418.6502 0.0343 -1.0000 -1.0000 0622569 1580227594.80 151.5643 60.0004 32.0000 1.9909 1.9918 418.3848 418.6145 0.0345 -1.0000 -1.0000 0622631 1580227594.90 151.5643 60.0004 32.0000 1.9907 1.9916 418.6137 418.8433 0.0344 -1.0000 -1.0000 0622709 1580227595.00 151.5643 60.0004 32.0000 1.9906 1.9915 418.5364 418.7651 0.0343 -1.0000 -1.0000 0622772 1580227595.10 151.5643 60.0004 32.0000 1.9922 1.9931 418.4343 418.6634 0.0344 -1.0000 -1.0000 0622850 1580227595.20 151.5643 60.0004 32.0000 1.9910 1.9919 418.5099 418.7397 0.0344 -1.0000 -1.0000 0623022 1580227595.30 151.5643 60.0004 32.0000 1.9907 1.9916 418.2849 418.5146 0.0345 -1.0000 -1.0000 0623084 1580227595.40 151.5643 60.0004 32.0000 1.9905 1.9914 418.3555 418.5857 0.0345 -1.0000 -1.0000 0623162 1580227595.50 151.5643 60.0004 32.0000 1.9902 1.9911 418.4984 418.7281 0.0345 -1.0000 -1.0000 0623225 1580227595.60 151.5643 60.0004 32.0000 1.9896 1.9905 418.6167 418.8464 0.0344 -1.0000 -1.0000 0623287 1580227595.70 151.5094 60.0004 32.0000 1.9897 1.9906 418.4418 418.6717 0.0345 -1.0000 -1.0000 0623522 1580227595.80 151.5206 60.0004 32.0000 1.9907 1.9916 418.4637 418.6934 0.0344 -1.0000 -1.0000 0623584 1580227595.90 151.5206 60.0004 32.0000 1.9907 1.9915 418.4583 418.6876 0.0344 -1.0000 -1.0000 0623647 1580227596.00 151.5547 60.0004 32.0000 1.9902 1.9911 418.4825 418.7112 0.0343 -1.0000 -1.0000 0623725 1580227596.10 151.5584 60.0004 32.0000 1.9902 1.9911 418.5271 418.7564 0.0344 -1.0000 -1.0000 0623787 1580227596.20 151.5584 60.0004 32.0000 1.9909 1.9918 418.4977 418.7266 0.0343 -1.0000 -1.0000 0623850 1580227596.30 151.5584 60.0004 32.0000 1.9913 1.9922 418.3726 418.6016 0.0344 -1.0000 -1.0000 0623928 1580227596.40 151.5584 60.0004 32.0000 1.9914 1.9923 418.3175 418.5468 0.0343 -1.0000 -1.0000 0623991 1580227596.50 151.5584 60.0004 32.0000 1.9907 1.9916 418.3369 418.5645 0.0341 -1.0000 -1.0000 0624053 1580227596.60 151.4924 60.0004 32.0000 1.9898 1.9907 418.5521 418.7821 0.0345 -1.0000 -1.0000 0624131 1580227596.70 151.4906 60.0004 32.0000 1.9894 1.9903 418.5371 418.7664 0.0344 -1.0000 -1.0000 0624194 1580227596.80 151.4906 60.0004 32.0000 1.9901 1.9910 418.5572 418.7871 0.0345 -1.0000 -1.0000 0624319 1580227596.90 151.4906 60.0004 32.0000 1.9906 1.9915 418.5867 418.8156 0.0344 -1.0000 -1.0000 0624397 1580227597.00 151.4906 60.0004 32.0000 1.9920 1.9929 418.3744 418.6044 0.0344 -1.0000 -1.0000 0624459 1580227597.10 151.4906 60.0004 32.0000 1.9901 1.9910 418.4592 418.6881 0.0344 -1.0000 -1.0000 0624537 1580227597.20 151.4775 60.0004 32.0000 1.9903 1.9912 418.5942 418.8225 0.0343 -1.0000 -1.0000 0624600 1580227597.30 151.4773 60.0004 32.0000 1.9900 1.9909 418.5715 418.8020 0.0345 -1.0000 -1.0000 0624834 1580227597.40 151.5138 60.0004 32.0000 1.9907 1.9916 418.4593 418.6890 0.0345 -1.0000 -1.0000 0624897 1580227597.50 151.5138 60.0004 32.0000 1.9910 1.9919 418.4391 418.6677 0.0343 -1.0000 -1.0000 0624959 1580227597.60 151.5138 60.0004 32.0000 1.9917 1.9926 418.3806 418.6104 0.0345 -1.0000 -1.0000 0625022 1580227597.70 151.5138 60.0004 32.0000 1.9910 1.9919 418.4877 418.7170 0.0343 -1.0000 -1.0000 0625100 1580227597.80 151.5138 60.0004 32.0000 1.9904 1.9913 418.5678 418.7962 0.0343 -1.0000 -1.0000 0625381 1580227597.90 151.4550 60.0004 32.0000 1.9909 1.9918 418.5950 418.8245 0.0344 -1.0000 -1.0000 0625444 1580227598.00 151.4255 60.0004 32.0000 1.9905 1.9914 418.4893 418.7195 0.0345 -1.0000 -1.0000 0625522 1580227598.10 151.4255 60.0004 32.0000 1.9911 1.9920 418.2522 418.4818 0.0344 -1.0000 -1.0000 0625584 1580227598.20 151.4255 60.0004 32.0000 1.9909 1.9918 418.3853 418.6144 0.0344 -1.0000 -1.0000 0625647 1580227598.30 151.4255 60.0004 32.0000 1.9905 1.9914 418.4883 418.7178 0.0344 -1.0000 -1.0000 0626022 1580227598.40 151.4255 60.0004 32.0000 1.9898 1.9907 418.5208 418.7500 0.0344 -1.0000 -1.0000 0626084 1580227598.50 151.4294 60.0004 32.0000 1.9900 1.9909 418.5669 418.7963 0.0343 -1.0000 -1.0000 0626147 1580227598.60 151.4294 60.0004 32.0000 1.9910 1.9919 418.3315 418.5616 0.0346 -1.0000 -1.0000 0626225 1580227598.70 151.4294 60.0004 32.0000 1.9913 1.9922 418.2891 418.5186 0.0344 -1.0000 -1.0000 0626287 1580227598.80 151.4294 60.0004 32.0000 1.9915 1.9924 418.3955 418.6248 0.0344 -1.0000 -1.0000 0626522 1580227598.90 151.4294 60.0004 32.0000 1.9900 1.9909 418.5438 418.7735 0.0345 -1.0000 -1.0000 0626584 1580227599.00 151.4958 60.0004 32.0000 1.9903 1.9912 418.5844 418.8144 0.0345 -1.0000 -1.0000 0626647 1580227599.10 151.5008 60.0004 32.0000 1.9904 1.9913 418.4944 418.7236 0.0343 -1.0000 -1.0000 0626725 1580227599.20 151.5008 60.0004 32.0000 1.9908 1.9917 418.4251 418.6541 0.0343 -1.0000 -1.0000 0626787 1580227599.30 151.5008 60.0004 32.0000 1.9906 1.9915 418.3902 418.6191 0.0344 -1.0000 -1.0000 0626850 1580227599.40 151.5008 60.0004 32.0000 1.9907 1.9916 418.5439 418.7730 0.0343 -1.0000 -1.0000 0626928 1580227599.50 151.5117 60.0004 32.0000 1.9901 1.9910 418.5544 418.7839 0.0344 -1.0000 -1.0000 0626991 1580227599.60 151.5375 60.0004 32.0000 1.9909 1.9918 418.4888 418.7181 0.0344 -1.0000 -1.0000 0627053 1580227599.70 151.5375 60.0004 32.0000 1.9910 1.9919 418.3410 418.5697 0.0343 -1.0000 -1.0000 0627116 1580227599.80 151.5375 60.0004 32.0000 1.9914 1.9923 418.3764 418.6054 0.0344 -1.0000 -1.0000 0627178 1580227599.90 151.5375 60.0004 32.0000 1.9907 1.9916 418.4305 418.6602 0.0344 -1.0000 -1.0000 0627553 1580227600.00 151.5375 60.0004 32.0000 1.9902 1.9911 418.5586 418.7884 0.0345 -1.0000 -1.0000 0627631 1580227600.10 151.5386 60.0005 32.0000 1.9906 1.9915 418.5176 418.7472 0.0344 -1.0000 -1.0000 0627694 1580227600.20 151.5386 60.0005 32.0000 1.9905 1.9914 418.2613 418.4914 0.0344 -1.0000 -1.0000 0627756 1580227600.30 151.5386 60.0005 32.0000 1.9913 1.9922 418.2583 418.4872 0.0343 -1.0000 -1.0000 0627834 1580227600.40 151.5386 60.0005 32.0000 1.9906 1.9915 418.4826 418.7120 0.0344 -1.0000 -1.0000 0628053 1580227600.50 151.5386 60.0005 32.0000 1.9913 1.9922 418.5629 418.7924 0.0344 -1.0000 -1.0000 0628116 1580227600.60 151.5592 60.0005 32.0000 1.9908 1.9917 418.3085 418.5384 0.0345 -1.0000 -1.0000 0628194 1580227600.70 151.5737 60.0005 32.0000 1.9906 1.9915 418.3685 418.5979 0.0344 -1.0000 -1.0000 0628256 1580227600.80 151.5737 60.0005 32.0000 1.9896 1.9904 418.4690 418.6987 0.0345 -1.0000 -1.0000 0628319 1580227600.90 151.5737 60.0005 32.0000 1.9903 1.9912 418.4622 418.6927 0.0345 -1.0000 -1.0000 0628569 1580227601.00 151.5737 60.0005 32.0000 1.9906 1.9915 418.3750 418.6045 0.0344 -1.0000 -1.0000 0628631 1580227601.10 151.5737 60.0005 32.0000 1.9916 1.9925 418.2920 418.5222 0.0346 -1.0000 -1.0000 0628709 1580227601.20 151.5078 60.0005 32.0000 1.9901 1.9910 418.2772 418.5063 0.0344 -1.0000 -1.0000 0628772 1580227601.30 151.5078 60.0005 32.0000 1.9898 1.9907 418.3309 418.5602 0.0343 -1.0000 -1.0000 0628834 1580227601.40 151.5078 60.0005 32.0000 1.9907 1.9916 418.4774 418.7071 0.0345 -1.0000 -1.0000 0629287 1580227601.50 151.5078 60.0005 32.0000 1.9914 1.9923 418.3517 418.5816 0.0345 -1.0000 -1.0000 0629350 1580227601.60 151.5078 60.0005 32.0000 1.9908 1.9917 418.2766 418.5067 0.0345 -1.0000 -1.0000 0629412 1580227601.70 151.4040 60.0005 32.0000 1.9905 1.9914 418.2977 418.5267 0.0343 -1.0000 -1.0000 0629475 1580227601.80 151.4040 60.0005 32.0000 1.9900 1.9909 418.3641 418.5930 0.0344 -1.0000 -1.0000 0629537 1580227601.90 151.4040 60.0005 32.0000 1.9899 1.9908 418.4905 418.7202 0.0344 -1.0000 -1.0000 0629600 1580227602.00 151.4040 60.0005 32.0000 1.9897 1.9906 418.4588 418.6887 0.0345 -1.0000 -1.0000 0629850 1580227602.10 151.4040 60.0005 32.0000 1.9899 1.9908 418.4611 418.6908 0.0344 -1.0000 -1.0000 0629912 1580227602.20 151.3983 60.0005 32.0000 1.9911 1.9920 418.3149 418.5441 0.0344 -1.0000 -1.0000 0629975 1580227602.30 151.3486 60.0005 32.0000 1.9901 1.9910 418.3663 418.5959 0.0344 -1.0000 -1.0000 0630038 1580227602.40 151.3486 60.0005 32.0000 1.9898 1.9907 418.3538 418.5835 0.0344 -1.0000 -1.0000 0630100 1580227602.50 151.3486 60.0005 32.0000 1.9903 1.9912 418.4860 418.7155 0.0344 -1.0000 -1.0000 0630553 1580227602.60 151.3486 60.0005 32.0000 1.9908 1.9917 418.3025 418.5328 0.0346 -1.0000 -1.0000 0630631 1580227602.70 151.3486 60.0005 32.0000 1.9908 1.9917 418.2511 418.4820 0.0346 -1.0000 -1.0000 0630694 1580227602.80 151.3486 60.0005 32.0000 1.9909 1.9918 418.2597 418.4900 0.0346 -1.0000 -1.0000 0630756 1580227602.90 151.4350 60.0005 32.0000 1.9899 1.9908 418.3495 418.5798 0.0345 -1.0000 -1.0000 0630834 1580227603.00 151.4350 60.0005 32.0000 1.9899 1.9908 418.4422 418.6718 0.0345 -1.0000 -1.0000 0630897 1580227603.10 151.4350 60.0005 32.0000 1.9901 1.9910 418.5341 418.7646 0.0346 -1.0000 -1.0000 0630975 1580227603.20 151.4350 60.0005 32.0000 1.9902 1.9911 418.5240 418.7536 0.0344 -1.0000 -1.0000 0631037 1580227603.30 151.4350 60.0005 32.0000 1.9904 1.9913 418.4053 418.6344 0.0343 -1.0000 -1.0000 0631084 1580227603.40 151.4334 60.0005 32.0000 1.9906 1.9915 418.2381 418.4671 0.0344 -1.0000 -1.0000 0631162 1580227603.50 151.4172 60.0005 32.0000 1.9911 1.9920 418.2583 418.4889 0.0346 -1.0000 -1.0000 0631350 1580227603.60 151.4172 60.0005 32.0000 1.9904 1.9913 418.4113 418.6413 0.0345 -1.0000 -1.0000 0631412 1580227603.70 151.4172 60.0005 32.0000 1.9905 1.9914 418.4609 418.6905 0.0344 -1.0000 -1.0000 0631491 1580227603.80 151.4172 60.0005 32.0000 1.9903 1.9912 418.3791 418.6097 0.0345 -1.0000 -1.0000 0631553 1580227603.90 151.4172 60.0005 32.0000 1.9903 1.9912 418.3277 418.5569 0.0344 -1.0000 -1.0000 0631616 1580227604.00 151.4442 60.0005 32.0000 1.9900 1.9909 418.3152 418.5446 0.0344 -1.0000 -1.0000 0631866 1580227604.10 151.4442 60.0005 32.0000 1.9895 1.9904 418.3939 418.6242 0.0345 -1.0000 -1.0000 0631928 1580227604.20 151.4442 60.0005 32.0000 1.9904 1.9913 418.4405 418.6695 0.0344 -1.0000 -1.0000 0631991 1580227604.30 151.4442 60.0005 32.0000 1.9894 1.9903 418.5150 418.7461 0.0346 -1.0000 -1.0000 0632053 1580227604.40 151.4442 60.0005 32.0000 1.9903 1.9912 418.3941 418.6229 0.0344 -1.0000 -1.0000 0632116 1580227604.50 151.4657 60.0005 32.0000 1.9909 1.9918 418.2269 418.4568 0.0345 -1.0000 -1.0000 0632834 1580227604.60 151.4858 60.0005 32.0000 1.9904 1.9913 418.3428 418.5725 0.0345 -1.0000 -1.0000 0632897 1580227604.70 151.4858 60.0005 32.0000 1.9900 1.9909 418.3995 418.6295 0.0345 -1.0000 -1.0000 0632959 1580227604.80 151.4858 60.0005 32.0000 1.9902 1.9911 418.4290 418.6583 0.0344 -1.0000 -1.0000 0633037 1580227604.90 151.4858 60.0005 32.0000 1.9893 1.9902 418.2540 418.4830 0.0344 -1.0000 -1.0000 0633100 1580227605.00 151.4858 60.0005 32.0000 1.9903 1.9912 418.1807 418.4101 0.0344 -1.0000 -1.0000 0633287 1580227605.10 151.5207 60.0006 32.0000 1.9898 1.9907 418.2075 418.4375 0.0345 -1.0000 -1.0000 0633350 1580227605.20 151.5207 60.0006 32.0000 1.9898 1.9907 418.4040 418.6335 0.0344 -1.0000 -1.0000 0633412 1580227605.30 151.5207 60.0006 32.0000 1.9895 1.9904 418.4644 418.6951 0.0345 -1.0000 -1.0000 0633475 1580227605.40 151.5207 60.0006 32.0000 1.9897 1.9906 418.4526 418.6820 0.0344 -1.0000 -1.0000 0633553 1580227605.50 151.5207 60.0006 32.0000 1.9902 1.9911 418.3357 418.5652 0.0344 -1.0000 -1.0000 0633616 1580227605.60 151.5223 60.0006 32.0000 1.9902 1.9911 418.2111 418.4404 0.0344 -1.0000 -1.0000 0633678 1580227605.70 151.5227 60.0006 32.0000 1.9904 1.9913 418.2675 418.4972 0.0344 -1.0000 -1.0000 0633756 1580227605.80 151.5227 60.0006 32.0000 1.9902 1.9911 418.3594 418.5897 0.0345 -1.0000 -1.0000 0633819 1580227605.90 151.5227 60.0006 32.0000 1.9902 1.9911 418.4105 418.6399 0.0344 -1.0000 -1.0000 0633897 1580227606.00 151.5227 60.0006 32.0000 1.9906 1.9915 418.4108 418.6398 0.0343 -1.0000 -1.0000 0633960 1580227606.10 151.5279 60.0006 32.0000 1.9910 1.9919 418.3844 418.6139 0.0345 -1.0000 -1.0000 0634022 1580227606.20 151.6425 60.0006 32.0000 1.9918 1.9927 418.2007 418.4314 0.0345 -1.0000 -1.0000 0634100 1580227606.30 151.6425 60.0006 32.0000 1.9908 1.9917 418.3268 418.5558 0.0343 -1.0000 -1.0000 0634178 1580227606.40 151.6425 60.0006 32.0000 1.9906 1.9915 418.4684 418.6978 0.0344 -1.0000 -1.0000 0634241 1580227606.50 151.6425 60.0006 32.0000 1.9902 1.9911 418.5887 418.8187 0.0344 -1.0000 -1.0000 0634303 1580227606.60 151.6425 60.0006 32.0000 1.9912 1.9921 418.4934 418.7228 0.0344 -1.0000 -1.0000 0634366 1580227606.70 151.6425 60.0006 32.0000 1.9917 1.9926 418.3160 418.5457 0.0345 -1.0000 -1.0000 0634428 1580227606.80 151.5659 60.0006 32.0000 1.9916 1.9925 418.3357 418.5659 0.0345 -1.0000 -1.0000 0634491 1580227606.90 151.5643 60.0006 32.0000 1.9913 1.9922 418.3781 418.6074 0.0344 -1.0000 -1.0000 0634569 1580227607.00 151.5643 60.0006 32.0000 1.9918 1.9927 418.3508 418.5813 0.0346 -1.0000 -1.0000 0634631 1580227607.10 151.5643 60.0006 32.0000 1.9915 1.9924 418.5740 418.8051 0.0346 -1.0000 -1.0000 0634819 1580227607.20 151.5643 60.0006 32.0000 1.9919 1.9928 418.5464 418.7769 0.0346 -1.0000 -1.0000 0634881 1580227607.30 151.5609 60.0006 32.0000 1.9915 1.9925 418.4456 418.6766 0.0346 -1.0000 -1.0000 0634944 1580227607.40 151.5281 60.0006 32.0000 1.9911 1.9920 418.4236 418.6539 0.0345 -1.0000 -1.0000 0635022 1580227607.50 151.5281 60.0006 32.0000 1.9910 1.9919 418.5475 418.7777 0.0345 -1.0000 -1.0000 0635084 1580227607.60 151.5281 60.0006 32.0000 1.9910 1.9919 418.5717 418.8007 0.0344 -1.0000 -1.0000 0635303 1580227607.70 151.5281 60.0006 32.0000 1.9916 1.9925 418.5173 418.7476 0.0345 -1.0000 -1.0000 0635381 1580227607.80 151.5281 60.0006 32.0000 1.9914 1.9923 418.3335 418.5636 0.0345 -1.0000 -1.0000 0635444 1580227607.90 151.4489 60.0006 32.0000 1.9915 1.9924 418.3492 418.5788 0.0344 -1.0000 -1.0000 0635506 1580227608.00 151.4489 60.0006 32.0000 1.9901 1.9910 418.4133 418.6431 0.0345 -1.0000 -1.0000 0635584 1580227608.10 151.4489 60.0006 32.0000 1.9909 1.9918 418.4814 418.7114 0.0345 -1.0000 -1.0000 0636319 1580227608.20 151.4489 60.0006 32.0000 1.9913 1.9922 418.4402 418.6694 0.0344 -1.0000 -1.0000 0636381 1580227608.30 151.4489 60.0006 32.0000 1.9910 1.9919 418.4093 418.6392 0.0344 -1.0000 -1.0000 0636444 1580227608.40 151.4701 60.0006 32.0000 1.9914 1.9923 418.3619 418.5912 0.0344 -1.0000 -1.0000 0636506 1580227608.50 151.5073 60.0006 32.0000 1.9905 1.9914 418.4763 418.7065 0.0345 -1.0000 -1.0000 0636600 1580227608.60 151.5073 60.0006 32.0000 1.9893 1.9902 418.6082 418.8381 0.0345 -1.0000 -1.0000 0636678 1580227608.70 151.5073 60.0006 32.0000 1.9905 1.9914 418.5215 418.7516 0.0345 -1.0000 -1.0000 0636741 1580227608.80 151.5073 60.0006 32.0000 1.9904 1.9913 418.3952 418.6255 0.0345 -1.0000 -1.0000 0636803 1580227608.90 151.5073 60.0006 32.0000 1.9907 1.9916 418.4048 418.6346 0.0344 -1.0000 -1.0000 0636881 1580227609.00 151.5072 60.0006 32.0000 1.9908 1.9917 418.2956 418.5253 0.0345 -1.0000 -1.0000 0636944 1580227609.10 151.5072 60.0006 32.0000 1.9904 1.9913 418.3665 418.5971 0.0346 -1.0000 -1.0000 0637053 1580227609.20 151.5072 60.0006 32.0000 1.9902 1.9911 418.4871 418.7179 0.0346 -1.0000 -1.0000 0637116 1580227609.30 151.5072 60.0006 32.0000 1.9908 1.9917 418.4449 418.6757 0.0346 -1.0000 -1.0000 0637178 1580227609.40 151.5072 60.0006 32.0000 1.9910 1.9919 418.2820 418.5111 0.0344 -1.0000 -1.0000 0637256 1580227609.50 151.5494 60.0006 32.0000 1.9905 1.9914 418.3563 418.5860 0.0344 -1.0000 -1.0000 0637319 1580227609.60 151.5506 60.0006 32.0000 1.9905 1.9914 418.4105 418.6404 0.0345 -1.0000 -1.0000 0637538 1580227609.70 151.5506 60.0006 32.0000 1.9901 1.9910 418.5197 418.7478 0.0343 -1.0000 -1.0000 0637616 1580227609.80 151.5506 60.0006 32.0000 1.9908 1.9917 418.5225 418.7522 0.0345 -1.0000 -1.0000 0637678 1580227609.90 151.5506 60.0006 32.0000 1.9911 1.9920 418.4280 418.6584 0.0345 -1.0000 -1.0000 0637741 1580227610.00 151.5402 60.0007 32.0000 1.9914 1.9923 418.3457 418.5753 0.0345 -1.0000 -1.0000 0637819 1580227610.10 151.5008 60.0010 32.0000 1.9910 1.9919 418.2527 418.4826 0.0345 -1.0000 -1.0000 0638053 1580227610.20 151.5008 60.0010 32.0000 1.9904 1.9913 418.3907 418.6201 0.0344 -1.0000 -1.0000 0638116 1580227610.30 151.5008 60.0010 32.0000 1.9903 1.9912 418.3886 418.6190 0.0345 -1.0000 -1.0000 0638194 1580227610.40 151.5008 60.0010 32.0000 1.9900 1.9909 418.4226 418.6522 0.0344 -1.0000 -1.0000 0638256 1580227610.50 151.5008 60.0010 32.0000 1.9913 1.9922 418.3578 418.5866 0.0343 -1.0000 -1.0000 0638319 1580227610.60 151.4682 60.0010 32.0000 1.9901 1.9910 418.3063 418.5370 0.0345 -1.0000 -1.0000 0638553 1580227610.70 151.4682 60.0010 32.0000 1.9900 1.9909 418.4869 418.7164 0.0345 -1.0000 -1.0000 0638616 1580227610.80 151.4682 60.0010 32.0000 1.9898 1.9907 418.4901 418.7196 0.0344 -1.0000 -1.0000 0638678 1580227610.90 151.4682 60.0010 32.0000 1.9905 1.9914 418.3741 418.6051 0.0346 -1.0000 -1.0000 0638756 1580227611.00 151.4682 60.0010 32.0000 1.9909 1.9918 418.2870 418.5170 0.0344 -1.0000 -1.0000 0638819 1580227611.10 151.4414 60.0010 32.0000 1.9909 1.9918 418.2330 418.4637 0.0347 -1.0000 -1.0000 0638897 1580227611.20 151.4373 60.0010 32.0000 1.9898 1.9907 418.3970 418.6274 0.0345 -1.0000 -1.0000 0639069 1580227611.30 151.4373 60.0010 32.0000 1.9900 1.9909 418.4233 418.6536 0.0346 -1.0000 -1.0000 0639131 1580227611.40 151.4373 60.0010 32.0000 1.9906 1.9915 418.4796 418.7097 0.0345 -1.0000 -1.0000 0639209 1580227611.50 151.4373 60.0010 32.0000 1.9904 1.9913 418.3732 418.6046 0.0346 -1.0000 -1.0000 0639272 1580227611.60 151.4373 60.0010 32.0000 1.9903 1.9912 418.3515 418.5812 0.0345 -1.0000 -1.0000 0639334 1580227611.70 151.4115 60.0010 32.0000 1.9897 1.9906 418.4377 418.6676 0.0345 -1.0000 -1.0000 0639787 1580227611.80 151.4115 60.0010 32.0000 1.9898 1.9907 418.5060 418.7361 0.0345 -1.0000 -1.0000 0639850 1580227611.90 151.4115 60.0010 32.0000 1.9902 1.9911 418.5914 418.8211 0.0344 -1.0000 -1.0000 0639897 1580227612.00 151.4115 60.0010 32.0000 1.9908 1.9917 418.5215 418.7511 0.0344 -1.0000 -1.0000 0639975 1580227612.10 151.4115 60.0010 32.0000 1.9906 1.9915 418.3244 418.5541 0.0345 -1.0000 -1.0000 0640038 1580227612.20 151.4426 60.0010 32.0000 1.9921 1.9930 418.3154 418.5451 0.0345 -1.0000 -1.0000 0640287 1580227612.30 151.4426 60.0010 32.0000 1.9904 1.9913 418.4260 418.6564 0.0346 -1.0000 -1.0000 0640366 1580227612.40 151.4426 60.0010 32.0000 1.9902 1.9911 418.5073 418.7368 0.0344 -1.0000 -1.0000 0640428 1580227612.50 151.4426 60.0010 32.0000 1.9906 1.9915 418.4804 418.7100 0.0345 -1.0000 -1.0000 0640491 1580227612.60 151.4426 60.0010 32.0000 1.9910 1.9919 418.4545 418.6851 0.0346 -1.0000 -1.0000 0640553 1580227612.70 151.4357 60.0010 32.0000 1.9906 1.9915 418.3939 418.6240 0.0345 -1.0000 -1.0000 0640787 1580227612.80 151.4269 60.0010 32.0000 1.9906 1.9915 418.5029 418.7330 0.0345 -1.0000 -1.0000 0640850 1580227612.90 151.4269 60.0010 32.0000 1.9907 1.9916 418.5635 418.7936 0.0345 -1.0000 -1.0000 0640928 1580227613.00 151.4269 60.0010 32.0000 1.9904 1.9913 418.4799 418.7107 0.0346 -1.0000 -1.0000 0640991 1580227613.10 151.4269 60.0010 32.0000 1.9916 1.9925 418.3490 418.5790 0.0346 -1.0000 -1.0000 0641069 1580227613.20 151.4269 60.0010 32.0000 1.9908 1.9917 418.2686 418.4987 0.0345 -1.0000 -1.0000 0641131 1580227613.30 151.4187 60.0010 32.0000 1.9906 1.9916 418.4425 418.6729 0.0345 -1.0000 -1.0000 0641194 1580227613.40 151.4187 60.0010 32.0000 1.9906 1.9915 418.4549 418.6850 0.0346 -1.0000 -1.0000 0641256 1580227613.50 151.4187 60.0010 32.0000 1.9896 1.9905 418.5231 418.7536 0.0345 -1.0000 -1.0000 0641334 1580227613.60 151.4187 60.0010 32.0000 1.9904 1.9913 418.5435 418.7734 0.0345 -1.0000 -1.0000 0641397 1580227613.70 151.4187 60.0010 32.0000 1.9910 1.9919 418.3503 418.5800 0.0344 -1.0000 -1.0000 0641460 1580227613.80 151.4450 60.0010 32.0000 1.9912 1.9921 418.4198 418.6495 0.0345 -1.0000 -1.0000 0641522 1580227613.90 151.5028 60.0010 32.0000 1.9907 1.9916 418.5400 418.7685 0.0343 -1.0000 -1.0000 0641584 1580227614.00 151.5028 60.0010 32.0000 1.9903 1.9912 418.5874 418.8173 0.0346 -1.0000 -1.0000 0641663 1580227614.10 151.5028 60.0010 32.0000 1.9905 1.9914 418.3991 418.6295 0.0345 -1.0000 -1.0000 0641725 1580227614.20 151.5028 60.0010 32.0000 1.9912 1.9921 418.2750 418.5054 0.0346 -1.0000 -1.0000 0641788 1580227614.30 151.5028 60.0010 32.0000 1.9900 1.9909 418.4034 418.6332 0.0345 -1.0000 -1.0000 0641866 1580227614.40 151.4845 60.0010 32.0000 1.9892 1.9901 418.4239 418.6544 0.0346 -1.0000 -1.0000 0641928 1580227614.50 151.4845 60.0010 32.0000 1.9894 1.9903 418.4823 418.7127 0.0345 -1.0000 -1.0000 0641991 1580227614.60 151.4845 60.0010 32.0000 1.9902 1.9911 418.3427 418.5725 0.0344 -1.0000 -1.0000 0642053 1580227614.70 151.4845 60.0010 32.0000 1.9910 1.9919 418.3509 418.5801 0.0345 -1.0000 -1.0000 0642147 1580227614.80 151.4845 60.0010 32.0000 1.9906 1.9915 418.3529 418.5829 0.0345 -1.0000 -1.0000 0642600 1580227614.90 151.4776 60.0011 32.0000 1.9905 1.9914 418.4278 418.6582 0.0346 -1.0000 -1.0000 0642678 1580227615.00 151.4744 60.0012 32.0000 1.9903 1.9912 418.4511 418.6813 0.0344 -1.0000 -1.0000 0642741 1580227615.10 151.4744 60.0012 32.0000 1.9902 1.9911 418.3494 418.5792 0.0345 -1.0000 -1.0000 0642803 1580227615.20 151.4744 60.0012 32.0000 1.9900 1.9909 418.3091 418.5387 0.0344 -1.0000 -1.0000 0642866 1580227615.30 151.4744 60.0012 32.0000 1.9893 1.9902 418.3684 418.5984 0.0345 -1.0000 -1.0000 0642928 1580227615.40 151.4744 60.0012 32.0000 1.9897 1.9906 418.4992 418.7297 0.0346 -1.0000 -1.0000 0643006 1580227615.50 151.5051 60.0012 32.0000 1.9897 1.9906 418.4972 418.7270 0.0344 -1.0000 -1.0000 0643069 1580227615.60 151.5051 60.0012 32.0000 1.9901 1.9910 418.5281 418.7573 0.0344 -1.0000 -1.0000 0643131 1580227615.70 151.5051 60.0012 32.0000 1.9907 1.9916 418.3801 418.6103 0.0345 -1.0000 -1.0000 0643209 1580227615.80 151.5051 60.0012 32.0000 1.9906 1.9915 418.3008 418.5308 0.0346 -1.0000 -1.0000 0643850 1580227615.90 151.5051 60.0012 32.0000 1.9898 1.9907 418.3612 418.5915 0.0345 -1.0000 -1.0000 0643913 1580227616.00 151.4563 60.0012 32.0000 1.9897 1.9906 418.3954 418.6249 0.0344 -1.0000 -1.0000 0643991 1580227616.10 151.4563 60.0012 32.0000 1.9899 1.9908 418.4909 418.7210 0.0345 -1.0000 -1.0000 0644053 1580227616.20 151.4563 60.0012 32.0000 1.9909 1.9918 418.4449 418.6742 0.0343 -1.0000 -1.0000 0644116 1580227616.30 151.4563 60.0012 32.0000 1.9912 1.9921 418.3464 418.5777 0.0346 -1.0000 -1.0000 0644194 1580227616.40 151.4563 60.0012 32.0000 1.9909 1.9918 418.3376 418.5671 0.0344 -1.0000 -1.0000 0644256 1580227616.50 151.4542 60.0012 32.0000 1.9904 1.9913 418.4145 418.6441 0.0344 -1.0000 -1.0000 0644319 1580227616.60 151.4515 60.0012 32.0000 1.9903 1.9912 418.4096 418.6411 0.0347 -1.0000 -1.0000 0644397 1580227616.70 151.4515 60.0012 32.0000 1.9905 1.9914 418.6170 418.8469 0.0344 -1.0000 -1.0000 0644459 1580227616.80 151.4515 60.0012 32.0000 1.9917 1.9926 418.4250 418.6545 0.0344 -1.0000 -1.0000 0644616 1580227616.90 151.4515 60.0012 32.0000 1.9912 1.9921 418.2942 418.5225 0.0343 -1.0000 -1.0000 0644678 1580227617.00 151.4515 60.0012 32.0000 1.9911 1.9920 418.3402 418.5696 0.0344 -1.0000 -1.0000 0644756 1580227617.10 151.4021 60.0012 32.0000 1.9900 1.9909 418.4363 418.6655 0.0344 -1.0000 -1.0000 0644819 1580227617.20 151.4021 60.0012 32.0000 1.9906 1.9915 418.4373 418.6666 0.0344 -1.0000 -1.0000 0644881 1580227617.30 151.4021 60.0012 32.0000 1.9913 1.9922 418.3359 418.5658 0.0344 -1.0000 -1.0000 0644944 1580227617.40 151.4021 60.0012 32.0000 1.9907 1.9916 418.3129 418.5423 0.0344 -1.0000 -1.0000 0645147 1580227617.50 151.4021 60.0012 32.0000 1.9909 1.9918 418.3543 418.5840 0.0345 -1.0000 -1.0000 0645209 1580227617.60 151.4359 60.0012 32.0000 1.9905 1.9914 418.4767 418.7070 0.0345 -1.0000 -1.0000 0645272 1580227617.70 151.4578 60.0012 32.0000 1.9905 1.9914 418.6119 418.8415 0.0344 -1.0000 -1.0000 0645334 1580227617.80 151.4578 60.0012 32.0000 1.9906 1.9915 418.5250 418.7551 0.0345 -1.0000 -1.0000 0645397 1580227617.90 151.4578 60.0012 32.0000 1.9906 1.9915 418.3966 418.6268 0.0345 -1.0000 -1.0000 0645616 1580227618.00 151.4578 60.0012 32.0000 1.9911 1.9920 418.3633 418.5934 0.0345 -1.0000 -1.0000 0645694 1580227618.10 151.4578 60.0012 32.0000 1.9900 1.9909 418.4320 418.6621 0.0345 -1.0000 -1.0000 0645756 1580227618.20 151.5313 60.0012 32.0000 1.9897 1.9906 418.4807 418.7108 0.0345 -1.0000 -1.0000 0645819 1580227618.30 151.5313 60.0012 32.0000 1.9903 1.9912 418.4130 418.6431 0.0346 -1.0000 -1.0000 0645881 1580227618.40 151.5313 60.0012 32.0000 1.9913 1.9922 418.2080 418.4373 0.0344 -1.0000 -1.0000 0646334 1580227618.50 151.5313 60.0012 32.0000 1.9909 1.9918 418.3472 418.5773 0.0345 -1.0000 -1.0000 0646397 1580227618.60 151.5313 60.0012 32.0000 1.9906 1.9915 418.4592 418.6897 0.0345 -1.0000 -1.0000 0646459 1580227618.70 151.5119 60.0012 32.0000 1.9905 1.9914 418.5346 418.7652 0.0346 -1.0000 -1.0000 0646522 1580227618.80 151.5119 60.0012 32.0000 1.9901 1.9910 418.4945 418.7253 0.0346 -1.0000 -1.0000 0646584 1580227618.90 151.5119 60.0012 32.0000 1.9906 1.9915 418.4034 418.6334 0.0345 -1.0000 -1.0000 0646662 1580227619.00 151.5119 60.0012 32.0000 1.9908 1.9917 418.3159 418.5453 0.0344 -1.0000 -1.0000 0646725 1580227619.10 151.5119 60.0012 32.0000 1.9910 1.9920 418.2898 418.5198 0.0345 -1.0000 -1.0000 0646787 1580227619.20 151.5119 60.0012 32.0000 1.9898 1.9907 418.4686 418.6983 0.0344 -1.0000 -1.0000 0646850 1580227619.30 151.5123 60.0012 32.0000 1.9901 1.9911 418.4438 418.6744 0.0345 -1.0000 -1.0000 0646912 1580227619.40 151.5123 60.0012 32.0000 1.9895 1.9904 418.4847 418.7140 0.0344 -1.0000 -1.0000 0647366 1580227619.50 151.5123 60.0012 32.0000 1.9903 1.9912 418.3054 418.5351 0.0345 -1.0000 -1.0000 0647428 1580227619.60 151.5123 60.0012 32.0000 1.9906 1.9915 418.3070 418.5366 0.0344 -1.0000 -1.0000 0647491 1580227619.70 151.5123 60.0012 32.0000 1.9906 1.9915 418.3446 418.5740 0.0344 -1.0000 -1.0000 0647553 1580227619.80 151.4623 60.0010 32.0000 1.9897 1.9906 418.4716 418.7017 0.0345 -1.0000 -1.0000 0647616 1580227619.90 151.4623 60.0010 32.0000 1.9900 1.9909 418.5135 418.7445 0.0346 -1.0000 -1.0000 0647850 1580227620.00 151.4623 60.0010 32.0000 1.9902 1.9911 418.4306 418.6598 0.0343 -1.0000 -1.0000 0647928 1580227620.10 151.4623 60.0010 32.0000 1.9904 1.9913 418.3974 418.6273 0.0345 -1.0000 -1.0000 0647991 1580227620.20 151.4623 60.0010 32.0000 1.9909 1.9918 418.3203 418.5495 0.0344 -1.0000 -1.0000 0648053 1580227620.30 151.4868 60.0010 32.0000 1.9897 1.9906 418.3809 418.6101 0.0344 -1.0000 -1.0000 0648131 1580227620.40 151.5037 60.0010 32.0000 1.9898 1.9907 418.4912 418.7211 0.0345 -1.0000 -1.0000 0648194 1580227620.50 151.5037 60.0010 32.0000 1.9903 1.9912 418.4793 418.7094 0.0346 -1.0000 -1.0000 0648381 1580227620.60 151.5037 60.0010 32.0000 1.9910 1.9919 418.2312 418.4617 0.0345 -1.0000 -1.0000 0648444 1580227620.70 151.5037 60.0010 32.0000 1.9913 1.9922 418.3162 418.5461 0.0346 -1.0000 -1.0000 0648506 1580227620.80 151.4993 60.0010 32.0000 1.9907 1.9916 418.4784 418.7091 0.0345 -1.0000 -1.0000 0648569 1580227620.90 151.4300 60.0010 32.0000 1.9900 1.9909 418.5634 418.7930 0.0344 -1.0000 -1.0000 0648647 1580227621.00 151.4300 60.0010 32.0000 1.9915 1.9924 418.4057 418.6356 0.0345 -1.0000 -1.0000 0648881 1580227621.10 151.4300 60.0010 32.0000 1.9908 1.9917 418.2736 418.5028 0.0344 -1.0000 -1.0000 0648959 1580227621.20 151.4300 60.0010 32.0000 1.9911 1.9920 418.3397 418.5693 0.0344 -1.0000 -1.0000 0649022 1580227621.30 151.4300 60.0010 32.0000 1.9907 1.9916 418.4778 418.7071 0.0344 -1.0000 -1.0000 0649084 1580227621.40 151.4480 60.0010 32.0000 1.9900 1.9909 418.5245 418.7539 0.0344 -1.0000 -1.0000 0649162 1580227621.50 151.4492 60.0010 32.0000 1.9905 1.9914 418.5407 418.7709 0.0346 -1.0000 -1.0000 0649397 1580227621.60 151.4492 60.0010 32.0000 1.9914 1.9923 418.3399 418.5695 0.0344 -1.0000 -1.0000 0649460 1580227621.70 151.4492 60.0010 32.0000 1.9911 1.9920 418.4234 418.6527 0.0344 -1.0000 -1.0000 0649538 1580227621.80 151.4492 60.0010 32.0000 1.9909 1.9918 418.4406 418.6700 0.0344 -1.0000 -1.0000 0649600 1580227621.90 151.4492 60.0010 32.0000 1.9908 1.9917 418.5874 418.8175 0.0345 -1.0000 -1.0000 0649663 1580227622.00 151.5324 60.0010 32.0000 1.9910 1.9919 418.3664 418.5957 0.0345 -1.0000 -1.0000 0649850 1580227622.10 151.5385 60.0010 32.0000 1.9912 1.9921 418.3411 418.5713 0.0345 -1.0000 -1.0000 0649913 1580227622.20 151.5385 60.0010 32.0000 1.9906 1.9915 418.3075 418.5371 0.0345 -1.0000 -1.0000 0649975 1580227622.30 151.5385 60.0010 32.0000 1.9904 1.9913 418.4454 418.6748 0.0344 -1.0000 -1.0000 0650053 1580227622.40 151.5385 60.0010 32.0000 1.9909 1.9918 418.5199 418.7499 0.0345 -1.0000 -1.0000 0650116 1580227622.50 151.5385 60.0010 32.0000 1.9903 1.9912 418.3820 418.6116 0.0344 -1.0000 -1.0000 0650850 1580227622.60 151.5627 60.0010 32.0000 1.9909 1.9918 418.3050 418.5344 0.0344 -1.0000 -1.0000 0650928 1580227622.70 151.5627 60.0010 32.0000 1.9913 1.9922 418.3273 418.5562 0.0343 -1.0000 -1.0000 0650991 1580227622.80 151.5627 60.0010 32.0000 1.9908 1.9917 418.3835 418.6125 0.0344 -1.0000 -1.0000 0651053 1580227622.90 151.5627 60.0010 32.0000 1.9909 1.9918 418.3576 418.5876 0.0345 -1.0000 -1.0000 0651131 1580227623.00 151.5627 60.0010 32.0000 1.9906 1.9915 418.3244 418.5532 0.0344 -1.0000 -1.0000 0651209 1580227623.10 151.4950 60.0010 32.0000 1.9902 1.9911 418.3368 418.5665 0.0344 -1.0000 -1.0000 0651272 1580227623.20 151.4950 60.0010 32.0000 1.9891 1.9900 418.4419 418.6707 0.0343 -1.0000 -1.0000 0651334 1580227623.30 151.4950 60.0010 32.0000 1.9893 1.9902 418.4832 418.7128 0.0344 -1.0000 -1.0000 0651397 1580227623.40 151.4950 60.0010 32.0000 1.9900 1.9909 418.3750 418.6044 0.0344 -1.0000 -1.0000 0651475 1580227623.50 151.4950 60.0010 32.0000 1.9906 1.9915 418.2995 418.5293 0.0345 -1.0000 -1.0000 0651538 1580227623.60 151.4794 60.0010 32.0000 1.9901 1.9910 418.1703 418.3997 0.0344 -1.0000 -1.0000 0651600 1580227623.70 151.4722 60.0010 32.0000 1.9898 1.9907 418.3658 418.5958 0.0345 -1.0000 -1.0000 0651678 1580227623.80 151.4722 60.0010 32.0000 1.9900 1.9909 418.3099 418.5396 0.0344 -1.0000 -1.0000 0651741 1580227623.90 151.4722 60.0010 32.0000 1.9893 1.9902 418.4725 418.7019 0.0344 -1.0000 -1.0000 0651803 1580227624.00 151.4722 60.0010 32.0000 1.9913 1.9922 418.3401 418.5694 0.0344 -1.0000 -1.0000 0651881 1580227624.10 151.4722 60.0010 32.0000 1.9913 1.9922 418.3485 418.5784 0.0345 -1.0000 -1.0000 0651944 1580227624.20 151.4465 60.0010 32.0000 1.9909 1.9918 418.3196 418.5494 0.0345 -1.0000 -1.0000 0651991 1580227624.30 151.4465 60.0010 32.0000 1.9901 1.9910 418.4437 418.6731 0.0344 -1.0000 -1.0000 0652069 1580227624.40 151.4465 60.0010 32.0000 1.9900 1.9909 418.4721 418.7019 0.0344 -1.0000 -1.0000 0652131 1580227624.50 151.4465 60.0010 32.0000 1.9900 1.9909 418.5117 418.7411 0.0344 -1.0000 -1.0000 0652194 1580227624.60 151.4465 60.0010 32.0000 1.9908 1.9917 418.4709 418.7005 0.0344 -1.0000 -1.0000 0652334 1580227624.70 151.4411 60.0009 32.0000 1.9913 1.9922 418.3112 418.5406 0.0344 -1.0000 -1.0000 0652397 1580227624.80 151.4405 60.0008 32.0000 1.9908 1.9917 418.3429 418.5725 0.0344 -1.0000 -1.0000 0652459 1580227624.90 151.4405 60.0008 32.0000 1.9905 1.9914 418.4493 418.6799 0.0346 -1.0000 -1.0000 0652522 1580227625.00 151.4405 60.0008 32.0000 1.9901 1.9910 418.4277 418.6576 0.0345 -1.0000 -1.0000 0652584 1580227625.10 151.4405 60.0008 32.0000 1.9912 1.9921 418.3564 418.5864 0.0345 -1.0000 -1.0000 0653069 1580227625.20 151.4405 60.0008 32.0000 1.9906 1.9915 418.3119 418.5416 0.0344 -1.0000 -1.0000 0653131 1580227625.30 151.4635 60.0008 32.0000 1.9904 1.9913 418.2998 418.5286 0.0343 -1.0000 -1.0000 0653194 1580227625.40 151.4635 60.0008 32.0000 1.9909 1.9918 418.4058 418.6352 0.0344 -1.0000 -1.0000 0653272 1580227625.50 151.4635 60.0008 32.0000 1.9898 1.9907 418.5603 418.7896 0.0344 -1.0000 -1.0000 0653334 1580227625.60 151.4635 60.0008 32.0000 1.9893 1.9902 418.5098 418.7392 0.0344 -1.0000 -1.0000 0653553 1580227625.70 151.4635 60.0008 32.0000 1.9906 1.9915 418.4292 418.6588 0.0344 -1.0000 -1.0000 0653631 1580227625.80 151.4635 60.0008 32.0000 1.9913 1.9922 418.2936 418.5234 0.0345 -1.0000 -1.0000 0653694 1580227625.90 151.5122 60.0008 32.0000 1.9913 1.9922 418.2326 418.4624 0.0345 -1.0000 -1.0000 0653756 1580227626.00 151.5122 60.0008 32.0000 1.9904 1.9913 418.3718 418.6013 0.0344 -1.0000 -1.0000 0653834 1580227626.10 151.5122 60.0008 32.0000 1.9900 1.9909 418.5064 418.7357 0.0344 -1.0000 -1.0000 0654116 1580227626.20 151.5122 60.0008 32.0000 1.9904 1.9913 418.3128 418.5414 0.0343 -1.0000 -1.0000 0654178 1580227626.30 151.5122 60.0008 32.0000 1.9907 1.9916 418.2700 418.4991 0.0344 -1.0000 -1.0000 0654241 1580227626.40 151.4976 60.0008 32.0000 1.9914 1.9923 418.3169 418.5458 0.0343 -1.0000 -1.0000 0654303 1580227626.50 151.4976 60.0008 32.0000 1.9907 1.9916 418.4228 418.6532 0.0346 -1.0000 -1.0000 0654366 1580227626.60 151.4976 60.0008 32.0000 1.9894 1.9903 418.5986 418.8290 0.0346 -1.0000 -1.0000 0654600 1580227626.70 151.4976 60.0008 32.0000 1.9901 1.9910 418.4713 418.7011 0.0345 -1.0000 -1.0000 0654662 1580227626.80 151.4976 60.0008 32.0000 1.9906 1.9915 418.4237 418.6530 0.0343 -1.0000 -1.0000 0654725 1580227626.90 151.4976 60.0008 32.0000 1.9911 1.9919 418.3086 418.5387 0.0346 -1.0000 -1.0000 0654803 1580227627.00 151.5054 60.0008 32.0000 1.9904 1.9913 418.2590 418.4875 0.0344 -1.0000 -1.0000 0654866 1580227627.10 151.5054 60.0008 32.0000 1.9905 1.9915 418.2821 418.5122 0.0345 -1.0000 -1.0000 0655116 1580227627.20 151.5054 60.0008 32.0000 1.9904 1.9913 418.2678 418.4978 0.0345 -1.0000 -1.0000 0655178 1580227627.30 151.5054 60.0008 32.0000 1.9902 1.9911 418.5143 418.7439 0.0344 -1.0000 -1.0000 0655241 1580227627.40 151.5054 60.0008 32.0000 1.9900 1.9909 418.4116 418.6411 0.0344 -1.0000 -1.0000 0655303 1580227627.50 151.4958 60.0008 32.0000 1.9910 1.9919 418.2818 418.5123 0.0346 -1.0000 -1.0000 0655366 1580227627.60 151.4885 60.0008 32.0000 1.9908 1.9917 418.2729 418.5016 0.0344 -1.0000 -1.0000 0655600 1580227627.70 151.4885 60.0008 32.0000 1.9898 1.9907 418.4779 418.7080 0.0345 -1.0000 -1.0000 0655663 1580227627.80 151.4885 60.0008 32.0000 1.9903 1.9912 418.5491 418.7794 0.0345 -1.0000 -1.0000 0655725 1580227627.90 151.4885 60.0008 32.0000 1.9901 1.9910 418.5506 418.7808 0.0345 -1.0000 -1.0000 0655787 1580227628.00 151.4885 60.0008 32.0000 1.9908 1.9917 418.4095 418.6397 0.0345 -1.0000 -1.0000 0655866 1580227628.10 151.4378 60.0008 32.0000 1.9900 1.9909 418.3305 418.5604 0.0344 -1.0000 -1.0000 0656600 1580227628.20 151.4378 60.0008 32.0000 1.9911 1.9920 418.2004 418.4293 0.0344 -1.0000 -1.0000 0656678 1580227628.30 151.4378 60.0008 32.0000 1.9907 1.9916 418.3484 418.5781 0.0345 -1.0000 -1.0000 0656756 1580227628.40 151.4378 60.0008 32.0000 1.9910 1.9919 418.5455 418.7752 0.0344 -1.0000 -1.0000 0656850 1580227628.50 151.4378 60.0008 32.0000 1.9910 1.9919 418.3310 418.5597 0.0343 -1.0000 -1.0000 0656912 1580227628.60 151.4236 60.0008 32.0000 1.9911 1.9920 418.3331 418.5626 0.0345 -1.0000 -1.0000 0656975 1580227628.70 151.3973 60.0008 32.0000 1.9908 1.9917 418.4264 418.6564 0.0345 -1.0000 -1.0000 0657053 1580227628.80 151.3973 60.0008 32.0000 1.9909 1.9918 418.5186 418.7488 0.0346 -1.0000 -1.0000 0657116 1580227628.90 151.3973 60.0008 32.0000 1.9886 1.9895 418.4889 418.7191 0.0344 -1.0000 -1.0000 0657194 1580227629.00 151.3973 60.0008 32.0000 1.9903 1.9912 418.5824 418.8119 0.0344 -1.0000 -1.0000 0657256 1580227629.10 151.3973 60.0008 32.0000 1.9897 1.9906 418.4779 418.7085 0.0346 -1.0000 -1.0000 0657319 1580227629.20 151.4331 60.0008 32.0000 1.9908 1.9917 418.2953 418.5251 0.0344 -1.0000 -1.0000 0657381 1580227629.30 151.4331 60.0008 32.0000 1.9908 1.9917 418.2886 418.5187 0.0345 -1.0000 -1.0000 0657444 1580227629.40 151.4331 60.0008 32.0000 1.9910 1.9919 418.3804 418.6106 0.0345 -1.0000 -1.0000 0657522 1580227629.50 151.4331 60.0008 32.0000 1.9904 1.9913 418.4575 418.6873 0.0344 -1.0000 -1.0000 0657584 1580227629.60 151.4331 60.0008 32.0000 1.9908 1.9917 418.4079 418.6381 0.0345 -1.0000 -1.0000 0657647 1580227629.70 151.5192 60.0017 32.0000 1.9906 1.9915 418.3529 418.5833 0.0346 -1.0000 -1.0000 0657834 1580227629.80 151.5295 60.0018 32.0000 1.9908 1.9917 418.3538 418.5842 0.0346 -1.0000 -1.0000 0657897 1580227629.90 151.5293 60.0018 32.0000 1.9907 1.9916 418.4755 418.7059 0.0345 -1.0000 -1.0000 0657959 1580227630.00 151.5293 60.0018 32.0000 1.9906 1.9915 418.5887 418.8184 0.0344 -1.0000 -1.0000 0658022 1580227630.10 151.5293 60.0018 32.0000 1.9898 1.9907 418.5931 418.8226 0.0344 -1.0000 -1.0000 0658084 1580227630.20 151.5293 60.0018 32.0000 1.9903 1.9912 418.5150 418.7453 0.0345 -1.0000 -1.0000 0658147 1580227630.30 151.5293 60.0018 32.0000 1.9905 1.9914 418.2821 418.5116 0.0345 -1.0000 -1.0000 0658225 1580227630.40 151.5293 60.0018 32.0000 1.9907 1.9917 418.3669 418.5974 0.0345 -1.0000 -1.0000 0658287 1580227630.50 151.5293 60.0018 32.0000 1.9902 1.9911 418.5137 418.7424 0.0343 -1.0000 -1.0000 0658350 1580227630.60 151.5293 60.0018 32.0000 1.9905 1.9914 418.4105 418.6406 0.0345 -1.0000 -1.0000 0658428 1580227630.70 151.5293 60.0018 32.0000 1.9907 1.9916 418.3351 418.5653 0.0345 -1.0000 -1.0000 0658616 1580227630.80 151.5293 60.0018 32.0000 1.9901 1.9910 418.4489 418.6788 0.0345 -1.0000 -1.0000 0658678 1580227630.90 151.5026 60.0018 32.0000 1.9900 1.9909 418.5513 418.7812 0.0345 -1.0000 -1.0000 0658756 1580227631.00 151.5026 60.0018 32.0000 1.9896 1.9905 418.4372 418.6670 0.0344 -1.0000 -1.0000 0658819 1580227631.10 151.5026 60.0018 32.0000 1.9897 1.9906 418.3143 418.5442 0.0345 -1.0000 -1.0000 0658881 1580227631.20 151.5026 60.0018 32.0000 1.9901 1.9911 418.2926 418.5240 0.0347 -1.0000 -1.0000 0659350 1580227631.30 151.5026 60.0018 32.0000 1.9898 1.9907 418.3921 418.6223 0.0345 -1.0000 -1.0000 0659412 1580227631.40 151.5026 60.0018 32.0000 1.9898 1.9907 418.5338 418.7636 0.0344 -1.0000 -1.0000 0659491 1580227631.50 151.4998 60.0018 32.0000 1.9893 1.9902 418.5658 418.7962 0.0345 -1.0000 -1.0000 0659553 1580227631.60 151.4942 60.0018 32.0000 1.9902 1.9911 418.4969 418.7266 0.0344 -1.0000 -1.0000 0659616 1580227631.70 151.4942 60.0018 32.0000 1.9903 1.9912 418.2711 418.5015 0.0346 -1.0000 -1.0000 0700116 1580227631.80 151.4942 60.0018 32.0000 1.9901 1.9910 418.4984 418.7287 0.0346 -1.0000 -1.0000 0700178 1580227631.90 151.4942 60.0018 32.0000 1.9896 1.9905 418.5262 418.7568 0.0345 -1.0000 -1.0000 0700241 1580227632.00 151.4942 60.0018 32.0000 1.9894 1.9903 418.4340 418.6639 0.0345 -1.0000 -1.0000 0700303 1580227632.10 151.5079 60.0018 32.0000 1.9903 1.9912 418.4263 418.6568 0.0345 -1.0000 -1.0000 0700381 1580227632.20 151.5079 60.0018 32.0000 1.9909 1.9918 418.3268 418.5569 0.0345 -1.0000 -1.0000 0700553 1580227632.30 151.5079 60.0018 32.0000 1.9908 1.9917 418.3292 418.5581 0.0343 -1.0000 -1.0000 0700631 1580227632.40 151.5079 60.0018 32.0000 1.9903 1.9912 418.3969 418.6274 0.0346 -1.0000 -1.0000 0700694 1580227632.50 151.5079 60.0018 32.0000 1.9903 1.9912 418.4654 418.6960 0.0345 -1.0000 -1.0000 0700756 1580227632.60 151.4235 60.0018 32.0000 1.9907 1.9916 418.5183 418.7478 0.0344 -1.0000 -1.0000 0700834 1580227632.70 151.4235 60.0018 32.0000 1.9912 1.9921 418.3786 418.6086 0.0345 -1.0000 -1.0000 0700912 1580227632.80 151.4235 60.0018 32.0000 1.9908 1.9917 418.3832 418.6130 0.0344 -1.0000 -1.0000 0701084 1580227632.90 151.4235 60.0018 32.0000 1.9900 1.9909 418.4553 418.6851 0.0345 -1.0000 -1.0000 0701162 1580227633.00 151.4235 60.0018 32.0000 1.9901 1.9910 418.5844 418.8142 0.0345 -1.0000 -1.0000 0701225 1580227633.10 151.4235 60.0018 32.0000 1.9907 1.9916 418.4483 418.6783 0.0344 -1.0000 -1.0000 0701303 1580227633.20 151.4192 60.0018 32.0000 1.9915 1.9924 418.3529 418.5827 0.0345 -1.0000 -1.0000 0701366 1580227633.30 151.4192 60.0018 32.0000 1.9908 1.9917 418.3358 418.5660 0.0345 -1.0000 -1.0000 0701428 1580227633.40 151.4192 60.0018 32.0000 1.9906 1.9915 418.4786 418.7096 0.0346 -1.0000 -1.0000 0701506 1580227633.50 151.4192 60.0018 32.0000 1.9900 1.9910 418.5298 418.7597 0.0344 -1.0000 -1.0000 0701553 1580227633.60 151.4192 60.0018 32.0000 1.9913 1.9922 418.5447 418.7739 0.0344 -1.0000 -1.0000 0701616 1580227633.70 151.4192 60.0018 32.0000 1.9912 1.9921 418.3502 418.5799 0.0345 -1.0000 -1.0000 0701694 1580227633.80 151.4489 60.0018 32.0000 1.9917 1.9926 418.3445 418.5745 0.0345 -1.0000 -1.0000 0701819 1580227633.90 151.4489 60.0018 32.0000 1.9911 1.9920 418.4300 418.6604 0.0345 -1.0000 -1.0000 0701881 1580227634.00 151.4489 60.0018 32.0000 1.9904 1.9913 418.4093 418.6391 0.0345 -1.0000 -1.0000 0701959 1580227634.10 151.4489 60.0018 32.0000 1.9908 1.9917 418.5147 418.7449 0.0345 -1.0000 -1.0000 0702022 1580227634.20 151.4489 60.0018 32.0000 1.9914 1.9923 418.3176 418.5468 0.0345 -1.0000 -1.0000 0702100 1580227634.30 151.4948 60.0018 32.0000 1.9914 1.9923 418.3218 418.5531 0.0346 -1.0000 -1.0000 0702334 1580227634.40 151.5075 60.0018 32.0000 1.9908 1.9917 418.4180 418.6480 0.0345 -1.0000 -1.0000 0702397 1580227634.50 151.5075 60.0018 32.0000 1.9901 1.9910 418.5194 418.7495 0.0345 -1.0000 -1.0000 0702459 1580227634.60 151.5075 60.0018 32.0000 1.9911 1.9920 418.3866 418.6168 0.0345 -1.0000 -1.0000 0702522 1580227634.70 151.5075 60.0018 32.0000 1.9908 1.9917 418.3838 418.6140 0.0345 -1.0000 -1.0000 0702600 1580227634.80 151.5075 60.0018 32.0000 1.9911 1.9920 418.3749 418.6058 0.0347 -1.0000 -1.0000 0702647 1580227634.90 151.5305 60.0018 32.0000 1.9905 1.9914 418.4320 418.6622 0.0345 -1.0000 -1.0000 0702725 1580227635.00 151.5305 60.0018 32.0000 1.9899 1.9908 418.4867 418.7169 0.0345 -1.0000 -1.0000 0702787 1580227635.10 151.5305 60.0018 32.0000 1.9901 1.9910 418.4895 418.7211 0.0347 -1.0000 -1.0000 0702866 1580227635.20 151.5305 60.0018 32.0000 1.9914 1.9923 418.2442 418.4740 0.0345 -1.0000 -1.0000 0702944 1580227635.30 151.5305 60.0018 32.0000 1.9912 1.9921 418.3310 418.5616 0.0346 -1.0000 -1.0000 0703100 1580227635.40 151.5600 60.0018 32.0000 1.9912 1.9922 418.3206 418.5507 0.0345 -1.0000 -1.0000 0703162 1580227635.50 151.5600 60.0018 32.0000 1.9902 1.9911 418.4776 418.7080 0.0344 -1.0000 -1.0000 0703225 1580227635.60 151.5600 60.0018 32.0000 1.9891 1.9900 418.5564 418.7863 0.0346 -1.0000 -1.0000 0703287 1580227635.70 151.5600 60.0018 32.0000 1.9902 1.9911 418.5326 418.7618 0.0344 -1.0000 -1.0000 0703366 1580227635.80 151.5600 60.0018 32.0000 1.9905 1.9914 418.4577 418.6883 0.0346 -1.0000 -1.0000 0703428 1580227635.90 151.5099 60.0018 32.0000 1.9908 1.9917 418.3279 418.5586 0.0346 -1.0000 -1.0000 0703600 1580227636.00 151.4856 60.0018 32.0000 1.9912 1.9921 418.3721 418.6029 0.0346 -1.0000 -1.0000 0703678 1580227636.10 151.4856 60.0018 32.0000 1.9906 1.9915 418.3904 418.6204 0.0345 -1.0000 -1.0000 0703741 1580227636.20 151.4856 60.0018 32.0000 1.9902 1.9911 418.4428 418.6733 0.0346 -1.0000 -1.0000 0703803 1580227636.30 151.4856 60.0018 32.0000 1.9908 1.9917 418.3915 418.6218 0.0345 -1.0000 -1.0000 0703881 1580227636.40 151.4856 60.0018 32.0000 1.9910 1.9919 418.3251 418.5542 0.0344 -1.0000 -1.0000 0704116 1580227636.50 151.4945 60.0018 32.0000 1.9914 1.9923 418.3213 418.5521 0.0346 -1.0000 -1.0000 0704178 1580227636.60 151.4945 60.0018 32.0000 1.9910 1.9919 418.3622 418.5925 0.0346 -1.0000 -1.0000 0704256 1580227636.70 151.4945 60.0018 32.0000 1.9909 1.9918 418.5076 418.7382 0.0346 -1.0000 -1.0000 0704319 1580227636.80 151.4945 60.0018 32.0000 1.9904 1.9913 418.4770 418.7075 0.0346 -1.0000 -1.0000 0704381 1580227636.90 151.4945 60.0018 32.0000 1.9907 1.9916 418.4479 418.6798 0.0348 -1.0000 -1.0000 0704616 1580227637.00 151.4717 60.0018 32.0000 1.9916 1.9925 418.3609 418.5922 0.0347 -1.0000 -1.0000 0704694 1580227637.10 151.4691 60.0018 32.0000 1.9909 1.9918 418.2746 418.5047 0.0345 -1.0000 -1.0000 0704756 1580227637.20 151.4691 60.0018 32.0000 1.9911 1.9920 418.2821 418.5117 0.0344 -1.0000 -1.0000 0704819 1580227637.30 151.4691 60.0018 32.0000 1.9913 1.9922 418.2704 418.4999 0.0345 -1.0000 -1.0000 0704897 1580227637.40 151.4691 60.0018 32.0000 1.9900 1.9909 418.5546 418.7844 0.0344 -1.0000 -1.0000 0705131 1580227637.50 151.4691 60.0018 32.0000 1.9903 1.9912 418.5475 418.7769 0.0344 -1.0000 -1.0000 0705194 1580227637.60 151.4318 60.0018 32.0000 1.9902 1.9911 418.4328 418.6631 0.0346 -1.0000 -1.0000 0705256 1580227637.70 151.4318 60.0018 32.0000 1.9911 1.9920 418.2743 418.5052 0.0346 -1.0000 -1.0000 0705319 1580227637.80 151.4318 60.0018 32.0000 1.9916 1.9925 418.3206 418.5511 0.0347 -1.0000 -1.0000 0705381 1580227637.90 151.4318 60.0018 32.0000 1.9907 1.9916 418.4507 418.6816 0.0345 -1.0000 -1.0000 0705631 1580227638.00 151.4318 60.0018 32.0000 1.9903 1.9912 418.4380 418.6692 0.0346 -1.0000 -1.0000 0705709 1580227638.10 151.4508 60.0018 32.0000 1.9898 1.9907 418.4502 418.6810 0.0347 -1.0000 -1.0000 0705772 1580227638.20 151.4508 60.0018 32.0000 1.9909 1.9918 418.2706 418.5004 0.0344 -1.0000 -1.0000 0705834 1580227638.30 151.4508 60.0018 32.0000 1.9912 1.9921 418.3285 418.5579 0.0345 -1.0000 -1.0000 0705928 1580227638.40 151.4508 60.0018 32.0000 1.9903 1.9912 418.2816 418.5123 0.0346 -1.0000 -1.0000 0706162 1580227638.50 151.4508 60.0018 32.0000 1.9907 1.9917 418.4720 418.7024 0.0345 -1.0000 -1.0000 0706225 1580227638.60 151.4322 60.0018 32.0000 1.9907 1.9916 418.4427 418.6719 0.0344 -1.0000 -1.0000 0706303 1580227638.70 151.4102 60.0018 32.0000 1.9919 1.9928 418.3550 418.5850 0.0345 -1.0000 -1.0000 0706366 1580227638.80 151.4102 60.0018 32.0000 1.9913 1.9922 418.2362 418.4670 0.0347 -1.0000 -1.0000 0706428 1580227638.90 151.4102 60.0018 32.0000 1.9908 1.9917 418.2765 418.5064 0.0345 -1.0000 -1.0000 0706819 1580227639.00 151.4102 60.0018 32.0000 1.9896 1.9905 418.4617 418.6915 0.0345 -1.0000 -1.0000 0706881 1580227639.10 151.4102 60.0018 32.0000 1.9896 1.9905 418.5234 418.7541 0.0346 -1.0000 -1.0000 0706944 1580227639.20 151.4723 60.0018 32.0000 1.9908 1.9917 418.3759 418.6067 0.0346 -1.0000 -1.0000 0707006 1580227639.30 151.4723 60.0018 32.0000 1.9911 1.9920 418.2894 418.5199 0.0345 -1.0000 -1.0000 0707084 1580227639.40 151.4723 60.0018 32.0000 1.9911 1.9920 418.2328 418.4625 0.0345 -1.0000 -1.0000 0707147 1580227639.50 151.4723 60.0018 32.0000 1.9913 1.9922 418.3880 418.6190 0.0346 -1.0000 -1.0000 0707381 1580227639.60 151.4723 60.0018 32.0000 1.9909 1.9918 418.3892 418.6198 0.0346 -1.0000 -1.0000 0707444 1580227639.70 151.5750 60.0018 32.0000 1.9910 1.9919 418.4124 418.6421 0.0344 -1.0000 -1.0000 0707506 1580227639.80 151.5858 60.0018 32.0000 1.9917 1.9926 418.3593 418.5911 0.0348 -1.0000 -1.0000 0707569 1580227639.90 151.5858 60.0018 32.0000 1.9918 1.9927 418.2984 418.5285 0.0345 -1.0000 -1.0000 0707631 1580227640.00 151.5858 60.0018 32.0000 1.9909 1.9918 418.3570 418.5868 0.0344 -1.0000 -1.0000 0707866 1580227640.10 151.5858 60.0018 32.0000 1.9906 1.9915 418.4867 418.7166 0.0345 -1.0000 -1.0000 0707928 1580227640.20 151.5858 60.0018 32.0000 1.9899 1.9908 418.5685 418.7989 0.0346 -1.0000 -1.0000 0707991 1580227640.30 151.5858 60.0018 32.0000 1.9911 1.9920 418.4748 418.7054 0.0345 -1.0000 -1.0000 0708069 1580227640.40 151.6212 60.0018 32.0000 1.9912 1.9921 418.3531 418.5840 0.0346 -1.0000 -1.0000 0708131 1580227640.50 151.6212 60.0018 32.0000 1.9913 1.9922 418.2220 418.4526 0.0346 -1.0000 -1.0000 0708350 1580227640.60 151.6212 60.0018 32.0000 1.9915 1.9924 418.2638 418.4944 0.0346 -1.0000 -1.0000 0708428 1580227640.70 151.6212 60.0018 32.0000 1.9913 1.9922 418.3334 418.5645 0.0346 -1.0000 -1.0000 0708491 1580227640.80 151.6212 60.0018 32.0000 1.9911 1.9920 418.3946 418.6247 0.0345 -1.0000 -1.0000 0708553 1580227640.90 151.6141 60.0018 32.0000 1.9919 1.9928 418.3508 418.5813 0.0346 -1.0000 -1.0000 0708631 1580227641.00 151.6059 60.0018 32.0000 1.9920 1.9929 418.2328 418.4633 0.0346 -1.0000 -1.0000 0709350 1580227641.10 151.6059 60.0018 32.0000 1.9906 1.9915 418.4085 418.6395 0.0346 -1.0000 -1.0000 0709428 1580227641.20 151.6059 60.0018 32.0000 1.9902 1.9911 418.5909 418.8214 0.0345 -1.0000 -1.0000 0709491 1580227641.30 151.6059 60.0018 32.0000 1.9897 1.9906 418.5385 418.7700 0.0346 -1.0000 -1.0000 0709553 1580227641.40 151.6059 60.0018 32.0000 1.9900 1.9909 418.5180 418.7482 0.0346 -1.0000 -1.0000 0709631 1580227641.50 151.5715 60.0018 32.0000 1.9920 1.9929 418.3401 418.5712 0.0347 -1.0000 -1.0000 0709694 1580227641.60 151.5715 60.0018 32.0000 1.9912 1.9921 418.3244 418.5561 0.0347 -1.0000 -1.0000 0709756 1580227641.70 151.5715 60.0018 32.0000 1.9907 1.9916 418.4592 418.6897 0.0346 -1.0000 -1.0000 0709834 1580227641.80 151.5715 60.0018 32.0000 1.9903 1.9912 418.5262 418.7573 0.0347 -1.0000 -1.0000 0709897 1580227641.90 151.5715 60.0018 32.0000 1.9908 1.9917 418.3541 418.5848 0.0346 -1.0000 -1.0000 0709960 1580227642.00 151.5436 60.0018 32.0000 1.9913 1.9922 418.3182 418.5485 0.0346 -1.0000 -1.0000 0710022 1580227642.10 151.5362 60.0018 32.0000 1.9908 1.9917 418.3687 418.6000 0.0347 -1.0000 -1.0000 0710100 1580227642.20 151.5362 60.0018 32.0000 1.9899 1.9908 418.5618 418.7929 0.0346 -1.0000 -1.0000 0710162 1580227642.30 151.5362 60.0018 32.0000 1.9900 1.9909 418.4247 418.6562 0.0347 -1.0000 -1.0000 0710225 1580227642.40 151.5362 60.0018 32.0000 1.9905 1.9914 418.4947 418.7248 0.0345 -1.0000 -1.0000 0710287 1580227642.50 151.5362 60.0018 32.0000 1.9907 1.9916 418.3399 418.5704 0.0346 -1.0000 -1.0000 0710350 1580227642.60 151.5477 60.0018 32.0000 1.9910 1.9919 418.2854 418.5163 0.0346 -1.0000 -1.0000 0710428 1580227642.70 151.5477 60.0018 32.0000 1.9906 1.9915 418.4583 418.6888 0.0346 -1.0000 -1.0000 0710491 1580227642.80 151.5477 60.0018 32.0000 1.9904 1.9913 418.4101 418.6412 0.0347 -1.0000 -1.0000 0710553 1580227642.90 151.5477 60.0018 32.0000 1.9903 1.9912 418.5441 418.7752 0.0347 -1.0000 -1.0000 0710631 1580227643.00 151.5477 60.0018 32.0000 1.9900 1.9909 418.3609 418.5924 0.0347 -1.0000 -1.0000 0710694 1580227643.10 151.5477 60.0018 32.0000 1.9914 1.9923 418.2971 418.5284 0.0347 -1.0000 -1.0000 0710772 1580227643.20 151.5345 60.0018 32.0000 1.9914 1.9923 418.3626 418.5931 0.0345 -1.0000 -1.0000 0710834 1580227643.30 151.5326 60.0018 32.0000 1.9911 1.9920 418.3917 418.6222 0.0346 -1.0000 -1.0000 0710897 1580227643.40 151.5326 60.0018 32.0000 1.9903 1.9912 418.5032 418.7337 0.0346 -1.0000 -1.0000 0710959 1580227643.50 151.5326 60.0018 32.0000 1.9899 1.9908 418.5982 418.8287 0.0345 -1.0000 -1.0000 0711022 1580227643.60 151.5326 60.0018 32.0000 1.9916 1.9925 418.5695 418.8002 0.0346 -1.0000 -1.0000 0711303 1580227643.70 151.5213 60.0018 32.0000 1.9911 1.9920 418.4534 418.6851 0.0347 -1.0000 -1.0000 0711381 1580227643.80 151.4669 60.0018 32.0000 1.9914 1.9924 418.3392 418.5706 0.0347 -1.0000 -1.0000 0711444 1580227643.90 151.4669 60.0018 32.0000 1.9907 1.9916 418.2880 418.5177 0.0344 -1.0000 -1.0000 0711491 1580227644.00 151.4669 60.0018 32.0000 1.9898 1.9907 418.3886 418.6193 0.0346 -1.0000 -1.0000 0711569 1580227644.10 151.4669 60.0018 32.0000 1.9904 1.9914 418.4584 418.6895 0.0347 -1.0000 -1.0000 0711850 1580227644.20 151.4669 60.0018 32.0000 1.9908 1.9917 418.4059 418.6375 0.0348 -1.0000 -1.0000 0711928 1580227644.30 151.4859 60.0018 32.0000 1.9920 1.9929 418.3173 418.5480 0.0346 -1.0000 -1.0000 0711991 1580227644.40 151.4859 60.0018 32.0000 1.9915 1.9924 418.2374 418.4684 0.0347 -1.0000 -1.0000 0712053 1580227644.50 151.4859 60.0018 32.0000 1.9911 1.9920 418.3804 418.6111 0.0346 -1.0000 -1.0000 0712116 1580227644.60 151.4859 60.0018 32.0000 1.9909 1.9918 418.4922 418.7236 0.0347 -1.0000 -1.0000 0712381 1580227644.70 151.4859 60.0018 32.0000 1.9905 1.9914 418.5293 418.7605 0.0346 -1.0000 -1.0000 0712444 1580227644.80 151.4869 60.0014 32.0000 1.9911 1.9920 418.5347 418.7656 0.0346 -1.0000 -1.0000 0712506 1580227644.90 151.4873 60.0012 32.0000 1.9920 1.9929 418.2631 418.4930 0.0345 -1.0000 -1.0000 0712569 1580227645.00 151.4873 60.0012 32.0000 1.9912 1.9921 418.3231 418.5542 0.0347 -1.0000 -1.0000 0712631 1580227645.10 151.4873 60.0012 32.0000 1.9904 1.9913 418.3647 418.5949 0.0345 -1.0000 -1.0000 0712866 1580227645.20 151.4873 60.0012 32.0000 1.9912 1.9921 418.4510 418.6824 0.0347 -1.0000 -1.0000 0712928 1580227645.30 151.4873 60.0012 32.0000 1.9917 1.9926 418.4142 418.6458 0.0347 -1.0000 -1.0000 0712991 1580227645.40 151.4317 60.0012 32.0000 1.9911 1.9920 418.2591 418.4894 0.0345 -1.0000 -1.0000 0713053 1580227645.50 151.4317 60.0012 32.0000 1.9910 1.9919 418.2393 418.4702 0.0346 -1.0000 -1.0000 0713116 1580227645.60 151.4317 60.0012 32.0000 1.9905 1.9914 418.3582 418.5890 0.0346 -1.0000 -1.0000 0713350 1580227645.70 151.4317 60.0012 32.0000 1.9901 1.9910 418.4799 418.7114 0.0347 -1.0000 -1.0000 0713428 1580227645.80 151.4317 60.0012 32.0000 1.9905 1.9914 418.5794 418.8113 0.0347 -1.0000 -1.0000 0713491 1580227645.90 151.4476 60.0012 32.0000 1.9912 1.9921 418.4061 418.6364 0.0346 -1.0000 -1.0000 0713553 1580227646.00 151.4597 60.0012 32.0000 1.9913 1.9922 418.3779 418.6076 0.0344 -1.0000 -1.0000 0713631 1580227646.10 151.4597 60.0012 32.0000 1.9914 1.9923 418.2911 418.5214 0.0346 -1.0000 -1.0000 0713866 1580227646.20 151.4597 60.0012 32.0000 1.9905 1.9914 418.4358 418.6669 0.0347 -1.0000 -1.0000 0713928 1580227646.30 151.4597 60.0012 32.0000 1.9905 1.9914 418.5635 418.7944 0.0346 -1.0000 -1.0000 0713991 1580227646.40 151.4597 60.0012 32.0000 1.9913 1.9922 418.4182 418.6490 0.0346 -1.0000 -1.0000 0714053 1580227646.50 151.5110 60.0012 32.0000 1.9909 1.9918 418.2353 418.4656 0.0345 -1.0000 -1.0000 0714116 1580227646.60 151.5110 60.0012 32.0000 1.9909 1.9918 418.2886 418.5188 0.0345 -1.0000 -1.0000 0714210 1580227646.70 151.5110 60.0012 32.0000 1.9906 1.9915 418.4747 418.7075 0.0349 -1.0000 -1.0000 0714334 1580227646.80 151.5110 60.0012 32.0000 1.9902 1.9911 418.4710 418.7026 0.0347 -1.0000 -1.0000 0714397 1580227646.90 151.5110 60.0012 32.0000 1.9910 1.9919 418.4042 418.6350 0.0346 -1.0000 -1.0000 0714475 1580227647.00 151.5155 60.0012 32.0000 1.9916 1.9925 418.3397 418.5710 0.0347 -1.0000 -1.0000 0714537 1580227647.10 151.5155 60.0012 32.0000 1.9916 1.9925 418.2721 418.5034 0.0347 -1.0000 -1.0000 0714600 1580227647.20 151.5155 60.0012 32.0000 1.9904 1.9913 418.4319 418.6631 0.0346 -1.0000 -1.0000 0714881 1580227647.30 151.5155 60.0012 32.0000 1.9901 1.9910 418.4376 418.6679 0.0345 -1.0000 -1.0000 0714944 1580227647.40 151.5155 60.0012 32.0000 1.9898 1.9907 418.5589 418.7893 0.0345 -1.0000 -1.0000 0715022 1580227647.50 151.5254 60.0012 32.0000 1.9903 1.9912 418.3699 418.6004 0.0346 -1.0000 -1.0000 0715084 1580227647.60 151.5634 60.0012 32.0000 1.9913 1.9922 418.2621 418.4951 0.0349 -1.0000 -1.0000 0715147 1580227647.70 151.5634 60.0012 32.0000 1.9908 1.9917 418.3790 418.6108 0.0348 -1.0000 -1.0000 0715584 1580227647.80 151.5634 60.0012 32.0000 1.9907 1.9916 418.4909 418.7217 0.0346 -1.0000 -1.0000 0715647 1580227647.90 151.5634 60.0012 32.0000 1.9906 1.9916 418.4950 418.7259 0.0346 -1.0000 -1.0000 0715710 1580227648.00 151.5634 60.0012 32.0000 1.9906 1.9915 418.3986 418.6295 0.0346 -1.0000 -1.0000 0715787 1580227648.10 151.5535 60.0012 32.0000 1.9911 1.9921 418.2712 418.5015 0.0345 -1.0000 -1.0000 0715850 1580227648.20 151.5535 60.0012 32.0000 1.9909 1.9918 418.2541 418.4849 0.0346 -1.0000 -1.0000 0716147 1580227648.30 151.5535 60.0012 32.0000 1.9905 1.9914 418.4272 418.6590 0.0348 -1.0000 -1.0000 0716210 1580227648.40 151.5535 60.0012 32.0000 1.9907 1.9916 418.4820 418.7126 0.0345 -1.0000 -1.0000 0716272 1580227648.50 151.5535 60.0012 32.0000 1.9908 1.9917 418.5756 418.8071 0.0347 -1.0000 -1.0000 0716334 1580227648.60 151.5069 60.0012 32.0000 1.9909 1.9918 418.4879 418.7185 0.0345 -1.0000 -1.0000 0716412 1580227648.70 151.4762 60.0012 32.0000 1.9906 1.9915 418.3886 418.6187 0.0345 -1.0000 -1.0000 0716600 1580227648.80 151.4762 60.0012 32.0000 1.9909 1.9918 418.5883 418.8185 0.0345 -1.0000 -1.0000 0716662 1580227648.90 151.4762 60.0012 32.0000 1.9900 1.9909 418.5616 418.7918 0.0346 -1.0000 -1.0000 0716741 1580227649.00 151.4762 60.0012 32.0000 1.9910 1.9919 418.3513 418.5827 0.0347 -1.0000 -1.0000 0716803 1580227649.10 151.4761 60.0012 32.0000 1.9920 1.9929 418.2992 418.5302 0.0346 -1.0000 -1.0000 0716881 1580227649.20 151.4750 60.0012 32.0000 1.9918 1.9927 418.3247 418.5552 0.0346 -1.0000 -1.0000 0717116 1580227649.30 151.4750 60.0012 32.0000 1.9910 1.9919 418.3870 418.6181 0.0347 -1.0000 -1.0000 0717178 1580227649.40 151.4750 60.0012 32.0000 1.9896 1.9905 418.4763 418.7074 0.0347 -1.0000 -1.0000 0717256 1580227649.50 151.4750 60.0012 32.0000 1.9900 1.9909 418.5546 418.7860 0.0346 -1.0000 -1.0000 0717303 1580227649.60 151.4750 60.0012 32.0000 1.9911 1.9920 418.4966 418.7279 0.0347 -1.0000 -1.0000 0717381 1580227649.70 151.4542 60.0019 32.0000 1.9919 1.9928 418.3660 418.5978 0.0347 -1.0000 -1.0000 0717616 1580227649.80 151.4542 60.0019 32.0000 1.9907 1.9916 418.4383 418.6697 0.0347 -1.0000 -1.0000 0717678 1580227649.90 151.4542 60.0019 32.0000 1.9900 1.9909 418.5169 418.7479 0.0346 -1.0000 -1.0000 0717741 1580227650.00 151.4542 60.0019 32.0000 1.9902 1.9911 418.4851 418.7162 0.0347 -1.0000 -1.0000 0717819 1580227650.10 151.4542 60.0019 32.0000 1.9917 1.9926 418.4287 418.6599 0.0347 -1.0000 -1.0000 0717881 1580227650.20 151.4545 60.0019 32.0000 1.9915 1.9924 418.2904 418.5217 0.0347 -1.0000 -1.0000 0718147 1580227650.30 151.5180 60.0019 32.0000 1.9918 1.9927 418.3057 418.5373 0.0347 -1.0000 -1.0000 0718225 1580227650.40 151.5180 60.0019 32.0000 1.9915 1.9924 418.3892 418.6194 0.0345 -1.0000 -1.0000 0718287 1580227650.50 151.5180 60.0019 32.0000 1.9905 1.9914 418.5092 418.7400 0.0346 -1.0000 -1.0000 0718350 1580227650.60 151.5180 60.0019 32.0000 1.9911 1.9920 418.4971 418.7285 0.0347 -1.0000 -1.0000 0718412 1580227650.70 151.5180 60.0019 32.0000 1.9918 1.9927 418.3892 418.6212 0.0348 -1.0000 -1.0000 0718475 1580227650.80 151.4950 60.0019 32.0000 1.9912 1.9921 418.2930 418.5243 0.0347 -1.0000 -1.0000 0718569 1580227650.90 151.4950 60.0019 32.0000 1.9907 1.9916 418.5653 418.7963 0.0346 -1.0000 -1.0000 0718647 1580227651.00 151.4950 60.0019 32.0000 1.9907 1.9916 418.4872 418.7182 0.0347 -1.0000 -1.0000 0718709 1580227651.10 151.4950 60.0019 32.0000 1.9904 1.9913 418.3847 418.6160 0.0347 -1.0000 -1.0000 0718787 1580227651.20 151.4950 60.0019 32.0000 1.9910 1.9919 418.2990 418.5299 0.0347 -1.0000 -1.0000 0718850 1580227651.30 151.5100 60.0019 32.0000 1.9906 1.9915 418.4056 418.6369 0.0347 -1.0000 -1.0000 0719069 1580227651.40 151.5261 60.0019 32.0000 1.9902 1.9911 418.4893 418.7194 0.0344 -1.0000 -1.0000 0719147 1580227651.50 151.5261 60.0019 32.0000 1.9897 1.9906 418.5932 418.8244 0.0347 -1.0000 -1.0000 0719209 1580227651.60 151.5261 60.0019 32.0000 1.9899 1.9908 418.4932 418.7248 0.0347 -1.0000 -1.0000 0719272 1580227651.70 151.5261 60.0019 32.0000 1.9912 1.9921 418.3120 418.5439 0.0348 -1.0000 -1.0000 0719350 1580227651.80 151.5263 60.0019 32.0000 1.9909 1.9918 418.3313 418.5625 0.0347 -1.0000 -1.0000 0719631 1580227651.90 151.5498 60.0019 32.0000 1.9907 1.9916 418.2127 418.4442 0.0347 -1.0000 -1.0000 0719694 1580227652.00 151.5498 60.0019 32.0000 1.9909 1.9918 418.4754 418.7065 0.0346 -1.0000 -1.0000 0719756 1580227652.10 151.5498 60.0019 32.0000 1.9907 1.9916 418.4706 418.7016 0.0347 -1.0000 -1.0000 0719819 1580227652.20 151.5498 60.0019 32.0000 1.9908 1.9917 418.3895 418.6211 0.0347 -1.0000 -1.0000 0719881 1580227652.30 151.5498 60.0019 32.0000 1.9904 1.9913 418.3214 418.5520 0.0345 -1.0000 -1.0000 0720116 1580227652.40 151.5477 60.0019 32.0000 1.9902 1.9911 418.4323 418.6624 0.0346 -1.0000 -1.0000 0720178 1580227652.50 151.5477 60.0019 32.0000 1.9901 1.9910 418.4886 418.7203 0.0346 -1.0000 -1.0000 0720241 1580227652.60 151.5477 60.0019 32.0000 1.9895 1.9904 418.5839 418.8150 0.0347 -1.0000 -1.0000 0720319 1580227652.70 151.5477 60.0019 32.0000 1.9898 1.9907 418.5951 418.8261 0.0346 -1.0000 -1.0000 0720381 1580227652.80 151.5477 60.0019 32.0000 1.9902 1.9911 418.4233 418.6540 0.0346 -1.0000 -1.0000 0720616 1580227652.90 151.5410 60.0019 32.0000 1.9912 1.9921 418.3235 418.5542 0.0346 -1.0000 -1.0000 0720678 1580227653.00 151.4561 60.0019 32.0000 1.9908 1.9918 418.2386 418.4700 0.0347 -1.0000 -1.0000 0720756 1580227653.10 151.4561 60.0019 32.0000 1.9898 1.9907 418.3698 418.6002 0.0346 -1.0000 -1.0000 0720819 1580227653.20 151.4561 60.0019 32.0000 1.9898 1.9907 418.4931 418.7238 0.0346 -1.0000 -1.0000 0720881 1580227653.30 151.4561 60.0019 32.0000 1.9900 1.9909 418.3619 418.5929 0.0347 -1.0000 -1.0000 0721116 1580227653.40 151.4561 60.0019 32.0000 1.9909 1.9918 418.3375 418.5695 0.0347 -1.0000 -1.0000 0721178 1580227653.50 151.4444 60.0019 32.0000 1.9903 1.9912 418.3551 418.5864 0.0347 -1.0000 -1.0000 0721241 1580227653.60 151.4415 60.0019 32.0000 1.9901 1.9910 418.4278 418.6593 0.0347 -1.0000 -1.0000 0721303 1580227653.70 151.4415 60.0019 32.0000 1.9898 1.9907 418.5735 418.8044 0.0346 -1.0000 -1.0000 0721381 1580227653.80 151.4415 60.0019 32.0000 1.9902 1.9911 418.5137 418.7440 0.0345 -1.0000 -1.0000 0722241 1580227653.90 151.4415 60.0019 32.0000 1.9912 1.9921 418.3119 418.5429 0.0346 -1.0000 -1.0000 0722303 1580227654.00 151.4415 60.0019 32.0000 1.9916 1.9925 418.3749 418.6052 0.0346 -1.0000 -1.0000 0722381 1580227654.10 151.4832 60.0019 32.0000 1.9906 1.9915 418.4923 418.7235 0.0347 -1.0000 -1.0000 0722444 1580227654.20 151.4832 60.0019 32.0000 1.9902 1.9911 418.5938 418.8244 0.0346 -1.0000 -1.0000 0722506 1580227654.30 151.4832 60.0019 32.0000 1.9912 1.9921 418.5457 418.7762 0.0345 -1.0000 -1.0000 0722584 1580227654.40 151.4832 60.0019 32.0000 1.9909 1.9918 418.4446 418.6749 0.0346 -1.0000 -1.0000 0722647 1580227654.50 151.4832 60.0019 32.0000 1.9912 1.9921 418.2471 418.4789 0.0348 -1.0000 -1.0000 0722709 1580227654.60 151.4328 60.0017 32.0000 1.9903 1.9912 418.4826 418.7143 0.0347 -1.0000 -1.0000 0722787 1580227654.70 151.4276 60.0016 32.0000 1.9897 1.9906 418.5234 418.7548 0.0347 -1.0000 -1.0000 0722850 1580227654.80 151.4276 60.0016 32.0000 1.9903 1.9912 418.5678 418.7987 0.0346 -1.0000 -1.0000 0722912 1580227654.90 151.4276 60.0016 32.0000 1.9898 1.9907 418.4834 418.7145 0.0347 -1.0000 -1.0000 0722975 1580227655.00 151.4276 60.0016 32.0000 1.9916 1.9925 418.3805 418.6122 0.0348 -1.0000 -1.0000 0723037 1580227655.10 151.4276 60.0016 32.0000 1.9913 1.9922 418.3704 418.6017 0.0347 -1.0000 -1.0000 0723116 1580227655.20 151.4293 60.0016 32.0000 1.9905 1.9914 418.5037 418.7354 0.0348 -1.0000 -1.0000 0723178 1580227655.30 151.4293 60.0016 32.0000 1.9902 1.9911 418.5160 418.7465 0.0345 -1.0000 -1.0000 0723241 1580227655.40 151.4293 60.0016 32.0000 1.9905 1.9914 418.2780 418.5091 0.0347 -1.0000 -1.0000 0723335 1580227655.50 151.4293 60.0016 32.0000 1.9904 1.9913 418.3453 418.5773 0.0348 -1.0000 -1.0000 0723397 1580227655.60 151.4293 60.0016 32.0000 1.9909 1.9918 418.2558 418.4865 0.0346 -1.0000 -1.0000 0723459 1580227655.70 151.4293 60.0016 32.0000 1.9903 1.9912 418.3949 418.6253 0.0346 -1.0000 -1.0000 0723538 1580227655.80 151.4328 60.0016 32.0000 1.9900 1.9910 418.5332 418.7642 0.0347 -1.0000 -1.0000 0723600 1580227655.90 151.4330 60.0016 32.0000 1.9900 1.9910 418.5132 418.7439 0.0345 -1.0000 -1.0000 0723866 1580227656.00 151.4330 60.0016 32.0000 1.9907 1.9916 418.4183 418.6505 0.0348 -1.0000 -1.0000 0723944 1580227656.10 151.4330 60.0016 32.0000 1.9904 1.9913 418.3164 418.5486 0.0348 -1.0000 -1.0000 0724006 1580227656.20 151.4330 60.0016 32.0000 1.9907 1.9916 418.3149 418.5467 0.0347 -1.0000 -1.0000 0724069 1580227656.30 151.4425 60.0016 32.0000 1.9907 1.9916 418.3531 418.5847 0.0347 -1.0000 -1.0000 0724147 1580227656.40 151.5252 60.0016 32.0000 1.9898 1.9907 418.4640 418.6955 0.0347 -1.0000 -1.0000 0724616 1580227656.50 151.5252 60.0016 32.0000 1.9905 1.9914 418.3211 418.5519 0.0346 -1.0000 -1.0000 0724678 1580227656.60 151.5252 60.0016 32.0000 1.9913 1.9922 418.2821 418.5130 0.0346 -1.0000 -1.0000 0724756 1580227656.70 151.5252 60.0016 32.0000 1.9904 1.9913 418.3151 418.5460 0.0347 -1.0000 -1.0000 0724819 1580227656.80 151.5252 60.0016 32.0000 1.9901 1.9910 418.4688 418.6998 0.0346 -1.0000 -1.0000 0724881 1580227656.90 151.4900 60.0016 32.0000 1.9900 1.9909 418.5107 418.7414 0.0346 -1.0000 -1.0000 0725131 1580227657.00 151.4900 60.0016 32.0000 1.9904 1.9913 418.4827 418.7138 0.0347 -1.0000 -1.0000 0725194 1580227657.10 151.4900 60.0016 32.0000 1.9904 1.9913 418.3845 418.6152 0.0345 -1.0000 -1.0000 0725272 1580227657.20 151.4900 60.0016 32.0000 1.9909 1.9918 418.3092 418.5390 0.0346 -1.0000 -1.0000 0725335 1580227657.30 151.4900 60.0016 32.0000 1.9904 1.9913 418.3650 418.5966 0.0347 -1.0000 -1.0000 0725397 1580227657.40 151.4896 60.0016 32.0000 1.9903 1.9912 418.4346 418.6657 0.0346 -1.0000 -1.0000 0725459 1580227657.50 151.4846 60.0016 32.0000 1.9897 1.9906 418.5431 418.7747 0.0347 -1.0000 -1.0000 0725522 1580227657.60 151.4846 60.0016 32.0000 1.9898 1.9907 418.3920 418.6239 0.0348 -1.0000 -1.0000 0725600 1580227657.70 151.4846 60.0016 32.0000 1.9909 1.9918 418.2656 418.4970 0.0346 -1.0000 -1.0000 0725678 1580227657.80 151.4846 60.0016 32.0000 1.9902 1.9911 418.3328 418.5627 0.0346 -1.0000 -1.0000 0725741 1580227657.90 151.4846 60.0016 32.0000 1.9897 1.9907 418.3600 418.5918 0.0348 -1.0000 -1.0000 0725866 1580227658.00 151.5277 60.0016 32.0000 1.9900 1.9909 418.4029 418.6341 0.0346 -1.0000 -1.0000 0725944 1580227658.10 151.5277 60.0016 32.0000 1.9902 1.9911 418.3484 418.5803 0.0348 -1.0000 -1.0000 0726006 1580227658.20 151.5277 60.0016 32.0000 1.9913 1.9922 418.3773 418.6083 0.0346 -1.0000 -1.0000 0726084 1580227658.30 151.5277 60.0016 32.0000 1.9909 1.9918 418.2660 418.4974 0.0348 -1.0000 -1.0000 0726162 1580227658.40 151.5277 60.0016 32.0000 1.9903 1.9912 418.3888 418.6210 0.0347 -1.0000 -1.0000 0726225 1580227658.50 151.5131 60.0016 32.0000 1.9903 1.9912 418.5267 418.7567 0.0345 -1.0000 -1.0000 0726522 1580227658.60 151.4639 60.0016 32.0000 1.9902 1.9911 418.5453 418.7767 0.0347 -1.0000 -1.0000 0726584 1580227658.70 151.4639 60.0016 32.0000 1.9899 1.9908 418.5305 418.7621 0.0347 -1.0000 -1.0000 0726662 1580227658.80 151.4639 60.0016 32.0000 1.9908 1.9917 418.2772 418.5081 0.0347 -1.0000 -1.0000 0726725 1580227658.90 151.4639 60.0016 32.0000 1.9905 1.9914 418.3508 418.5819 0.0346 -1.0000 -1.0000 0726787 1580227659.00 151.4639 60.0016 32.0000 1.9908 1.9917 418.4040 418.6354 0.0347 -1.0000 -1.0000 0726850 1580227659.10 151.4787 60.0016 32.0000 1.9904 1.9913 418.4998 418.7307 0.0346 -1.0000 -1.0000 0726928 1580227659.20 151.4879 60.0016 32.0000 1.9904 1.9913 418.5028 418.7352 0.0349 -1.0000 -1.0000 0726991 1580227659.30 151.4879 60.0016 32.0000 1.9911 1.9920 418.4691 418.6998 0.0347 -1.0000 -1.0000 0727053 1580227659.40 151.4879 60.0016 32.0000 1.9918 1.9927 418.3760 418.6076 0.0347 -1.0000 -1.0000 0727131 1580227659.50 151.4879 60.0016 32.0000 1.9909 1.9918 418.3173 418.5476 0.0345 -1.0000 -1.0000 0727412 1580227659.60 151.4879 60.0016 32.0000 1.9901 1.9910 418.5000 418.7311 0.0346 -1.0000 -1.0000 0727475 1580227659.70 151.4574 60.0015 32.0000 1.9908 1.9917 418.5393 418.7702 0.0346 -1.0000 -1.0000 0727553 1580227659.80 151.4574 60.0015 32.0000 1.9904 1.9913 418.6043 418.8351 0.0346 -1.0000 -1.0000 0727616 1580227659.90 151.4574 60.0015 32.0000 1.9908 1.9917 418.2897 418.5207 0.0347 -1.0000 -1.0000 0727678 1580227660.00 151.4574 60.0015 32.0000 1.9914 1.9923 418.3694 418.6007 0.0347 -1.0000 -1.0000 0727912 1580227660.10 151.4574 60.0015 32.0000 1.9908 1.9917 418.3583 418.5895 0.0347 -1.0000 -1.0000 0727975 1580227660.20 151.4561 60.0015 32.0000 1.9905 1.9914 418.5983 418.8299 0.0347 -1.0000 -1.0000 0728038 1580227660.30 151.4557 60.0015 32.0000 1.9911 1.9920 418.4400 418.6712 0.0346 -1.0000 -1.0000 0728100 1580227660.40 151.4557 60.0015 32.0000 1.9916 1.9925 418.3336 418.5652 0.0347 -1.0000 -1.0000 0728162 1580227660.50 151.4557 60.0015 32.0000 1.9909 1.9918 418.2926 418.5238 0.0347 -1.0000 -1.0000 0728350 1580227660.60 151.4557 60.0015 32.0000 1.9909 1.9918 418.3618 418.5938 0.0348 -1.0000 -1.0000 0728412 1580227660.70 151.4557 60.0015 32.0000 1.9908 1.9917 418.5183 418.7495 0.0347 -1.0000 -1.0000 0728475 1580227660.80 151.4982 60.0015 32.0000 1.9898 1.9907 418.4661 418.6976 0.0347 -1.0000 -1.0000 0728537 1580227660.90 151.4997 60.0015 32.0000 1.9903 1.9912 418.5839 418.8153 0.0347 -1.0000 -1.0000 0728616 1580227661.00 151.4997 60.0015 32.0000 1.9907 1.9916 418.4334 418.6653 0.0347 -1.0000 -1.0000 0728678 1580227661.10 151.4997 60.0015 32.0000 1.9907 1.9916 418.3009 418.5312 0.0346 -1.0000 -1.0000 0728912 1580227661.20 151.4997 60.0015 32.0000 1.9910 1.9919 418.4230 418.6543 0.0347 -1.0000 -1.0000 0728975 1580227661.30 151.5027 60.0015 32.0000 1.9901 1.9910 418.4856 418.7172 0.0347 -1.0000 -1.0000 0729037 1580227661.40 151.5175 60.0015 32.0000 1.9905 1.9914 418.3685 418.5986 0.0346 -1.0000 -1.0000 0729116 1580227661.50 151.5175 60.0015 32.0000 1.9910 1.9919 418.3302 418.5621 0.0348 -1.0000 -1.0000 0729178 1580227661.60 151.5175 60.0015 32.0000 1.9914 1.9923 418.1892 418.4201 0.0347 -1.0000 -1.0000 0729366 1580227661.70 151.5175 60.0015 32.0000 1.9906 1.9916 418.3517 418.5828 0.0346 -1.0000 -1.0000 0729428 1580227661.80 151.5175 60.0015 32.0000 1.9894 1.9903 418.4061 418.6368 0.0347 -1.0000 -1.0000 0729491 1580227661.90 151.5281 60.0015 32.0000 1.9905 1.9914 418.5379 418.7690 0.0347 -1.0000 -1.0000 0729553 1580227662.00 151.5281 60.0015 32.0000 1.9902 1.9911 418.4035 418.6353 0.0347 -1.0000 -1.0000 0729631 1580227662.10 151.5281 60.0015 32.0000 1.9906 1.9915 418.3064 418.5376 0.0347 -1.0000 -1.0000 0730600 1580227662.20 151.5281 60.0015 32.0000 1.9902 1.9911 418.2749 418.5060 0.0346 -1.0000 -1.0000 0730694 1580227662.30 151.5281 60.0015 32.0000 1.9901 1.9910 418.4640 418.6947 0.0346 -1.0000 -1.0000 0730772 1580227662.40 151.5319 60.0015 32.0000 1.9901 1.9910 418.4454 418.6771 0.0348 -1.0000 -1.0000 0730834 1580227662.50 151.5319 60.0015 32.0000 1.9908 1.9918 418.3400 418.5704 0.0346 -1.0000 -1.0000 0730897 1580227662.60 151.5319 60.0015 32.0000 1.9901 1.9911 418.2707 418.5012 0.0345 -1.0000 -1.0000 0730975 1580227662.70 151.5319 60.0015 32.0000 1.9915 1.9924 418.2673 418.4986 0.0347 -1.0000 -1.0000 0731037 1580227662.80 151.5319 60.0015 32.0000 1.9903 1.9912 418.3436 418.5751 0.0347 -1.0000 -1.0000 0731100 1580227662.90 151.5319 60.0015 32.0000 1.9909 1.9918 418.4056 418.6377 0.0348 -1.0000 -1.0000 0731178 1580227663.00 151.4559 60.0015 32.0000 1.9900 1.9909 418.4066 418.6390 0.0347 -1.0000 -1.0000 0731241 1580227663.10 151.4559 60.0015 32.0000 1.9906 1.9915 418.3478 418.5799 0.0347 -1.0000 -1.0000 0731319 1580227663.20 151.4559 60.0015 32.0000 1.9906 1.9915 418.3266 418.5574 0.0346 -1.0000 -1.0000 0731381 1580227663.30 151.4559 60.0015 32.0000 1.9903 1.9912 418.3596 418.5910 0.0347 -1.0000 -1.0000 0731444 1580227663.40 151.4559 60.0015 32.0000 1.9903 1.9912 418.5070 418.7376 0.0346 -1.0000 -1.0000 0731506 1580227663.50 151.4491 60.0015 32.0000 1.9902 1.9911 418.4505 418.6824 0.0348 -1.0000 -1.0000 0731569 1580227663.60 151.4533 60.0015 32.0000 1.9904 1.9913 418.2884 418.5191 0.0345 -1.0000 -1.0000 0731631 1580227663.70 151.4847 60.0015 32.0000 1.9910 1.9919 418.1130 418.3441 0.0348 -1.0000 -1.0000 0731709 1580227663.80 151.4847 60.0015 32.0000 1.9907 1.9916 418.2858 418.5180 0.0348 -1.0000 -1.0000 0731772 1580227663.90 151.4847 60.0015 32.0000 1.9903 1.9913 418.4119 418.6432 0.0347 -1.0000 -1.0000 0731835 1580227664.00 151.4847 60.0015 32.0000 1.9898 1.9907 418.4735 418.7039 0.0346 -1.0000 -1.0000 0731912 1580227664.10 151.4847 60.0015 32.0000 1.9907 1.9916 418.3889 418.6205 0.0348 -1.0000 -1.0000 0732147 1580227664.20 151.4847 60.0015 32.0000 1.9903 1.9912 418.2703 418.5018 0.0347 -1.0000 -1.0000 0732209 1580227664.30 151.4847 60.0015 32.0000 1.9909 1.9918 418.1705 418.4010 0.0346 -1.0000 -1.0000 0732272 1580227664.40 151.4847 60.0015 32.0000 1.9909 1.9918 418.4261 418.6578 0.0347 -1.0000 -1.0000 0732334 1580227664.50 151.4847 60.0015 32.0000 1.9903 1.9912 418.4724 418.7035 0.0346 -1.0000 -1.0000 0732397 1580227664.60 151.4753 60.0018 32.0000 1.9896 1.9905 418.4365 418.6680 0.0347 -1.0000 -1.0000 0732475 1580227664.70 151.4734 60.0018 32.0000 1.9912 1.9921 418.2929 418.5237 0.0346 -1.0000 -1.0000 0732866 1580227664.80 151.4734 60.0018 32.0000 1.9906 1.9915 418.1855 418.4170 0.0348 -1.0000 -1.0000 0732928 1580227664.90 151.4734 60.0018 32.0000 1.9907 1.9916 418.2666 418.4976 0.0347 -1.0000 -1.0000 0733006 1580227665.00 151.4734 60.0018 32.0000 1.9909 1.9918 418.2695 418.5006 0.0347 -1.0000 -1.0000 0733069 1580227665.10 151.4734 60.0018 32.0000 1.9901 1.9910 418.4886 418.7203 0.0348 -1.0000 -1.0000 0733131 1580227665.20 151.5232 60.0018 32.0000 1.9902 1.9911 418.5265 418.7580 0.0347 -1.0000 -1.0000 0733194 1580227665.30 151.5485 60.0018 32.0000 1.9905 1.9914 418.3273 418.5590 0.0348 -1.0000 -1.0000 0733256 1580227665.40 151.5485 60.0018 32.0000 1.9905 1.9914 418.2952 418.5267 0.0347 -1.0000 -1.0000 0733334 1580227665.50 151.5485 60.0018 32.0000 1.9899 1.9908 418.5117 418.7432 0.0347 -1.0000 -1.0000 0733397 1580227665.60 151.5485 60.0018 32.0000 1.9899 1.9908 418.5413 418.7731 0.0347 -1.0000 -1.0000 0733459 1580227665.70 151.5485 60.0018 32.0000 1.9906 1.9915 418.3072 418.5389 0.0348 -1.0000 -1.0000 0733647 1580227665.80 151.6082 60.0018 32.0000 1.9901 1.9910 418.2599 418.4913 0.0346 -1.0000 -1.0000 0733709 1580227665.90 151.6082 60.0018 32.0000 1.9899 1.9908 418.3903 418.6208 0.0346 -1.0000 -1.0000 0733772 1580227666.00 151.6082 60.0018 32.0000 1.9894 1.9903 418.4276 418.6587 0.0347 -1.0000 -1.0000 0733850 1580227666.10 151.6082 60.0018 32.0000 1.9901 1.9910 418.4996 418.7316 0.0348 -1.0000 -1.0000 0733912 1580227666.20 151.6082 60.0018 32.0000 1.9908 1.9917 418.4135 418.6454 0.0348 -1.0000 -1.0000 0733975 1580227666.30 151.5557 60.0018 32.0000 1.9913 1.9922 418.3295 418.5617 0.0349 -1.0000 -1.0000 0734053 1580227666.40 151.5557 60.0018 32.0000 1.9901 1.9911 418.3222 418.5540 0.0348 -1.0000 -1.0000 0734116 1580227666.50 151.5557 60.0018 32.0000 1.9912 1.9921 418.2702 418.5016 0.0347 -1.0000 -1.0000 0734178 1580227666.60 151.5557 60.0018 32.0000 1.9900 1.9909 418.4407 418.6722 0.0347 -1.0000 -1.0000 0734241 1580227666.70 151.5557 60.0018 32.0000 1.9905 1.9914 418.5214 418.7519 0.0346 -1.0000 -1.0000 0734381 1580227666.80 151.5557 60.0018 32.0000 1.9908 1.9917 418.2905 418.5226 0.0348 -1.0000 -1.0000 0734444 1580227666.90 151.5617 60.0018 32.0000 1.9905 1.9914 418.3083 418.5406 0.0349 -1.0000 -1.0000 0734506 1580227667.00 151.5617 60.0018 32.0000 1.9908 1.9917 418.3071 418.5386 0.0347 -1.0000 -1.0000 0734569 1580227667.10 151.5617 60.0018 32.0000 1.9905 1.9914 418.4254 418.6561 0.0346 -1.0000 -1.0000 0734647 1580227667.20 151.5617 60.0018 32.0000 1.9899 1.9908 418.5661 418.7976 0.0348 -1.0000 -1.0000 0734881 1580227667.30 151.5617 60.0018 32.0000 1.9911 1.9920 418.4788 418.7107 0.0348 -1.0000 -1.0000 0734944 1580227667.40 151.5568 60.0018 32.0000 1.9918 1.9927 418.3890 418.6208 0.0348 -1.0000 -1.0000 0735022 1580227667.50 151.4998 60.0018 32.0000 1.9909 1.9918 418.3916 418.6228 0.0347 -1.0000 -1.0000 0735084 1580227667.60 151.4998 60.0018 32.0000 1.9912 1.9921 418.2748 418.5065 0.0348 -1.0000 -1.0000 0735131 1580227667.70 151.4998 60.0018 32.0000 1.9904 1.9913 418.3163 418.5487 0.0348 -1.0000 -1.0000 0735584 1580227667.80 151.4998 60.0018 32.0000 1.9896 1.9905 418.4521 418.6842 0.0348 -1.0000 -1.0000 0735647 1580227667.90 151.4998 60.0018 32.0000 1.9905 1.9914 418.5128 418.7442 0.0347 -1.0000 -1.0000 0735709 1580227668.00 151.4725 60.0018 32.0000 1.9903 1.9912 418.4004 418.6316 0.0347 -1.0000 -1.0000 0735787 1580227668.10 151.4725 60.0018 32.0000 1.9904 1.9913 418.2727 418.5041 0.0347 -1.0000 -1.0000 0735850 1580227668.20 151.4725 60.0018 32.0000 1.9903 1.9912 418.2751 418.5073 0.0348 -1.0000 -1.0000 0736350 1580227668.30 151.4725 60.0018 32.0000 1.9901 1.9910 418.4732 418.7051 0.0348 -1.0000 -1.0000 0736428 1580227668.40 151.4725 60.0018 32.0000 1.9896 1.9905 418.4592 418.6902 0.0347 -1.0000 -1.0000 0736491 1580227668.50 151.4500 60.0018 32.0000 1.9902 1.9912 418.4211 418.6526 0.0347 -1.0000 -1.0000 0736553 1580227668.60 151.4317 60.0018 32.0000 1.9901 1.9910 418.3692 418.6001 0.0346 -1.0000 -1.0000 0736616 1580227668.70 151.4317 60.0018 32.0000 1.9906 1.9916 418.3289 418.5594 0.0346 -1.0000 -1.0000 0736928 1580227668.80 151.4317 60.0018 32.0000 1.9911 1.9920 418.3192 418.5498 0.0347 -1.0000 -1.0000 0736991 1580227668.90 151.4317 60.0018 32.0000 1.9903 1.9913 418.4532 418.6847 0.0347 -1.0000 -1.0000 0737069 1580227669.00 151.4317 60.0018 32.0000 1.9908 1.9917 418.4138 418.6444 0.0346 -1.0000 -1.0000 0737131 1580227669.10 151.4314 60.0018 32.0000 1.9908 1.9917 418.3296 418.5614 0.0347 -1.0000 -1.0000 0737194 1580227669.20 151.4314 60.0018 32.0000 1.9909 1.9918 418.3252 418.5565 0.0347 -1.0000 -1.0000 0737256 1580227669.30 151.4314 60.0018 32.0000 1.9900 1.9909 418.4024 418.6338 0.0347 -1.0000 -1.0000 0737319 1580227669.40 151.4314 60.0018 32.0000 1.9903 1.9912 418.4110 418.6424 0.0346 -1.0000 -1.0000 0737397 1580227669.50 151.4314 60.0018 32.0000 1.9899 1.9908 418.4633 418.6943 0.0347 -1.0000 -1.0000 0737459 1580227669.60 151.4598 60.0020 32.0000 1.9906 1.9915 418.2965 418.5283 0.0348 -1.0000 -1.0000 0737522 1580227669.70 151.4598 60.0020 32.0000 1.9906 1.9915 418.2178 418.4480 0.0346 -1.0000 -1.0000 0738116 1580227669.80 151.4598 60.0020 32.0000 1.9912 1.9921 418.2220 418.4537 0.0347 -1.0000 -1.0000 0738162 1580227669.90 151.4598 60.0020 32.0000 1.9905 1.9914 418.3973 418.6285 0.0347 -1.0000 -1.0000 0738225 1580227670.00 151.4598 60.0020 32.0000 1.9901 1.9910 418.3513 418.5822 0.0347 -1.0000 -1.0000 0738303 1580227670.10 151.4598 60.0020 32.0000 1.9915 1.9924 418.2765 418.5080 0.0347 -1.0000 -1.0000 0738381 1580227670.20 151.4598 60.0020 32.0000 1.9912 1.9921 418.2468 418.4785 0.0348 -1.0000 -1.0000 0738444 1580227670.30 151.4883 60.0020 32.0000 1.9906 1.9915 418.3190 418.5505 0.0347 -1.0000 -1.0000 0738522 1580227670.40 151.4883 60.0020 32.0000 1.9903 1.9912 418.5029 418.7348 0.0348 -1.0000 -1.0000 0738584 1580227670.50 151.4883 60.0020 32.0000 1.9897 1.9906 418.4520 418.6833 0.0346 -1.0000 -1.0000 0738647 1580227670.60 151.4883 60.0020 32.0000 1.9902 1.9911 418.3305 418.5616 0.0347 -1.0000 -1.0000 0738725 1580227670.70 151.4883 60.0020 32.0000 1.9906 1.9915 418.2750 418.5067 0.0347 -1.0000 -1.0000 0738787 1580227670.80 151.5758 60.0020 32.0000 1.9907 1.9916 418.2283 418.4596 0.0347 -1.0000 -1.0000 0738866 1580227670.90 151.5758 60.0020 32.0000 1.9903 1.9913 418.3341 418.5655 0.0348 -1.0000 -1.0000 0738944 1580227671.00 151.5758 60.0020 32.0000 1.9899 1.9908 418.3909 418.6225 0.0347 -1.0000 -1.0000 0739006 1580227671.10 151.5758 60.0020 32.0000 1.9905 1.9914 418.3898 418.6201 0.0345 -1.0000 -1.0000 0739069 1580227671.20 151.5758 60.0020 32.0000 1.9913 1.9922 418.2623 418.4927 0.0346 -1.0000 -1.0000 0739131 1580227671.30 151.5729 60.0020 32.0000 1.9914 1.9923 418.1774 418.4088 0.0348 -1.0000 -1.0000 0739194 1580227671.40 151.5405 60.0020 32.0000 1.9905 1.9914 418.3662 418.5978 0.0347 -1.0000 -1.0000 0739272 1580227671.50 151.5513 60.0020 32.0000 1.9895 1.9904 418.4420 418.6738 0.0348 -1.0000 -1.0000 0739334 1580227671.60 151.5513 60.0020 32.0000 1.9896 1.9905 418.4362 418.6677 0.0347 -1.0000 -1.0000 0739397 1580227671.70 151.5513 60.0020 32.0000 1.9907 1.9916 418.2797 418.5124 0.0350 -1.0000 -1.0000 0739475 1580227671.80 151.5513 60.0020 32.0000 1.9908 1.9917 418.2078 418.4404 0.0349 -1.0000 -1.0000 0739600 1580227671.90 151.5513 60.0020 32.0000 1.9901 1.9910 418.2837 418.5159 0.0348 -1.0000 -1.0000 0739662 1580227672.00 151.5513 60.0020 32.0000 1.9906 1.9915 418.3500 418.5815 0.0347 -1.0000 -1.0000 0739725 1580227672.10 151.5513 60.0020 32.0000 1.9902 1.9911 418.4696 418.7007 0.0347 -1.0000 -1.0000 0739787 1580227672.20 151.5513 60.0020 32.0000 1.9908 1.9917 418.3824 418.6147 0.0348 -1.0000 -1.0000 0739850 1580227672.30 151.5513 60.0020 32.0000 1.9903 1.9912 418.2069 418.4391 0.0348 -1.0000 -1.0000 0740616 1580227672.40 151.5513 60.0020 32.0000 1.9903 1.9912 418.3076 418.5394 0.0348 -1.0000 -1.0000 0740678 1580227672.50 151.5476 60.0020 32.0000 1.9898 1.9907 418.3938 418.6253 0.0348 -1.0000 -1.0000 0740741 1580227672.60 151.5391 60.0020 32.0000 1.9898 1.9907 418.4899 418.7224 0.0349 -1.0000 -1.0000 0740819 1580227672.70 151.5391 60.0020 32.0000 1.9905 1.9914 418.3437 418.5743 0.0346 -1.0000 -1.0000 0740866 1580227672.80 151.5391 60.0020 32.0000 1.9904 1.9913 418.2832 418.5146 0.0348 -1.0000 -1.0000 0740944 1580227672.90 151.5391 60.0020 32.0000 1.9907 1.9916 418.2634 418.4949 0.0347 -1.0000 -1.0000 0741006 1580227673.00 151.5391 60.0020 32.0000 1.9902 1.9911 418.2725 418.5039 0.0348 -1.0000 -1.0000 0741069 1580227673.10 151.4937 60.0020 32.0000 1.9907 1.9916 418.2725 418.5049 0.0348 -1.0000 -1.0000 0741147 1580227673.20 151.4908 60.0020 32.0000 1.9897 1.9906 418.4009 418.6314 0.0346 -1.0000 -1.0000 0741209 1580227673.30 151.4908 60.0020 32.0000 1.9897 1.9906 418.3840 418.6156 0.0348 -1.0000 -1.0000 0741272 1580227673.40 151.4908 60.0020 32.0000 1.9903 1.9912 418.2281 418.4604 0.0348 -1.0000 -1.0000 0741350 1580227673.50 151.4908 60.0020 32.0000 1.9902 1.9911 418.2787 418.5107 0.0348 -1.0000 -1.0000 0741412 1580227673.60 151.4863 60.0020 32.0000 1.9906 1.9915 418.3776 418.6093 0.0347 -1.0000 -1.0000 0741475 1580227673.70 151.4419 60.0020 32.0000 1.9904 1.9913 418.4237 418.6549 0.0347 -1.0000 -1.0000 0741553 1580227673.80 151.4419 60.0020 32.0000 1.9903 1.9913 418.4140 418.6446 0.0345 -1.0000 -1.0000 0741616 1580227673.90 151.4419 60.0020 32.0000 1.9905 1.9914 418.3814 418.6128 0.0347 -1.0000 -1.0000 0741662 1580227674.00 151.4419 60.0020 32.0000 1.9912 1.9921 418.2217 418.4536 0.0348 -1.0000 -1.0000 0741741 1580227674.10 151.4419 60.0020 32.0000 1.9907 1.9916 418.1723 418.4039 0.0347 -1.0000 -1.0000 0741803 1580227674.20 151.4309 60.0020 32.0000 1.9907 1.9916 418.3674 418.5989 0.0347 -1.0000 -1.0000 0741866 1580227674.30 151.4309 60.0020 32.0000 1.9897 1.9906 418.4552 418.6865 0.0346 -1.0000 -1.0000 0741944 1580227674.40 151.4309 60.0020 32.0000 1.9901 1.9910 418.4911 418.7230 0.0348 -1.0000 -1.0000 0742162 1580227674.50 151.4309 60.0020 32.0000 1.9910 1.9919 418.1651 418.3972 0.0348 -1.0000 -1.0000 0742225 1580227674.60 151.4309 60.0020 32.0000 1.9908 1.9917 418.1539 418.3856 0.0348 -1.0000 -1.0000 0742303 1580227674.70 151.4309 60.0020 32.0000 1.9907 1.9916 418.4400 418.6723 0.0348 -1.0000 -1.0000 0742366 1580227674.80 151.5019 60.0017 32.0000 1.9908 1.9917 418.4519 418.6832 0.0347 -1.0000 -1.0000 0742428 1580227674.90 151.5019 60.0017 32.0000 1.9903 1.9912 418.4262 418.6579 0.0348 -1.0000 -1.0000 0743475 1580227675.00 151.5019 60.0017 32.0000 1.9911 1.9920 418.3233 418.5556 0.0349 -1.0000 -1.0000 0743538 1580227675.10 151.5019 60.0017 32.0000 1.9910 1.9919 418.1698 418.4023 0.0349 -1.0000 -1.0000 0743616 1580227675.20 151.5019 60.0017 32.0000 1.9908 1.9917 418.2939 418.5257 0.0347 -1.0000 -1.0000 0743678 1580227675.30 151.4880 60.0017 32.0000 1.9896 1.9905 418.4141 418.6459 0.0348 -1.0000 -1.0000 0743741 1580227675.40 151.4774 60.0017 32.0000 1.9908 1.9917 418.4581 418.6898 0.0348 -1.0000 -1.0000 0743803 1580227675.50 151.4774 60.0017 32.0000 1.9903 1.9912 418.3448 418.5770 0.0348 -1.0000 -1.0000 0743881 1580227675.60 151.4774 60.0017 32.0000 1.9907 1.9916 418.3014 418.5336 0.0348 -1.0000 -1.0000 0743944 1580227675.70 151.4774 60.0017 32.0000 1.9902 1.9911 418.3432 418.5743 0.0347 -1.0000 -1.0000 0744006 1580227675.80 151.4774 60.0017 32.0000 1.9907 1.9916 418.4463 418.6781 0.0347 -1.0000 -1.0000 0744069 1580227675.90 151.5298 60.0017 32.0000 1.9901 1.9910 418.4779 418.7090 0.0347 -1.0000 -1.0000 0744131 1580227676.00 151.5298 60.0017 32.0000 1.9912 1.9921 418.3206 418.5527 0.0348 -1.0000 -1.0000 0744209 1580227676.10 151.5298 60.0017 32.0000 1.9909 1.9918 418.2063 418.4381 0.0348 -1.0000 -1.0000 0744272 1580227676.20 151.5298 60.0017 32.0000 1.9908 1.9917 418.2529 418.4848 0.0348 -1.0000 -1.0000 0744366 1580227676.30 151.5298 60.0017 32.0000 1.9907 1.9916 418.2705 418.5019 0.0348 -1.0000 -1.0000 0744428 1580227676.40 151.6515 60.0017 32.0000 1.9904 1.9913 418.4653 418.6979 0.0349 -1.0000 -1.0000 0744616 1580227676.50 151.6515 60.0017 32.0000 1.9902 1.9911 418.5280 418.7593 0.0347 -1.0000 -1.0000 0744678 1580227676.60 151.6515 60.0017 32.0000 1.9924 1.9933 418.3458 418.5772 0.0347 -1.0000 -1.0000 0744756 1580227676.70 151.6515 60.0017 32.0000 1.9915 1.9924 418.3595 418.5913 0.0348 -1.0000 -1.0000 0744819 1580227676.80 151.6515 60.0017 32.0000 1.9909 1.9918 418.5095 418.7407 0.0346 -1.0000 -1.0000 0744881 1580227676.90 151.6515 60.0017 32.0000 1.9908 1.9917 418.5247 418.7569 0.0348 -1.0000 -1.0000 0744944 1580227677.00 151.6515 60.0017 32.0000 1.9910 1.9919 418.4496 418.6821 0.0348 -1.0000 -1.0000 0745006 1580227677.10 151.6515 60.0017 32.0000 1.9921 1.9931 418.3675 418.6002 0.0349 -1.0000 -1.0000 0745084 1580227677.20 151.6515 60.0017 32.0000 1.9921 1.9930 418.3688 418.6008 0.0348 -1.0000 -1.0000 0745147 1580227677.30 151.6515 60.0017 32.0000 1.9911 1.9920 418.3841 418.6155 0.0347 -1.0000 -1.0000 0745209 1580227677.40 151.6515 60.0017 32.0000 1.9907 1.9916 418.4758 418.7078 0.0348 -1.0000 -1.0000 0745287 1580227677.50 151.5803 60.0017 32.0000 1.9907 1.9916 418.5005 418.7329 0.0349 -1.0000 -1.0000 0745350 1580227677.60 151.5803 60.0017 32.0000 1.9912 1.9921 418.3065 418.5388 0.0348 -1.0000 -1.0000 0745412 1580227677.70 151.5803 60.0017 32.0000 1.9915 1.9924 418.3331 418.5647 0.0347 -1.0000 -1.0000 0745475 1580227677.80 151.5803 60.0017 32.0000 1.9912 1.9921 418.2367 418.4689 0.0348 -1.0000 -1.0000 0745538 1580227677.90 151.5803 60.0017 32.0000 1.9897 1.9906 418.4762 418.7083 0.0347 -1.0000 -1.0000 0745616 1580227678.00 151.5803 60.0017 32.0000 1.9900 1.9909 418.3476 418.5792 0.0348 -1.0000 -1.0000 0745866 1580227678.10 151.4856 60.0017 32.0000 1.9904 1.9913 418.4293 418.6611 0.0348 -1.0000 -1.0000 0745928 1580227678.20 151.4856 60.0017 32.0000 1.9912 1.9921 418.2873 418.5196 0.0349 -1.0000 -1.0000 0745991 1580227678.30 151.4856 60.0017 32.0000 1.9909 1.9918 418.2223 418.4539 0.0347 -1.0000 -1.0000 0746069 1580227678.40 151.4856 60.0017 32.0000 1.9901 1.9910 418.2964 418.5270 0.0345 -1.0000 -1.0000 0746131 1580227678.50 151.4856 60.0017 32.0000 1.9897 1.9906 418.3444 418.5756 0.0348 -1.0000 -1.0000 0746381 1580227678.60 151.4367 60.0017 32.0000 1.9895 1.9904 418.3942 418.6260 0.0347 -1.0000 -1.0000 0746444 1580227678.70 151.4201 60.0017 32.0000 1.9904 1.9913 418.4242 418.6557 0.0348 -1.0000 -1.0000 0746506 1580227678.80 151.4201 60.0017 32.0000 1.9904 1.9913 418.3811 418.6127 0.0347 -1.0000 -1.0000 0746584 1580227678.90 151.4201 60.0017 32.0000 1.9906 1.9915 418.2345 418.4658 0.0347 -1.0000 -1.0000 0746647 1580227679.00 151.4201 60.0017 32.0000 1.9898 1.9907 418.3599 418.5911 0.0347 -1.0000 -1.0000 0746928 1580227679.10 151.4201 60.0017 32.0000 1.9898 1.9907 418.4805 418.7120 0.0347 -1.0000 -1.0000 0746991 1580227679.20 151.4347 60.0017 32.0000 1.9904 1.9913 418.3857 418.6156 0.0345 -1.0000 -1.0000 0747053 1580227679.30 151.4347 60.0017 32.0000 1.9905 1.9914 418.3207 418.5523 0.0348 -1.0000 -1.0000 0747116 1580227679.40 151.4347 60.0017 32.0000 1.9906 1.9915 418.2717 418.5036 0.0348 -1.0000 -1.0000 0747194 1580227679.50 151.4347 60.0017 32.0000 1.9910 1.9919 418.3575 418.5896 0.0348 -1.0000 -1.0000 0747631 1580227679.60 151.4347 60.0017 32.0000 1.9902 1.9911 418.3937 418.6255 0.0347 -1.0000 -1.0000 0747694 1580227679.70 151.4141 60.0019 32.0000 1.9906 1.9915 418.4204 418.6519 0.0348 -1.0000 -1.0000 0747756 1580227679.80 151.4050 60.0020 32.0000 1.9906 1.9915 418.2790 418.5111 0.0348 -1.0000 -1.0000 0747834 1580227679.90 151.4050 60.0020 32.0000 1.9906 1.9915 418.2005 418.4310 0.0347 -1.0000 -1.0000 0747881 1580227680.00 151.4050 60.0020 32.0000 1.9908 1.9917 418.1886 418.4199 0.0347 -1.0000 -1.0000 0748131 1580227680.10 151.4050 60.0020 32.0000 1.9905 1.9914 418.4530 418.6840 0.0347 -1.0000 -1.0000 0748194 1580227680.20 151.4050 60.0020 32.0000 1.9902 1.9911 418.4328 418.6659 0.0350 -1.0000 -1.0000 0748256 1580227680.30 151.4050 60.0020 32.0000 1.9901 1.9910 418.3951 418.6266 0.0346 -1.0000 -1.0000 0748334 1580227680.40 151.4366 60.0020 32.0000 1.9904 1.9913 418.4212 418.6525 0.0347 -1.0000 -1.0000 0748397 1580227680.50 151.4420 60.0020 32.0000 1.9907 1.9916 418.2919 418.5241 0.0349 -1.0000 -1.0000 0748459 1580227680.60 151.4420 60.0020 32.0000 1.9911 1.9920 418.1854 418.4178 0.0348 -1.0000 -1.0000 0748647 1580227680.70 151.4420 60.0020 32.0000 1.9903 1.9912 418.2976 418.5296 0.0348 -1.0000 -1.0000 0748709 1580227680.80 151.4420 60.0020 32.0000 1.9898 1.9907 418.4767 418.7087 0.0348 -1.0000 -1.0000 0748756 1580227680.90 151.4420 60.0020 32.0000 1.9904 1.9913 418.3976 418.6295 0.0348 -1.0000 -1.0000 0748834 1580227681.00 151.5281 60.0020 32.0000 1.9901 1.9910 418.2751 418.5078 0.0349 -1.0000 -1.0000 0748912 1580227681.10 151.5281 60.0020 32.0000 1.9911 1.9920 418.1963 418.4280 0.0347 -1.0000 -1.0000 0749147 1580227681.20 151.5281 60.0020 32.0000 1.9901 1.9910 418.3734 418.6047 0.0347 -1.0000 -1.0000 0749209 1580227681.30 151.5281 60.0020 32.0000 1.9904 1.9913 418.3870 418.6193 0.0349 -1.0000 -1.0000 0749272 1580227681.40 151.5281 60.0020 32.0000 1.9908 1.9918 418.3543 418.5869 0.0348 -1.0000 -1.0000 0749335 1580227681.50 151.5068 60.0020 32.0000 1.9915 1.9924 418.2361 418.4673 0.0347 -1.0000 -1.0000 0749412 1580227681.60 151.5017 60.0020 32.0000 1.9908 1.9917 418.3750 418.6071 0.0349 -1.0000 -1.0000 0749647 1580227681.70 151.5017 60.0020 32.0000 1.9893 1.9902 418.4172 418.6497 0.0348 -1.0000 -1.0000 0749709 1580227681.80 151.5017 60.0020 32.0000 1.9895 1.9904 418.4814 418.7132 0.0348 -1.0000 -1.0000 0749772 1580227681.90 151.5017 60.0020 32.0000 1.9904 1.9913 418.4214 418.6526 0.0347 -1.0000 -1.0000 0749835 1580227682.00 151.5017 60.0020 32.0000 1.9909 1.9918 418.2612 418.4930 0.0348 -1.0000 -1.0000 0749912 1580227682.10 151.5322 60.0020 32.0000 1.9909 1.9918 418.2245 418.4568 0.0348 -1.0000 -1.0000 0750616 1580227682.20 151.5322 60.0020 32.0000 1.9907 1.9916 418.1810 418.4134 0.0349 -1.0000 -1.0000 0750678 1580227682.30 151.5322 60.0020 32.0000 1.9902 1.9912 418.3471 418.5805 0.0350 -1.0000 -1.0000 0750756 1580227682.40 151.5322 60.0020 32.0000 1.9903 1.9912 418.4080 418.6404 0.0348 -1.0000 -1.0000 0750819 1580227682.50 151.5322 60.0020 32.0000 1.9909 1.9918 418.3947 418.6268 0.0348 -1.0000 -1.0000 0750912 1580227682.60 151.5336 60.0020 32.0000 1.9912 1.9921 418.3345 418.5651 0.0347 -1.0000 -1.0000 0750991 1580227682.70 151.5577 60.0020 32.0000 1.9899 1.9908 418.3250 418.5574 0.0349 -1.0000 -1.0000 0751053 1580227682.80 151.5577 60.0020 32.0000 1.9901 1.9910 418.3437 418.5755 0.0347 -1.0000 -1.0000 0751116 1580227682.90 151.5577 60.0020 32.0000 1.9904 1.9913 418.4510 418.6828 0.0347 -1.0000 -1.0000 0751178 1580227683.00 151.5577 60.0020 32.0000 1.9907 1.9916 418.5256 418.7576 0.0349 -1.0000 -1.0000 0751241 1580227683.10 151.5577 60.0020 32.0000 1.9910 1.9919 418.4630 418.6952 0.0348 -1.0000 -1.0000 0751334 1580227683.20 151.5274 60.0020 32.0000 1.9910 1.9919 418.3083 418.5393 0.0347 -1.0000 -1.0000 0751397 1580227683.30 151.5274 60.0020 32.0000 1.9909 1.9918 418.2160 418.4473 0.0347 -1.0000 -1.0000 0751459 1580227683.40 151.5274 60.0020 32.0000 1.9908 1.9917 418.2494 418.4815 0.0348 -1.0000 -1.0000 0751538 1580227683.50 151.5274 60.0020 32.0000 1.9909 1.9918 418.4226 418.6551 0.0348 -1.0000 -1.0000 0751600 1580227683.60 151.5274 60.0020 32.0000 1.9911 1.9920 418.3664 418.5984 0.0348 -1.0000 -1.0000 0751662 1580227683.70 151.5071 60.0020 32.0000 1.9908 1.9917 418.4028 418.6347 0.0348 -1.0000 -1.0000 0751741 1580227683.80 151.4911 60.0020 32.0000 1.9901 1.9910 418.2390 418.4715 0.0349 -1.0000 -1.0000 0751803 1580227683.90 151.4911 60.0020 32.0000 1.9904 1.9913 418.3499 418.5819 0.0348 -1.0000 -1.0000 0751866 1580227684.00 151.4911 60.0020 32.0000 1.9894 1.9903 418.4398 418.6707 0.0346 -1.0000 -1.0000 0751944 1580227684.10 151.4911 60.0020 32.0000 1.9901 1.9910 418.3596 418.5921 0.0348 -1.0000 -1.0000 0752006 1580227684.20 151.4911 60.0020 32.0000 1.9897 1.9906 418.3429 418.5744 0.0347 -1.0000 -1.0000 0752069 1580227684.30 151.4911 60.0020 32.0000 1.9915 1.9924 418.3520 418.5839 0.0348 -1.0000 -1.0000 0752131 1580227684.40 151.4911 60.0020 32.0000 1.9902 1.9911 418.4035 418.6357 0.0348 -1.0000 -1.0000 0752194 1580227684.50 151.4911 60.0020 32.0000 1.9897 1.9906 418.4735 418.7054 0.0349 -1.0000 -1.0000 0752256 1580227684.60 151.4911 60.0020 32.0000 1.9903 1.9912 418.3485 418.5807 0.0348 -1.0000 -1.0000 0752334 1580227684.70 151.4911 60.0020 32.0000 1.9910 1.9919 418.2244 418.4562 0.0348 -1.0000 -1.0000 0752616 1580227684.80 151.4354 60.0018 32.0000 1.9906 1.9915 418.2424 418.4737 0.0347 -1.0000 -1.0000 0752678 1580227684.90 151.4201 60.0017 32.0000 1.9912 1.9921 418.3909 418.6225 0.0348 -1.0000 -1.0000 0752756 1580227685.00 151.4201 60.0017 32.0000 1.9900 1.9909 418.3935 418.6249 0.0347 -1.0000 -1.0000 0752819 1580227685.10 151.4201 60.0017 32.0000 1.9904 1.9913 418.4111 418.6425 0.0347 -1.0000 -1.0000 0752897 1580227685.20 151.4201 60.0017 32.0000 1.9902 1.9911 418.3147 418.5458 0.0346 -1.0000 -1.0000 0753131 1580227685.30 151.4201 60.0017 32.0000 1.9908 1.9917 418.3286 418.5603 0.0347 -1.0000 -1.0000 0753194 1580227685.40 151.3406 60.0017 32.0000 1.9911 1.9920 418.3195 418.5510 0.0348 -1.0000 -1.0000 0753272 1580227685.50 151.3406 60.0017 32.0000 1.9900 1.9909 418.4744 418.7071 0.0349 -1.0000 -1.0000 0753334 1580227685.60 151.3406 60.0017 32.0000 1.9899 1.9908 418.5041 418.7356 0.0347 -1.0000 -1.0000 0753397 1580227685.70 151.3406 60.0017 32.0000 1.9900 1.9909 418.3822 418.6141 0.0348 -1.0000 -1.0000 0753678 1580227685.80 151.3406 60.0017 32.0000 1.9906 1.9915 418.1730 418.4051 0.0349 -1.0000 -1.0000 0753741 1580227685.90 151.3406 60.0017 32.0000 1.9904 1.9913 418.1827 418.4138 0.0347 -1.0000 -1.0000 0753803 1580227686.00 151.3036 60.0017 32.0000 1.9902 1.9911 418.3251 418.5567 0.0347 -1.0000 -1.0000 0753881 1580227686.10 151.2955 60.0017 32.0000 1.9892 1.9902 418.4329 418.6646 0.0348 -1.0000 -1.0000 0753944 1580227686.20 151.2955 60.0017 32.0000 1.9890 1.9899 418.3801 418.6116 0.0347 -1.0000 -1.0000 0754131 1580227686.30 151.2955 60.0017 32.0000 1.9903 1.9912 418.2958 418.5278 0.0348 -1.0000 -1.0000 0754194 1580227686.40 151.2955 60.0017 32.0000 1.9898 1.9907 418.1852 418.4170 0.0348 -1.0000 -1.0000 0754256 1580227686.50 151.2955 60.0017 32.0000 1.9906 1.9915 418.2267 418.4581 0.0347 -1.0000 -1.0000 0754319 1580227686.60 151.3482 60.0017 32.0000 1.9903 1.9912 418.3771 418.6084 0.0347 -1.0000 -1.0000 0754397 1580227686.70 151.3482 60.0017 32.0000 1.9891 1.9900 418.4318 418.6633 0.0347 -1.0000 -1.0000 0754647 1580227686.80 151.3482 60.0017 32.0000 1.9894 1.9903 418.3653 418.5966 0.0348 -1.0000 -1.0000 0754709 1580227686.90 151.3482 60.0017 32.0000 1.9906 1.9915 418.1952 418.4276 0.0349 -1.0000 -1.0000 0754772 1580227687.00 151.3482 60.0017 32.0000 1.9898 1.9907 418.2300 418.4619 0.0348 -1.0000 -1.0000 0754834 1580227687.10 151.4336 60.0017 32.0000 1.9900 1.9909 418.3527 418.5841 0.0347 -1.0000 -1.0000 0754912 1580227687.20 151.4336 60.0017 32.0000 1.9899 1.9908 418.4511 418.6824 0.0347 -1.0000 -1.0000 0755147 1580227687.30 151.4336 60.0017 32.0000 1.9901 1.9910 418.2039 418.4363 0.0349 -1.0000 -1.0000 0755209 1580227687.40 151.4336 60.0017 32.0000 1.9900 1.9909 418.0976 418.3299 0.0348 -1.0000 -1.0000 0755272 1580227687.50 151.4336 60.0017 32.0000 1.9899 1.9908 418.1619 418.3930 0.0347 -1.0000 -1.0000 0755334 1580227687.60 151.4513 60.0017 32.0000 1.9901 1.9910 418.2628 418.4948 0.0348 -1.0000 -1.0000 0755397 1580227687.70 151.4811 60.0017 32.0000 1.9900 1.9910 418.4296 418.6624 0.0349 -1.0000 -1.0000 0755475 1580227687.80 151.4811 60.0017 32.0000 1.9891 1.9900 418.4212 418.6529 0.0347 -1.0000 -1.0000 0755616 1580227687.90 151.4811 60.0017 32.0000 1.9900 1.9909 418.3327 418.5640 0.0347 -1.0000 -1.0000 0755678 1580227688.00 151.4811 60.0017 32.0000 1.9901 1.9910 418.2333 418.4651 0.0348 -1.0000 -1.0000 0755756 1580227688.10 151.4811 60.0017 32.0000 1.9899 1.9908 418.3097 418.5417 0.0348 -1.0000 -1.0000 0755819 1580227688.20 151.4704 60.0017 32.0000 1.9903 1.9912 418.4010 418.6324 0.0347 -1.0000 -1.0000 0755881 1580227688.30 151.4704 60.0017 32.0000 1.9900 1.9909 418.4910 418.7225 0.0348 -1.0000 -1.0000 0756178 1580227688.40 151.4704 60.0017 32.0000 1.9897 1.9906 418.2518 418.4839 0.0348 -1.0000 -1.0000 0756241 1580227688.50 151.4704 60.0017 32.0000 1.9901 1.9910 418.2345 418.4657 0.0347 -1.0000 -1.0000 0756303 1580227688.60 151.4704 60.0017 32.0000 1.9909 1.9918 418.2911 418.5207 0.0345 -1.0000 -1.0000 0756366 1580227688.70 151.4704 60.0017 32.0000 1.9897 1.9906 418.3259 418.5578 0.0348 -1.0000 -1.0000 0756428 1580227688.80 151.5530 60.0017 32.0000 1.9894 1.9904 418.4483 418.6800 0.0347 -1.0000 -1.0000 0756491 1580227688.90 151.5530 60.0017 32.0000 1.9901 1.9910 418.4439 418.6750 0.0347 -1.0000 -1.0000 0756569 1580227689.00 151.5530 60.0017 32.0000 1.9900 1.9909 418.3924 418.6241 0.0347 -1.0000 -1.0000 0756662 1580227689.10 151.5530 60.0017 32.0000 1.9907 1.9916 418.3082 418.5394 0.0347 -1.0000 -1.0000 0756725 1580227689.20 151.5530 60.0017 32.0000 1.9906 1.9915 418.3306 418.5631 0.0349 -1.0000 -1.0000 0756787 1580227689.30 151.4993 60.0017 32.0000 1.9899 1.9908 418.4098 418.6413 0.0347 -1.0000 -1.0000 0756866 1580227689.40 151.4693 60.0017 32.0000 1.9897 1.9906 418.3798 418.6114 0.0348 -1.0000 -1.0000 0756944 1580227689.50 151.4693 60.0017 32.0000 1.9903 1.9913 418.2827 418.5143 0.0347 -1.0000 -1.0000 0757006 1580227689.60 151.4693 60.0017 32.0000 1.9902 1.9911 418.1704 418.4016 0.0347 -1.0000 -1.0000 0757069 1580227689.70 151.4693 60.0017 32.0000 1.9902 1.9911 418.2299 418.4621 0.0349 -1.0000 -1.0000 0757147 1580227689.80 151.4692 60.0017 32.0000 1.9898 1.9907 418.1408 418.3733 0.0349 -1.0000 -1.0000 0757428 1580227689.90 151.4662 60.0016 32.0000 1.9896 1.9905 418.4137 418.6457 0.0348 -1.0000 -1.0000 0757491 1580227690.00 151.4662 60.0016 32.0000 1.9904 1.9913 418.3875 418.6202 0.0349 -1.0000 -1.0000 0757553 1580227690.10 151.4662 60.0016 32.0000 1.9900 1.9909 418.4893 418.7211 0.0348 -1.0000 -1.0000 0757616 1580227690.20 151.4662 60.0016 32.0000 1.9911 1.9920 418.2997 418.5319 0.0348 -1.0000 -1.0000 0757678 1580227690.30 151.4662 60.0016 32.0000 1.9906 1.9915 418.3411 418.5729 0.0348 -1.0000 -1.0000 0757756 1580227690.40 151.4662 60.0016 32.0000 1.9895 1.9904 418.3695 418.6015 0.0348 -1.0000 -1.0000 0757881 1580227690.50 151.4880 60.0016 32.0000 1.9889 1.9898 418.4771 418.7091 0.0348 -1.0000 -1.0000 0757944 1580227690.60 151.4968 60.0016 32.0000 1.9915 1.9924 418.3126 418.5445 0.0347 -1.0000 -1.0000 0758022 1580227690.70 151.4968 60.0016 32.0000 1.9907 1.9916 418.2238 418.4550 0.0347 -1.0000 -1.0000 0758084 1580227690.80 151.4968 60.0016 32.0000 1.9908 1.9917 418.3532 418.5844 0.0348 -1.0000 -1.0000 0758147 1580227690.90 151.4968 60.0016 32.0000 1.9908 1.9917 418.3568 418.5884 0.0347 -1.0000 -1.0000 0758631 1580227691.00 151.4968 60.0016 32.0000 1.9905 1.9914 418.3621 418.5941 0.0348 -1.0000 -1.0000 0758694 1580227691.10 151.4732 60.0016 32.0000 1.9910 1.9919 418.3720 418.6032 0.0347 -1.0000 -1.0000 0758772 1580227691.20 151.4732 60.0016 32.0000 1.9905 1.9914 418.2456 418.4774 0.0348 -1.0000 -1.0000 0758834 1580227691.30 151.4732 60.0016 32.0000 1.9916 1.9925 418.2690 418.4997 0.0346 -1.0000 -1.0000 0758897 1580227691.40 151.4732 60.0016 32.0000 1.9906 1.9915 418.5478 418.7793 0.0347 -1.0000 -1.0000 0759131 1580227691.50 151.4732 60.0016 32.0000 1.9904 1.9913 418.4828 418.7149 0.0348 -1.0000 -1.0000 0759194 1580227691.60 151.5173 60.0016 32.0000 1.9907 1.9916 418.3231 418.5551 0.0348 -1.0000 -1.0000 0759256 1580227691.70 151.5173 60.0016 32.0000 1.9911 1.9920 418.2285 418.4607 0.0348 -1.0000 -1.0000 0759334 1580227691.80 151.5173 60.0016 32.0000 1.9907 1.9916 418.3502 418.5821 0.0348 -1.0000 -1.0000 0759397 1580227691.90 151.5173 60.0016 32.0000 1.9903 1.9912 418.5398 418.7716 0.0347 -1.0000 -1.0000 0759459 1580227692.00 151.5173 60.0016 32.0000 1.9903 1.9912 418.4829 418.7154 0.0349 -1.0000 -1.0000 0759537 1580227692.10 151.5169 60.0016 32.0000 1.9900 1.9909 418.3819 418.6139 0.0347 -1.0000 -1.0000 0759600 1580227692.20 151.5152 60.0016 32.0000 1.9909 1.9918 418.2592 418.4918 0.0349 -1.0000 -1.0000 0759662 1580227692.30 151.5152 60.0016 32.0000 1.9911 1.9921 418.3128 418.5449 0.0347 -1.0000 -1.0000 0759725 1580227692.40 151.5152 60.0016 32.0000 1.9907 1.9916 418.4586 418.6895 0.0346 -1.0000 -1.0000 0800428 1580227692.50 151.5152 60.0016 32.0000 1.9908 1.9917 418.4772 418.7083 0.0347 -1.0000 -1.0000 0800491 1580227692.60 151.5152 60.0016 32.0000 1.9914 1.9923 418.3718 418.6034 0.0347 -1.0000 -1.0000 0800569 1580227692.70 151.4770 60.0016 32.0000 1.9911 1.9920 418.2324 418.4639 0.0347 -1.0000 -1.0000 0800631 1580227692.80 151.4770 60.0016 32.0000 1.9913 1.9922 418.2871 418.5189 0.0348 -1.0000 -1.0000 0800694 1580227692.90 151.4770 60.0016 32.0000 1.9899 1.9908 418.4703 418.7015 0.0347 -1.0000 -1.0000 0800772 1580227693.00 151.4770 60.0016 32.0000 1.9903 1.9912 418.4405 418.6723 0.0347 -1.0000 -1.0000 0800834 1580227693.10 151.4770 60.0016 32.0000 1.9900 1.9909 418.3592 418.5899 0.0346 -1.0000 -1.0000 0800912 1580227693.20 151.4969 60.0016 32.0000 1.9914 1.9923 418.3491 418.5808 0.0347 -1.0000 -1.0000 0800959 1580227693.30 151.5692 60.0016 32.0000 1.9910 1.9919 418.1965 418.4274 0.0347 -1.0000 -1.0000 0801037 1580227693.40 151.5692 60.0016 32.0000 1.9916 1.9925 418.2933 418.5246 0.0347 -1.0000 -1.0000 0801100 1580227693.50 151.5692 60.0016 32.0000 1.9904 1.9913 418.4653 418.6965 0.0346 -1.0000 -1.0000 0801178 1580227693.60 151.5692 60.0016 32.0000 1.9904 1.9913 418.4318 418.6629 0.0347 -1.0000 -1.0000 0801241 1580227693.70 151.5692 60.0016 32.0000 1.9914 1.9923 418.2833 418.5147 0.0347 -1.0000 -1.0000 0801303 1580227693.80 151.5258 60.0016 32.0000 1.9908 1.9917 418.2288 418.4605 0.0348 -1.0000 -1.0000 0801366 1580227693.90 151.5258 60.0016 32.0000 1.9906 1.9915 418.2942 418.5263 0.0349 -1.0000 -1.0000 0801428 1580227694.00 151.5258 60.0016 32.0000 1.9901 1.9910 418.3840 418.6162 0.0348 -1.0000 -1.0000 0801678 1580227694.10 151.5258 60.0016 32.0000 1.9903 1.9912 418.3025 418.5340 0.0348 -1.0000 -1.0000 0801741 1580227694.20 151.5258 60.0016 32.0000 1.9905 1.9914 418.3248 418.5572 0.0348 -1.0000 -1.0000 0801803 1580227694.30 151.5227 60.0016 32.0000 1.9914 1.9923 418.2911 418.5230 0.0348 -1.0000 -1.0000 0801881 1580227694.40 151.4847 60.0016 32.0000 1.9902 1.9911 418.2255 418.4572 0.0348 -1.0000 -1.0000 0801944 1580227694.50 151.4847 60.0016 32.0000 1.9905 1.9914 418.2965 418.5282 0.0347 -1.0000 -1.0000 0802381 1580227694.60 151.4847 60.0016 32.0000 1.9900 1.9909 418.4207 418.6533 0.0349 -1.0000 -1.0000 0802444 1580227694.70 151.4847 60.0016 32.0000 1.9902 1.9911 418.4547 418.6864 0.0347 -1.0000 -1.0000 0802506 1580227694.80 151.4847 60.0016 32.0000 1.9908 1.9917 418.2225 418.4549 0.0350 -1.0000 -1.0000 0802569 1580227694.90 151.4847 60.0016 32.0000 1.9911 1.9920 418.1713 418.4022 0.0346 -1.0000 -1.0000 0802647 1580227695.00 151.4948 60.0014 32.0000 1.9904 1.9913 418.2060 418.4382 0.0348 -1.0000 -1.0000 0802928 1580227695.10 151.4948 60.0014 32.0000 1.9907 1.9916 418.4024 418.6344 0.0348 -1.0000 -1.0000 0803006 1580227695.20 151.4948 60.0014 32.0000 1.9903 1.9912 418.4757 418.7076 0.0348 -1.0000 -1.0000 0803069 1580227695.30 151.4948 60.0014 32.0000 1.9898 1.9907 418.4749 418.7059 0.0347 -1.0000 -1.0000 0803116 1580227695.40 151.4948 60.0014 32.0000 1.9909 1.9918 418.3726 418.6048 0.0348 -1.0000 -1.0000 0803194 1580227695.50 151.4948 60.0014 32.0000 1.9917 1.9926 418.3370 418.5686 0.0347 -1.0000 -1.0000 0803366 1580227695.60 151.4610 60.0014 32.0000 1.9902 1.9911 418.2100 418.4411 0.0347 -1.0000 -1.0000 0803428 1580227695.70 151.4610 60.0014 32.0000 1.9905 1.9914 418.3914 418.6231 0.0348 -1.0000 -1.0000 0803506 1580227695.80 151.4610 60.0014 32.0000 1.9906 1.9915 418.4981 418.7296 0.0348 -1.0000 -1.0000 0803569 1580227695.90 151.4610 60.0014 32.0000 1.9910 1.9919 418.3087 418.5414 0.0349 -1.0000 -1.0000 0803631 1580227696.00 151.4610 60.0014 32.0000 1.9918 1.9927 418.3102 418.5432 0.0349 -1.0000 -1.0000 0803709 1580227696.10 151.6256 60.0014 32.0000 1.9911 1.9920 418.3707 418.6026 0.0348 -1.0000 -1.0000 0803772 1580227696.20 151.6535 60.0014 32.0000 1.9911 1.9920 418.5051 418.7368 0.0347 -1.0000 -1.0000 0803834 1580227696.30 151.6535 60.0014 32.0000 1.9922 1.9931 418.3831 418.6147 0.0347 -1.0000 -1.0000 0803897 1580227696.40 151.6535 60.0014 32.0000 1.9928 1.9937 418.3797 418.6113 0.0347 -1.0000 -1.0000 0803959 1580227696.50 151.6535 60.0014 32.0000 1.9928 1.9937 418.3177 418.5494 0.0348 -1.0000 -1.0000 0804194 1580227696.60 151.6548 60.0014 32.0000 1.9926 1.9935 418.4806 418.7124 0.0347 -1.0000 -1.0000 0804256 1580227696.70 151.6741 60.0014 32.0000 1.9919 1.9928 418.6706 418.9024 0.0348 -1.0000 -1.0000 0804319 1580227696.80 151.6741 60.0014 32.0000 1.9925 1.9934 418.5695 418.8014 0.0348 -1.0000 -1.0000 0804381 1580227696.90 151.6741 60.0014 32.0000 1.9922 1.9931 418.3345 418.5663 0.0348 -1.0000 -1.0000 0804459 1580227697.00 151.6741 60.0014 32.0000 1.9919 1.9928 418.2918 418.5234 0.0347 -1.0000 -1.0000 0804522 1580227697.10 151.6741 60.0014 32.0000 1.9918 1.9927 418.4779 418.7102 0.0348 -1.0000 -1.0000 0804662 1580227697.20 151.6083 60.0014 32.0000 1.9912 1.9921 418.5168 418.7480 0.0347 -1.0000 -1.0000 0804725 1580227697.30 151.6070 60.0014 32.0000 1.9908 1.9917 418.4332 418.6647 0.0347 -1.0000 -1.0000 0804787 1580227697.40 151.6070 60.0014 32.0000 1.9919 1.9928 418.3416 418.5722 0.0346 -1.0000 -1.0000 0804866 1580227697.50 151.6070 60.0014 32.0000 1.9913 1.9922 418.3086 418.5398 0.0347 -1.0000 -1.0000 0804928 1580227697.60 151.6070 60.0014 32.0000 1.9909 1.9918 418.4033 418.6354 0.0348 -1.0000 -1.0000 0805147 1580227697.70 151.6038 60.0014 32.0000 1.9905 1.9914 418.5113 418.7433 0.0347 -1.0000 -1.0000 0805225 1580227697.80 151.5977 60.0014 32.0000 1.9912 1.9921 418.4396 418.6716 0.0349 -1.0000 -1.0000 0805287 1580227697.90 151.5977 60.0014 32.0000 1.9920 1.9929 418.3247 418.5575 0.0349 -1.0000 -1.0000 0805350 1580227698.00 151.5977 60.0014 32.0000 1.9905 1.9914 418.2820 418.5139 0.0348 -1.0000 -1.0000 0805428 1580227698.10 151.5977 60.0014 32.0000 1.9912 1.9921 418.3353 418.5669 0.0347 -1.0000 -1.0000 0806287 1580227698.20 151.5977 60.0014 32.0000 1.9901 1.9910 418.4787 418.7108 0.0348 -1.0000 -1.0000 0806350 1580227698.30 151.5009 60.0014 32.0000 1.9901 1.9910 418.3994 418.6315 0.0348 -1.0000 -1.0000 0806412 1580227698.40 151.5009 60.0014 32.0000 1.9914 1.9923 418.3373 418.5690 0.0347 -1.0000 -1.0000 0806475 1580227698.50 151.5009 60.0014 32.0000 1.9912 1.9921 418.1966 418.4282 0.0348 -1.0000 -1.0000 0806537 1580227698.60 151.5009 60.0014 32.0000 1.9903 1.9913 418.3453 418.5778 0.0349 -1.0000 -1.0000 0806616 1580227698.70 151.5009 60.0014 32.0000 1.9902 1.9911 418.4927 418.7245 0.0347 -1.0000 -1.0000 0806678 1580227698.80 151.5095 60.0014 32.0000 1.9904 1.9913 418.4613 418.6927 0.0347 -1.0000 -1.0000 0806741 1580227698.90 151.5209 60.0014 32.0000 1.9910 1.9919 418.3424 418.5746 0.0349 -1.0000 -1.0000 0806819 1580227699.00 151.5209 60.0014 32.0000 1.9914 1.9923 418.3388 418.5707 0.0347 -1.0000 -1.0000 0806881 1580227699.10 151.5209 60.0014 32.0000 1.9907 1.9916 418.3166 418.5489 0.0349 -1.0000 -1.0000 0806959 1580227699.20 151.5209 60.0014 32.0000 1.9907 1.9917 418.3842 418.6168 0.0349 -1.0000 -1.0000 0807022 1580227699.30 151.5209 60.0014 32.0000 1.9907 1.9916 418.4629 418.6950 0.0347 -1.0000 -1.0000 0807084 1580227699.40 151.4467 60.0014 32.0000 1.9909 1.9918 418.3416 418.5727 0.0347 -1.0000 -1.0000 0807147 1580227699.50 151.4467 60.0014 32.0000 1.9911 1.9921 418.2375 418.4692 0.0347 -1.0000 -1.0000 0807209 1580227699.60 151.4467 60.0014 32.0000 1.9909 1.9918 418.2919 418.5228 0.0347 -1.0000 -1.0000 0807662 1580227699.70 151.4467 60.0014 32.0000 1.9902 1.9912 418.4051 418.6370 0.0348 -1.0000 -1.0000 0807741 1580227699.80 151.4467 60.0014 32.0000 1.9905 1.9914 418.5730 418.8042 0.0347 -1.0000 -1.0000 0807803 1580227699.90 151.4713 60.0010 32.0000 1.9906 1.9915 418.5233 418.7550 0.0348 -1.0000 -1.0000 0807866 1580227700.00 151.4734 60.0010 32.0000 1.9920 1.9929 418.3805 418.6124 0.0348 -1.0000 -1.0000 0807928 1580227700.10 151.4734 60.0010 32.0000 1.9911 1.9920 418.1852 418.4163 0.0347 -1.0000 -1.0000 0808100 1580227700.20 151.4734 60.0010 32.0000 1.9910 1.9919 418.2131 418.4440 0.0346 -1.0000 -1.0000 0808178 1580227700.30 151.4734 60.0010 32.0000 1.9904 1.9913 418.2727 418.5033 0.0346 -1.0000 -1.0000 0808241 1580227700.40 151.4734 60.0010 32.0000 1.9907 1.9916 418.4318 418.6638 0.0348 -1.0000 -1.0000 0808303 1580227700.50 151.4734 60.0010 32.0000 1.9908 1.9917 418.3615 418.5928 0.0347 -1.0000 -1.0000 0808366 1580227700.60 151.4475 60.0010 32.0000 1.9915 1.9924 418.3106 418.5421 0.0348 -1.0000 -1.0000 0808444 1580227700.70 151.4475 60.0010 32.0000 1.9908 1.9917 418.3224 418.5553 0.0349 -1.0000 -1.0000 0808616 1580227700.80 151.4475 60.0010 32.0000 1.9912 1.9921 418.3351 418.5663 0.0347 -1.0000 -1.0000 0808678 1580227700.90 151.4475 60.0010 32.0000 1.9906 1.9915 418.4163 418.6479 0.0348 -1.0000 -1.0000 0808756 1580227701.00 151.4475 60.0010 32.0000 1.9898 1.9907 418.4962 418.7278 0.0347 -1.0000 -1.0000 0808819 1580227701.10 151.4475 60.0010 32.0000 1.9910 1.9919 418.4009 418.6321 0.0347 -1.0000 -1.0000 0808897 1580227701.20 151.5430 60.0010 32.0000 1.9914 1.9923 418.3269 418.5579 0.0347 -1.0000 -1.0000 0809116 1580227701.30 151.5430 60.0010 32.0000 1.9907 1.9916 418.2382 418.4695 0.0347 -1.0000 -1.0000 0809178 1580227701.40 151.5430 60.0010 32.0000 1.9905 1.9914 418.2776 418.5093 0.0348 -1.0000 -1.0000 0809256 1580227701.50 151.5430 60.0010 32.0000 1.9903 1.9913 418.4273 418.6591 0.0348 -1.0000 -1.0000 0809319 1580227701.60 151.5430 60.0010 32.0000 1.9907 1.9916 418.3904 418.6225 0.0348 -1.0000 -1.0000 0809366 1580227701.70 151.5333 60.0010 32.0000 1.9904 1.9914 418.2911 418.5229 0.0348 -1.0000 -1.0000 0809662 1580227701.80 151.5333 60.0010 32.0000 1.9904 1.9913 418.2656 418.4977 0.0348 -1.0000 -1.0000 0809725 1580227701.90 151.5333 60.0010 32.0000 1.9894 1.9903 418.4224 418.6541 0.0347 -1.0000 -1.0000 0809787 1580227702.00 151.5333 60.0010 32.0000 1.9900 1.9909 418.4818 418.7131 0.0347 -1.0000 -1.0000 0809866 1580227702.10 151.5333 60.0010 32.0000 1.9905 1.9914 418.4479 418.6807 0.0349 -1.0000 -1.0000 0809928 1580227702.20 151.5686 60.0010 32.0000 1.9919 1.9928 418.3745 418.6058 0.0347 -1.0000 -1.0000 0810100 1580227702.30 151.6045 60.0010 32.0000 1.9918 1.9927 418.2465 418.4776 0.0347 -1.0000 -1.0000 0810178 1580227702.40 151.6045 60.0010 32.0000 1.9907 1.9916 418.4110 418.6425 0.0347 -1.0000 -1.0000 0810241 1580227702.50 151.6045 60.0010 32.0000 1.9908 1.9918 418.5659 418.7977 0.0347 -1.0000 -1.0000 0810303 1580227702.60 151.6045 60.0010 32.0000 1.9901 1.9910 418.4408 418.6728 0.0348 -1.0000 -1.0000 0810381 1580227702.70 151.6045 60.0010 32.0000 1.9912 1.9921 418.2756 418.5075 0.0348 -1.0000 -1.0000 0810444 1580227702.80 151.4583 60.0010 32.0000 1.9905 1.9914 418.4099 418.6410 0.0347 -1.0000 -1.0000 0810506 1580227702.90 151.4583 60.0010 32.0000 1.9897 1.9906 418.5115 418.7435 0.0347 -1.0000 -1.0000 0810584 1580227703.00 151.4583 60.0010 32.0000 1.9899 1.9908 418.4312 418.6631 0.0348 -1.0000 -1.0000 0810647 1580227703.10 151.4583 60.0010 32.0000 1.9913 1.9922 418.4050 418.6370 0.0348 -1.0000 -1.0000 0810725 1580227703.20 151.4583 60.0010 32.0000 1.9906 1.9915 418.2505 418.4821 0.0348 -1.0000 -1.0000 0811444 1580227703.30 151.4699 60.0010 32.0000 1.9914 1.9923 418.2900 418.5215 0.0347 -1.0000 -1.0000 0811506 1580227703.40 151.4710 60.0010 32.0000 1.9917 1.9926 418.3007 418.5330 0.0348 -1.0000 -1.0000 0811584 1580227703.50 151.4710 60.0010 32.0000 1.9904 1.9914 418.4324 418.6645 0.0349 -1.0000 -1.0000 0811647 1580227703.60 151.4710 60.0010 32.0000 1.9897 1.9906 418.4699 418.7017 0.0347 -1.0000 -1.0000 0811709 1580227703.70 151.4710 60.0010 32.0000 1.9906 1.9915 418.4576 418.6889 0.0347 -1.0000 -1.0000 0811787 1580227703.80 151.4710 60.0010 32.0000 1.9912 1.9921 418.3312 418.5630 0.0347 -1.0000 -1.0000 0811850 1580227703.90 151.4673 60.0010 32.0000 1.9914 1.9923 418.4516 418.6833 0.0347 -1.0000 -1.0000 0811912 1580227704.00 151.4673 60.0010 32.0000 1.9910 1.9920 418.5269 418.7579 0.0346 -1.0000 -1.0000 0811991 1580227704.10 151.4673 60.0010 32.0000 1.9907 1.9916 418.3884 418.6198 0.0348 -1.0000 -1.0000 0812053 1580227704.20 151.4673 60.0010 32.0000 1.9918 1.9927 418.2851 418.5163 0.0346 -1.0000 -1.0000 0812116 1580227704.30 151.4673 60.0010 32.0000 1.9905 1.9914 418.3220 418.5528 0.0347 -1.0000 -1.0000 0812178 1580227704.40 151.4682 60.0010 32.0000 1.9908 1.9917 418.3686 418.6010 0.0348 -1.0000 -1.0000 0812241 1580227704.50 151.4682 60.0010 32.0000 1.9913 1.9922 418.4617 418.6936 0.0348 -1.0000 -1.0000 0812303 1580227704.60 151.4682 60.0010 32.0000 1.9910 1.9919 418.4851 418.7166 0.0347 -1.0000 -1.0000 0812381 1580227704.70 151.4682 60.0010 32.0000 1.9905 1.9915 418.4054 418.6363 0.0346 -1.0000 -1.0000 0812444 1580227704.80 151.4682 60.0010 32.0000 1.9911 1.9920 418.3680 418.5994 0.0347 -1.0000 -1.0000 0812506 1580227704.90 151.4682 60.0010 32.0000 1.9918 1.9927 418.4150 418.6469 0.0348 -1.0000 -1.0000 0812584 1580227705.00 151.4686 60.0010 32.0000 1.9904 1.9913 418.5283 418.7604 0.0348 -1.0000 -1.0000 0812647 1580227705.10 151.4764 60.0007 32.0000 1.9910 1.9919 418.5553 418.7875 0.0348 -1.0000 -1.0000 0812709 1580227705.20 151.4764 60.0007 32.0000 1.9914 1.9924 418.5552 418.7876 0.0349 -1.0000 -1.0000 0813147 1580227705.30 151.4764 60.0007 32.0000 1.9916 1.9925 418.2764 418.5090 0.0349 -1.0000 -1.0000 0813209 1580227705.40 151.4764 60.0007 32.0000 1.9913 1.9922 418.3292 418.5614 0.0348 -1.0000 -1.0000 0813272 1580227705.50 151.4764 60.0007 32.0000 1.9912 1.9921 418.3284 418.5601 0.0348 -1.0000 -1.0000 0813334 1580227705.60 151.5248 60.0007 32.0000 1.9906 1.9915 418.4946 418.7267 0.0348 -1.0000 -1.0000 0813397 1580227705.70 151.5360 60.0007 32.0000 1.9907 1.9916 418.4006 418.6322 0.0347 -1.0000 -1.0000 0813475 1580227705.80 151.5360 60.0007 32.0000 1.9910 1.9919 418.3846 418.6160 0.0348 -1.0000 -1.0000 0813866 1580227705.90 151.5360 60.0007 32.0000 1.9919 1.9928 418.3125 418.5450 0.0348 -1.0000 -1.0000 0813928 1580227706.00 151.5360 60.0007 32.0000 1.9917 1.9926 418.3723 418.6041 0.0348 -1.0000 -1.0000 0814006 1580227706.10 151.5375 60.0007 32.0000 1.9904 1.9913 418.5062 418.7379 0.0347 -1.0000 -1.0000 0814069 1580227706.20 151.5555 60.0007 32.0000 1.9909 1.9918 418.4655 418.6972 0.0348 -1.0000 -1.0000 0814131 1580227706.30 151.5555 60.0007 32.0000 1.9908 1.9917 418.4321 418.6635 0.0346 -1.0000 -1.0000 0814194 1580227706.40 151.5555 60.0007 32.0000 1.9921 1.9930 418.3407 418.5729 0.0348 -1.0000 -1.0000 0814256 1580227706.50 151.5555 60.0007 32.0000 1.9911 1.9920 418.2640 418.4959 0.0348 -1.0000 -1.0000 0814319 1580227706.60 151.5555 60.0007 32.0000 1.9913 1.9922 418.2651 418.4969 0.0347 -1.0000 -1.0000 0814397 1580227706.70 151.5555 60.0007 32.0000 1.9919 1.9929 418.3854 418.6169 0.0348 -1.0000 -1.0000 0814459 1580227706.80 151.5555 60.0007 32.0000 1.9905 1.9914 418.5773 418.8091 0.0347 -1.0000 -1.0000 0814631 1580227706.90 151.5484 60.0007 32.0000 1.9903 1.9912 418.4450 418.6762 0.0347 -1.0000 -1.0000 0814709 1580227707.00 151.5484 60.0007 32.0000 1.9902 1.9911 418.3092 418.5402 0.0347 -1.0000 -1.0000 0814772 1580227707.10 151.5484 60.0007 32.0000 1.9918 1.9927 418.3714 418.6031 0.0347 -1.0000 -1.0000 0814850 1580227707.20 151.5520 60.0007 32.0000 1.9914 1.9923 418.5538 418.7857 0.0348 -1.0000 -1.0000 0814912 1580227707.30 151.5885 60.0007 32.0000 1.9911 1.9920 418.4553 418.6873 0.0348 -1.0000 -1.0000 0815147 1580227707.40 151.5885 60.0007 32.0000 1.9903 1.9912 418.4610 418.6924 0.0347 -1.0000 -1.0000 0815209 1580227707.50 151.5885 60.0007 32.0000 1.9915 1.9924 418.3749 418.6068 0.0348 -1.0000 -1.0000 0815272 1580227707.60 151.5885 60.0007 32.0000 1.9912 1.9921 418.3481 418.5798 0.0347 -1.0000 -1.0000 0815334 1580227707.70 151.5885 60.0007 32.0000 1.9915 1.9924 418.2014 418.4327 0.0347 -1.0000 -1.0000 0815412 1580227707.80 151.5916 60.0007 32.0000 1.9909 1.9918 418.4146 418.6458 0.0347 -1.0000 -1.0000 0815647 1580227707.90 151.5916 60.0007 32.0000 1.9907 1.9916 418.4873 418.7199 0.0349 -1.0000 -1.0000 0815709 1580227708.00 151.5916 60.0007 32.0000 1.9921 1.9930 418.3156 418.5486 0.0349 -1.0000 -1.0000 0815787 1580227708.10 151.5916 60.0007 32.0000 1.9919 1.9928 418.2882 418.5201 0.0347 -1.0000 -1.0000 0815850 1580227708.20 151.5916 60.0007 32.0000 1.9911 1.9920 418.2767 418.5080 0.0347 -1.0000 -1.0000 0815928 1580227708.30 151.5049 60.0007 32.0000 1.9907 1.9916 418.4096 418.6418 0.0348 -1.0000 -1.0000 0816131 1580227708.40 151.4846 60.0007 32.0000 1.9914 1.9923 418.4267 418.6587 0.0348 -1.0000 -1.0000 0816194 1580227708.50 151.4846 60.0007 32.0000 1.9916 1.9925 418.3474 418.5782 0.0346 -1.0000 -1.0000 0816256 1580227708.60 151.4846 60.0007 32.0000 1.9912 1.9921 418.4033 418.6343 0.0347 -1.0000 -1.0000 0816319 1580227708.70 151.4846 60.0007 32.0000 1.9905 1.9914 418.4875 418.7192 0.0348 -1.0000 -1.0000 0816381 1580227708.80 151.4849 60.0007 32.0000 1.9904 1.9914 418.5281 418.7607 0.0348 -1.0000 -1.0000 0816444 1580227708.90 151.4897 60.0007 32.0000 1.9903 1.9912 418.5502 418.7821 0.0348 -1.0000 -1.0000 0816616 1580227709.00 151.4897 60.0007 32.0000 1.9914 1.9923 418.3655 418.5966 0.0346 -1.0000 -1.0000 0816678 1580227709.10 151.4897 60.0007 32.0000 1.9923 1.9932 418.2653 418.4972 0.0348 -1.0000 -1.0000 0816741 1580227709.20 151.4897 60.0007 32.0000 1.9920 1.9929 418.3355 418.5675 0.0348 -1.0000 -1.0000 0816803 1580227709.30 151.4897 60.0007 32.0000 1.9903 1.9912 418.5077 418.7396 0.0348 -1.0000 -1.0000 0816866 1580227709.40 151.4988 60.0007 32.0000 1.9912 1.9921 418.3495 418.5812 0.0347 -1.0000 -1.0000 0817959 1580227709.50 151.4988 60.0007 32.0000 1.9914 1.9923 418.2939 418.5252 0.0347 -1.0000 -1.0000 0818022 1580227709.60 151.4988 60.0007 32.0000 1.9917 1.9926 418.3225 418.5537 0.0347 -1.0000 -1.0000 0818084 1580227709.70 151.4988 60.0007 32.0000 1.9916 1.9925 418.3868 418.6184 0.0347 -1.0000 -1.0000 0818162 1580227709.80 151.4988 60.0007 32.0000 1.9902 1.9911 418.4760 418.7081 0.0348 -1.0000 -1.0000 0818225 1580227709.90 151.5186 60.0010 32.0000 1.9905 1.9914 418.5510 418.7836 0.0349 -1.0000 -1.0000 0818287 1580227710.00 151.5219 60.0011 32.0000 1.9906 1.9915 418.4490 418.6805 0.0347 -1.0000 -1.0000 0818366 1580227710.10 151.5219 60.0011 32.0000 1.9919 1.9928 418.3917 418.6227 0.0347 -1.0000 -1.0000 0818428 1580227710.20 151.5219 60.0011 32.0000 1.9917 1.9926 418.3316 418.5633 0.0348 -1.0000 -1.0000 0818491 1580227710.30 151.5219 60.0011 32.0000 1.9914 1.9923 418.3782 418.6098 0.0347 -1.0000 -1.0000 0818553 1580227710.40 151.5219 60.0011 32.0000 1.9901 1.9910 418.4998 418.7305 0.0346 -1.0000 -1.0000 0818616 1580227710.50 151.5779 60.0011 32.0000 1.9910 1.9919 418.4419 418.6735 0.0348 -1.0000 -1.0000 0818678 1580227710.60 151.5779 60.0011 32.0000 1.9918 1.9927 418.2632 418.4946 0.0347 -1.0000 -1.0000 0818756 1580227710.70 151.5779 60.0011 32.0000 1.9917 1.9926 418.2584 418.4897 0.0347 -1.0000 -1.0000 0818819 1580227710.80 151.5779 60.0011 32.0000 1.9906 1.9915 418.3769 418.6083 0.0347 -1.0000 -1.0000 0818881 1580227710.90 151.5779 60.0011 32.0000 1.9906 1.9915 418.4486 418.6799 0.0347 -1.0000 -1.0000 0818944 1580227711.00 151.5654 60.0011 32.0000 1.9909 1.9918 418.3596 418.5912 0.0348 -1.0000 -1.0000 0819006 1580227711.10 151.5589 60.0011 32.0000 1.9910 1.9919 418.2339 418.4658 0.0348 -1.0000 -1.0000 0819084 1580227711.20 151.5589 60.0011 32.0000 1.9916 1.9925 418.2135 418.4454 0.0348 -1.0000 -1.0000 0819147 1580227711.30 151.5589 60.0011 32.0000 1.9911 1.9920 418.4070 418.6388 0.0348 -1.0000 -1.0000 0819209 1580227711.40 151.5589 60.0011 32.0000 1.9899 1.9908 418.4790 418.7109 0.0348 -1.0000 -1.0000 0819287 1580227711.50 151.5589 60.0011 32.0000 1.9902 1.9911 418.4392 418.6704 0.0347 -1.0000 -1.0000 0819350 1580227711.60 151.5589 60.0011 32.0000 1.9899 1.9908 418.3964 418.6279 0.0347 -1.0000 -1.0000 0819412 1580227711.70 151.5589 60.0011 32.0000 1.9912 1.9921 418.2251 418.4564 0.0347 -1.0000 -1.0000 0819475 1580227711.80 151.5589 60.0011 32.0000 1.9907 1.9917 418.3131 418.5452 0.0348 -1.0000 -1.0000 0819553 1580227711.90 151.5589 60.0011 32.0000 1.9902 1.9911 418.4259 418.6567 0.0347 -1.0000 -1.0000 0819662 1580227712.00 151.5589 60.0011 32.0000 1.9906 1.9916 418.4846 418.7165 0.0348 -1.0000 -1.0000 0819741 1580227712.10 151.5589 60.0011 32.0000 1.9907 1.9916 418.3062 418.5383 0.0348 -1.0000 -1.0000 0819803 1580227712.20 151.4831 60.0011 32.0000 1.9911 1.9920 418.3332 418.5647 0.0348 -1.0000 -1.0000 0819866 1580227712.30 151.4823 60.0011 32.0000 1.9908 1.9917 418.3050 418.5375 0.0348 -1.0000 -1.0000 0819944 1580227712.40 151.4823 60.0011 32.0000 1.9908 1.9917 418.4411 418.6721 0.0346 -1.0000 -1.0000 0820162 1580227712.50 151.4823 60.0011 32.0000 1.9900 1.9909 418.4459 418.6769 0.0347 -1.0000 -1.0000 0820225 1580227712.60 151.4823 60.0011 32.0000 1.9904 1.9913 418.4628 418.6941 0.0347 -1.0000 -1.0000 0820303 1580227712.70 151.4820 60.0011 32.0000 1.9903 1.9912 418.4469 418.6792 0.0348 -1.0000 -1.0000 0820366 1580227712.80 151.4812 60.0011 32.0000 1.9910 1.9919 418.3112 418.5434 0.0348 -1.0000 -1.0000 0820428 1580227712.90 151.4812 60.0011 32.0000 1.9910 1.9919 418.4028 418.6344 0.0347 -1.0000 -1.0000 0820678 1580227713.00 151.4812 60.0011 32.0000 1.9902 1.9911 418.3852 418.6170 0.0347 -1.0000 -1.0000 0820741 1580227713.10 151.4812 60.0011 32.0000 1.9903 1.9912 418.5329 418.7635 0.0346 -1.0000 -1.0000 0820819 1580227713.20 151.4812 60.0011 32.0000 1.9907 1.9916 418.4600 418.6912 0.0347 -1.0000 -1.0000 0820881 1580227713.30 151.4703 60.0011 32.0000 1.9911 1.9920 418.2402 418.4714 0.0347 -1.0000 -1.0000 0820944 1580227713.40 151.4703 60.0011 32.0000 1.9916 1.9926 418.2800 418.5115 0.0347 -1.0000 -1.0000 0821178 1580227713.50 151.4703 60.0011 32.0000 1.9914 1.9923 418.5147 418.7459 0.0347 -1.0000 -1.0000 0821241 1580227713.60 151.4703 60.0011 32.0000 1.9908 1.9918 418.5463 418.7775 0.0347 -1.0000 -1.0000 0821303 1580227713.70 151.4703 60.0011 32.0000 1.9902 1.9911 418.5769 418.8079 0.0346 -1.0000 -1.0000 0821381 1580227713.80 151.4761 60.0011 32.0000 1.9913 1.9922 418.4718 418.7038 0.0348 -1.0000 -1.0000 0821444 1580227713.90 151.4866 60.0011 32.0000 1.9919 1.9928 418.4460 418.6776 0.0347 -1.0000 -1.0000 0821506 1580227714.00 151.4866 60.0011 32.0000 1.9913 1.9922 418.5066 418.7377 0.0347 -1.0000 -1.0000 0821725 1580227714.10 151.4866 60.0011 32.0000 1.9907 1.9916 418.5056 418.7370 0.0347 -1.0000 -1.0000 0821787 1580227714.20 151.4866 60.0011 32.0000 1.9916 1.9925 418.4016 418.6331 0.0347 -1.0000 -1.0000 0821850 1580227714.30 151.4866 60.0011 32.0000 1.9923 1.9932 418.3941 418.6257 0.0348 -1.0000 -1.0000 0821912 1580227714.40 151.5088 60.0011 32.0000 1.9914 1.9923 418.4048 418.6367 0.0348 -1.0000 -1.0000 0821975 1580227714.50 151.5088 60.0011 32.0000 1.9913 1.9923 418.4625 418.6945 0.0348 -1.0000 -1.0000 0822412 1580227714.60 151.5088 60.0011 32.0000 1.9905 1.9914 418.5304 418.7629 0.0349 -1.0000 -1.0000 0822491 1580227714.70 151.5088 60.0011 32.0000 1.9917 1.9926 418.4198 418.6518 0.0347 -1.0000 -1.0000 0822553 1580227714.80 151.5088 60.0011 32.0000 1.9914 1.9923 418.2450 418.4762 0.0347 -1.0000 -1.0000 0822616 1580227714.90 151.5060 60.0012 32.0000 1.9915 1.9924 418.2535 418.4858 0.0348 -1.0000 -1.0000 0822678 1580227715.00 151.4999 60.0015 32.0000 1.9913 1.9922 418.4845 418.7162 0.0347 -1.0000 -1.0000 0822959 1580227715.10 151.4999 60.0015 32.0000 1.9908 1.9917 418.5566 418.7891 0.0349 -1.0000 -1.0000 0823037 1580227715.20 151.4999 60.0015 32.0000 1.9916 1.9925 418.4630 418.6946 0.0347 -1.0000 -1.0000 0823100 1580227715.30 151.4999 60.0015 32.0000 1.9910 1.9919 418.3015 418.5325 0.0347 -1.0000 -1.0000 0823162 1580227715.40 151.4999 60.0015 32.0000 1.9905 1.9914 418.3809 418.6125 0.0347 -1.0000 -1.0000 0823241 1580227715.50 151.5405 60.0015 32.0000 1.9902 1.9911 418.4735 418.7044 0.0346 -1.0000 -1.0000 0823428 1580227715.60 151.5405 60.0015 32.0000 1.9904 1.9913 418.4982 418.7296 0.0348 -1.0000 -1.0000 0823491 1580227715.70 151.5405 60.0015 32.0000 1.9908 1.9917 418.3994 418.6307 0.0347 -1.0000 -1.0000 0823553 1580227715.80 151.5405 60.0015 32.0000 1.9916 1.9925 418.3493 418.5800 0.0346 -1.0000 -1.0000 0823631 1580227715.90 151.5405 60.0015 32.0000 1.9910 1.9919 418.3345 418.5655 0.0347 -1.0000 -1.0000 0823694 1580227716.00 151.5405 60.0015 32.0000 1.9917 1.9926 418.3208 418.5527 0.0348 -1.0000 -1.0000 0824131 1580227716.10 151.5448 60.0015 32.0000 1.9915 1.9924 418.4538 418.6857 0.0348 -1.0000 -1.0000 0824194 1580227716.20 151.5448 60.0015 32.0000 1.9903 1.9912 418.5141 418.7460 0.0347 -1.0000 -1.0000 0824256 1580227716.30 151.5448 60.0015 32.0000 1.9910 1.9919 418.5425 418.7741 0.0347 -1.0000 -1.0000 0824334 1580227716.40 151.5448 60.0015 32.0000 1.9917 1.9926 418.3637 418.5947 0.0346 -1.0000 -1.0000 0824397 1580227716.50 151.5448 60.0015 32.0000 1.9913 1.9922 418.3757 418.6066 0.0347 -1.0000 -1.0000 0824459 1580227716.60 151.5047 60.0015 32.0000 1.9903 1.9913 418.5021 418.7331 0.0346 -1.0000 -1.0000 0824537 1580227716.70 151.5047 60.0015 32.0000 1.9900 1.9909 418.5160 418.7475 0.0347 -1.0000 -1.0000 0824600 1580227716.80 151.5047 60.0015 32.0000 1.9904 1.9913 418.5340 418.7667 0.0349 -1.0000 -1.0000 0824662 1580227716.90 151.5047 60.0015 32.0000 1.9909 1.9918 418.5355 418.7671 0.0347 -1.0000 -1.0000 0824725 1580227717.00 151.5047 60.0015 32.0000 1.9913 1.9922 418.4573 418.6888 0.0347 -1.0000 -1.0000 0824975 1580227717.10 151.4969 60.0015 32.0000 1.9913 1.9922 418.3109 418.5410 0.0346 -1.0000 -1.0000 0825037 1580227717.20 151.4947 60.0015 32.0000 1.9916 1.9925 418.3617 418.5942 0.0349 -1.0000 -1.0000 0825100 1580227717.30 151.4947 60.0015 32.0000 1.9904 1.9913 418.5594 418.7915 0.0348 -1.0000 -1.0000 0825162 1580227717.40 151.4947 60.0015 32.0000 1.9904 1.9913 418.4553 418.6872 0.0348 -1.0000 -1.0000 0825241 1580227717.50 151.4947 60.0015 32.0000 1.9908 1.9917 418.3852 418.6173 0.0347 -1.0000 -1.0000 0825303 1580227717.60 151.4947 60.0015 32.0000 1.9911 1.9920 418.3698 418.6005 0.0346 -1.0000 -1.0000 0825366 1580227717.70 151.4429 60.0015 32.0000 1.9913 1.9922 418.2991 418.5305 0.0347 -1.0000 -1.0000 0825444 1580227717.80 151.4429 60.0015 32.0000 1.9909 1.9918 418.4611 418.6923 0.0347 -1.0000 -1.0000 0825506 1580227717.90 151.4429 60.0015 32.0000 1.9906 1.9915 418.5473 418.7789 0.0347 -1.0000 -1.0000 0825569 1580227718.00 151.4429 60.0015 32.0000 1.9908 1.9917 418.4423 418.6740 0.0348 -1.0000 -1.0000 0825631 1580227718.10 151.4429 60.0015 32.0000 1.9918 1.9927 418.3678 418.6004 0.0348 -1.0000 -1.0000 0825694 1580227718.20 151.4566 60.0015 32.0000 1.9920 1.9929 418.3685 418.6002 0.0348 -1.0000 -1.0000 0825756 1580227718.30 151.4566 60.0015 32.0000 1.9912 1.9921 418.4649 418.6961 0.0347 -1.0000 -1.0000 0825835 1580227718.40 151.4566 60.0015 32.0000 1.9905 1.9914 418.5034 418.7354 0.0348 -1.0000 -1.0000 0825897 1580227718.50 151.4566 60.0015 32.0000 1.9916 1.9925 418.5273 418.7599 0.0349 -1.0000 -1.0000 0825959 1580227718.60 151.4566 60.0015 32.0000 1.9917 1.9927 418.3820 418.6141 0.0348 -1.0000 -1.0000 0826444 1580227718.70 151.4811 60.0015 32.0000 1.9917 1.9926 418.3272 418.5581 0.0347 -1.0000 -1.0000 0826506 1580227718.80 151.5036 60.0015 32.0000 1.9906 1.9915 418.4398 418.6708 0.0346 -1.0000 -1.0000 0826600 1580227718.90 151.5036 60.0015 32.0000 1.9908 1.9917 418.5482 418.7791 0.0346 -1.0000 -1.0000 0826678 1580227719.00 151.5036 60.0015 32.0000 1.9913 1.9922 418.5934 418.8252 0.0347 -1.0000 -1.0000 0826741 1580227719.10 151.5036 60.0015 32.0000 1.9927 1.9936 418.4810 418.7124 0.0347 -1.0000 -1.0000 0826928 1580227719.20 151.5036 60.0015 32.0000 1.9921 1.9930 418.3421 418.5734 0.0347 -1.0000 -1.0000 0826991 1580227719.30 151.5607 60.0015 32.0000 1.9921 1.9930 418.3089 418.5393 0.0346 -1.0000 -1.0000 0827053 1580227719.40 151.5607 60.0015 32.0000 1.9923 1.9932 418.3550 418.5867 0.0348 -1.0000 -1.0000 0827131 1580227719.50 151.5607 60.0015 32.0000 1.9916 1.9925 418.5322 418.7634 0.0347 -1.0000 -1.0000 0827194 1580227719.60 151.5607 60.0015 32.0000 1.9908 1.9917 418.5434 418.7751 0.0348 -1.0000 -1.0000 0827256 1580227719.70 151.5607 60.0015 32.0000 1.9910 1.9919 418.4864 418.7181 0.0347 -1.0000 -1.0000 0827428 1580227719.80 151.5607 60.0015 32.0000 1.9912 1.9921 418.2959 418.5278 0.0348 -1.0000 -1.0000 0827491 1580227719.90 151.5607 60.0015 32.0000 1.9910 1.9919 418.3675 418.5993 0.0347 -1.0000 -1.0000 0827553 1580227720.00 151.5607 60.0015 32.0000 1.9913 1.9922 418.5042 418.7358 0.0347 -1.0000 -1.0000 0827631 1580227720.10 151.5622 60.0009 32.0000 1.9904 1.9914 418.5090 418.7399 0.0347 -1.0000 -1.0000 0827694 1580227720.20 151.5622 60.0009 32.0000 1.9905 1.9914 418.5065 418.7380 0.0347 -1.0000 -1.0000 0827928 1580227720.30 151.5622 60.0009 32.0000 1.9909 1.9918 418.3409 418.5710 0.0345 -1.0000 -1.0000 0827991 1580227720.40 151.5270 60.0009 32.0000 1.9920 1.9929 418.2794 418.5119 0.0348 -1.0000 -1.0000 0828053 1580227720.50 151.5270 60.0009 32.0000 1.9914 1.9923 418.4024 418.6341 0.0347 -1.0000 -1.0000 0828116 1580227720.60 151.5270 60.0009 32.0000 1.9915 1.9924 418.5216 418.7537 0.0348 -1.0000 -1.0000 0828194 1580227720.70 151.5270 60.0009 32.0000 1.9907 1.9916 418.5532 418.7849 0.0347 -1.0000 -1.0000 0828428 1580227720.80 151.5270 60.0009 32.0000 1.9908 1.9917 418.3501 418.5804 0.0346 -1.0000 -1.0000 0828491 1580227720.90 151.5145 60.0009 32.0000 1.9918 1.9927 418.3102 418.5417 0.0348 -1.0000 -1.0000 0828569 1580227721.00 151.5145 60.0009 32.0000 1.9916 1.9925 418.3474 418.5797 0.0348 -1.0000 -1.0000 0828631 1580227721.10 151.5145 60.0009 32.0000 1.9917 1.9926 418.4534 418.6847 0.0347 -1.0000 -1.0000 0828709 1580227721.20 151.5145 60.0009 32.0000 1.9907 1.9916 418.4788 418.7108 0.0348 -1.0000 -1.0000 0828944 1580227721.30 151.5145 60.0009 32.0000 1.9906 1.9915 418.5189 418.7504 0.0347 -1.0000 -1.0000 0829006 1580227721.40 151.5088 60.0009 32.0000 1.9911 1.9920 418.5307 418.7623 0.0347 -1.0000 -1.0000 0829069 1580227721.50 151.4995 60.0009 32.0000 1.9915 1.9924 418.5035 418.7346 0.0347 -1.0000 -1.0000 0829131 1580227721.60 151.4995 60.0009 32.0000 1.9925 1.9934 418.3482 418.5792 0.0346 -1.0000 -1.0000 0829194 1580227721.70 151.4995 60.0009 32.0000 1.9921 1.9930 418.4574 418.6887 0.0348 -1.0000 -1.0000 0829428 1580227721.80 151.4995 60.0009 32.0000 1.9911 1.9920 418.5337 418.7644 0.0345 -1.0000 -1.0000 0829491 1580227721.90 151.4995 60.0009 32.0000 1.9917 1.9926 418.3390 418.5692 0.0346 -1.0000 -1.0000 0829553 1580227722.00 151.4734 60.0009 32.0000 1.9914 1.9923 418.2947 418.5260 0.0348 -1.0000 -1.0000 0829631 1580227722.10 151.4734 60.0009 32.0000 1.9915 1.9924 418.4098 418.6413 0.0347 -1.0000 -1.0000 0829709 1580227722.20 151.4734 60.0009 32.0000 1.9906 1.9915 418.5204 418.7528 0.0348 -1.0000 -1.0000 0830147 1580227722.30 151.4734 60.0009 32.0000 1.9914 1.9923 418.5422 418.7738 0.0347 -1.0000 -1.0000 0830209 1580227722.40 151.4734 60.0009 32.0000 1.9906 1.9915 418.5201 418.7520 0.0348 -1.0000 -1.0000 0830272 1580227722.50 151.4913 60.0009 32.0000 1.9911 1.9920 418.2998 418.5318 0.0347 -1.0000 -1.0000 0830334 1580227722.60 151.4953 60.0009 32.0000 1.9916 1.9925 418.2773 418.5081 0.0346 -1.0000 -1.0000 0830428 1580227722.70 151.4953 60.0009 32.0000 1.9915 1.9924 418.3928 418.6238 0.0347 -1.0000 -1.0000 0830678 1580227722.80 151.4953 60.0009 32.0000 1.9912 1.9921 418.4287 418.6609 0.0348 -1.0000 -1.0000 0830741 1580227722.90 151.4953 60.0009 32.0000 1.9915 1.9924 418.3642 418.5957 0.0348 -1.0000 -1.0000 0830819 1580227723.00 151.4953 60.0009 32.0000 1.9917 1.9926 418.3842 418.6156 0.0347 -1.0000 -1.0000 0830866 1580227723.10 151.5513 60.0009 32.0000 1.9919 1.9928 418.2958 418.5266 0.0347 -1.0000 -1.0000 0830944 1580227723.20 151.5513 60.0009 32.0000 1.9911 1.9920 418.4785 418.7104 0.0347 -1.0000 -1.0000 0831178 1580227723.30 151.5513 60.0009 32.0000 1.9910 1.9919 418.5429 418.7732 0.0345 -1.0000 -1.0000 0831241 1580227723.40 151.5513 60.0009 32.0000 1.9909 1.9918 418.5237 418.7550 0.0346 -1.0000 -1.0000 0831319 1580227723.50 151.5513 60.0009 32.0000 1.9913 1.9922 418.5213 418.7532 0.0348 -1.0000 -1.0000 0831381 1580227723.60 151.5513 60.0009 32.0000 1.9917 1.9926 418.3249 418.5564 0.0347 -1.0000 -1.0000 0831444 1580227723.70 151.5589 60.0009 32.0000 1.9915 1.9924 418.3570 418.5883 0.0347 -1.0000 -1.0000 0831678 1580227723.80 151.5809 60.0009 32.0000 1.9921 1.9930 418.4974 418.7293 0.0348 -1.0000 -1.0000 0831741 1580227723.90 151.5809 60.0009 32.0000 1.9911 1.9920 418.5741 418.8047 0.0346 -1.0000 -1.0000 0831803 1580227724.00 151.5809 60.0009 32.0000 1.9915 1.9924 418.4372 418.6689 0.0348 -1.0000 -1.0000 0831881 1580227724.10 151.5791 60.0009 32.0000 1.9921 1.9930 418.2681 418.4998 0.0347 -1.0000 -1.0000 0831944 1580227724.20 151.5706 60.0009 32.0000 1.9922 1.9931 418.4422 418.6733 0.0346 -1.0000 -1.0000 0832006 1580227724.30 151.5706 60.0009 32.0000 1.9912 1.9921 418.5276 418.7583 0.0346 -1.0000 -1.0000 0832131 1580227724.40 151.5706 60.0009 32.0000 1.9906 1.9915 418.5767 418.8084 0.0347 -1.0000 -1.0000 0832194 1580227724.50 151.5706 60.0009 32.0000 1.9912 1.9921 418.4479 418.6797 0.0348 -1.0000 -1.0000 0832256 1580227724.60 151.5706 60.0009 32.0000 1.9917 1.9926 418.3291 418.5596 0.0346 -1.0000 -1.0000 0832334 1580227724.70 151.5302 60.0003 32.0000 1.9926 1.9935 418.3799 418.6112 0.0347 -1.0000 -1.0000 0832397 1580227724.80 151.5302 60.0003 32.0000 1.9909 1.9919 418.5217 418.7531 0.0347 -1.0000 -1.0000 0832709 1580227724.90 151.5302 60.0003 32.0000 1.9903 1.9912 418.5503 418.7811 0.0346 -1.0000 -1.0000 0832787 1580227725.00 151.5302 60.0003 32.0000 1.9904 1.9913 418.6140 418.8456 0.0347 -1.0000 -1.0000 0832850 1580227725.10 151.5302 60.0003 32.0000 1.9912 1.9921 418.3025 418.5340 0.0347 -1.0000 -1.0000 0832912 1580227725.20 151.5260 60.0003 32.0000 1.9916 1.9925 418.3538 418.5852 0.0347 -1.0000 -1.0000 0832975 1580227725.30 151.5085 60.0003 32.0000 1.9913 1.9922 418.4471 418.6784 0.0347 -1.0000 -1.0000 0833162 1580227725.40 151.5085 60.0003 32.0000 1.9911 1.9920 418.6229 418.8546 0.0347 -1.0000 -1.0000 0833241 1580227725.50 151.5085 60.0003 32.0000 1.9913 1.9922 418.5837 418.8141 0.0346 -1.0000 -1.0000 0833303 1580227725.60 151.5085 60.0003 32.0000 1.9914 1.9923 418.4502 418.6821 0.0347 -1.0000 -1.0000 0833366 1580227725.70 151.5085 60.0003 32.0000 1.9914 1.9924 418.3504 418.5823 0.0348 -1.0000 -1.0000 0833428 1580227725.80 151.4773 60.0003 32.0000 1.9921 1.9930 418.4500 418.6813 0.0346 -1.0000 -1.0000 0833881 1580227725.90 151.4773 60.0003 32.0000 1.9904 1.9913 418.6603 418.8909 0.0346 -1.0000 -1.0000 0833928 1580227726.00 151.4773 60.0003 32.0000 1.9918 1.9927 418.6455 418.8769 0.0347 -1.0000 -1.0000 0834006 1580227726.10 151.4773 60.0003 32.0000 1.9912 1.9921 418.5885 418.8190 0.0347 -1.0000 -1.0000 0834069 1580227726.20 151.4773 60.0003 32.0000 1.9919 1.9928 418.4589 418.6907 0.0347 -1.0000 -1.0000 0834131 1580227726.30 151.5077 60.0003 32.0000 1.9903 1.9913 418.4847 418.7165 0.0348 -1.0000 -1.0000 0834209 1580227726.40 151.5107 60.0003 32.0000 1.9912 1.9921 418.6034 418.8355 0.0347 -1.0000 -1.0000 0834272 1580227726.50 151.5107 60.0003 32.0000 1.9912 1.9921 418.6454 418.8769 0.0348 -1.0000 -1.0000 0834334 1580227726.60 151.5107 60.0003 32.0000 1.9920 1.9929 418.4744 418.7073 0.0350 -1.0000 -1.0000 0834412 1580227726.70 151.5107 60.0003 32.0000 1.9919 1.9928 418.3829 418.6139 0.0346 -1.0000 -1.0000 0834475 1580227726.80 151.5107 60.0003 32.0000 1.9922 1.9931 418.3809 418.6122 0.0348 -1.0000 -1.0000 0834537 1580227726.90 151.5294 60.0003 32.0000 1.9908 1.9917 418.3888 418.6200 0.0347 -1.0000 -1.0000 0834600 1580227727.00 151.5294 60.0003 32.0000 1.9906 1.9915 418.5819 418.8134 0.0347 -1.0000 -1.0000 0834662 1580227727.10 151.5294 60.0003 32.0000 1.9908 1.9917 418.6248 418.8572 0.0349 -1.0000 -1.0000 0834741 1580227727.20 151.5294 60.0003 32.0000 1.9912 1.9922 418.5035 418.7354 0.0347 -1.0000 -1.0000 0834803 1580227727.30 151.5294 60.0003 32.0000 1.9917 1.9926 418.4177 418.6488 0.0347 -1.0000 -1.0000 0834975 1580227727.40 151.5232 60.0003 32.0000 1.9910 1.9920 418.4591 418.6903 0.0346 -1.0000 -1.0000 0835053 1580227727.50 151.5015 60.0003 32.0000 1.9912 1.9921 418.6106 418.8424 0.0348 -1.0000 -1.0000 0835116 1580227727.60 151.5015 60.0003 32.0000 1.9908 1.9917 418.5940 418.8264 0.0348 -1.0000 -1.0000 0835178 1580227727.70 151.5015 60.0003 32.0000 1.9920 1.9929 418.3683 418.5997 0.0347 -1.0000 -1.0000 0835241 1580227727.80 151.5015 60.0003 32.0000 1.9909 1.9918 418.2547 418.4864 0.0348 -1.0000 -1.0000 0836303 1580227727.90 151.5015 60.0003 32.0000 1.9909 1.9918 418.3521 418.5832 0.0347 -1.0000 -1.0000 0836366 1580227728.00 151.5856 60.0003 32.0000 1.9904 1.9913 418.5157 418.7468 0.0347 -1.0000 -1.0000 0836428 1580227728.10 151.5856 60.0003 32.0000 1.9914 1.9923 418.5490 418.7807 0.0347 -1.0000 -1.0000 0836506 1580227728.20 151.5856 60.0003 32.0000 1.9920 1.9929 418.5162 418.7472 0.0346 -1.0000 -1.0000 0836569 1580227728.30 151.5856 60.0003 32.0000 1.9912 1.9921 418.4129 418.6434 0.0345 -1.0000 -1.0000 0836631 1580227728.40 151.5856 60.0003 32.0000 1.9916 1.9925 418.2992 418.5316 0.0348 -1.0000 -1.0000 0836694 1580227728.50 151.5856 60.0003 32.0000 1.9906 1.9915 418.5235 418.7538 0.0346 -1.0000 -1.0000 0836756 1580227728.60 151.5856 60.0003 32.0000 1.9901 1.9910 418.5672 418.7985 0.0346 -1.0000 -1.0000 0836834 1580227728.70 151.5856 60.0003 32.0000 1.9914 1.9923 418.4787 418.7102 0.0347 -1.0000 -1.0000 0836897 1580227728.80 151.5856 60.0003 32.0000 1.9907 1.9916 418.3444 418.5761 0.0348 -1.0000 -1.0000 0836959 1580227728.90 151.5856 60.0003 32.0000 1.9915 1.9924 418.2893 418.5212 0.0348 -1.0000 -1.0000 0837037 1580227729.00 151.5856 60.0003 32.0000 1.9909 1.9918 418.3985 418.6291 0.0346 -1.0000 -1.0000 0837100 1580227729.10 151.5388 60.0003 32.0000 1.9914 1.9923 418.5053 418.7359 0.0346 -1.0000 -1.0000 0837162 1580227729.20 151.4255 60.0010 32.0000 1.9898 1.9907 418.4979 418.7289 0.0346 -1.0000 -1.0000 0837241 1580227729.30 151.4255 60.0010 32.0000 1.9908 1.9917 418.5184 418.7494 0.0346 -1.0000 -1.0000 0837303 1580227729.40 151.4255 60.0010 32.0000 1.9911 1.9920 418.4565 418.6877 0.0347 -1.0000 -1.0000 0837366 1580227729.50 151.4255 60.0010 32.0000 1.9914 1.9923 418.2279 418.4602 0.0348 -1.0000 -1.0000 0837428 1580227729.60 151.4255 60.0010 32.0000 1.9908 1.9917 418.5076 418.7379 0.0346 -1.0000 -1.0000 0837506 1580227729.70 151.4255 60.0010 32.0000 1.9901 1.9910 418.5165 418.7480 0.0347 -1.0000 -1.0000 0837569 1580227729.80 151.4255 60.0010 32.0000 1.9907 1.9916 418.5076 418.7390 0.0347 -1.0000 -1.0000 0837631 1580227729.90 151.4255 60.0010 32.0000 1.9908 1.9917 418.3813 418.6122 0.0346 -1.0000 -1.0000 0838459 1580227730.00 151.4255 60.0010 32.0000 1.9912 1.9921 418.2993 418.5305 0.0348 -1.0000 -1.0000 0838537 1580227730.10 151.4255 60.0010 32.0000 1.9912 1.9921 418.4255 418.6577 0.0348 -1.0000 -1.0000 0838600 1580227730.20 151.4255 60.0010 32.0000 1.9909 1.9918 418.4134 418.6453 0.0347 -1.0000 -1.0000 0838662 1580227730.30 151.4255 60.0010 32.0000 1.9912 1.9921 418.3941 418.6255 0.0347 -1.0000 -1.0000 0838741 1580227730.40 151.4168 60.0010 32.0000 1.9914 1.9924 418.3150 418.5463 0.0347 -1.0000 -1.0000 0838803 1580227730.50 151.4168 60.0010 32.0000 1.9911 1.9920 418.3172 418.5481 0.0346 -1.0000 -1.0000 0838866 1580227730.60 151.4168 60.0010 32.0000 1.9903 1.9912 418.4647 418.6958 0.0346 -1.0000 -1.0000 0838928 1580227730.70 151.4168 60.0010 32.0000 1.9913 1.9922 418.4394 418.6705 0.0347 -1.0000 -1.0000 0838991 1580227730.80 151.4168 60.0010 32.0000 1.9928 1.9937 418.3148 418.5465 0.0348 -1.0000 -1.0000 0839053 1580227730.90 151.5312 60.0010 32.0000 1.9918 1.9927 418.2320 418.4631 0.0347 -1.0000 -1.0000 0839131 1580227731.00 151.5312 60.0010 32.0000 1.9922 1.9931 418.4436 418.6749 0.0347 -1.0000 -1.0000 0839194 1580227731.10 151.5312 60.0010 32.0000 1.9913 1.9922 418.6199 418.8507 0.0345 -1.0000 -1.0000 0839272 1580227731.20 151.5193 60.0010 32.0000 1.9913 1.9922 418.4883 418.7197 0.0347 -1.0000 -1.0000 0839334 1580227731.30 151.5193 60.0010 32.0000 1.9917 1.9926 418.4181 418.6494 0.0347 -1.0000 -1.0000 0839397 1580227731.40 151.5409 60.0010 32.0000 1.9922 1.9931 418.2853 418.5170 0.0348 -1.0000 -1.0000 0839475 1580227731.50 151.6002 60.0010 32.0000 1.9916 1.9925 418.4572 418.6894 0.0348 -1.0000 -1.0000 0839538 1580227731.60 151.6002 60.0010 32.0000 1.9914 1.9923 418.5428 418.7742 0.0347 -1.0000 -1.0000 0839600 1580227731.70 151.6002 60.0010 32.0000 1.9914 1.9923 418.5919 418.8236 0.0348 -1.0000 -1.0000 0839694 1580227731.80 151.6002 60.0010 32.0000 1.9913 1.9922 418.5555 418.7871 0.0348 -1.0000 -1.0000 0839756 1580227731.90 151.6002 60.0010 32.0000 1.9919 1.9928 418.3193 418.5513 0.0347 -1.0000 -1.0000 0839819 1580227732.00 151.6002 60.0010 32.0000 1.9914 1.9923 418.3935 418.6242 0.0346 -1.0000 -1.0000 0839881 1580227732.10 151.6002 60.0010 32.0000 1.9912 1.9921 418.4574 418.6893 0.0347 -1.0000 -1.0000 0839944 1580227732.20 151.6002 60.0010 32.0000 1.9917 1.9926 418.6211 418.8526 0.0347 -1.0000 -1.0000 0840006 1580227732.30 151.6002 60.0010 32.0000 1.9916 1.9925 418.4757 418.7074 0.0348 -1.0000 -1.0000 0840084 1580227732.40 151.6002 60.0010 32.0000 1.9922 1.9931 418.2123 418.4432 0.0347 -1.0000 -1.0000 0840147 1580227732.50 151.5880 60.0010 32.0000 1.9916 1.9925 418.3194 418.5516 0.0348 -1.0000 -1.0000 0840209 1580227732.60 151.5690 60.0010 32.0000 1.9911 1.9920 418.5523 418.7841 0.0347 -1.0000 -1.0000 0840287 1580227732.70 151.5690 60.0010 32.0000 1.9906 1.9915 418.5934 418.8253 0.0348 -1.0000 -1.0000 0840350 1580227732.80 151.5690 60.0010 32.0000 1.9908 1.9917 418.5465 418.7784 0.0347 -1.0000 -1.0000 0840412 1580227732.90 151.5690 60.0010 32.0000 1.9914 1.9923 418.3657 418.5983 0.0349 -1.0000 -1.0000 0840475 1580227733.00 151.5690 60.0010 32.0000 1.9909 1.9918 418.4014 418.6331 0.0347 -1.0000 -1.0000 0840694 1580227733.10 151.4975 60.0010 32.0000 1.9901 1.9910 418.4839 418.7152 0.0346 -1.0000 -1.0000 0840772 1580227733.20 151.4975 60.0010 32.0000 1.9897 1.9906 418.5348 418.7662 0.0347 -1.0000 -1.0000 0840834 1580227733.30 151.4975 60.0010 32.0000 1.9908 1.9918 418.3620 418.5938 0.0348 -1.0000 -1.0000 0840912 1580227733.40 151.4975 60.0010 32.0000 1.9921 1.9930 418.2666 418.4985 0.0347 -1.0000 -1.0000 0840975 1580227733.50 151.4975 60.0010 32.0000 1.9910 1.9919 418.2660 418.4979 0.0348 -1.0000 -1.0000 0841209 1580227733.60 151.4688 60.0010 32.0000 1.9906 1.9915 418.2979 418.5294 0.0348 -1.0000 -1.0000 0841272 1580227733.70 151.4507 60.0010 32.0000 1.9904 1.9913 418.4144 418.6466 0.0348 -1.0000 -1.0000 0841350 1580227733.80 151.4507 60.0010 32.0000 1.9899 1.9908 418.5017 418.7340 0.0349 -1.0000 -1.0000 0841413 1580227733.90 151.4507 60.0010 32.0000 1.9899 1.9908 418.4984 418.7311 0.0349 -1.0000 -1.0000 0841475 1580227734.00 151.4507 60.0010 32.0000 1.9916 1.9925 418.4563 418.6880 0.0347 -1.0000 -1.0000 0841725 1580227734.10 151.4497 60.0010 32.0000 1.9913 1.9922 418.4067 418.6379 0.0346 -1.0000 -1.0000 0841787 1580227734.20 151.4339 60.0010 32.0000 1.9903 1.9912 418.5466 418.7777 0.0347 -1.0000 -1.0000 0841850 1580227734.30 151.4339 60.0010 32.0000 1.9911 1.9920 418.4980 418.7291 0.0346 -1.0000 -1.0000 0841913 1580227734.40 151.4339 60.0010 32.0000 1.9903 1.9912 418.4131 418.6438 0.0347 -1.0000 -1.0000 0841975 1580227734.50 151.4339 60.0010 32.0000 1.9912 1.9922 418.3697 418.6018 0.0347 -1.0000 -1.0000 0842209 1580227734.60 151.4339 60.0010 32.0000 1.9920 1.9929 418.2314 418.4622 0.0347 -1.0000 -1.0000 0842287 1580227734.70 151.4339 60.0010 32.0000 1.9912 1.9921 418.3959 418.6273 0.0347 -1.0000 -1.0000 0842350 1580227734.80 151.4339 60.0010 32.0000 1.9907 1.9916 418.4864 418.7180 0.0347 -1.0000 -1.0000 0842412 1580227734.90 151.4339 60.0010 32.0000 1.9912 1.9921 418.4798 418.7110 0.0347 -1.0000 -1.0000 0842491 1580227735.00 151.4061 60.0012 32.0000 1.9919 1.9928 418.3446 418.5762 0.0348 -1.0000 -1.0000 0842866 1580227735.10 151.4061 60.0012 32.0000 1.9915 1.9924 418.3257 418.5573 0.0347 -1.0000 -1.0000 0842944 1580227735.20 151.4225 60.0012 32.0000 1.9918 1.9927 418.3780 418.6088 0.0346 -1.0000 -1.0000 0843006 1580227735.30 151.4601 60.0012 32.0000 1.9906 1.9915 418.4838 418.7154 0.0347 -1.0000 -1.0000 0843069 1580227735.40 151.4601 60.0012 32.0000 1.9911 1.9920 418.4954 418.7270 0.0347 -1.0000 -1.0000 0843147 1580227735.50 151.4601 60.0012 32.0000 1.9915 1.9924 418.4214 418.6528 0.0347 -1.0000 -1.0000 0843209 1580227735.60 151.4601 60.0012 32.0000 1.9915 1.9924 418.3143 418.5449 0.0346 -1.0000 -1.0000 0843272 1580227735.70 151.4601 60.0012 32.0000 1.9911 1.9920 418.2929 418.5235 0.0346 -1.0000 -1.0000 0843350 1580227735.80 151.4694 60.0012 32.0000 1.9908 1.9917 418.3244 418.5550 0.0346 -1.0000 -1.0000 0843413 1580227735.90 151.4694 60.0012 32.0000 1.9898 1.9907 418.3895 418.6215 0.0348 -1.0000 -1.0000 0843475 1580227736.00 151.4694 60.0012 32.0000 1.9910 1.9920 418.4422 418.6736 0.0347 -1.0000 -1.0000 0843538 1580227736.10 151.4694 60.0012 32.0000 1.9917 1.9926 418.4278 418.6587 0.0345 -1.0000 -1.0000 0844194 1580227736.20 151.4694 60.0012 32.0000 1.9914 1.9923 418.2355 418.4671 0.0347 -1.0000 -1.0000 0844256 1580227736.30 151.4830 60.0012 32.0000 1.9920 1.9929 418.3983 418.6297 0.0347 -1.0000 -1.0000 0844334 1580227736.40 151.5401 60.0012 32.0000 1.9911 1.9920 418.5137 418.7457 0.0348 -1.0000 -1.0000 0844397 1580227736.50 151.5401 60.0012 32.0000 1.9906 1.9915 418.5031 418.7336 0.0346 -1.0000 -1.0000 0844475 1580227736.60 151.5401 60.0012 32.0000 1.9916 1.9925 418.3050 418.5365 0.0347 -1.0000 -1.0000 0844709 1580227736.70 151.5401 60.0012 32.0000 1.9913 1.9922 418.2957 418.5269 0.0347 -1.0000 -1.0000 0844772 1580227736.80 151.5401 60.0012 32.0000 1.9903 1.9912 418.3774 418.6089 0.0347 -1.0000 -1.0000 0844834 1580227736.90 151.4938 60.0012 32.0000 1.9902 1.9911 418.4958 418.7280 0.0348 -1.0000 -1.0000 0844912 1580227737.00 151.4938 60.0012 32.0000 1.9911 1.9921 418.5149 418.7470 0.0348 -1.0000 -1.0000 0844991 1580227737.10 151.4938 60.0012 32.0000 1.9910 1.9919 418.2935 418.5246 0.0346 -1.0000 -1.0000 0845116 1580227737.20 151.4938 60.0012 32.0000 1.9911 1.9920 418.2370 418.4681 0.0346 -1.0000 -1.0000 0845178 1580227737.30 151.4938 60.0012 32.0000 1.9909 1.9918 418.3087 418.5403 0.0349 -1.0000 -1.0000 0845241 1580227737.40 151.5154 60.0012 32.0000 1.9906 1.9915 418.4620 418.6939 0.0348 -1.0000 -1.0000 0845319 1580227737.50 151.5168 60.0012 32.0000 1.9918 1.9927 418.3878 418.6200 0.0347 -1.0000 -1.0000 0845381 1580227737.60 151.5168 60.0012 32.0000 1.9911 1.9920 418.2343 418.4655 0.0348 -1.0000 -1.0000 0845616 1580227737.70 151.4477 60.0012 32.0000 1.9918 1.9928 418.3859 418.6174 0.0347 -1.0000 -1.0000 0845678 1580227737.80 151.4485 60.0012 32.0000 1.9906 1.9915 418.5443 418.7764 0.0347 -1.0000 -1.0000 0845741 1580227737.90 151.4485 60.0012 32.0000 1.9902 1.9911 418.5845 418.8152 0.0346 -1.0000 -1.0000 0845803 1580227738.00 151.4485 60.0012 32.0000 1.9903 1.9912 418.5527 418.7844 0.0348 -1.0000 -1.0000 0845881 1580227738.10 151.4485 60.0012 32.0000 1.9909 1.9918 418.4638 418.6959 0.0347 -1.0000 -1.0000 0846475 1580227738.20 151.4485 60.0012 32.0000 1.9911 1.9920 418.3516 418.5832 0.0348 -1.0000 -1.0000 0846537 1580227738.30 151.4485 60.0012 32.0000 1.9914 1.9923 418.3995 418.6308 0.0347 -1.0000 -1.0000 0846616 1580227738.40 151.4485 60.0012 32.0000 1.9913 1.9922 418.3411 418.5721 0.0347 -1.0000 -1.0000 0846678 1580227738.50 151.4485 60.0012 32.0000 1.9910 1.9919 418.4552 418.6868 0.0347 -1.0000 -1.0000 0846741 1580227738.60 151.4443 60.0012 32.0000 1.9904 1.9913 418.4584 418.6898 0.0347 -1.0000 -1.0000 0846803 1580227738.70 151.4441 60.0012 32.0000 1.9914 1.9923 418.4076 418.6384 0.0347 -1.0000 -1.0000 0846866 1580227738.80 151.4441 60.0012 32.0000 1.9916 1.9925 418.2691 418.5006 0.0347 -1.0000 -1.0000 0846928 1580227738.90 151.4441 60.0012 32.0000 1.9908 1.9917 418.3877 418.6191 0.0346 -1.0000 -1.0000 0847006 1580227739.00 151.4441 60.0012 32.0000 1.9904 1.9913 418.4544 418.6846 0.0346 -1.0000 -1.0000 0847069 1580227739.10 151.4441 60.0012 32.0000 1.9907 1.9916 418.4311 418.6618 0.0345 -1.0000 -1.0000 0847147 1580227739.20 151.4441 60.0012 32.0000 1.9909 1.9918 418.4834 418.7152 0.0348 -1.0000 -1.0000 0847209 1580227739.30 151.4441 60.0012 32.0000 1.9919 1.9928 418.3132 418.5455 0.0348 -1.0000 -1.0000 0847272 1580227739.40 151.4441 60.0012 32.0000 1.9912 1.9921 418.2971 418.5283 0.0346 -1.0000 -1.0000 0847334 1580227739.50 151.4876 60.0012 32.0000 1.9907 1.9917 418.3959 418.6282 0.0348 -1.0000 -1.0000 0847413 1580227739.60 151.4876 60.0012 32.0000 1.9903 1.9912 418.5226 418.7539 0.0346 -1.0000 -1.0000 0847694 1580227739.70 151.4876 60.0012 32.0000 1.9910 1.9919 418.4402 418.6714 0.0348 -1.0000 -1.0000 0847772 1580227739.80 151.5453 60.0025 32.0000 1.9913 1.9923 418.2829 418.5135 0.0346 -1.0000 -1.0000 0847835 1580227739.90 151.5453 60.0025 32.0000 1.9916 1.9925 418.2827 418.5129 0.0345 -1.0000 -1.0000 0847897 1580227740.00 151.5453 60.0025 32.0000 1.9912 1.9921 418.4173 418.6469 0.0345 -1.0000 -1.0000 0847975 1580227740.10 151.5453 60.0025 32.0000 1.9908 1.9917 418.5230 418.7535 0.0346 -1.0000 -1.0000 0848038 1580227740.20 151.5453 60.0025 32.0000 1.9909 1.9918 418.4429 418.6739 0.0346 -1.0000 -1.0000 0848100 1580227740.30 151.5453 60.0025 32.0000 1.9916 1.9925 418.3988 418.6295 0.0346 -1.0000 -1.0000 0848163 1580227740.40 151.5453 60.0025 32.0000 1.9913 1.9922 418.2412 418.4712 0.0346 -1.0000 -1.0000 0848225 1580227740.50 151.5453 60.0025 32.0000 1.9905 1.9914 418.4209 418.6521 0.0347 -1.0000 -1.0000 0848287 1580227740.60 151.5453 60.0025 32.0000 1.9903 1.9912 418.5283 418.7595 0.0346 -1.0000 -1.0000 0848366 1580227740.70 151.5453 60.0025 32.0000 1.9909 1.9918 418.4925 418.7232 0.0346 -1.0000 -1.0000 0848694 1580227740.80 151.5453 60.0025 32.0000 1.9908 1.9917 418.3675 418.5983 0.0346 -1.0000 -1.0000 0848756 1580227740.90 151.5453 60.0025 32.0000 1.9909 1.9919 418.2607 418.4918 0.0347 -1.0000 -1.0000 0848834 1580227741.00 151.5090 60.0025 32.0000 1.9901 1.9910 418.3781 418.6090 0.0346 -1.0000 -1.0000 0848897 1580227741.10 151.5090 60.0025 32.0000 1.9902 1.9911 418.4391 418.6705 0.0347 -1.0000 -1.0000 0848975 1580227741.20 151.5090 60.0025 32.0000 1.9901 1.9910 418.3709 418.6018 0.0346 -1.0000 -1.0000 0849194 1580227741.30 151.5090 60.0025 32.0000 1.9904 1.9913 418.2298 418.4613 0.0348 -1.0000 -1.0000 0849256 1580227741.40 151.5090 60.0025 32.0000 1.9907 1.9916 418.1592 418.3902 0.0347 -1.0000 -1.0000 0849334 1580227741.50 151.4527 60.0025 32.0000 1.9905 1.9914 418.3653 418.5962 0.0346 -1.0000 -1.0000 0849397 1580227741.60 151.4527 60.0025 32.0000 1.9909 1.9918 418.4658 418.6960 0.0345 -1.0000 -1.0000 0849459 1580227741.70 151.4527 60.0025 32.0000 1.9902 1.9911 418.4292 418.6610 0.0348 -1.0000 -1.0000 0849694 1580227741.80 151.4527 60.0025 32.0000 1.9909 1.9918 418.2942 418.5247 0.0345 -1.0000 -1.0000 0849756 1580227741.90 151.4527 60.0025 32.0000 1.9910 1.9919 418.2350 418.4662 0.0346 -1.0000 -1.0000 0849819 1580227742.00 151.4377 60.0025 32.0000 1.9902 1.9911 418.4081 418.6383 0.0346 -1.0000 -1.0000 0849881 1580227742.10 151.4079 60.0025 32.0000 1.9897 1.9906 418.4400 418.6711 0.0346 -1.0000 -1.0000 0849959 1580227742.20 151.4079 60.0025 32.0000 1.9898 1.9907 418.4418 418.6728 0.0346 -1.0000 -1.0000 0850178 1580227742.30 151.4079 60.0025 32.0000 1.9906 1.9915 418.3407 418.5711 0.0346 -1.0000 -1.0000 0850256 1580227742.40 151.4079 60.0025 32.0000 1.9912 1.9921 418.2095 418.4407 0.0347 -1.0000 -1.0000 0850319 1580227742.50 151.4079 60.0025 32.0000 1.9911 1.9920 418.1013 418.3320 0.0346 -1.0000 -1.0000 0850381 1580227742.60 151.4177 60.0025 32.0000 1.9905 1.9914 418.2468 418.4775 0.0345 -1.0000 -1.0000 0850444 1580227742.70 151.4177 60.0025 32.0000 1.9904 1.9913 418.3634 418.5947 0.0348 -1.0000 -1.0000 0850709 1580227742.80 151.4177 60.0025 32.0000 1.9906 1.9916 418.3127 418.5431 0.0346 -1.0000 -1.0000 0850772 1580227742.90 151.4177 60.0025 32.0000 1.9903 1.9912 418.3949 418.6264 0.0348 -1.0000 -1.0000 0850850 1580227743.00 151.4177 60.0025 32.0000 1.9912 1.9921 418.2560 418.4867 0.0346 -1.0000 -1.0000 0850912 1580227743.10 151.4240 60.0025 32.0000 1.9910 1.9919 418.3444 418.5756 0.0347 -1.0000 -1.0000 0850991 1580227743.20 151.4249 60.0025 32.0000 1.9914 1.9924 418.5364 418.7673 0.0346 -1.0000 -1.0000 0851053 1580227743.30 151.4249 60.0025 32.0000 1.9906 1.9915 418.5355 418.7666 0.0347 -1.0000 -1.0000 0851116 1580227743.40 151.4249 60.0025 32.0000 1.9914 1.9923 418.3471 418.5773 0.0346 -1.0000 -1.0000 0851194 1580227743.50 151.4249 60.0025 32.0000 1.9905 1.9914 418.2352 418.4666 0.0348 -1.0000 -1.0000 0851256 1580227743.60 151.4249 60.0025 32.0000 1.9902 1.9911 418.2994 418.5317 0.0348 -1.0000 -1.0000 0851319 1580227743.70 151.5131 60.0025 32.0000 1.9901 1.9910 418.4098 418.6407 0.0346 -1.0000 -1.0000 0851397 1580227743.80 151.5168 60.0025 32.0000 1.9905 1.9914 418.4777 418.7088 0.0346 -1.0000 -1.0000 0852225 1580227743.90 151.5168 60.0025 32.0000 1.9914 1.9924 418.2749 418.5054 0.0346 -1.0000 -1.0000 0852287 1580227744.00 151.5168 60.0025 32.0000 1.9914 1.9923 418.2656 418.4973 0.0347 -1.0000 -1.0000 0852366 1580227744.10 151.5168 60.0025 32.0000 1.9906 1.9915 418.1910 418.4216 0.0346 -1.0000 -1.0000 0852428 1580227744.20 151.5147 60.0025 32.0000 1.9905 1.9914 418.3751 418.6051 0.0345 -1.0000 -1.0000 0852491 1580227744.30 151.5010 60.0025 32.0000 1.9913 1.9922 418.3768 418.6077 0.0347 -1.0000 -1.0000 0852569 1580227744.40 151.5010 60.0025 32.0000 1.9917 1.9926 418.2308 418.4610 0.0346 -1.0000 -1.0000 0852631 1580227744.50 151.5010 60.0025 32.0000 1.9912 1.9921 418.2167 418.4472 0.0346 -1.0000 -1.0000 0852694 1580227744.60 151.5010 60.0025 32.0000 1.9898 1.9907 418.3491 418.5799 0.0347 -1.0000 -1.0000 0852772 1580227744.70 151.5010 60.0025 32.0000 1.9895 1.9904 418.4680 418.6987 0.0345 -1.0000 -1.0000 0852834 1580227744.80 151.4470 60.0021 32.0000 1.9907 1.9916 418.4129 418.6430 0.0346 -1.0000 -1.0000 0852897 1580227744.90 151.4470 60.0021 32.0000 1.9907 1.9916 418.3476 418.5785 0.0346 -1.0000 -1.0000 0852959 1580227745.00 151.4470 60.0021 32.0000 1.9908 1.9917 418.1670 418.3983 0.0347 -1.0000 -1.0000 0853022 1580227745.10 151.4470 60.0021 32.0000 1.9911 1.9920 418.3665 418.5976 0.0347 -1.0000 -1.0000 0853100 1580227745.20 151.4470 60.0021 32.0000 1.9899 1.9908 418.3980 418.6282 0.0345 -1.0000 -1.0000 0853162 1580227745.30 151.4526 60.0021 32.0000 1.9906 1.9915 418.4681 418.6995 0.0347 -1.0000 -1.0000 0853225 1580227745.40 151.4551 60.0021 32.0000 1.9912 1.9921 418.4062 418.6371 0.0346 -1.0000 -1.0000 0853303 1580227745.50 151.4551 60.0021 32.0000 1.9912 1.9921 418.2268 418.4571 0.0345 -1.0000 -1.0000 0853366 1580227745.60 151.4551 60.0021 32.0000 1.9905 1.9914 418.2838 418.5146 0.0347 -1.0000 -1.0000 0853428 1580227745.70 151.4551 60.0021 32.0000 1.9894 1.9903 418.4487 418.6804 0.0347 -1.0000 -1.0000 0853506 1580227745.80 151.4551 60.0021 32.0000 1.9901 1.9910 418.6077 418.8370 0.0344 -1.0000 -1.0000 0853569 1580227745.90 151.4551 60.0021 32.0000 1.9910 1.9919 418.3769 418.6075 0.0346 -1.0000 -1.0000 0853631 1580227746.00 151.4551 60.0021 32.0000 1.9911 1.9920 418.2222 418.4530 0.0346 -1.0000 -1.0000 0853694 1580227746.10 151.4551 60.0021 32.0000 1.9907 1.9916 418.2019 418.4341 0.0348 -1.0000 -1.0000 0853756 1580227746.20 151.4551 60.0021 32.0000 1.9910 1.9919 418.3163 418.5468 0.0346 -1.0000 -1.0000 0853819 1580227746.30 151.4551 60.0021 32.0000 1.9905 1.9914 418.4284 418.6598 0.0347 -1.0000 -1.0000 0853897 1580227746.40 151.4429 60.0021 32.0000 1.9897 1.9906 418.4611 418.6908 0.0345 -1.0000 -1.0000 0853959 1580227746.50 151.4386 60.0021 32.0000 1.9909 1.9918 418.2764 418.5072 0.0347 -1.0000 -1.0000 0854022 1580227746.60 151.4386 60.0021 32.0000 1.9912 1.9921 418.2177 418.4482 0.0345 -1.0000 -1.0000 0854100 1580227746.70 151.4386 60.0021 32.0000 1.9906 1.9915 418.2708 418.5016 0.0346 -1.0000 -1.0000 0854163 1580227746.80 151.4386 60.0021 32.0000 1.9905 1.9914 418.3650 418.5953 0.0346 -1.0000 -1.0000 0854225 1580227746.90 151.4386 60.0021 32.0000 1.9899 1.9908 418.5368 418.7678 0.0346 -1.0000 -1.0000 0854475 1580227747.00 151.5286 60.0021 32.0000 1.9908 1.9917 418.4182 418.6486 0.0347 -1.0000 -1.0000 0854537 1580227747.10 151.5286 60.0021 32.0000 1.9913 1.9923 418.2889 418.5209 0.0347 -1.0000 -1.0000 0854616 1580227747.20 151.5286 60.0021 32.0000 1.9916 1.9925 418.3489 418.5784 0.0344 -1.0000 -1.0000 0854678 1580227747.30 151.5286 60.0021 32.0000 1.9911 1.9920 418.4091 418.6408 0.0347 -1.0000 -1.0000 0854741 1580227747.40 151.5286 60.0021 32.0000 1.9908 1.9917 418.4776 418.7081 0.0345 -1.0000 -1.0000 0855194 1580227747.50 151.5286 60.0021 32.0000 1.9905 1.9914 418.4992 418.7298 0.0346 -1.0000 -1.0000 0855256 1580227747.60 151.5286 60.0021 32.0000 1.9912 1.9921 418.2063 418.4358 0.0345 -1.0000 -1.0000 0855319 1580227747.70 151.5286 60.0021 32.0000 1.9917 1.9926 418.2410 418.4722 0.0346 -1.0000 -1.0000 0855397 1580227747.80 151.5286 60.0021 32.0000 1.9910 1.9919 418.3088 418.5396 0.0347 -1.0000 -1.0000 0855459 1580227747.90 151.5361 60.0021 32.0000 1.9904 1.9913 418.3966 418.6276 0.0346 -1.0000 -1.0000 0855631 1580227748.00 151.5361 60.0021 32.0000 1.9905 1.9914 418.5664 418.7969 0.0346 -1.0000 -1.0000 0855694 1580227748.10 151.5361 60.0021 32.0000 1.9913 1.9922 418.5835 418.8153 0.0348 -1.0000 -1.0000 0855772 1580227748.20 151.5361 60.0021 32.0000 1.9916 1.9925 418.4244 418.6546 0.0346 -1.0000 -1.0000 0855835 1580227748.30 151.5941 60.0021 32.0000 1.9922 1.9931 418.4221 418.6531 0.0347 -1.0000 -1.0000 0855897 1580227748.40 151.5941 60.0021 32.0000 1.9918 1.9927 418.4903 418.7205 0.0345 -1.0000 -1.0000 0855959 1580227748.50 151.5941 60.0021 32.0000 1.9917 1.9926 418.5221 418.7523 0.0345 -1.0000 -1.0000 0856038 1580227748.60 151.5918 60.0021 32.0000 1.9911 1.9920 418.5989 418.8294 0.0346 -1.0000 -1.0000 0856100 1580227748.70 151.5910 60.0021 32.0000 1.9915 1.9924 418.4905 418.7208 0.0345 -1.0000 -1.0000 0856163 1580227748.80 151.5910 60.0021 32.0000 1.9922 1.9931 418.4081 418.6378 0.0345 -1.0000 -1.0000 0856225 1580227748.90 151.5910 60.0021 32.0000 1.9920 1.9929 418.4138 418.6441 0.0345 -1.0000 -1.0000 0856459 1580227749.00 151.5910 60.0021 32.0000 1.9907 1.9916 418.4451 418.6752 0.0345 -1.0000 -1.0000 0856522 1580227749.10 151.5910 60.0021 32.0000 1.9905 1.9914 418.3864 418.6169 0.0346 -1.0000 -1.0000 0856600 1580227749.20 151.5074 60.0021 32.0000 1.9917 1.9926 418.3831 418.6134 0.0346 -1.0000 -1.0000 0856662 1580227749.30 151.5074 60.0021 32.0000 1.9910 1.9919 418.2917 418.5219 0.0345 -1.0000 -1.0000 0856725 1580227749.40 151.5074 60.0021 32.0000 1.9915 1.9924 418.4141 418.6441 0.0345 -1.0000 -1.0000 0857256 1580227749.50 151.5074 60.0021 32.0000 1.9912 1.9921 418.5420 418.7725 0.0346 -1.0000 -1.0000 0857319 1580227749.60 151.5074 60.0021 32.0000 1.9904 1.9913 418.4798 418.7109 0.0346 -1.0000 -1.0000 0857381 1580227749.70 151.5161 60.0032 32.0000 1.9921 1.9930 418.3662 418.5970 0.0346 -1.0000 -1.0000 0857459 1580227749.80 151.5161 60.0032 32.0000 1.9926 1.9935 418.3834 418.6142 0.0346 -1.0000 -1.0000 0857522 1580227749.90 151.5161 60.0032 32.0000 1.9910 1.9919 418.5845 418.8151 0.0346 -1.0000 -1.0000 0857694 1580227750.00 151.5161 60.0032 32.0000 1.9912 1.9921 418.6138 418.8449 0.0346 -1.0000 -1.0000 0857772 1580227750.10 151.5161 60.0032 32.0000 1.9904 1.9913 418.5114 418.7417 0.0346 -1.0000 -1.0000 0857835 1580227750.20 151.5161 60.0032 32.0000 1.9916 1.9925 418.3940 418.6245 0.0346 -1.0000 -1.0000 0857897 1580227750.30 151.5161 60.0032 32.0000 1.9926 1.9935 418.3021 418.5326 0.0346 -1.0000 -1.0000 0857975 1580227750.40 151.5161 60.0032 32.0000 1.9914 1.9923 418.3396 418.5703 0.0346 -1.0000 -1.0000 0858038 1580227750.50 151.5161 60.0032 32.0000 1.9916 1.9925 418.4034 418.6338 0.0346 -1.0000 -1.0000 0858225 1580227750.60 151.5320 60.0032 32.0000 1.9913 1.9922 418.5401 418.7692 0.0344 -1.0000 -1.0000 0858303 1580227750.70 151.5343 60.0032 32.0000 1.9916 1.9925 418.5726 418.8034 0.0346 -1.0000 -1.0000 0858366 1580227750.80 151.5343 60.0032 32.0000 1.9921 1.9930 418.4662 418.6972 0.0347 -1.0000 -1.0000 0858428 1580227750.90 151.5523 60.0032 32.0000 1.9924 1.9933 418.4251 418.6549 0.0345 -1.0000 -1.0000 0858491 1580227751.00 151.5523 60.0032 32.0000 1.9917 1.9926 418.5160 418.7462 0.0346 -1.0000 -1.0000 0858725 1580227751.10 151.5523 60.0032 32.0000 1.9911 1.9921 418.5745 418.8052 0.0346 -1.0000 -1.0000 0858787 1580227751.20 151.5523 60.0032 32.0000 1.9917 1.9926 418.5346 418.7640 0.0344 -1.0000 -1.0000 0858850 1580227751.30 151.5523 60.0032 32.0000 1.9921 1.9930 418.4058 418.6365 0.0345 -1.0000 -1.0000 0858912 1580227751.40 151.5160 60.0032 32.0000 1.9916 1.9925 418.3127 418.5424 0.0345 -1.0000 -1.0000 0858991 1580227751.50 151.4991 60.0032 32.0000 1.9918 1.9927 418.3272 418.5575 0.0345 -1.0000 -1.0000 0859225 1580227751.60 151.4991 60.0032 32.0000 1.9914 1.9923 418.4030 418.6330 0.0346 -1.0000 -1.0000 0859287 1580227751.70 151.4991 60.0032 32.0000 1.9907 1.9916 418.6060 418.8361 0.0344 -1.0000 -1.0000 0859350 1580227751.80 151.4991 60.0032 32.0000 1.9911 1.9920 418.4303 418.6610 0.0346 -1.0000 -1.0000 0859413 1580227751.90 151.4991 60.0032 32.0000 1.9914 1.9923 418.4046 418.6352 0.0347 -1.0000 -1.0000 0859475 1580227752.00 151.4750 60.0032 32.0000 1.9915 1.9924 418.3455 418.5767 0.0347 -1.0000 -1.0000 0859772 1580227752.10 151.4750 60.0032 32.0000 1.9911 1.9920 418.3373 418.5676 0.0346 -1.0000 -1.0000 0859835 1580227752.20 151.4750 60.0032 32.0000 1.9904 1.9913 418.4850 418.7162 0.0346 -1.0000 -1.0000 0859897 1580227752.30 151.4750 60.0032 32.0000 1.9907 1.9916 418.5045 418.7349 0.0346 -1.0000 -1.0000 0859959 1580227752.40 151.4750 60.0032 32.0000 1.9907 1.9916 418.4108 418.6413 0.0345 -1.0000 -1.0000 0900022 1580227752.50 151.4602 60.0032 32.0000 1.9916 1.9925 418.2148 418.4441 0.0345 -1.0000 -1.0000 0900162 1580227752.60 151.4601 60.0032 32.0000 1.9909 1.9918 418.3005 418.5311 0.0346 -1.0000 -1.0000 0900225 1580227752.70 151.4601 60.0032 32.0000 1.9903 1.9912 418.4747 418.7053 0.0346 -1.0000 -1.0000 0900287 1580227752.80 151.4601 60.0032 32.0000 1.9904 1.9913 418.4168 418.6466 0.0344 -1.0000 -1.0000 0900350 1580227752.90 151.4601 60.0032 32.0000 1.9905 1.9914 418.4071 418.6380 0.0347 -1.0000 -1.0000 0900428 1580227753.00 151.4769 60.0032 32.0000 1.9912 1.9921 418.2343 418.4648 0.0345 -1.0000 -1.0000 0901131 1580227753.10 151.5349 60.0032 32.0000 1.9919 1.9928 418.3133 418.5432 0.0345 -1.0000 -1.0000 0901209 1580227753.20 151.5349 60.0032 32.0000 1.9909 1.9918 418.3601 418.5893 0.0343 -1.0000 -1.0000 0901272 1580227753.30 151.5349 60.0032 32.0000 1.9902 1.9911 418.5018 418.7319 0.0345 -1.0000 -1.0000 0901334 1580227753.40 151.5349 60.0032 32.0000 1.9909 1.9918 418.3529 418.5828 0.0345 -1.0000 -1.0000 0901412 1580227753.50 151.5349 60.0032 32.0000 1.9912 1.9921 418.3023 418.5331 0.0346 -1.0000 -1.0000 0901475 1580227753.60 151.5349 60.0032 32.0000 1.9910 1.9920 418.2288 418.4601 0.0347 -1.0000 -1.0000 0901537 1580227753.70 151.5349 60.0032 32.0000 1.9906 1.9915 418.2542 418.4842 0.0345 -1.0000 -1.0000 0901616 1580227753.80 151.5349 60.0032 32.0000 1.9897 1.9906 418.3476 418.5764 0.0344 -1.0000 -1.0000 0901678 1580227753.90 151.5349 60.0032 32.0000 1.9898 1.9907 418.4146 418.6454 0.0346 -1.0000 -1.0000 0901741 1580227754.00 151.5349 60.0032 32.0000 1.9907 1.9916 418.3771 418.6083 0.0347 -1.0000 -1.0000 0901819 1580227754.10 151.5251 60.0032 32.0000 1.9906 1.9916 418.2181 418.4490 0.0346 -1.0000 -1.0000 0901881 1580227754.20 151.4980 60.0032 32.0000 1.9912 1.9921 418.2463 418.4757 0.0344 -1.0000 -1.0000 0901944 1580227754.30 151.4980 60.0032 32.0000 1.9904 1.9913 418.3801 418.6107 0.0347 -1.0000 -1.0000 0902006 1580227754.40 151.4734 60.0032 32.0000 1.9906 1.9915 418.4447 418.6755 0.0346 -1.0000 -1.0000 0902069 1580227754.50 151.4298 60.0032 32.0000 1.9909 1.9918 418.2983 418.5281 0.0345 -1.0000 -1.0000 0902194 1580227754.60 151.4298 60.0032 32.0000 1.9915 1.9924 418.2877 418.5181 0.0345 -1.0000 -1.0000 0902272 1580227754.70 151.4505 60.0030 32.0000 1.9909 1.9918 418.4315 418.6616 0.0345 -1.0000 -1.0000 0902334 1580227754.80 151.4505 60.0030 32.0000 1.9911 1.9920 418.4464 418.6761 0.0344 -1.0000 -1.0000 0902397 1580227754.90 151.4505 60.0030 32.0000 1.9907 1.9916 418.4444 418.6745 0.0347 -1.0000 -1.0000 0902475 1580227755.00 151.4505 60.0030 32.0000 1.9912 1.9921 418.2804 418.5114 0.0346 -1.0000 -1.0000 0902741 1580227755.10 151.4505 60.0030 32.0000 1.9916 1.9925 418.3453 418.5755 0.0345 -1.0000 -1.0000 0902819 1580227755.20 151.4527 60.0030 32.0000 1.9911 1.9920 418.5156 418.7462 0.0346 -1.0000 -1.0000 0902881 1580227755.30 151.4937 60.0030 32.0000 1.9908 1.9917 418.5265 418.7574 0.0346 -1.0000 -1.0000 0902944 1580227755.40 151.4937 60.0030 32.0000 1.9909 1.9918 418.4634 418.6943 0.0346 -1.0000 -1.0000 0903022 1580227755.50 151.4937 60.0030 32.0000 1.9921 1.9930 418.3460 418.5771 0.0346 -1.0000 -1.0000 0903084 1580227755.60 151.4937 60.0030 32.0000 1.9919 1.9928 418.3845 418.6154 0.0346 -1.0000 -1.0000 0903209 1580227755.70 151.4937 60.0030 32.0000 1.9906 1.9916 418.4854 418.7163 0.0346 -1.0000 -1.0000 0903272 1580227755.80 151.5066 60.0030 32.0000 1.9908 1.9917 418.4497 418.6807 0.0346 -1.0000 -1.0000 0903334 1580227755.90 151.5099 60.0030 32.0000 1.9917 1.9926 418.3740 418.6046 0.0345 -1.0000 -1.0000 0903397 1580227756.00 151.5099 60.0030 32.0000 1.9919 1.9928 418.3256 418.5566 0.0347 -1.0000 -1.0000 0903475 1580227756.10 151.5099 60.0030 32.0000 1.9921 1.9930 418.3418 418.5718 0.0345 -1.0000 -1.0000 0904241 1580227756.20 151.5099 60.0030 32.0000 1.9913 1.9922 418.5076 418.7379 0.0345 -1.0000 -1.0000 0904303 1580227756.30 151.5099 60.0030 32.0000 1.9909 1.9918 418.5493 418.7797 0.0345 -1.0000 -1.0000 0904366 1580227756.40 151.5099 60.0030 32.0000 1.9920 1.9929 418.5069 418.7366 0.0345 -1.0000 -1.0000 0904459 1580227756.50 151.5099 60.0030 32.0000 1.9916 1.9925 418.4056 418.6373 0.0348 -1.0000 -1.0000 0904522 1580227756.60 151.5099 60.0030 32.0000 1.9914 1.9923 418.4235 418.6548 0.0346 -1.0000 -1.0000 0904709 1580227756.70 151.5099 60.0030 32.0000 1.9908 1.9917 418.4972 418.7272 0.0345 -1.0000 -1.0000 0904787 1580227756.80 151.5099 60.0030 32.0000 1.9918 1.9927 418.5941 418.8251 0.0346 -1.0000 -1.0000 0904834 1580227756.90 151.5669 60.0030 32.0000 1.9917 1.9926 418.4621 418.6930 0.0346 -1.0000 -1.0000 0904912 1580227757.00 151.5669 60.0030 32.0000 1.9918 1.9927 418.2802 418.5098 0.0345 -1.0000 -1.0000 0904975 1580227757.10 151.5669 60.0030 32.0000 1.9912 1.9922 418.3293 418.5597 0.0346 -1.0000 -1.0000 0905053 1580227757.20 151.5669 60.0030 32.0000 1.9913 1.9923 418.3426 418.5730 0.0345 -1.0000 -1.0000 0905116 1580227757.30 151.5669 60.0030 32.0000 1.9902 1.9911 418.5366 418.7669 0.0346 -1.0000 -1.0000 0905178 1580227757.40 151.5757 60.0030 32.0000 1.9911 1.9920 418.5681 418.7991 0.0345 -1.0000 -1.0000 0905241 1580227757.50 151.5784 60.0030 32.0000 1.9906 1.9915 418.4792 418.7099 0.0346 -1.0000 -1.0000 0905303 1580227757.60 151.5784 60.0030 32.0000 1.9922 1.9931 418.3610 418.5906 0.0345 -1.0000 -1.0000 0905444 1580227757.70 151.5784 60.0030 32.0000 1.9917 1.9926 418.4315 418.6615 0.0345 -1.0000 -1.0000 0905506 1580227757.80 151.5784 60.0030 32.0000 1.9909 1.9918 418.4889 418.7189 0.0345 -1.0000 -1.0000 0905569 1580227757.90 151.5784 60.0030 32.0000 1.9905 1.9913 418.4514 418.6806 0.0344 -1.0000 -1.0000 0905631 1580227758.00 151.5028 60.0030 32.0000 1.9904 1.9913 418.4609 418.6914 0.0346 -1.0000 -1.0000 0905710 1580227758.10 151.5028 60.0030 32.0000 1.9909 1.9919 418.2634 418.4939 0.0346 -1.0000 -1.0000 0906694 1580227758.20 151.5028 60.0030 32.0000 1.9912 1.9921 418.2620 418.4915 0.0345 -1.0000 -1.0000 0906756 1580227758.30 151.5028 60.0030 32.0000 1.9905 1.9914 418.4190 418.6490 0.0345 -1.0000 -1.0000 0906834 1580227758.40 151.5028 60.0030 32.0000 1.9908 1.9917 418.4535 418.6838 0.0345 -1.0000 -1.0000 0906897 1580227758.50 151.5061 60.0030 32.0000 1.9913 1.9922 418.5295 418.7594 0.0345 -1.0000 -1.0000 0906959 1580227758.60 151.5064 60.0030 32.0000 1.9919 1.9928 418.4112 418.6414 0.0345 -1.0000 -1.0000 0907022 1580227758.70 151.5064 60.0030 32.0000 1.9923 1.9932 418.3231 418.5524 0.0344 -1.0000 -1.0000 0907084 1580227758.80 151.5064 60.0030 32.0000 1.9924 1.9933 418.3530 418.5829 0.0345 -1.0000 -1.0000 0907147 1580227758.90 151.5064 60.0030 32.0000 1.9906 1.9915 418.5528 418.7831 0.0346 -1.0000 -1.0000 0907225 1580227759.00 151.5034 60.0030 32.0000 1.9911 1.9920 418.5201 418.7506 0.0345 -1.0000 -1.0000 0907287 1580227759.10 151.4928 60.0030 32.0000 1.9911 1.9920 418.3542 418.5836 0.0344 -1.0000 -1.0000 0907366 1580227759.20 151.4928 60.0030 32.0000 1.9912 1.9921 418.2939 418.5239 0.0345 -1.0000 -1.0000 0907428 1580227759.30 151.4928 60.0030 32.0000 1.9916 1.9925 418.3476 418.5773 0.0344 -1.0000 -1.0000 0907491 1580227759.40 151.4928 60.0030 32.0000 1.9910 1.9919 418.4380 418.6678 0.0345 -1.0000 -1.0000 0907553 1580227759.50 151.4928 60.0030 32.0000 1.9909 1.9918 418.4906 418.7204 0.0344 -1.0000 -1.0000 0907616 1580227759.60 151.4753 60.0012 32.0000 1.9905 1.9914 418.4679 418.6973 0.0344 -1.0000 -1.0000 0907694 1580227759.70 151.4753 60.0012 32.0000 1.9907 1.9916 418.2875 418.5177 0.0346 -1.0000 -1.0000 0907819 1580227759.80 151.4753 60.0012 32.0000 1.9907 1.9916 418.2771 418.5074 0.0345 -1.0000 -1.0000 0907881 1580227759.90 151.4753 60.0012 32.0000 1.9913 1.9923 418.3929 418.6236 0.0346 -1.0000 -1.0000 0907944 1580227760.00 151.5121 60.0012 32.0000 1.9912 1.9921 418.5855 418.8161 0.0346 -1.0000 -1.0000 0908006 1580227760.10 151.5121 60.0012 32.0000 1.9915 1.9924 418.4296 418.6599 0.0345 -1.0000 -1.0000 0908069 1580227760.20 151.5121 60.0012 32.0000 1.9914 1.9923 418.2466 418.4768 0.0345 -1.0000 -1.0000 0908131 1580227760.30 151.5121 60.0012 32.0000 1.9909 1.9918 418.2708 418.5010 0.0346 -1.0000 -1.0000 0908210 1580227760.40 151.5121 60.0012 32.0000 1.9919 1.9928 418.4451 418.6760 0.0346 -1.0000 -1.0000 0908272 1580227760.50 151.5121 60.0012 32.0000 1.9906 1.9915 418.5425 418.7729 0.0345 -1.0000 -1.0000 0908334 1580227760.60 151.5121 60.0012 32.0000 1.9912 1.9921 418.5265 418.7567 0.0345 -1.0000 -1.0000 0908412 1580227760.70 151.5121 60.0012 32.0000 1.9918 1.9927 418.3670 418.5978 0.0346 -1.0000 -1.0000 0908991 1580227760.80 151.5121 60.0012 32.0000 1.9910 1.9919 418.2368 418.4671 0.0345 -1.0000 -1.0000 0909053 1580227760.90 151.5121 60.0012 32.0000 1.9909 1.9918 418.3325 418.5622 0.0345 -1.0000 -1.0000 0909131 1580227761.00 151.5121 60.0012 32.0000 1.9904 1.9913 418.5238 418.7549 0.0347 -1.0000 -1.0000 0909194 1580227761.10 151.5121 60.0012 32.0000 1.9908 1.9917 418.3746 418.6056 0.0346 -1.0000 -1.0000 0909272 1580227761.20 151.5121 60.0012 32.0000 1.9912 1.9921 418.3075 418.5389 0.0347 -1.0000 -1.0000 0909334 1580227761.30 151.5121 60.0012 32.0000 1.9907 1.9916 418.4032 418.6340 0.0346 -1.0000 -1.0000 0909397 1580227761.40 151.5121 60.0012 32.0000 1.9898 1.9907 418.4592 418.6886 0.0343 -1.0000 -1.0000 0909459 1580227761.50 151.5298 60.0012 32.0000 1.9903 1.9912 418.5708 418.8006 0.0345 -1.0000 -1.0000 0909522 1580227761.60 151.5298 60.0012 32.0000 1.9911 1.9920 418.4339 418.6646 0.0346 -1.0000 -1.0000 0909584 1580227761.70 151.5398 60.0012 32.0000 1.9906 1.9915 418.4173 418.6477 0.0346 -1.0000 -1.0000 0909663 1580227761.80 151.5398 60.0012 32.0000 1.9916 1.9925 418.3355 418.5666 0.0347 -1.0000 -1.0000 0909725 1580227761.90 151.5398 60.0012 32.0000 1.9919 1.9928 418.4084 418.6393 0.0346 -1.0000 -1.0000 0909787 1580227762.00 151.4447 60.0012 32.0000 1.9909 1.9918 418.3951 418.6243 0.0344 -1.0000 -1.0000 0909866 1580227762.10 151.4447 60.0012 32.0000 1.9912 1.9921 418.5208 418.7508 0.0345 -1.0000 -1.0000 0909928 1580227762.20 151.4447 60.0012 32.0000 1.9904 1.9913 418.4377 418.6683 0.0346 -1.0000 -1.0000 0909991 1580227762.30 151.4447 60.0012 32.0000 1.9911 1.9920 418.2281 418.4575 0.0344 -1.0000 -1.0000 0910069 1580227762.40 151.4447 60.0012 32.0000 1.9912 1.9921 418.3326 418.5632 0.0345 -1.0000 -1.0000 0910131 1580227762.50 151.4447 60.0012 32.0000 1.9911 1.9920 418.4486 418.6788 0.0346 -1.0000 -1.0000 0910194 1580227762.60 151.4447 60.0012 32.0000 1.9904 1.9913 418.5084 418.7387 0.0345 -1.0000 -1.0000 0910272 1580227762.70 151.4447 60.0012 32.0000 1.9915 1.9924 418.5050 418.7346 0.0345 -1.0000 -1.0000 0910397 1580227762.80 151.4447 60.0012 32.0000 1.9918 1.9927 418.3788 418.6092 0.0346 -1.0000 -1.0000 0910459 1580227762.90 151.4447 60.0012 32.0000 1.9921 1.9930 418.4001 418.6306 0.0346 -1.0000 -1.0000 0910537 1580227763.00 151.4447 60.0012 32.0000 1.9914 1.9923 418.4819 418.7130 0.0346 -1.0000 -1.0000 0910600 1580227763.10 151.4369 60.0012 32.0000 1.9908 1.9917 418.5926 418.8231 0.0345 -1.0000 -1.0000 0910678 1580227763.20 151.4364 60.0012 32.0000 1.9908 1.9917 418.5232 418.7536 0.0346 -1.0000 -1.0000 0911428 1580227763.30 151.4364 60.0012 32.0000 1.9917 1.9926 418.5207 418.7513 0.0345 -1.0000 -1.0000 0911491 1580227763.40 151.4364 60.0012 32.0000 1.9907 1.9916 418.4025 418.6325 0.0345 -1.0000 -1.0000 0911569 1580227763.50 151.4364 60.0012 32.0000 1.9899 1.9908 418.4810 418.7109 0.0345 -1.0000 -1.0000 0911631 1580227763.60 151.4364 60.0012 32.0000 1.9907 1.9916 418.5825 418.8130 0.0346 -1.0000 -1.0000 0911694 1580227763.70 151.4364 60.0012 32.0000 1.9917 1.9926 418.4431 418.6737 0.0346 -1.0000 -1.0000 0911897 1580227763.80 151.4364 60.0012 32.0000 1.9918 1.9927 418.4004 418.6299 0.0344 -1.0000 -1.0000 0911960 1580227763.90 151.4364 60.0012 32.0000 1.9913 1.9922 418.3562 418.5870 0.0346 -1.0000 -1.0000 0912022 1580227764.00 151.4364 60.0012 32.0000 1.9910 1.9919 418.4665 418.6976 0.0347 -1.0000 -1.0000 0912084 1580227764.10 151.4364 60.0012 32.0000 1.9905 1.9914 418.5804 418.8118 0.0347 -1.0000 -1.0000 0912147 1580227764.20 151.4518 60.0012 32.0000 1.9915 1.9924 418.5172 418.7474 0.0345 -1.0000 -1.0000 0912381 1580227764.30 151.4590 60.0012 32.0000 1.9912 1.9921 418.4665 418.6968 0.0345 -1.0000 -1.0000 0912444 1580227764.40 151.4590 60.0012 32.0000 1.9922 1.9931 418.2951 418.5248 0.0345 -1.0000 -1.0000 0912506 1580227764.50 151.4590 60.0012 32.0000 1.9911 1.9920 418.4534 418.6833 0.0345 -1.0000 -1.0000 0912569 1580227764.60 151.4590 60.0012 32.0000 1.9902 1.9911 418.5083 418.7391 0.0346 -1.0000 -1.0000 0912647 1580227764.70 151.4594 60.0012 32.0000 1.9908 1.9917 418.5524 418.7819 0.0343 -1.0000 -1.0000 0912709 1580227764.80 151.5321 60.0020 32.0000 1.9912 1.9921 418.3785 418.6110 0.0348 -1.0000 -1.0000 0912912 1580227764.90 151.5321 60.0020 32.0000 1.9910 1.9920 418.3164 418.5467 0.0345 -1.0000 -1.0000 0912991 1580227765.00 151.5321 60.0020 32.0000 1.9911 1.9920 418.3778 418.6075 0.0344 -1.0000 -1.0000 0913053 1580227765.10 151.5321 60.0020 32.0000 1.9904 1.9913 418.4723 418.7011 0.0343 -1.0000 -1.0000 0913116 1580227765.20 151.5321 60.0020 32.0000 1.9899 1.9908 418.5377 418.7675 0.0345 -1.0000 -1.0000 0913194 1580227765.30 151.5480 60.0020 32.0000 1.9903 1.9912 418.4083 418.6388 0.0346 -1.0000 -1.0000 0913256 1580227765.40 151.5480 60.0020 32.0000 1.9912 1.9921 418.4199 418.6500 0.0346 -1.0000 -1.0000 0913319 1580227765.50 151.5480 60.0020 32.0000 1.9911 1.9920 418.2847 418.5154 0.0346 -1.0000 -1.0000 0913381 1580227765.60 151.5480 60.0020 32.0000 1.9907 1.9916 418.4598 418.6908 0.0347 -1.0000 -1.0000 0913444 1580227765.70 151.5480 60.0020 32.0000 1.9897 1.9907 418.4196 418.6505 0.0346 -1.0000 -1.0000 0913522 1580227765.80 151.5227 60.0020 32.0000 1.9911 1.9920 418.3312 418.5622 0.0346 -1.0000 -1.0000 0913741 1580227765.90 151.4863 60.0020 32.0000 1.9909 1.9918 418.2921 418.5221 0.0345 -1.0000 -1.0000 0913803 1580227766.00 151.4863 60.0020 32.0000 1.9907 1.9916 418.2411 418.4714 0.0345 -1.0000 -1.0000 0913881 1580227766.10 151.4863 60.0020 32.0000 1.9904 1.9913 418.4393 418.6694 0.0345 -1.0000 -1.0000 0913944 1580227766.20 151.4863 60.0020 32.0000 1.9903 1.9912 418.4764 418.7067 0.0345 -1.0000 -1.0000 0914006 1580227766.30 151.4863 60.0020 32.0000 1.9900 1.9909 418.5914 418.8212 0.0345 -1.0000 -1.0000 0914241 1580227766.40 151.4758 60.0020 32.0000 1.9912 1.9921 418.4728 418.7032 0.0346 -1.0000 -1.0000 0914303 1580227766.50 151.4758 60.0020 32.0000 1.9912 1.9921 418.3116 418.5432 0.0348 -1.0000 -1.0000 0914366 1580227766.60 151.4758 60.0020 32.0000 1.9914 1.9923 418.2436 418.4742 0.0346 -1.0000 -1.0000 0914444 1580227766.70 151.4758 60.0020 32.0000 1.9910 1.9919 418.4710 418.7025 0.0347 -1.0000 -1.0000 0914616 1580227766.80 151.4758 60.0020 32.0000 1.9902 1.9911 418.5043 418.7349 0.0345 -1.0000 -1.0000 0914787 1580227766.90 151.4758 60.0020 32.0000 1.9905 1.9914 418.5114 418.7430 0.0347 -1.0000 -1.0000 0914866 1580227767.00 151.4727 60.0020 32.0000 1.9907 1.9916 418.3178 418.5480 0.0345 -1.0000 -1.0000 0914928 1580227767.10 151.4727 60.0020 32.0000 1.9913 1.9922 418.3406 418.5707 0.0345 -1.0000 -1.0000 0915006 1580227767.20 151.4727 60.0020 32.0000 1.9902 1.9911 418.6046 418.8352 0.0346 -1.0000 -1.0000 0915069 1580227767.30 151.4727 60.0020 32.0000 1.9904 1.9914 418.4807 418.7111 0.0346 -1.0000 -1.0000 0915241 1580227767.40 151.4727 60.0020 32.0000 1.9908 1.9917 418.5487 418.7789 0.0345 -1.0000 -1.0000 0915319 1580227767.50 151.4727 60.0020 32.0000 1.9916 1.9925 418.4184 418.6487 0.0346 -1.0000 -1.0000 0915381 1580227767.60 151.5164 60.0020 32.0000 1.9921 1.9930 418.3743 418.6054 0.0347 -1.0000 -1.0000 0915444 1580227767.70 151.5164 60.0020 32.0000 1.9912 1.9921 418.3820 418.6121 0.0345 -1.0000 -1.0000 0915506 1580227767.80 151.5164 60.0020 32.0000 1.9910 1.9919 418.3724 418.6035 0.0347 -1.0000 -1.0000 0915569 1580227767.90 151.5164 60.0020 32.0000 1.9917 1.9926 418.4368 418.6687 0.0347 -1.0000 -1.0000 0915694 1580227768.00 151.5164 60.0020 32.0000 1.9916 1.9926 418.3667 418.5975 0.0346 -1.0000 -1.0000 0915772 1580227768.10 151.4974 60.0020 32.0000 1.9916 1.9925 418.2955 418.5251 0.0345 -1.0000 -1.0000 0915835 1580227768.20 151.4950 60.0020 32.0000 1.9911 1.9920 418.3607 418.5911 0.0345 -1.0000 -1.0000 0915897 1580227768.30 151.4950 60.0020 32.0000 1.9913 1.9922 418.4887 418.7194 0.0347 -1.0000 -1.0000 0915975 1580227768.40 151.4950 60.0020 32.0000 1.9910 1.9919 418.5366 418.7663 0.0345 -1.0000 -1.0000 0916756 1580227768.50 151.4950 60.0020 32.0000 1.9914 1.9923 418.4225 418.6531 0.0346 -1.0000 -1.0000 0916819 1580227768.60 151.4950 60.0020 32.0000 1.9922 1.9931 418.2718 418.5015 0.0344 -1.0000 -1.0000 0916897 1580227768.70 151.4868 60.0020 32.0000 1.9924 1.9933 418.2681 418.4992 0.0347 -1.0000 -1.0000 0916959 1580227768.80 151.4868 60.0020 32.0000 1.9916 1.9925 418.3227 418.5531 0.0345 -1.0000 -1.0000 0917022 1580227768.90 151.4868 60.0020 32.0000 1.9912 1.9921 418.5564 418.7867 0.0345 -1.0000 -1.0000 0917100 1580227769.00 151.4868 60.0020 32.0000 1.9915 1.9924 418.5122 418.7426 0.0346 -1.0000 -1.0000 0917162 1580227769.10 151.4868 60.0020 32.0000 1.9911 1.9920 418.3417 418.5723 0.0346 -1.0000 -1.0000 0917225 1580227769.20 151.4649 60.0020 32.0000 1.9917 1.9926 418.4283 418.6594 0.0347 -1.0000 -1.0000 0917303 1580227769.30 151.4472 60.0020 32.0000 1.9915 1.9924 418.2782 418.5084 0.0346 -1.0000 -1.0000 0917350 1580227769.40 151.4472 60.0020 32.0000 1.9908 1.9917 418.3998 418.6306 0.0345 -1.0000 -1.0000 0918303 1580227769.50 151.4472 60.0020 32.0000 1.9909 1.9918 418.4961 418.7268 0.0347 -1.0000 -1.0000 0918366 1580227769.60 151.4472 60.0020 32.0000 1.9904 1.9913 418.5554 418.7857 0.0346 -1.0000 -1.0000 0918428 1580227769.70 151.4472 60.0020 32.0000 1.9910 1.9919 418.3634 418.5940 0.0346 -1.0000 -1.0000 0918506 1580227769.80 151.4847 60.0016 32.0000 1.9917 1.9926 418.3191 418.5506 0.0348 -1.0000 -1.0000 0918569 1580227769.90 151.4847 60.0016 32.0000 1.9914 1.9923 418.3620 418.5929 0.0346 -1.0000 -1.0000 0918631 1580227770.00 151.4847 60.0016 32.0000 1.9907 1.9916 418.4417 418.6720 0.0345 -1.0000 -1.0000 0918709 1580227770.10 151.4847 60.0016 32.0000 1.9919 1.9928 418.3739 418.6041 0.0346 -1.0000 -1.0000 0918772 1580227770.20 151.4847 60.0016 32.0000 1.9922 1.9931 418.3892 418.6195 0.0346 -1.0000 -1.0000 0918834 1580227770.30 151.4847 60.0016 32.0000 1.9919 1.9928 418.3940 418.6247 0.0346 -1.0000 -1.0000 0918897 1580227770.40 151.5172 60.0016 32.0000 1.9920 1.9929 418.2856 418.5167 0.0347 -1.0000 -1.0000 0918959 1580227770.50 151.5172 60.0016 32.0000 1.9904 1.9913 418.4993 418.7300 0.0346 -1.0000 -1.0000 0919022 1580227770.60 151.5172 60.0016 32.0000 1.9907 1.9916 418.5411 418.7716 0.0345 -1.0000 -1.0000 0919100 1580227770.70 151.5172 60.0016 32.0000 1.9919 1.9928 418.4176 418.6480 0.0346 -1.0000 -1.0000 0919162 1580227770.80 151.5172 60.0016 32.0000 1.9921 1.9930 418.4771 418.7085 0.0347 -1.0000 -1.0000 0919225 1580227770.90 151.5172 60.0016 32.0000 1.9916 1.9925 418.3652 418.5962 0.0346 -1.0000 -1.0000 0919303 1580227771.00 151.6384 60.0016 32.0000 1.9900 1.9909 418.4951 418.7254 0.0345 -1.0000 -1.0000 0919366 1580227771.10 151.6384 60.0016 32.0000 1.9902 1.9911 418.6143 418.8445 0.0346 -1.0000 -1.0000 0919428 1580227771.20 151.6384 60.0016 32.0000 1.9913 1.9922 418.4107 418.6427 0.0347 -1.0000 -1.0000 0919491 1580227771.30 151.6384 60.0016 32.0000 1.9907 1.9916 418.2616 418.4924 0.0346 -1.0000 -1.0000 0919553 1580227771.40 151.6384 60.0016 32.0000 1.9914 1.9924 418.3639 418.5951 0.0347 -1.0000 -1.0000 0919631 1580227771.50 151.6384 60.0016 32.0000 1.9910 1.9919 418.4705 418.7011 0.0346 -1.0000 -1.0000 0919694 1580227771.60 151.6384 60.0016 32.0000 1.9913 1.9922 418.5406 418.7713 0.0345 -1.0000 -1.0000 0919756 1580227771.70 151.6384 60.0016 32.0000 1.9912 1.9921 418.5168 418.7487 0.0347 -1.0000 -1.0000 0919835 1580227771.80 151.6384 60.0016 32.0000 1.9916 1.9925 418.4995 418.7296 0.0346 -1.0000 -1.0000 0919897 1580227771.90 151.6384 60.0016 32.0000 1.9923 1.9932 418.4156 418.6459 0.0345 -1.0000 -1.0000 0919960 1580227772.00 151.6384 60.0016 32.0000 1.9921 1.9930 418.3020 418.5316 0.0345 -1.0000 -1.0000 0920038 1580227772.10 151.6384 60.0016 32.0000 1.9921 1.9930 418.3833 418.6138 0.0346 -1.0000 -1.0000 0920100 1580227772.20 151.5532 60.0016 32.0000 1.9915 1.9924 418.5173 418.7482 0.0346 -1.0000 -1.0000 0920163 1580227772.30 151.5532 60.0016 32.0000 1.9907 1.9916 418.4980 418.7274 0.0345 -1.0000 -1.0000 0920241 1580227772.40 151.5532 60.0016 32.0000 1.9915 1.9924 418.3679 418.5982 0.0345 -1.0000 -1.0000 0920287 1580227772.50 151.5532 60.0016 32.0000 1.9913 1.9922 418.3674 418.5984 0.0347 -1.0000 -1.0000 0920506 1580227772.60 151.5532 60.0016 32.0000 1.9918 1.9927 418.4322 418.6618 0.0345 -1.0000 -1.0000 0920569 1580227772.70 151.5532 60.0016 32.0000 1.9910 1.9919 418.5758 418.8065 0.0346 -1.0000 -1.0000 0920631 1580227772.80 151.4580 60.0016 32.0000 1.9905 1.9914 418.6342 418.8651 0.0346 -1.0000 -1.0000 0920709 1580227772.90 151.4580 60.0016 32.0000 1.9909 1.9918 418.5781 418.8080 0.0345 -1.0000 -1.0000 0920787 1580227773.00 151.4580 60.0016 32.0000 1.9918 1.9927 418.4798 418.7107 0.0346 -1.0000 -1.0000 0920912 1580227773.10 151.4580 60.0016 32.0000 1.9915 1.9924 418.3369 418.5673 0.0346 -1.0000 -1.0000 0920991 1580227773.20 151.4580 60.0016 32.0000 1.9905 1.9914 418.4661 418.6964 0.0345 -1.0000 -1.0000 0921053 1580227773.30 151.4580 60.0016 32.0000 1.9906 1.9915 418.5179 418.7485 0.0346 -1.0000 -1.0000 0921116 1580227773.40 151.4628 60.0016 32.0000 1.9903 1.9912 418.5660 418.7971 0.0346 -1.0000 -1.0000 0921194 1580227773.50 151.4628 60.0016 32.0000 1.9907 1.9916 418.4059 418.6356 0.0344 -1.0000 -1.0000 0921428 1580227773.60 151.4628 60.0016 32.0000 1.9917 1.9926 418.3704 418.6002 0.0345 -1.0000 -1.0000 0921491 1580227773.70 151.4628 60.0016 32.0000 1.9911 1.9920 418.5154 418.7460 0.0346 -1.0000 -1.0000 0921553 1580227773.80 151.4628 60.0016 32.0000 1.9909 1.9919 418.6538 418.8848 0.0346 -1.0000 -1.0000 0921616 1580227773.90 151.4628 60.0016 32.0000 1.9916 1.9925 418.5876 418.8185 0.0347 -1.0000 -1.0000 0921678 1580227774.00 151.4605 60.0016 32.0000 1.9910 1.9919 418.4454 418.6763 0.0346 -1.0000 -1.0000 0922428 1580227774.10 151.4605 60.0016 32.0000 1.9913 1.9922 418.3602 418.5906 0.0346 -1.0000 -1.0000 0922491 1580227774.20 151.4605 60.0016 32.0000 1.9911 1.9920 418.3653 418.5952 0.0345 -1.0000 -1.0000 0922553 1580227774.30 151.4605 60.0016 32.0000 1.9903 1.9912 418.4436 418.6733 0.0345 -1.0000 -1.0000 0922631 1580227774.40 151.4605 60.0016 32.0000 1.9910 1.9919 418.6660 418.8966 0.0345 -1.0000 -1.0000 0922694 1580227774.50 151.4660 60.0016 32.0000 1.9896 1.9905 418.6077 418.8382 0.0346 -1.0000 -1.0000 0922756 1580227774.60 151.4660 60.0016 32.0000 1.9904 1.9913 418.3151 418.5466 0.0347 -1.0000 -1.0000 0922819 1580227774.70 151.4660 60.0016 32.0000 1.9910 1.9919 418.3313 418.5609 0.0345 -1.0000 -1.0000 0922881 1580227774.80 151.4660 60.0016 32.0000 1.9913 1.9922 418.3764 418.6064 0.0345 -1.0000 -1.0000 0922944 1580227774.90 151.4660 60.0016 32.0000 1.9907 1.9916 418.6516 418.8823 0.0346 -1.0000 -1.0000 0923022 1580227775.00 151.4854 60.0015 32.0000 1.9907 1.9916 418.5077 418.7382 0.0345 -1.0000 -1.0000 0923084 1580227775.10 151.5164 60.0014 32.0000 1.9913 1.9922 418.3857 418.6154 0.0344 -1.0000 -1.0000 0923162 1580227775.20 151.5164 60.0014 32.0000 1.9914 1.9923 418.4189 418.6490 0.0345 -1.0000 -1.0000 0923225 1580227775.30 151.5164 60.0014 32.0000 1.9908 1.9917 418.4814 418.7119 0.0345 -1.0000 -1.0000 0923287 1580227775.40 151.5164 60.0014 32.0000 1.9899 1.9908 418.5943 418.8239 0.0344 -1.0000 -1.0000 0923350 1580227775.50 151.5164 60.0014 32.0000 1.9900 1.9909 418.5957 418.8256 0.0345 -1.0000 -1.0000 0923412 1580227775.60 151.5211 60.0014 32.0000 1.9912 1.9921 418.4341 418.6647 0.0346 -1.0000 -1.0000 0923647 1580227775.70 151.5211 60.0014 32.0000 1.9906 1.9915 418.3960 418.6267 0.0346 -1.0000 -1.0000 0923725 1580227775.80 151.5211 60.0014 32.0000 1.9904 1.9913 418.4239 418.6541 0.0345 -1.0000 -1.0000 0923787 1580227775.90 151.5211 60.0014 32.0000 1.9899 1.9908 418.5924 418.8237 0.0346 -1.0000 -1.0000 0923850 1580227776.00 151.5211 60.0014 32.0000 1.9900 1.9909 418.5257 418.7559 0.0346 -1.0000 -1.0000 0923928 1580227776.10 151.5211 60.0014 32.0000 1.9915 1.9924 418.4073 418.6366 0.0344 -1.0000 -1.0000 0924006 1580227776.20 151.5211 60.0014 32.0000 1.9910 1.9920 418.4153 418.6469 0.0346 -1.0000 -1.0000 0924069 1580227776.30 151.5211 60.0014 32.0000 1.9907 1.9916 418.5073 418.7368 0.0344 -1.0000 -1.0000 0924147 1580227776.40 151.5211 60.0014 32.0000 1.9906 1.9915 418.6204 418.8510 0.0346 -1.0000 -1.0000 0924210 1580227776.50 151.5211 60.0014 32.0000 1.9913 1.9922 418.4334 418.6643 0.0346 -1.0000 -1.0000 0924272 1580227776.60 151.5211 60.0014 32.0000 1.9912 1.9921 418.4257 418.6556 0.0344 -1.0000 -1.0000 0924334 1580227776.70 151.5058 60.0014 32.0000 1.9917 1.9926 418.3737 418.6038 0.0346 -1.0000 -1.0000 0924397 1580227776.80 151.5058 60.0014 32.0000 1.9908 1.9917 418.5051 418.7355 0.0345 -1.0000 -1.0000 0924475 1580227776.90 151.5058 60.0014 32.0000 1.9911 1.9920 418.4267 418.6567 0.0344 -1.0000 -1.0000 0924537 1580227777.00 151.5058 60.0014 32.0000 1.9911 1.9920 418.3953 418.6249 0.0345 -1.0000 -1.0000 0924600 1580227777.10 151.5058 60.0014 32.0000 1.9914 1.9923 418.3645 418.5952 0.0346 -1.0000 -1.0000 0924803 1580227777.20 151.4959 60.0014 32.0000 1.9905 1.9914 418.3276 418.5576 0.0345 -1.0000 -1.0000 0924866 1580227777.30 151.4282 60.0014 32.0000 1.9911 1.9920 418.5733 418.8030 0.0344 -1.0000 -1.0000 0924928 1580227777.40 151.4282 60.0014 32.0000 1.9913 1.9922 418.5603 418.7905 0.0346 -1.0000 -1.0000 0925006 1580227777.50 151.4282 60.0014 32.0000 1.9907 1.9916 418.5021 418.7330 0.0346 -1.0000 -1.0000 0925069 1580227777.60 151.4282 60.0014 32.0000 1.9915 1.9924 418.3615 418.5918 0.0346 -1.0000 -1.0000 0925241 1580227777.70 151.4282 60.0014 32.0000 1.9912 1.9921 418.2892 418.5202 0.0346 -1.0000 -1.0000 0925319 1580227777.80 151.4702 60.0014 32.0000 1.9912 1.9921 418.4633 418.6931 0.0344 -1.0000 -1.0000 0925381 1580227777.90 151.4702 60.0014 32.0000 1.9913 1.9922 418.5342 418.7638 0.0344 -1.0000 -1.0000 0925444 1580227778.00 151.4702 60.0014 32.0000 1.9918 1.9927 418.5102 418.7399 0.0345 -1.0000 -1.0000 0925506 1580227778.10 151.4702 60.0014 32.0000 1.9917 1.9926 418.4269 418.6572 0.0345 -1.0000 -1.0000 0926006 1580227778.20 151.4702 60.0014 32.0000 1.9917 1.9926 418.3799 418.6100 0.0345 -1.0000 -1.0000 0926069 1580227778.30 151.4542 60.0014 32.0000 1.9918 1.9927 418.3717 418.6021 0.0346 -1.0000 -1.0000 0926131 1580227778.40 151.4408 60.0014 32.0000 1.9919 1.9928 418.4658 418.6961 0.0345 -1.0000 -1.0000 0926194 1580227778.50 151.4408 60.0014 32.0000 1.9908 1.9917 418.5106 418.7405 0.0345 -1.0000 -1.0000 0926256 1580227778.60 151.4408 60.0014 32.0000 1.9909 1.9918 418.5692 418.7999 0.0345 -1.0000 -1.0000 0926334 1580227778.70 151.4408 60.0014 32.0000 1.9917 1.9926 418.5158 418.7455 0.0344 -1.0000 -1.0000 0926506 1580227778.80 151.4408 60.0014 32.0000 1.9926 1.9935 418.3825 418.6128 0.0346 -1.0000 -1.0000 0926569 1580227778.90 151.5107 60.0014 32.0000 1.9921 1.9930 418.3975 418.6279 0.0345 -1.0000 -1.0000 0926647 1580227779.00 151.5107 60.0014 32.0000 1.9925 1.9934 418.4225 418.6527 0.0345 -1.0000 -1.0000 0926709 1580227779.10 151.5107 60.0014 32.0000 1.9914 1.9923 418.4901 418.7199 0.0344 -1.0000 -1.0000 0926787 1580227779.20 151.5107 60.0014 32.0000 1.9920 1.9929 418.4297 418.6599 0.0345 -1.0000 -1.0000 0927006 1580227779.30 151.5069 60.0014 32.0000 1.9916 1.9925 418.3788 418.6083 0.0345 -1.0000 -1.0000 0927069 1580227779.40 151.5025 60.0014 32.0000 1.9925 1.9935 418.4049 418.6356 0.0346 -1.0000 -1.0000 0927147 1580227779.50 151.5025 60.0014 32.0000 1.9915 1.9924 418.4373 418.6665 0.0344 -1.0000 -1.0000 0927209 1580227779.60 151.5025 60.0014 32.0000 1.9914 1.9924 418.6353 418.8651 0.0344 -1.0000 -1.0000 0927272 1580227779.70 151.5025 60.0014 32.0000 1.9908 1.9917 418.6183 418.8488 0.0346 -1.0000 -1.0000 0927741 1580227779.80 151.5025 60.0014 32.0000 1.9915 1.9924 418.5620 418.7920 0.0345 -1.0000 -1.0000 0927803 1580227779.90 151.5025 60.0014 32.0000 1.9917 1.9926 418.4131 418.6428 0.0344 -1.0000 -1.0000 0927866 1580227780.00 151.5708 60.0010 32.0000 1.9924 1.9933 418.3376 418.5668 0.0344 -1.0000 -1.0000 0927944 1580227780.10 151.5708 60.0010 32.0000 1.9921 1.9930 418.4688 418.6993 0.0346 -1.0000 -1.0000 0928006 1580227780.20 151.5708 60.0010 32.0000 1.9916 1.9925 418.5494 418.7801 0.0345 -1.0000 -1.0000 0928194 1580227780.30 151.5708 60.0010 32.0000 1.9923 1.9932 418.4595 418.6900 0.0346 -1.0000 -1.0000 0928256 1580227780.40 151.5708 60.0010 32.0000 1.9919 1.9928 418.3727 418.6035 0.0346 -1.0000 -1.0000 0928319 1580227780.50 151.5708 60.0010 32.0000 1.9914 1.9923 418.4293 418.6590 0.0344 -1.0000 -1.0000 0928381 1580227780.60 151.5714 60.0010 32.0000 1.9907 1.9916 418.5631 418.7929 0.0345 -1.0000 -1.0000 0928459 1580227780.70 151.5723 60.0010 32.0000 1.9912 1.9921 418.6463 418.8746 0.0343 -1.0000 -1.0000 0928647 1580227780.80 151.5723 60.0010 32.0000 1.9917 1.9926 418.5570 418.7872 0.0346 -1.0000 -1.0000 0928709 1580227780.90 151.5723 60.0010 32.0000 1.9917 1.9926 418.4347 418.6645 0.0344 -1.0000 -1.0000 0928787 1580227781.00 151.5723 60.0010 32.0000 1.9915 1.9924 418.5228 418.7535 0.0346 -1.0000 -1.0000 0928834 1580227781.10 151.5723 60.0010 32.0000 1.9905 1.9914 418.5225 418.7531 0.0346 -1.0000 -1.0000 0928912 1580227781.20 151.5276 60.0010 32.0000 1.9908 1.9917 418.6229 418.8537 0.0345 -1.0000 -1.0000 0929147 1580227781.30 151.5276 60.0010 32.0000 1.9906 1.9915 418.4918 418.7217 0.0345 -1.0000 -1.0000 0929209 1580227781.40 151.5276 60.0010 32.0000 1.9912 1.9921 418.3579 418.5883 0.0344 -1.0000 -1.0000 0929287 1580227781.50 151.5276 60.0010 32.0000 1.9911 1.9920 418.2930 418.5228 0.0346 -1.0000 -1.0000 0929350 1580227781.60 151.5276 60.0010 32.0000 1.9908 1.9917 418.4180 418.6492 0.0346 -1.0000 -1.0000 0929412 1580227781.70 151.5246 60.0010 32.0000 1.9906 1.9915 418.5032 418.7328 0.0345 -1.0000 -1.0000 0929491 1580227781.80 151.5236 60.0010 32.0000 1.9909 1.9918 418.5072 418.7379 0.0346 -1.0000 -1.0000 0929662 1580227781.90 151.5236 60.0010 32.0000 1.9919 1.9928 418.3673 418.5975 0.0346 -1.0000 -1.0000 0929725 1580227782.00 151.5236 60.0010 32.0000 1.9914 1.9923 418.4165 418.6477 0.0347 -1.0000 -1.0000 0929803 1580227782.10 151.5236 60.0010 32.0000 1.9909 1.9918 418.4863 418.7169 0.0345 -1.0000 -1.0000 0929866 1580227782.20 151.5236 60.0010 32.0000 1.9907 1.9916 418.5881 418.8167 0.0343 -1.0000 -1.0000 0929928 1580227782.30 151.4967 60.0010 32.0000 1.9904 1.9913 418.5914 418.8215 0.0345 -1.0000 -1.0000 0930678 1580227782.40 151.4904 60.0010 32.0000 1.9905 1.9914 418.6076 418.8375 0.0344 -1.0000 -1.0000 0930741 1580227782.50 151.4904 60.0010 32.0000 1.9912 1.9921 418.4790 418.7101 0.0346 -1.0000 -1.0000 0930803 1580227782.60 151.4904 60.0010 32.0000 1.9911 1.9920 418.5355 418.7652 0.0344 -1.0000 -1.0000 0930866 1580227782.70 151.4904 60.0010 32.0000 1.9906 1.9915 418.6607 418.8911 0.0346 -1.0000 -1.0000 0930928 1580227782.80 151.4904 60.0010 32.0000 1.9905 1.9914 418.5443 418.7744 0.0345 -1.0000 -1.0000 0930991 1580227782.90 151.4823 60.0010 32.0000 1.9910 1.9919 418.5252 418.7551 0.0344 -1.0000 -1.0000 0931069 1580227783.00 151.4823 60.0010 32.0000 1.9921 1.9930 418.4207 418.6498 0.0343 -1.0000 -1.0000 0931131 1580227783.10 151.4823 60.0010 32.0000 1.9927 1.9936 418.4001 418.6309 0.0346 -1.0000 -1.0000 0931209 1580227783.20 151.4823 60.0010 32.0000 1.9921 1.9931 418.4722 418.7021 0.0345 -1.0000 -1.0000 0931272 1580227783.30 151.4823 60.0010 32.0000 1.9913 1.9922 418.5293 418.7591 0.0345 -1.0000 -1.0000 0931335 1580227783.40 151.4785 60.0010 32.0000 1.9907 1.9916 418.5749 418.8051 0.0345 -1.0000 -1.0000 0931397 1580227783.50 151.4785 60.0010 32.0000 1.9909 1.9918 418.6496 418.8794 0.0344 -1.0000 -1.0000 0931460 1580227783.60 151.4785 60.0010 32.0000 1.9912 1.9921 418.4464 418.6757 0.0344 -1.0000 -1.0000 0931538 1580227783.70 151.4785 60.0010 32.0000 1.9920 1.9929 418.4487 418.6770 0.0343 -1.0000 -1.0000 0931600 1580227783.80 151.4785 60.0010 32.0000 1.9917 1.9926 418.5587 418.7893 0.0346 -1.0000 -1.0000 0931725 1580227783.90 151.4880 60.0010 32.0000 1.9911 1.9920 418.5990 418.8294 0.0345 -1.0000 -1.0000 0931787 1580227784.00 151.5161 60.0010 32.0000 1.9916 1.9925 418.4193 418.6494 0.0345 -1.0000 -1.0000 0931881 1580227784.10 151.5161 60.0010 32.0000 1.9915 1.9924 418.3696 418.5996 0.0345 -1.0000 -1.0000 0931944 1580227784.20 151.5161 60.0010 32.0000 1.9919 1.9928 418.3819 418.6114 0.0344 -1.0000 -1.0000 0932006 1580227784.30 151.5161 60.0010 32.0000 1.9914 1.9923 418.3143 418.5438 0.0345 -1.0000 -1.0000 0932084 1580227784.40 151.5161 60.0010 32.0000 1.9915 1.9924 418.5745 418.8049 0.0346 -1.0000 -1.0000 0932147 1580227784.50 151.5161 60.0010 32.0000 1.9908 1.9917 418.5922 418.8217 0.0344 -1.0000 -1.0000 0932210 1580227784.60 151.5161 60.0010 32.0000 1.9911 1.9920 418.5460 418.7758 0.0345 -1.0000 -1.0000 0932272 1580227784.70 151.5161 60.0010 32.0000 1.9911 1.9921 418.4812 418.7110 0.0344 -1.0000 -1.0000 0932350 1580227784.80 151.5161 60.0010 32.0000 1.9917 1.9926 418.4268 418.6567 0.0346 -1.0000 -1.0000 0932522 1580227784.90 151.5161 60.0010 32.0000 1.9912 1.9921 418.5310 418.7614 0.0346 -1.0000 -1.0000 0932584 1580227785.00 151.5743 60.0011 32.0000 1.9912 1.9921 418.5024 418.7330 0.0345 -1.0000 -1.0000 0932647 1580227785.10 151.5776 60.0011 32.0000 1.9919 1.9928 418.3756 418.6053 0.0345 -1.0000 -1.0000 0932725 1580227785.20 151.5776 60.0011 32.0000 1.9920 1.9929 418.2484 418.4777 0.0344 -1.0000 -1.0000 0932787 1580227785.30 151.5776 60.0011 32.0000 1.9913 1.9922 418.2920 418.5203 0.0343 -1.0000 -1.0000 0932850 1580227785.40 151.5776 60.0011 32.0000 1.9906 1.9915 418.3375 418.5657 0.0342 -1.0000 -1.0000 0933006 1580227785.50 151.5776 60.0011 32.0000 1.9911 1.9920 418.5639 418.7933 0.0344 -1.0000 -1.0000 0933069 1580227785.60 151.5755 60.0011 32.0000 1.9916 1.9925 418.5543 418.7839 0.0344 -1.0000 -1.0000 0933131 1580227785.70 151.5755 60.0011 32.0000 1.9912 1.9921 418.5985 418.8289 0.0345 -1.0000 -1.0000 0933194 1580227785.80 151.5755 60.0011 32.0000 1.9916 1.9925 418.4598 418.6891 0.0344 -1.0000 -1.0000 0933256 1580227785.90 151.5755 60.0011 32.0000 1.9906 1.9915 418.3140 418.5441 0.0345 -1.0000 -1.0000 0933741 1580227786.00 151.5755 60.0011 32.0000 1.9911 1.9920 418.3378 418.5686 0.0346 -1.0000 -1.0000 0933819 1580227786.10 151.5720 60.0011 32.0000 1.9906 1.9915 418.5259 418.7563 0.0346 -1.0000 -1.0000 0933866 1580227786.20 151.5677 60.0011 32.0000 1.9910 1.9919 418.5619 418.7923 0.0345 -1.0000 -1.0000 0933928 1580227786.30 151.5677 60.0011 32.0000 1.9916 1.9925 418.4191 418.6490 0.0345 -1.0000 -1.0000 0934006 1580227786.40 151.5677 60.0011 32.0000 1.9915 1.9924 418.2950 418.5248 0.0344 -1.0000 -1.0000 0934241 1580227786.50 151.5677 60.0011 32.0000 1.9917 1.9926 418.2937 418.5231 0.0344 -1.0000 -1.0000 0934303 1580227786.60 151.5677 60.0011 32.0000 1.9911 1.9920 418.4170 418.6463 0.0344 -1.0000 -1.0000 0934381 1580227786.70 151.5608 60.0011 32.0000 1.9915 1.9924 418.5370 418.7665 0.0344 -1.0000 -1.0000 0934444 1580227786.80 151.5608 60.0011 32.0000 1.9906 1.9915 418.5749 418.8046 0.0344 -1.0000 -1.0000 0934506 1580227786.90 151.5608 60.0011 32.0000 1.9910 1.9919 418.4905 418.7206 0.0345 -1.0000 -1.0000 0935006 1580227787.00 151.5608 60.0011 32.0000 1.9910 1.9919 418.3729 418.6023 0.0343 -1.0000 -1.0000 0935069 1580227787.10 151.5608 60.0011 32.0000 1.9913 1.9922 418.3882 418.6173 0.0344 -1.0000 -1.0000 0935147 1580227787.20 151.4994 60.0011 32.0000 1.9909 1.9918 418.5000 418.7308 0.0346 -1.0000 -1.0000 0935210 1580227787.30 151.4994 60.0011 32.0000 1.9910 1.9919 418.5452 418.7753 0.0346 -1.0000 -1.0000 0935272 1580227787.40 151.4994 60.0011 32.0000 1.9909 1.9918 418.4254 418.6559 0.0345 -1.0000 -1.0000 0935350 1580227787.50 151.4994 60.0011 32.0000 1.9915 1.9924 418.3452 418.5760 0.0346 -1.0000 -1.0000 0935412 1580227787.60 151.4994 60.0011 32.0000 1.9913 1.9922 418.2959 418.5257 0.0345 -1.0000 -1.0000 0935460 1580227787.70 151.5035 60.0011 32.0000 1.9916 1.9925 418.3022 418.5310 0.0342 -1.0000 -1.0000 0935537 1580227787.80 151.5144 60.0011 32.0000 1.9915 1.9924 418.4841 418.7141 0.0344 -1.0000 -1.0000 0935600 1580227787.90 151.5144 60.0011 32.0000 1.9910 1.9919 418.5769 418.8063 0.0344 -1.0000 -1.0000 0935772 1580227788.00 151.5144 60.0011 32.0000 1.9910 1.9919 418.5507 418.7811 0.0345 -1.0000 -1.0000 0935850 1580227788.10 151.5144 60.0011 32.0000 1.9915 1.9924 418.3069 418.5364 0.0345 -1.0000 -1.0000 0935912 1580227788.20 151.5144 60.0011 32.0000 1.9915 1.9924 418.3181 418.5479 0.0344 -1.0000 -1.0000 0935975 1580227788.30 151.4853 60.0011 32.0000 1.9913 1.9922 418.3383 418.5674 0.0344 -1.0000 -1.0000 0936053 1580227788.40 151.4383 60.0011 32.0000 1.9911 1.9920 418.4984 418.7275 0.0344 -1.0000 -1.0000 0936381 1580227788.50 151.4383 60.0011 32.0000 1.9905 1.9914 418.5283 418.7570 0.0342 -1.0000 -1.0000 0936444 1580227788.60 151.4383 60.0011 32.0000 1.9911 1.9920 418.4971 418.7255 0.0343 -1.0000 -1.0000 0936522 1580227788.70 151.4383 60.0011 32.0000 1.9917 1.9926 418.3510 418.5795 0.0343 -1.0000 -1.0000 0936584 1580227788.80 151.4383 60.0011 32.0000 1.9920 1.9929 418.3671 418.5965 0.0345 -1.0000 -1.0000 0936647 1580227788.90 151.5062 60.0011 32.0000 1.9915 1.9924 418.4805 418.7102 0.0344 -1.0000 -1.0000 0936741 1580227789.00 151.5062 60.0011 32.0000 1.9918 1.9927 418.4838 418.7134 0.0344 -1.0000 -1.0000 0936803 1580227789.10 151.5062 60.0011 32.0000 1.9911 1.9920 418.5405 418.7691 0.0342 -1.0000 -1.0000 0936881 1580227789.20 151.5062 60.0011 32.0000 1.9919 1.9928 418.5242 418.7535 0.0344 -1.0000 -1.0000 0936944 1580227789.30 151.5062 60.0011 32.0000 1.9925 1.9934 418.3571 418.5867 0.0345 -1.0000 -1.0000 0937006 1580227789.40 151.5947 60.0011 32.0000 1.9926 1.9936 418.3924 418.6218 0.0343 -1.0000 -1.0000 0937241 1580227789.50 151.6155 60.0011 32.0000 1.9923 1.9932 418.6108 418.8403 0.0344 -1.0000 -1.0000 0937303 1580227789.60 151.6155 60.0011 32.0000 1.9919 1.9928 418.7479 418.9781 0.0344 -1.0000 -1.0000 0937366 1580227789.70 151.6155 60.0011 32.0000 1.9924 1.9933 418.6533 418.8828 0.0344 -1.0000 -1.0000 0937444 1580227789.80 151.6155 60.0011 32.0000 1.9926 1.9935 418.5022 418.7314 0.0344 -1.0000 -1.0000 0937506 1580227789.90 151.6115 60.0011 32.0000 1.9930 1.9939 418.4522 418.6822 0.0344 -1.0000 -1.0000 0937569 1580227790.00 151.5735 60.0011 32.0000 1.9926 1.9935 418.4764 418.7056 0.0344 -1.0000 -1.0000 0937756 1580227790.10 151.5735 60.0011 32.0000 1.9921 1.9930 418.4964 418.7264 0.0345 -1.0000 -1.0000 0937819 1580227790.20 151.5735 60.0011 32.0000 1.9916 1.9925 418.5367 418.7666 0.0345 -1.0000 -1.0000 0937897 1580227790.30 151.5735 60.0011 32.0000 1.9918 1.9927 418.4255 418.6549 0.0344 -1.0000 -1.0000 0937975 1580227790.40 151.5735 60.0011 32.0000 1.9927 1.9936 418.4142 418.6433 0.0344 -1.0000 -1.0000 0938053 1580227790.50 151.5735 60.0011 32.0000 1.9927 1.9936 418.3723 418.6014 0.0344 -1.0000 -1.0000 0938225 1580227790.60 151.5457 60.0011 32.0000 1.9912 1.9921 418.4580 418.6872 0.0344 -1.0000 -1.0000 0938303 1580227790.70 151.5444 60.0011 32.0000 1.9912 1.9921 418.6839 418.9142 0.0345 -1.0000 -1.0000 0938366 1580227790.80 151.5444 60.0011 32.0000 1.9914 1.9923 418.5453 418.7751 0.0345 -1.0000 -1.0000 0938428 1580227790.90 151.5444 60.0011 32.0000 1.9912 1.9921 418.4997 418.7303 0.0346 -1.0000 -1.0000 0938491 1580227791.00 151.5444 60.0011 32.0000 1.9918 1.9927 418.3863 418.6152 0.0343 -1.0000 -1.0000 0939287 1580227791.10 151.5444 60.0011 32.0000 1.9914 1.9923 418.3616 418.5906 0.0344 -1.0000 -1.0000 0939366 1580227791.20 151.5009 60.0011 32.0000 1.9910 1.9919 418.4563 418.6860 0.0345 -1.0000 -1.0000 0939428 1580227791.30 151.5009 60.0011 32.0000 1.9907 1.9916 418.5463 418.7761 0.0344 -1.0000 -1.0000 0939491 1580227791.40 151.5009 60.0011 32.0000 1.9917 1.9926 418.5346 418.7641 0.0344 -1.0000 -1.0000 0939553 1580227791.50 151.5009 60.0011 32.0000 1.9915 1.9924 418.3100 418.5395 0.0345 -1.0000 -1.0000 0939616 1580227791.60 151.5009 60.0011 32.0000 1.9918 1.9927 418.3946 418.6234 0.0343 -1.0000 -1.0000 0939678 1580227791.70 151.5198 60.0011 32.0000 1.9911 1.9920 418.4866 418.7150 0.0343 -1.0000 -1.0000 0939756 1580227791.80 151.5428 60.0011 32.0000 1.9915 1.9924 418.5570 418.7864 0.0343 -1.0000 -1.0000 0939819 1580227791.90 151.5428 60.0011 32.0000 1.9918 1.9927 418.3610 418.5899 0.0344 -1.0000 -1.0000 0939881 1580227792.00 151.5428 60.0011 32.0000 1.9917 1.9926 418.3782 418.6090 0.0346 -1.0000 -1.0000 0939975 1580227792.10 151.5428 60.0011 32.0000 1.9911 1.9920 418.3957 418.6255 0.0344 -1.0000 -1.0000 0940038 1580227792.20 151.5428 60.0011 32.0000 1.9908 1.9917 418.5809 418.8099 0.0343 -1.0000 -1.0000 0940100 1580227792.30 151.4736 60.0011 32.0000 1.9902 1.9911 418.5367 418.7655 0.0343 -1.0000 -1.0000 0940178 1580227792.40 151.4736 60.0011 32.0000 1.9913 1.9922 418.5183 418.7474 0.0343 -1.0000 -1.0000 0940241 1580227792.50 151.4736 60.0011 32.0000 1.9914 1.9923 418.3975 418.6272 0.0345 -1.0000 -1.0000 0940412 1580227792.60 151.4736 60.0011 32.0000 1.9912 1.9921 418.6269 418.8563 0.0344 -1.0000 -1.0000 0940491 1580227792.70 151.4736 60.0011 32.0000 1.9913 1.9922 418.5743 418.8039 0.0345 -1.0000 -1.0000 0940553 1580227792.80 151.4736 60.0011 32.0000 1.9904 1.9913 418.5598 418.7892 0.0343 -1.0000 -1.0000 0940616 1580227792.90 151.4736 60.0011 32.0000 1.9909 1.9918 418.4200 418.6489 0.0343 -1.0000 -1.0000 0940694 1580227793.00 151.4736 60.0011 32.0000 1.9910 1.9919 418.3139 418.5429 0.0344 -1.0000 -1.0000 0940928 1580227793.10 151.4736 60.0011 32.0000 1.9914 1.9923 418.3577 418.5871 0.0344 -1.0000 -1.0000 0941006 1580227793.20 151.4736 60.0011 32.0000 1.9906 1.9915 418.4361 418.6654 0.0344 -1.0000 -1.0000 0941053 1580227793.30 151.4735 60.0011 32.0000 1.9900 1.9909 418.5466 418.7753 0.0343 -1.0000 -1.0000 0941116 1580227793.40 151.4732 60.0011 32.0000 1.9915 1.9924 418.4129 418.6415 0.0343 -1.0000 -1.0000 0941194 1580227793.50 151.4732 60.0011 32.0000 1.9916 1.9925 418.4744 418.7027 0.0343 -1.0000 -1.0000 0941256 1580227793.60 151.4732 60.0011 32.0000 1.9919 1.9928 418.3456 418.5749 0.0344 -1.0000 -1.0000 0941662 1580227793.70 151.4732 60.0011 32.0000 1.9917 1.9926 418.4835 418.7128 0.0344 -1.0000 -1.0000 0941725 1580227793.80 151.4732 60.0011 32.0000 1.9909 1.9918 418.5737 418.8032 0.0344 -1.0000 -1.0000 0941787 1580227793.90 151.4733 60.0011 32.0000 1.9916 1.9925 418.4523 418.6815 0.0344 -1.0000 -1.0000 0941850 1580227794.00 151.4737 60.0011 32.0000 1.9913 1.9922 418.3284 418.5578 0.0344 -1.0000 -1.0000 0941928 1580227794.10 151.4737 60.0011 32.0000 1.9916 1.9925 418.3621 418.5911 0.0343 -1.0000 -1.0000 0942178 1580227794.20 151.4737 60.0011 32.0000 1.9912 1.9921 418.5413 418.7703 0.0344 -1.0000 -1.0000 0942241 1580227794.30 151.4737 60.0011 32.0000 1.9908 1.9917 418.5943 418.8249 0.0346 -1.0000 -1.0000 0942303 1580227794.40 151.4737 60.0011 32.0000 1.9914 1.9923 418.5081 418.7377 0.0344 -1.0000 -1.0000 0942366 1580227794.50 151.4773 60.0011 32.0000 1.9924 1.9933 418.3642 418.5932 0.0343 -1.0000 -1.0000 0942428 1580227794.60 151.4776 60.0011 32.0000 1.9915 1.9924 418.3091 418.5376 0.0343 -1.0000 -1.0000 0942662 1580227794.70 151.4776 60.0011 32.0000 1.9911 1.9920 418.3141 418.5435 0.0344 -1.0000 -1.0000 0942741 1580227794.80 151.4776 60.0011 32.0000 1.9911 1.9920 418.3983 418.6275 0.0343 -1.0000 -1.0000 0942803 1580227794.90 151.4776 60.0011 32.0000 1.9915 1.9924 418.4667 418.6958 0.0344 -1.0000 -1.0000 0942866 1580227795.00 151.4725 60.0011 32.0000 1.9915 1.9924 418.4212 418.6502 0.0343 -1.0000 -1.0000 0942928 1580227795.10 151.4569 60.0012 32.0000 1.9914 1.9922 418.3753 418.6040 0.0343 -1.0000 -1.0000 0943147 1580227795.20 151.4569 60.0012 32.0000 1.9910 1.9919 418.4213 418.6501 0.0343 -1.0000 -1.0000 0943209 1580227795.30 151.4569 60.0012 32.0000 1.9912 1.9921 418.6059 418.8348 0.0343 -1.0000 -1.0000 0943272 1580227795.40 151.4569 60.0012 32.0000 1.9908 1.9917 418.5503 418.7794 0.0343 -1.0000 -1.0000 0943335 1580227795.50 151.4569 60.0012 32.0000 1.9912 1.9921 418.4942 418.7231 0.0344 -1.0000 -1.0000 0943397 1580227795.60 151.5227 60.0012 32.0000 1.9914 1.9923 418.3250 418.5550 0.0345 -1.0000 -1.0000 0943647 1580227795.70 151.5227 60.0012 32.0000 1.9918 1.9927 418.3544 418.5833 0.0344 -1.0000 -1.0000 0943710 1580227795.80 151.5227 60.0012 32.0000 1.9911 1.9920 418.4057 418.6357 0.0345 -1.0000 -1.0000 0943787 1580227795.90 151.5227 60.0012 32.0000 1.9913 1.9922 418.5406 418.7688 0.0342 -1.0000 -1.0000 0943835 1580227796.00 151.5227 60.0012 32.0000 1.9912 1.9921 418.3904 418.6192 0.0344 -1.0000 -1.0000 0943912 1580227796.10 151.5390 60.0012 32.0000 1.9911 1.9920 418.3455 418.5753 0.0345 -1.0000 -1.0000 0944022 1580227796.20 151.5424 60.0012 32.0000 1.9916 1.9925 418.4231 418.6524 0.0344 -1.0000 -1.0000 0944084 1580227796.30 151.5424 60.0012 32.0000 1.9910 1.9919 418.5286 418.7582 0.0344 -1.0000 -1.0000 0944162 1580227796.40 151.5424 60.0012 32.0000 1.9908 1.9917 418.5181 418.7469 0.0343 -1.0000 -1.0000 0944225 1580227796.50 151.5424 60.0012 32.0000 1.9909 1.9918 418.4184 418.6474 0.0343 -1.0000 -1.0000 0944287 1580227796.60 151.5424 60.0012 32.0000 1.9913 1.9922 418.4652 418.6947 0.0344 -1.0000 -1.0000 0944631 1580227796.70 151.5360 60.0012 32.0000 1.9910 1.9919 418.4489 418.6773 0.0343 -1.0000 -1.0000 0944694 1580227796.80 151.5360 60.0012 32.0000 1.9911 1.9920 418.5278 418.7565 0.0343 -1.0000 -1.0000 0944756 1580227796.90 151.5360 60.0012 32.0000 1.9909 1.9918 418.5925 418.8204 0.0342 -1.0000 -1.0000 0944834 1580227797.00 151.5360 60.0012 32.0000 1.9910 1.9918 418.5287 418.7579 0.0344 -1.0000 -1.0000 0944897 1580227797.10 151.5360 60.0012 32.0000 1.9909 1.9918 418.4391 418.6674 0.0341 -1.0000 -1.0000 0944959 1580227797.20 151.5310 60.0012 32.0000 1.9915 1.9924 418.4128 418.6417 0.0344 -1.0000 -1.0000 0946022 1580227797.30 151.5303 60.0012 32.0000 1.9902 1.9911 418.5001 418.7287 0.0342 -1.0000 -1.0000 0946100 1580227797.40 151.5303 60.0012 32.0000 1.9900 1.9909 418.5461 418.7746 0.0343 -1.0000 -1.0000 0946162 1580227797.50 151.5303 60.0012 32.0000 1.9914 1.9923 418.4109 418.6406 0.0344 -1.0000 -1.0000 0946225 1580227797.60 151.5303 60.0012 32.0000 1.9910 1.9919 418.3385 418.5673 0.0344 -1.0000 -1.0000 0946287 1580227797.70 151.5303 60.0012 32.0000 1.9917 1.9926 418.2426 418.4719 0.0344 -1.0000 -1.0000 0946366 1580227797.80 151.4973 60.0012 32.0000 1.9917 1.9926 418.3515 418.5782 0.0341 -1.0000 -1.0000 0946428 1580227797.90 151.4973 60.0012 32.0000 1.9906 1.9915 418.5844 418.8126 0.0342 -1.0000 -1.0000 0946491 1580227798.00 151.4973 60.0012 32.0000 1.9910 1.9919 418.5116 418.7414 0.0345 -1.0000 -1.0000 0946569 1580227798.10 151.4973 60.0012 32.0000 1.9908 1.9917 418.4583 418.6876 0.0344 -1.0000 -1.0000 0946631 1580227798.20 151.4973 60.0012 32.0000 1.9912 1.9921 418.3541 418.5833 0.0343 -1.0000 -1.0000 0946694 1580227798.30 151.4527 60.0012 32.0000 1.9902 1.9911 418.4758 418.7037 0.0342 -1.0000 -1.0000 0946772 1580227798.40 151.4527 60.0012 32.0000 1.9908 1.9917 418.5504 418.7796 0.0344 -1.0000 -1.0000 0946834 1580227798.50 151.4527 60.0012 32.0000 1.9909 1.9918 418.5585 418.7873 0.0344 -1.0000 -1.0000 0946897 1580227798.60 151.4527 60.0012 32.0000 1.9919 1.9928 418.3896 418.6192 0.0344 -1.0000 -1.0000 0946959 1580227798.70 151.4527 60.0012 32.0000 1.9919 1.9927 418.3045 418.5331 0.0343 -1.0000 -1.0000 0947022 1580227798.80 151.4381 60.0012 32.0000 1.9911 1.9920 418.5172 418.7454 0.0343 -1.0000 -1.0000 0947084 1580227798.90 151.3999 60.0012 32.0000 1.9912 1.9921 418.5807 418.8103 0.0345 -1.0000 -1.0000 0947162 1580227799.00 151.3999 60.0012 32.0000 1.9912 1.9921 418.5270 418.7554 0.0342 -1.0000 -1.0000 0947225 1580227799.10 151.3999 60.0012 32.0000 1.9911 1.9920 418.4629 418.6917 0.0344 -1.0000 -1.0000 0947303 1580227799.20 151.3999 60.0012 32.0000 1.9919 1.9928 418.3427 418.5714 0.0342 -1.0000 -1.0000 0947366 1580227799.30 151.3999 60.0012 32.0000 1.9915 1.9924 418.1772 418.4052 0.0342 -1.0000 -1.0000 0947428 1580227799.40 151.3999 60.0012 32.0000 1.9913 1.9922 418.4889 418.7177 0.0343 -1.0000 -1.0000 0947506 1580227799.50 151.3999 60.0012 32.0000 1.9915 1.9924 418.5272 418.7568 0.0345 -1.0000 -1.0000 0947569 1580227799.60 151.3999 60.0012 32.0000 1.9916 1.9925 418.4595 418.6889 0.0344 -1.0000 -1.0000 0947631 1580227799.70 151.3999 60.0012 32.0000 1.9915 1.9924 418.3340 418.5616 0.0342 -1.0000 -1.0000 0947694 1580227799.80 151.3999 60.0012 32.0000 1.9910 1.9919 418.4116 418.6402 0.0343 -1.0000 -1.0000 0947756 1580227799.90 151.4877 60.0010 32.0000 1.9910 1.9919 418.5940 418.8225 0.0342 -1.0000 -1.0000 0947819 1580227800.00 151.5033 60.0010 32.0000 1.9912 1.9920 418.7127 418.9416 0.0343 -1.0000 -1.0000 0947897 1580227800.10 151.5033 60.0010 32.0000 1.9916 1.9925 418.4435 418.6728 0.0344 -1.0000 -1.0000 0947960 1580227800.20 151.5033 60.0010 32.0000 1.9917 1.9926 418.2906 418.5196 0.0343 -1.0000 -1.0000 0948256 1580227800.30 151.5033 60.0010 32.0000 1.9914 1.9923 418.3800 418.6084 0.0342 -1.0000 -1.0000 0948334 1580227800.40 151.5033 60.0010 32.0000 1.9909 1.9918 418.4644 418.6920 0.0341 -1.0000 -1.0000 0948397 1580227800.50 151.5577 60.0010 32.0000 1.9912 1.9921 418.5253 418.7533 0.0342 -1.0000 -1.0000 0948459 1580227800.60 151.5577 60.0010 32.0000 1.9919 1.9928 418.4328 418.6601 0.0341 -1.0000 -1.0000 0948522 1580227800.70 151.5577 60.0010 32.0000 1.9923 1.9932 418.4141 418.6423 0.0342 -1.0000 -1.0000 0948600 1580227800.80 151.5577 60.0010 32.0000 1.9918 1.9927 418.4137 418.6415 0.0342 -1.0000 -1.0000 0948725 1580227800.90 151.5577 60.0010 32.0000 1.9909 1.9918 418.4956 418.7247 0.0343 -1.0000 -1.0000 0948787 1580227801.00 151.5577 60.0010 32.0000 1.9908 1.9917 418.5972 418.8260 0.0343 -1.0000 -1.0000 0948850 1580227801.10 151.5722 60.0010 32.0000 1.9911 1.9920 418.5448 418.7737 0.0343 -1.0000 -1.0000 0948928 1580227801.20 151.5722 60.0010 32.0000 1.9907 1.9916 418.4680 418.6968 0.0343 -1.0000 -1.0000 0948991 1580227801.30 151.5722 60.0010 32.0000 1.9919 1.9928 418.3317 418.5599 0.0342 -1.0000 -1.0000 0949241 1580227801.40 151.5722 60.0010 32.0000 1.9913 1.9922 418.3405 418.5684 0.0342 -1.0000 -1.0000 0949303 1580227801.50 151.5722 60.0010 32.0000 1.9909 1.9918 418.4257 418.6539 0.0342 -1.0000 -1.0000 0949366 1580227801.60 151.5137 60.0010 32.0000 1.9905 1.9914 418.4425 418.6707 0.0342 -1.0000 -1.0000 0949428 1580227801.70 151.5053 60.0010 32.0000 1.9909 1.9918 418.4488 418.6778 0.0344 -1.0000 -1.0000 0949506 1580227801.80 151.5053 60.0010 32.0000 1.9907 1.9916 418.4087 418.6376 0.0343 -1.0000 -1.0000 0949647 1580227801.90 151.5053 60.0010 32.0000 1.9916 1.9925 418.3107 418.5396 0.0343 -1.0000 -1.0000 0949710 1580227802.00 151.5053 60.0010 32.0000 1.9909 1.9918 418.3262 418.5541 0.0342 -1.0000 -1.0000 0949787 1580227802.10 151.5053 60.0010 32.0000 1.9909 1.9918 418.4348 418.6636 0.0344 -1.0000 -1.0000 0949835 1580227802.20 151.5063 60.0010 32.0000 1.9908 1.9917 418.4801 418.7086 0.0342 -1.0000 -1.0000 0949897 1580227802.30 151.5063 60.0010 32.0000 1.9912 1.9921 418.5482 418.7769 0.0343 -1.0000 -1.0000 0950647 1580227802.40 151.5063 60.0010 32.0000 1.9917 1.9926 418.3392 418.5671 0.0342 -1.0000 -1.0000 0950709 1580227802.50 151.5063 60.0010 32.0000 1.9912 1.9921 418.2952 418.5237 0.0343 -1.0000 -1.0000 0950772 1580227802.60 151.5063 60.0010 32.0000 1.9911 1.9920 418.3320 418.5607 0.0343 -1.0000 -1.0000 0950850 1580227802.70 151.5019 60.0010 32.0000 1.9906 1.9914 418.4505 418.6789 0.0343 -1.0000 -1.0000 0950912 1580227802.80 151.4411 60.0010 32.0000 1.9906 1.9915 418.3936 418.6227 0.0344 -1.0000 -1.0000 0950975 1580227802.90 151.4411 60.0010 32.0000 1.9915 1.9924 418.4365 418.6657 0.0344 -1.0000 -1.0000 0951037 1580227803.00 151.4411 60.0010 32.0000 1.9912 1.9921 418.2906 418.5199 0.0344 -1.0000 -1.0000 0951100 1580227803.10 151.4411 60.0010 32.0000 1.9911 1.9920 418.4283 418.6575 0.0343 -1.0000 -1.0000 0951178 1580227803.20 151.4411 60.0010 32.0000 1.9911 1.9920 418.4752 418.7032 0.0342 -1.0000 -1.0000 0951241 1580227803.30 151.4465 60.0010 32.0000 1.9909 1.9918 418.5988 418.8278 0.0343 -1.0000 -1.0000 0951475 1580227803.40 151.4548 60.0010 32.0000 1.9908 1.9916 418.5742 418.8028 0.0342 -1.0000 -1.0000 0951569 1580227803.50 151.4548 60.0010 32.0000 1.9915 1.9924 418.4281 418.6553 0.0341 -1.0000 -1.0000 0951631 1580227803.60 151.4548 60.0010 32.0000 1.9910 1.9919 418.3411 418.5693 0.0342 -1.0000 -1.0000 0951694 1580227803.70 151.4548 60.0010 32.0000 1.9916 1.9925 418.2833 418.5118 0.0343 -1.0000 -1.0000 0951756 1580227803.80 151.4548 60.0010 32.0000 1.9914 1.9923 418.4672 418.6959 0.0343 -1.0000 -1.0000 0951819 1580227803.90 151.4637 60.0010 32.0000 1.9910 1.9919 418.5638 418.7916 0.0341 -1.0000 -1.0000 0951881 1580227804.00 151.4637 60.0010 32.0000 1.9912 1.9921 418.5085 418.7364 0.0342 -1.0000 -1.0000 0951960 1580227804.10 151.4637 60.0010 32.0000 1.9918 1.9927 418.4351 418.6634 0.0343 -1.0000 -1.0000 0952022 1580227804.20 151.4637 60.0010 32.0000 1.9915 1.9924 418.2850 418.5139 0.0343 -1.0000 -1.0000 0952084 1580227804.30 151.4637 60.0010 32.0000 1.9914 1.9923 418.4237 418.6531 0.0344 -1.0000 -1.0000 0952162 1580227804.40 151.4637 60.0010 32.0000 1.9906 1.9915 418.5106 418.7391 0.0343 -1.0000 -1.0000 0952225 1580227804.50 151.4637 60.0010 32.0000 1.9914 1.9923 418.6026 418.8310 0.0342 -1.0000 -1.0000 0952287 1580227804.60 151.4637 60.0010 32.0000 1.9917 1.9926 418.5674 418.7948 0.0341 -1.0000 -1.0000 0952366 1580227804.70 151.4637 60.0010 32.0000 1.9921 1.9930 418.4186 418.6468 0.0342 -1.0000 -1.0000 0952428 1580227804.80 151.4637 60.0010 32.0000 1.9914 1.9923 418.3279 418.5558 0.0342 -1.0000 -1.0000 0952491 1580227804.90 151.4654 60.0010 32.0000 1.9911 1.9920 418.4576 418.6865 0.0343 -1.0000 -1.0000 0952569 1580227805.00 151.4964 60.0012 32.0000 1.9909 1.9918 418.5668 418.7948 0.0342 -1.0000 -1.0000 0952631 1580227805.10 151.4964 60.0012 32.0000 1.9915 1.9924 418.4465 418.6750 0.0343 -1.0000 -1.0000 0952694 1580227805.20 151.4964 60.0012 32.0000 1.9915 1.9924 418.3844 418.6130 0.0343 -1.0000 -1.0000 0952756 1580227805.30 151.4964 60.0012 32.0000 1.9910 1.9919 418.3496 418.5780 0.0342 -1.0000 -1.0000 0952819 1580227805.40 151.4964 60.0012 32.0000 1.9909 1.9918 418.4571 418.6851 0.0342 -1.0000 -1.0000 0953537 1580227805.50 151.5178 60.0012 32.0000 1.9905 1.9914 418.4733 418.7018 0.0343 -1.0000 -1.0000 0953600 1580227805.60 151.5795 60.0012 32.0000 1.9907 1.9916 418.6208 418.8493 0.0342 -1.0000 -1.0000 0953662 1580227805.70 151.5795 60.0012 32.0000 1.9916 1.9925 418.5272 418.7551 0.0342 -1.0000 -1.0000 0953741 1580227805.80 151.5795 60.0012 32.0000 1.9916 1.9925 418.3285 418.5571 0.0343 -1.0000 -1.0000 0953803 1580227805.90 151.5795 60.0012 32.0000 1.9912 1.9921 418.3387 418.5661 0.0341 -1.0000 -1.0000 0953866 1580227806.00 151.5795 60.0012 32.0000 1.9910 1.9919 418.5145 418.7423 0.0342 -1.0000 -1.0000 0953944 1580227806.10 151.6051 60.0012 32.0000 1.9911 1.9920 418.5281 418.7563 0.0342 -1.0000 -1.0000 0954006 1580227806.20 151.6051 60.0012 32.0000 1.9919 1.9928 418.3811 418.6097 0.0342 -1.0000 -1.0000 0954053 1580227806.30 151.6051 60.0012 32.0000 1.9921 1.9930 418.4634 418.6912 0.0342 -1.0000 -1.0000 0954131 1580227806.40 151.6051 60.0012 32.0000 1.9913 1.9922 418.4366 418.6653 0.0343 -1.0000 -1.0000 0954241 1580227806.50 151.6051 60.0012 32.0000 1.9902 1.9911 418.5422 418.7696 0.0341 -1.0000 -1.0000 0954303 1580227806.60 151.6017 60.0012 32.0000 1.9912 1.9921 418.5137 418.7419 0.0343 -1.0000 -1.0000 0954381 1580227806.70 151.5519 60.0012 32.0000 1.9909 1.9918 418.5853 418.8124 0.0340 -1.0000 -1.0000 0954444 1580227806.80 151.5580 60.0012 32.0000 1.9911 1.9920 418.4414 418.6693 0.0342 -1.0000 -1.0000 0954506 1580227806.90 151.5580 60.0012 32.0000 1.9914 1.9923 418.3870 418.6157 0.0343 -1.0000 -1.0000 0954834 1580227807.00 151.5580 60.0012 32.0000 1.9913 1.9922 418.4178 418.6469 0.0343 -1.0000 -1.0000 0954897 1580227807.10 151.5580 60.0012 32.0000 1.9897 1.9906 418.4964 418.7247 0.0343 -1.0000 -1.0000 0954975 1580227807.20 151.5580 60.0012 32.0000 1.9908 1.9917 418.5771 418.8064 0.0344 -1.0000 -1.0000 0955022 1580227807.30 151.5580 60.0012 32.0000 1.9912 1.9921 418.4521 418.6797 0.0341 -1.0000 -1.0000 0955084 1580227807.40 151.5580 60.0012 32.0000 1.9914 1.9923 418.3468 418.5755 0.0343 -1.0000 -1.0000 0955225 1580227807.50 151.5580 60.0012 32.0000 1.9920 1.9929 418.3642 418.5911 0.0340 -1.0000 -1.0000 0955303 1580227807.60 151.5580 60.0012 32.0000 1.9913 1.9922 418.5169 418.7446 0.0342 -1.0000 -1.0000 0955350 1580227807.70 151.5500 60.0012 32.0000 1.9909 1.9918 418.5371 418.7655 0.0342 -1.0000 -1.0000 0955428 1580227807.80 151.5146 60.0012 32.0000 1.9910 1.9919 418.5784 418.8057 0.0341 -1.0000 -1.0000 0955491 1580227807.90 151.5146 60.0012 32.0000 1.9908 1.9917 418.5427 418.7713 0.0343 -1.0000 -1.0000 0956241 1580227808.00 151.5146 60.0012 32.0000 1.9912 1.9921 418.3793 418.6084 0.0343 -1.0000 -1.0000 0956303 1580227808.10 151.5146 60.0012 32.0000 1.9915 1.9924 418.2860 418.5156 0.0344 -1.0000 -1.0000 0956366 1580227808.20 151.5146 60.0012 32.0000 1.9911 1.9920 418.3636 418.5926 0.0344 -1.0000 -1.0000 0956428 1580227808.30 151.5019 60.0012 32.0000 1.9919 1.9928 418.4777 418.7062 0.0342 -1.0000 -1.0000 0956506 1580227808.40 151.4759 60.0012 32.0000 1.9915 1.9924 418.5616 418.7893 0.0341 -1.0000 -1.0000 0956569 1580227808.50 151.4759 60.0012 32.0000 1.9915 1.9924 418.4940 418.7218 0.0342 -1.0000 -1.0000 0956647 1580227808.60 151.4759 60.0012 32.0000 1.9915 1.9924 418.3997 418.6270 0.0340 -1.0000 -1.0000 0956709 1580227808.70 151.4759 60.0012 32.0000 1.9911 1.9920 418.3808 418.6090 0.0342 -1.0000 -1.0000 0956772 1580227808.80 151.4759 60.0012 32.0000 1.9913 1.9922 418.3831 418.6109 0.0341 -1.0000 -1.0000 0956834 1580227808.90 151.4675 60.0012 32.0000 1.9912 1.9921 418.4909 418.7191 0.0343 -1.0000 -1.0000 0956928 1580227809.00 151.4675 60.0012 32.0000 1.9915 1.9924 418.5927 418.8222 0.0344 -1.0000 -1.0000 0956991 1580227809.10 151.4675 60.0012 32.0000 1.9916 1.9925 418.3213 418.5500 0.0342 -1.0000 -1.0000 0957053 1580227809.20 151.4675 60.0012 32.0000 1.9921 1.9929 418.3426 418.5703 0.0342 -1.0000 -1.0000 0957116 1580227809.30 151.4675 60.0012 32.0000 1.9915 1.9924 418.3724 418.5997 0.0341 -1.0000 -1.0000 0957178 1580227809.40 151.4854 60.0014 32.0000 1.9910 1.9919 418.5110 418.7386 0.0342 -1.0000 -1.0000 0957256 1580227809.50 151.4938 60.0014 32.0000 1.9922 1.9931 418.4049 418.6332 0.0342 -1.0000 -1.0000 0957537 1580227809.60 151.4938 60.0014 32.0000 1.9924 1.9933 418.4011 418.6289 0.0342 -1.0000 -1.0000 0957600 1580227809.70 151.4938 60.0014 32.0000 1.9924 1.9933 418.3193 418.5475 0.0343 -1.0000 -1.0000 0957662 1580227809.80 151.4938 60.0014 32.0000 1.9909 1.9918 418.4769 418.7055 0.0342 -1.0000 -1.0000 0957741 1580227809.90 151.4938 60.0014 32.0000 1.9905 1.9914 418.5451 418.7734 0.0342 -1.0000 -1.0000 0957803 1580227810.00 151.4938 60.0014 32.0000 1.9909 1.9918 418.5722 418.8000 0.0342 -1.0000 -1.0000 0957866 1580227810.10 151.4938 60.0014 32.0000 1.9920 1.9929 418.4533 418.6811 0.0341 -1.0000 -1.0000 0957928 1580227810.20 151.4938 60.0014 32.0000 1.9922 1.9931 418.3130 418.5421 0.0344 -1.0000 -1.0000 0957991 1580227810.30 151.4938 60.0014 32.0000 1.9912 1.9921 418.3607 418.5897 0.0343 -1.0000 -1.0000 0958069 1580227810.40 151.4938 60.0014 32.0000 1.9907 1.9916 418.4927 418.7213 0.0343 -1.0000 -1.0000 0958131 1580227810.50 151.5049 60.0014 32.0000 1.9908 1.9917 418.6703 418.8993 0.0343 -1.0000 -1.0000 0958991 1580227810.60 151.5049 60.0014 32.0000 1.9917 1.9926 418.2732 418.5026 0.0344 -1.0000 -1.0000 0959069 1580227810.70 151.5049 60.0014 32.0000 1.9922 1.9931 418.2782 418.5070 0.0343 -1.0000 -1.0000 0959131 1580227810.80 151.5049 60.0014 32.0000 1.9908 1.9917 418.3262 418.5547 0.0343 -1.0000 -1.0000 0959194 1580227810.90 151.5049 60.0014 32.0000 1.9903 1.9912 418.5243 418.7529 0.0342 -1.0000 -1.0000 0959256 1580227811.00 151.5049 60.0014 32.0000 1.9902 1.9911 418.4833 418.7114 0.0342 -1.0000 -1.0000 0959334 1580227811.10 151.5186 60.0014 32.0000 1.9911 1.9920 418.4529 418.6816 0.0343 -1.0000 -1.0000 0959397 1580227811.20 151.5186 60.0014 32.0000 1.9919 1.9928 418.3407 418.5681 0.0341 -1.0000 -1.0000 0959475 1580227811.30 151.5186 60.0014 32.0000 1.9911 1.9920 418.3354 418.5634 0.0342 -1.0000 -1.0000 0959537 1580227811.40 151.5186 60.0014 32.0000 1.9910 1.9919 418.3846 418.6130 0.0342 -1.0000 -1.0000 0959616 1580227811.50 151.5186 60.0014 32.0000 1.9900 1.9909 418.5542 418.7824 0.0342 -1.0000 -1.0000 0959678 1580227811.60 151.5186 60.0014 32.0000 1.9906 1.9915 418.4925 418.7209 0.0342 -1.0000 -1.0000 0959741 1580227811.70 151.5105 60.0014 32.0000 1.9913 1.9922 418.3592 418.5863 0.0340 -1.0000 -1.0000 0959803 1580227811.80 151.4143 60.0014 32.0000 1.9913 1.9922 418.4130 418.6411 0.0343 -1.0000 -1.0000 0959881 1580227811.90 151.4143 60.0014 32.0000 1.9903 1.9912 418.5212 418.7510 0.0345 -1.0000 -1.0000 0959944 1580227812.00 151.4143 60.0014 32.0000 1.9906 1.9915 418.5177 418.7471 0.0343 -1.0000 -1.0000 1000006 1580227812.10 151.4143 60.0014 32.0000 1.9915 1.9923 418.4733 418.7017 0.0343 -1.0000 -1.0000 1000069 1580227812.20 151.4396 60.0014 32.0000 1.9912 1.9921 418.3726 418.6016 0.0343 -1.0000 -1.0000 1000131 1580227812.30 151.4396 60.0014 32.0000 1.9910 1.9919 418.3519 418.5802 0.0342 -1.0000 -1.0000 1000209 1580227812.40 151.4396 60.0014 32.0000 1.9903 1.9912 418.3775 418.6062 0.0343 -1.0000 -1.0000 1000272 1580227812.50 151.4396 60.0014 32.0000 1.9909 1.9918 418.5417 418.7704 0.0343 -1.0000 -1.0000 1000334 1580227812.60 151.4396 60.0014 32.0000 1.9907 1.9916 418.4817 418.7103 0.0343 -1.0000 -1.0000 1000725 1580227812.70 151.4492 60.0014 32.0000 1.9916 1.9925 418.2971 418.5252 0.0341 -1.0000 -1.0000 1000787 1580227812.80 151.4629 60.0014 32.0000 1.9916 1.9925 418.4183 418.6455 0.0341 -1.0000 -1.0000 1000850 1580227812.90 151.4629 60.0014 32.0000 1.9907 1.9916 418.5636 418.7921 0.0343 -1.0000 -1.0000 1000928 1580227813.00 151.4629 60.0014 32.0000 1.9913 1.9922 418.6291 418.8569 0.0341 -1.0000 -1.0000 1000991 1580227813.10 151.4629 60.0014 32.0000 1.9909 1.9918 418.5111 418.7388 0.0340 -1.0000 -1.0000 1001069 1580227813.20 151.4629 60.0014 32.0000 1.9917 1.9926 418.4589 418.6868 0.0342 -1.0000 -1.0000 1001131 1580227813.30 151.5647 60.0014 32.0000 1.9923 1.9932 418.2597 418.4878 0.0343 -1.0000 -1.0000 1001194 1580227813.40 151.5647 60.0014 32.0000 1.9931 1.9940 418.3638 418.5926 0.0343 -1.0000 -1.0000 1001256 1580227813.50 151.5647 60.0014 32.0000 1.9924 1.9933 418.2960 418.5247 0.0343 -1.0000 -1.0000 1001319 1580227813.60 151.5647 60.0014 32.0000 1.9919 1.9928 418.5697 418.7979 0.0342 -1.0000 -1.0000 1001381 1580227813.70 151.5647 60.0014 32.0000 1.9915 1.9924 418.6444 418.8721 0.0341 -1.0000 -1.0000 1001459 1580227813.80 151.5682 60.0014 32.0000 1.9918 1.9927 418.6924 418.9206 0.0342 -1.0000 -1.0000 1001537 1580227813.90 151.5697 60.0014 32.0000 1.9920 1.9929 418.5346 418.7630 0.0343 -1.0000 -1.0000 1001600 1580227814.00 151.5697 60.0014 32.0000 1.9928 1.9937 418.4301 418.6584 0.0342 -1.0000 -1.0000 1001678 1580227814.10 151.5697 60.0014 32.0000 1.9928 1.9937 418.4619 418.6896 0.0342 -1.0000 -1.0000 1001756 1580227814.20 151.5697 60.0014 32.0000 1.9919 1.9928 418.5925 418.8209 0.0342 -1.0000 -1.0000 1001819 1580227814.30 151.5697 60.0014 32.0000 1.9919 1.9928 418.6168 418.8448 0.0342 -1.0000 -1.0000 1001881 1580227814.40 151.5697 60.0014 32.0000 1.9924 1.9933 418.4982 418.7262 0.0342 -1.0000 -1.0000 1001944 1580227814.50 151.5697 60.0014 32.0000 1.9930 1.9939 418.4130 418.6418 0.0344 -1.0000 -1.0000 1002006 1580227814.60 151.5697 60.0014 32.0000 1.9930 1.9939 418.4269 418.6556 0.0342 -1.0000 -1.0000 1002803 1580227814.70 151.5697 60.0014 32.0000 1.9915 1.9924 418.5285 418.7561 0.0341 -1.0000 -1.0000 1002866 1580227814.80 151.5697 60.0014 32.0000 1.9911 1.9919 418.5663 418.7945 0.0342 -1.0000 -1.0000 1002928 1580227814.90 151.5489 60.0014 32.0000 1.9916 1.9925 418.5248 418.7530 0.0343 -1.0000 -1.0000 1003006 1580227815.00 151.5473 60.0014 32.0000 1.9926 1.9935 418.4344 418.6631 0.0343 -1.0000 -1.0000 1003069 1580227815.10 151.5473 60.0014 32.0000 1.9918 1.9927 418.4595 418.6875 0.0342 -1.0000 -1.0000 1003147 1580227815.20 151.5473 60.0014 32.0000 1.9904 1.9913 418.4990 418.7267 0.0341 -1.0000 -1.0000 1003209 1580227815.30 151.5473 60.0014 32.0000 1.9909 1.9918 418.5270 418.7550 0.0342 -1.0000 -1.0000 1003272 1580227815.40 151.5454 60.0014 32.0000 1.9907 1.9916 418.4644 418.6926 0.0342 -1.0000 -1.0000 1003350 1580227815.50 151.5399 60.0014 32.0000 1.9914 1.9923 418.2788 418.5070 0.0342 -1.0000 -1.0000 1003412 1580227815.60 151.5399 60.0014 32.0000 1.9914 1.9923 418.2131 418.4405 0.0341 -1.0000 -1.0000 1003475 1580227815.70 151.5399 60.0014 32.0000 1.9911 1.9920 418.3701 418.5976 0.0341 -1.0000 -1.0000 1003537 1580227815.80 151.5399 60.0014 32.0000 1.9912 1.9921 418.4706 418.6982 0.0341 -1.0000 -1.0000 1003600 1580227815.90 151.5399 60.0014 32.0000 1.9911 1.9920 418.5115 418.7398 0.0342 -1.0000 -1.0000 1003662 1580227816.00 151.5327 60.0014 32.0000 1.9906 1.9915 418.4559 418.6833 0.0341 -1.0000 -1.0000 1003741 1580227816.10 151.5327 60.0014 32.0000 1.9910 1.9919 418.2921 418.5195 0.0341 -1.0000 -1.0000 1004022 1580227816.20 151.5327 60.0014 32.0000 1.9912 1.9921 418.3813 418.6086 0.0341 -1.0000 -1.0000 1004084 1580227816.30 151.5327 60.0014 32.0000 1.9908 1.9917 418.5296 418.7569 0.0341 -1.0000 -1.0000 1004162 1580227816.40 151.5327 60.0014 32.0000 1.9908 1.9917 418.5144 418.7430 0.0343 -1.0000 -1.0000 1004225 1580227816.50 151.5360 60.0014 32.0000 1.9910 1.9919 418.4071 418.6360 0.0343 -1.0000 -1.0000 1004287 1580227816.60 151.5394 60.0014 32.0000 1.9917 1.9926 418.2961 418.5242 0.0342 -1.0000 -1.0000 1004366 1580227816.70 151.5394 60.0014 32.0000 1.9915 1.9924 418.2945 418.5219 0.0341 -1.0000 -1.0000 1004491 1580227816.80 151.5394 60.0014 32.0000 1.9914 1.9922 418.3405 418.5679 0.0342 -1.0000 -1.0000 1004553 1580227816.90 151.5394 60.0014 32.0000 1.9908 1.9917 418.4726 418.7011 0.0342 -1.0000 -1.0000 1004616 1580227817.00 151.5394 60.0014 32.0000 1.9899 1.9908 418.5208 418.7491 0.0342 -1.0000 -1.0000 1004678 1580227817.10 151.5005 60.0014 32.0000 1.9906 1.9915 418.5085 418.7360 0.0341 -1.0000 -1.0000 1004756 1580227817.20 151.5005 60.0014 32.0000 1.9911 1.9920 418.3072 418.5345 0.0341 -1.0000 -1.0000 1004991 1580227817.30 151.5005 60.0014 32.0000 1.9911 1.9920 418.3564 418.5840 0.0341 -1.0000 -1.0000 1005053 1580227817.40 151.5005 60.0014 32.0000 1.9905 1.9914 418.5329 418.7610 0.0342 -1.0000 -1.0000 1005131 1580227817.50 151.5005 60.0014 32.0000 1.9905 1.9914 418.5555 418.7842 0.0343 -1.0000 -1.0000 1005194 1580227817.60 151.4854 60.0014 32.0000 1.9908 1.9917 418.4262 418.6543 0.0342 -1.0000 -1.0000 1005256 1580227817.70 151.4854 60.0014 32.0000 1.9915 1.9924 418.3073 418.5352 0.0342 -1.0000 -1.0000 1005475 1580227817.80 151.4854 60.0014 32.0000 1.9912 1.9921 418.4243 418.6518 0.0342 -1.0000 -1.0000 1005537 1580227817.90 151.4854 60.0014 32.0000 1.9905 1.9914 418.5514 418.7797 0.0342 -1.0000 -1.0000 1005600 1580227818.00 151.4854 60.0014 32.0000 1.9909 1.9918 418.6046 418.8320 0.0341 -1.0000 -1.0000 1005678 1580227818.10 151.4469 60.0014 32.0000 1.9915 1.9924 418.4264 418.6547 0.0342 -1.0000 -1.0000 1005741 1580227818.20 151.3996 60.0014 32.0000 1.9910 1.9919 418.3274 418.5541 0.0339 -1.0000 -1.0000 1006459 1580227818.30 151.3996 60.0014 32.0000 1.9910 1.9918 418.2745 418.5026 0.0342 -1.0000 -1.0000 1006537 1580227818.40 151.3996 60.0014 32.0000 1.9921 1.9930 418.4112 418.6394 0.0342 -1.0000 -1.0000 1006600 1580227818.50 151.3996 60.0014 32.0000 1.9909 1.9918 418.5056 418.7333 0.0341 -1.0000 -1.0000 1006662 1580227818.60 151.3996 60.0014 32.0000 1.9921 1.9930 418.4938 418.7229 0.0345 -1.0000 -1.0000 1006741 1580227818.70 151.4211 60.0014 32.0000 1.9914 1.9923 418.4658 418.6939 0.0342 -1.0000 -1.0000 1006803 1580227818.80 151.4211 60.0014 32.0000 1.9914 1.9923 418.4496 418.6770 0.0342 -1.0000 -1.0000 1006866 1580227818.90 151.4211 60.0014 32.0000 1.9910 1.9919 418.5163 418.7437 0.0340 -1.0000 -1.0000 1006928 1580227819.00 151.4211 60.0014 32.0000 1.9905 1.9914 418.5492 418.7771 0.0342 -1.0000 -1.0000 1006991 1580227819.10 151.4211 60.0014 32.0000 1.9907 1.9916 418.5369 418.7650 0.0342 -1.0000 -1.0000 1007069 1580227819.20 151.4779 60.0014 32.0000 1.9914 1.9923 418.5158 418.7429 0.0340 -1.0000 -1.0000 1007131 1580227819.30 151.4779 60.0014 32.0000 1.9923 1.9932 418.3884 418.6162 0.0342 -1.0000 -1.0000 1007194 1580227819.40 151.4779 60.0014 32.0000 1.9912 1.9921 418.3126 418.5408 0.0342 -1.0000 -1.0000 1007272 1580227819.50 151.4779 60.0014 32.0000 1.9920 1.9929 418.3493 418.5761 0.0340 -1.0000 -1.0000 1007334 1580227819.60 151.4779 60.0014 32.0000 1.9912 1.9921 418.6031 418.8312 0.0342 -1.0000 -1.0000 1007397 1580227819.70 151.4781 60.0014 32.0000 1.9911 1.9920 418.4455 418.6738 0.0343 -1.0000 -1.0000 1007475 1580227819.80 151.4825 60.0012 32.0000 1.9903 1.9912 418.3674 418.5955 0.0342 -1.0000 -1.0000 1007537 1580227819.90 151.4825 60.0012 32.0000 1.9915 1.9924 418.2521 418.4798 0.0342 -1.0000 -1.0000 1007600 1580227820.00 151.4825 60.0012 32.0000 1.9904 1.9913 418.5512 418.7798 0.0343 -1.0000 -1.0000 1007678 1580227820.10 151.4825 60.0012 32.0000 1.9911 1.9920 418.5769 418.8051 0.0342 -1.0000 -1.0000 1007741 1580227820.20 151.4825 60.0012 32.0000 1.9903 1.9912 418.5790 418.8079 0.0343 -1.0000 -1.0000 1007803 1580227820.30 151.4825 60.0012 32.0000 1.9913 1.9922 418.5343 418.7626 0.0342 -1.0000 -1.0000 1007897 1580227820.40 151.5026 60.0012 32.0000 1.9916 1.9924 418.3916 418.6203 0.0343 -1.0000 -1.0000 1007960 1580227820.50 151.5026 60.0012 32.0000 1.9913 1.9922 418.3389 418.5663 0.0341 -1.0000 -1.0000 1008022 1580227820.60 151.5026 60.0012 32.0000 1.9912 1.9921 418.4295 418.6570 0.0341 -1.0000 -1.0000 1008084 1580227820.70 151.5026 60.0012 32.0000 1.9914 1.9923 418.3897 418.6182 0.0343 -1.0000 -1.0000 1008147 1580227820.80 151.5026 60.0012 32.0000 1.9915 1.9924 418.3628 418.5911 0.0342 -1.0000 -1.0000 1008537 1580227820.90 151.5003 60.0012 32.0000 1.9911 1.9920 418.3111 418.5394 0.0343 -1.0000 -1.0000 1008600 1580227821.00 151.5003 60.0012 32.0000 1.9909 1.9918 418.5313 418.7600 0.0342 -1.0000 -1.0000 1008662 1580227821.10 151.5003 60.0012 32.0000 1.9907 1.9916 418.5677 418.7951 0.0341 -1.0000 -1.0000 1008741 1580227821.20 151.5003 60.0012 32.0000 1.9909 1.9918 418.5324 418.7608 0.0342 -1.0000 -1.0000 1008803 1580227821.30 151.5003 60.0012 32.0000 1.9913 1.9922 418.4651 418.6931 0.0342 -1.0000 -1.0000 1008975 1580227821.40 151.5294 60.0012 32.0000 1.9911 1.9920 418.2361 418.4642 0.0343 -1.0000 -1.0000 1009053 1580227821.50 151.5700 60.0012 32.0000 1.9909 1.9918 418.4174 418.6457 0.0341 -1.0000 -1.0000 1009116 1580227821.60 151.5700 60.0012 32.0000 1.9904 1.9913 418.5678 418.7952 0.0341 -1.0000 -1.0000 1009178 1580227821.70 151.5700 60.0012 32.0000 1.9909 1.9918 418.4565 418.6858 0.0344 -1.0000 -1.0000 1009256 1580227821.80 151.5700 60.0012 32.0000 1.9911 1.9920 418.4944 418.7235 0.0343 -1.0000 -1.0000 1009662 1580227821.90 151.5700 60.0012 32.0000 1.9914 1.9923 418.3863 418.6142 0.0341 -1.0000 -1.0000 1009725 1580227822.00 151.5092 60.0012 32.0000 1.9906 1.9915 418.4263 418.6555 0.0344 -1.0000 -1.0000 1009803 1580227822.10 151.5092 60.0012 32.0000 1.9899 1.9908 418.5829 418.8122 0.0343 -1.0000 -1.0000 1009850 1580227822.20 151.5092 60.0012 32.0000 1.9906 1.9915 418.5015 418.7298 0.0343 -1.0000 -1.0000 1009913 1580227822.30 151.5092 60.0012 32.0000 1.9907 1.9916 418.4287 418.6576 0.0343 -1.0000 -1.0000 1010006 1580227822.40 151.5092 60.0012 32.0000 1.9920 1.9929 418.3407 418.5685 0.0342 -1.0000 -1.0000 1010069 1580227822.50 151.4630 60.0012 32.0000 1.9918 1.9927 418.2715 418.4999 0.0343 -1.0000 -1.0000 1010131 1580227822.60 151.4630 60.0012 32.0000 1.9906 1.9915 418.5222 418.7509 0.0343 -1.0000 -1.0000 1010210 1580227822.70 151.4630 60.0012 32.0000 1.9909 1.9917 418.5169 418.7446 0.0341 -1.0000 -1.0000 1010272 1580227822.80 151.4630 60.0012 32.0000 1.9908 1.9917 418.5026 418.7299 0.0341 -1.0000 -1.0000 1010522 1580227822.90 151.4630 60.0012 32.0000 1.9917 1.9926 418.3933 418.6213 0.0342 -1.0000 -1.0000 1010584 1580227823.00 151.4630 60.0012 32.0000 1.9909 1.9918 418.6099 418.8381 0.0342 -1.0000 -1.0000 1010647 1580227823.10 151.4329 60.0012 32.0000 1.9905 1.9914 418.6572 418.8851 0.0341 -1.0000 -1.0000 1010725 1580227823.20 151.4329 60.0012 32.0000 1.9905 1.9914 418.5845 418.8115 0.0340 -1.0000 -1.0000 1010787 1580227823.30 151.4329 60.0012 32.0000 1.9915 1.9924 418.4690 418.6968 0.0342 -1.0000 -1.0000 1010991 1580227823.40 151.4329 60.0012 32.0000 1.9915 1.9924 418.4590 418.6871 0.0342 -1.0000 -1.0000 1011053 1580227823.50 151.4329 60.0012 32.0000 1.9913 1.9922 418.6026 418.8301 0.0341 -1.0000 -1.0000 1011116 1580227823.60 151.4288 60.0012 32.0000 1.9911 1.9920 418.5094 418.7374 0.0342 -1.0000 -1.0000 1011178 1580227823.70 151.4288 60.0012 32.0000 1.9922 1.9931 418.6372 418.8652 0.0342 -1.0000 -1.0000 1011256 1580227823.80 151.4288 60.0012 32.0000 1.9916 1.9925 418.5889 418.8179 0.0343 -1.0000 -1.0000 1011678 1580227823.90 151.4288 60.0012 32.0000 1.9906 1.9915 418.4478 418.6757 0.0342 -1.0000 -1.0000 1011741 1580227824.00 151.4288 60.0012 32.0000 1.9917 1.9926 418.3367 418.5643 0.0341 -1.0000 -1.0000 1011819 1580227824.10 151.4344 60.0012 32.0000 1.9915 1.9924 418.4563 418.6846 0.0342 -1.0000 -1.0000 1011881 1580227824.20 151.4576 60.0012 32.0000 1.9907 1.9916 418.5141 418.7400 0.0340 -1.0000 -1.0000 1011944 1580227824.30 151.4576 60.0012 32.0000 1.9910 1.9919 418.5512 418.7793 0.0342 -1.0000 -1.0000 1012944 1580227824.40 151.4576 60.0012 32.0000 1.9919 1.9928 418.4419 418.6700 0.0342 -1.0000 -1.0000 1013006 1580227824.50 151.4576 60.0012 32.0000 1.9922 1.9931 418.4392 418.6658 0.0340 -1.0000 -1.0000 1013069 1580227824.60 151.4576 60.0012 32.0000 1.9918 1.9927 418.4516 418.6796 0.0342 -1.0000 -1.0000 1013147 1580227824.70 151.5604 60.0009 32.0000 1.9911 1.9920 418.4715 418.6999 0.0342 -1.0000 -1.0000 1013209 1580227824.80 151.5604 60.0009 32.0000 1.9918 1.9927 418.6710 418.8985 0.0342 -1.0000 -1.0000 1013272 1580227824.90 151.5604 60.0009 32.0000 1.9923 1.9932 418.4748 418.7032 0.0342 -1.0000 -1.0000 1013350 1580227825.00 151.5604 60.0009 32.0000 1.9927 1.9936 418.3455 418.5731 0.0341 -1.0000 -1.0000 1013413 1580227825.10 151.5604 60.0009 32.0000 1.9912 1.9921 418.3862 418.6131 0.0341 -1.0000 -1.0000 1013475 1580227825.20 151.5595 60.0009 32.0000 1.9916 1.9925 418.4416 418.6696 0.0342 -1.0000 -1.0000 1013537 1580227825.30 151.5586 60.0009 32.0000 1.9917 1.9926 418.5444 418.7718 0.0340 -1.0000 -1.0000 1013600 1580227825.40 151.5586 60.0009 32.0000 1.9918 1.9927 418.4776 418.7048 0.0341 -1.0000 -1.0000 1013678 1580227825.50 151.5586 60.0009 32.0000 1.9916 1.9925 418.3576 418.5853 0.0342 -1.0000 -1.0000 1013741 1580227825.60 151.5586 60.0009 32.0000 1.9915 1.9924 418.4372 418.6650 0.0342 -1.0000 -1.0000 1013803 1580227825.70 151.5591 60.0009 32.0000 1.9912 1.9921 418.5544 418.7819 0.0341 -1.0000 -1.0000 1013881 1580227825.80 151.5682 60.0009 32.0000 1.9911 1.9920 418.6555 418.8831 0.0341 -1.0000 -1.0000 1013944 1580227825.90 151.5682 60.0009 32.0000 1.9907 1.9916 418.6067 418.8349 0.0342 -1.0000 -1.0000 1014006 1580227826.00 151.5682 60.0009 32.0000 1.9917 1.9926 418.4996 418.7277 0.0342 -1.0000 -1.0000 1014069 1580227826.10 151.5682 60.0009 32.0000 1.9916 1.9925 418.3783 418.6065 0.0343 -1.0000 -1.0000 1014131 1580227826.20 151.5682 60.0009 32.0000 1.9912 1.9920 418.4721 418.7010 0.0343 -1.0000 -1.0000 1014194 1580227826.30 151.5682 60.0009 32.0000 1.9910 1.9919 418.5826 418.8101 0.0342 -1.0000 -1.0000 1014272 1580227826.40 151.5682 60.0009 32.0000 1.9920 1.9929 418.3891 418.6171 0.0341 -1.0000 -1.0000 1014334 1580227826.50 151.5224 60.0009 32.0000 1.9912 1.9921 418.3831 418.6101 0.0341 -1.0000 -1.0000 1014397 1580227826.60 151.5211 60.0009 32.0000 1.9906 1.9915 418.4617 418.6887 0.0341 -1.0000 -1.0000 1014475 1580227826.70 151.5211 60.0009 32.0000 1.9907 1.9916 418.5634 418.7912 0.0341 -1.0000 -1.0000 1014537 1580227826.80 151.5211 60.0009 32.0000 1.9911 1.9920 418.4940 418.7214 0.0341 -1.0000 -1.0000 1014600 1580227826.90 151.5211 60.0009 32.0000 1.9920 1.9929 418.2760 418.5045 0.0343 -1.0000 -1.0000 1014803 1580227827.00 151.5211 60.0009 32.0000 1.9914 1.9923 418.3472 418.5757 0.0342 -1.0000 -1.0000 1014866 1580227827.10 151.5204 60.0009 32.0000 1.9907 1.9916 418.4319 418.6596 0.0341 -1.0000 -1.0000 1014944 1580227827.20 151.5204 60.0009 32.0000 1.9904 1.9913 418.5783 418.8053 0.0341 -1.0000 -1.0000 1015006 1580227827.30 151.5204 60.0009 32.0000 1.9900 1.9909 418.6285 418.8567 0.0342 -1.0000 -1.0000 1015069 1580227827.40 151.5204 60.0009 32.0000 1.9914 1.9923 418.6743 418.9028 0.0343 -1.0000 -1.0000 1015272 1580227827.50 151.5204 60.0009 32.0000 1.9921 1.9930 418.4715 418.6995 0.0342 -1.0000 -1.0000 1015334 1580227827.60 151.4568 60.0009 32.0000 1.9916 1.9925 418.3802 418.6075 0.0341 -1.0000 -1.0000 1015397 1580227827.70 151.4488 60.0009 32.0000 1.9920 1.9929 418.4842 418.7111 0.0340 -1.0000 -1.0000 1015475 1580227827.80 151.4488 60.0009 32.0000 1.9917 1.9926 418.6484 418.8768 0.0342 -1.0000 -1.0000 1015537 1580227827.90 151.4488 60.0009 32.0000 1.9912 1.9921 418.5385 418.7664 0.0341 -1.0000 -1.0000 1015912 1580227828.00 151.4488 60.0009 32.0000 1.9913 1.9922 418.5017 418.7295 0.0342 -1.0000 -1.0000 1015991 1580227828.10 151.4528 60.0009 32.0000 1.9915 1.9924 418.3317 418.5580 0.0341 -1.0000 -1.0000 1016053 1580227828.20 151.5051 60.0009 32.0000 1.9918 1.9927 418.5443 418.7727 0.0342 -1.0000 -1.0000 1016116 1580227828.30 151.5051 60.0009 32.0000 1.9908 1.9917 418.7006 418.9282 0.0341 -1.0000 -1.0000 1016194 1580227828.40 151.5051 60.0009 32.0000 1.9908 1.9917 418.7026 418.9293 0.0340 -1.0000 -1.0000 1016412 1580227828.50 151.5051 60.0009 32.0000 1.9924 1.9933 418.5779 418.8050 0.0342 -1.0000 -1.0000 1016475 1580227828.60 151.5051 60.0009 32.0000 1.9920 1.9929 418.5643 418.7929 0.0342 -1.0000 -1.0000 1016553 1580227828.70 151.5051 60.0009 32.0000 1.9904 1.9913 418.7154 418.9438 0.0342 -1.0000 -1.0000 1016616 1580227828.80 151.4739 60.0009 32.0000 1.9908 1.9917 418.6600 418.8883 0.0341 -1.0000 -1.0000 1016678 1580227828.90 151.4644 60.0009 32.0000 1.9909 1.9918 418.5196 418.7459 0.0339 -1.0000 -1.0000 1016756 1580227829.00 151.4644 60.0009 32.0000 1.9923 1.9932 418.4898 418.7173 0.0341 -1.0000 -1.0000 1016928 1580227829.10 151.4644 60.0009 32.0000 1.9916 1.9925 418.4021 418.6289 0.0340 -1.0000 -1.0000 1017006 1580227829.20 151.4644 60.0009 32.0000 1.9912 1.9921 418.4681 418.6959 0.0342 -1.0000 -1.0000 1017053 1580227829.30 151.4644 60.0009 32.0000 1.9908 1.9917 418.5750 418.8038 0.0343 -1.0000 -1.0000 1017116 1580227829.40 151.5201 60.0009 32.0000 1.9907 1.9916 418.6267 418.8549 0.0342 -1.0000 -1.0000 1017194 1580227829.50 151.5240 60.0009 32.0000 1.9913 1.9922 418.5146 418.7420 0.0340 -1.0000 -1.0000 1017428 1580227829.60 151.5240 60.0009 32.0000 1.9916 1.9925 418.5333 418.7617 0.0342 -1.0000 -1.0000 1017491 1580227829.70 151.5240 60.0009 32.0000 1.9921 1.9930 418.5082 418.7353 0.0341 -1.0000 -1.0000 1017553 1580227829.80 151.5240 60.0009 32.0000 1.9907 1.9916 418.6676 418.8952 0.0341 -1.0000 -1.0000 1017616 1580227829.90 151.5240 60.0009 32.0000 1.9915 1.9924 418.5807 418.8072 0.0339 -1.0000 -1.0000 1017678 1580227830.00 151.5632 60.0006 32.0000 1.9914 1.9923 418.5540 418.7826 0.0342 -1.0000 -1.0000 1017772 1580227830.10 151.5632 60.0006 32.0000 1.9925 1.9934 418.4231 418.6502 0.0341 -1.0000 -1.0000 1017834 1580227830.20 151.5632 60.0006 32.0000 1.9914 1.9923 418.3964 418.6236 0.0340 -1.0000 -1.0000 1017881 1580227830.30 151.5632 60.0006 32.0000 1.9915 1.9924 418.4671 418.6948 0.0341 -1.0000 -1.0000 1017959 1580227830.40 151.5632 60.0006 32.0000 1.9906 1.9915 418.5708 418.7977 0.0340 -1.0000 -1.0000 1018022 1580227830.50 151.5881 60.0006 32.0000 1.9906 1.9915 418.5960 418.8236 0.0342 -1.0000 -1.0000 1019256 1580227830.60 151.5881 60.0006 32.0000 1.9909 1.9918 418.5985 418.8265 0.0341 -1.0000 -1.0000 1019319 1580227830.70 151.5881 60.0006 32.0000 1.9912 1.9921 418.5246 418.7519 0.0341 -1.0000 -1.0000 1019381 1580227830.80 151.5881 60.0006 32.0000 1.9915 1.9924 418.3957 418.6234 0.0341 -1.0000 -1.0000 1019444 1580227830.90 151.5881 60.0006 32.0000 1.9908 1.9917 418.5462 418.7732 0.0340 -1.0000 -1.0000 1019522 1580227831.00 151.5770 60.0006 32.0000 1.9894 1.9903 418.5870 418.8142 0.0341 -1.0000 -1.0000 1019600 1580227831.10 151.5541 60.0006 32.0000 1.9909 1.9918 418.4994 418.7277 0.0342 -1.0000 -1.0000 1019662 1580227831.20 151.5541 60.0006 32.0000 1.9913 1.9922 418.3237 418.5504 0.0341 -1.0000 -1.0000 1019725 1580227831.30 151.5541 60.0006 32.0000 1.9913 1.9922 418.4185 418.6464 0.0342 -1.0000 -1.0000 1019787 1580227831.40 151.5541 60.0006 32.0000 1.9909 1.9918 418.4348 418.6621 0.0341 -1.0000 -1.0000 1019866 1580227831.50 151.5541 60.0006 32.0000 1.9904 1.9913 418.5814 418.8092 0.0341 -1.0000 -1.0000 1019928 1580227831.60 151.5183 60.0006 32.0000 1.9912 1.9921 418.6468 418.8744 0.0341 -1.0000 -1.0000 1020006 1580227831.70 151.5183 60.0006 32.0000 1.9910 1.9919 418.3414 418.5696 0.0342 -1.0000 -1.0000 1020069 1580227831.80 151.5183 60.0006 32.0000 1.9917 1.9926 418.2952 418.5222 0.0341 -1.0000 -1.0000 1020131 1580227831.90 151.5183 60.0006 32.0000 1.9911 1.9920 418.3629 418.5909 0.0342 -1.0000 -1.0000 1020194 1580227832.00 151.5183 60.0006 32.0000 1.9908 1.9917 418.5578 418.7857 0.0341 -1.0000 -1.0000 1020272 1580227832.10 151.4820 60.0006 32.0000 1.9915 1.9924 418.5348 418.7618 0.0341 -1.0000 -1.0000 1020334 1580227832.20 151.4305 60.0006 32.0000 1.9915 1.9924 418.4150 418.6422 0.0341 -1.0000 -1.0000 1020397 1580227832.30 151.4369 60.0006 32.0000 1.9911 1.9920 418.4186 418.6468 0.0343 -1.0000 -1.0000 1020475 1580227832.40 151.4356 60.0006 32.0000 1.9904 1.9913 418.5221 418.7495 0.0341 -1.0000 -1.0000 1020537 1580227832.50 151.4356 60.0006 32.0000 1.9906 1.9915 418.5336 418.7609 0.0341 -1.0000 -1.0000 1020600 1580227832.60 151.4356 60.0006 32.0000 1.9911 1.9919 418.5979 418.8250 0.0340 -1.0000 -1.0000 1020678 1580227832.70 151.4356 60.0006 32.0000 1.9918 1.9927 418.4562 418.6839 0.0342 -1.0000 -1.0000 1020741 1580227832.80 151.4356 60.0006 32.0000 1.9915 1.9924 418.3926 418.6207 0.0342 -1.0000 -1.0000 1020803 1580227832.90 151.4356 60.0006 32.0000 1.9917 1.9926 418.3581 418.5852 0.0341 -1.0000 -1.0000 1020866 1580227833.00 151.4356 60.0006 32.0000 1.9908 1.9917 418.4421 418.6695 0.0341 -1.0000 -1.0000 1020928 1580227833.10 151.4356 60.0006 32.0000 1.9909 1.9918 418.4905 418.7175 0.0341 -1.0000 -1.0000 1021006 1580227833.20 151.4591 60.0006 32.0000 1.9913 1.9921 418.4854 418.7134 0.0342 -1.0000 -1.0000 1021069 1580227833.30 151.4765 60.0006 32.0000 1.9928 1.9937 418.3865 418.6142 0.0341 -1.0000 -1.0000 1021131 1580227833.40 151.4765 60.0006 32.0000 1.9922 1.9931 418.3972 418.6246 0.0342 -1.0000 -1.0000 1021209 1580227833.50 151.4765 60.0006 32.0000 1.9911 1.9920 418.5122 418.7407 0.0342 -1.0000 -1.0000 1021272 1580227833.60 151.4765 60.0006 32.0000 1.9911 1.9920 418.6391 418.8660 0.0340 -1.0000 -1.0000 1021787 1580227833.70 151.4765 60.0006 32.0000 1.9911 1.9920 418.5852 418.8130 0.0342 -1.0000 -1.0000 1021866 1580227833.80 151.4836 60.0006 32.0000 1.9913 1.9922 418.3166 418.5436 0.0341 -1.0000 -1.0000 1021928 1580227833.90 151.5471 60.0006 32.0000 1.9911 1.9920 418.3826 418.6098 0.0341 -1.0000 -1.0000 1021991 1580227834.00 151.5471 60.0006 32.0000 1.9907 1.9916 418.4783 418.7051 0.0339 -1.0000 -1.0000 1022069 1580227834.10 151.5471 60.0006 32.0000 1.9911 1.9919 418.6774 418.9049 0.0341 -1.0000 -1.0000 1022256 1580227834.20 151.5471 60.0006 32.0000 1.9902 1.9911 418.5585 418.7855 0.0341 -1.0000 -1.0000 1022319 1580227834.30 151.5471 60.0006 32.0000 1.9913 1.9922 418.3018 418.5291 0.0341 -1.0000 -1.0000 1022397 1580227834.40 151.5903 60.0006 32.0000 1.9916 1.9925 418.3373 418.5643 0.0340 -1.0000 -1.0000 1022459 1580227834.50 151.5903 60.0006 32.0000 1.9913 1.9922 418.4027 418.6290 0.0339 -1.0000 -1.0000 1022522 1580227834.60 151.5903 60.0006 32.0000 1.9907 1.9916 418.6256 418.8527 0.0342 -1.0000 -1.0000 1022600 1580227834.70 151.5903 60.0006 32.0000 1.9906 1.9915 418.6126 418.8404 0.0341 -1.0000 -1.0000 1022662 1580227834.80 151.5903 60.0006 32.0000 1.9908 1.9917 418.5270 418.7537 0.0340 -1.0000 -1.0000 1022725 1580227834.90 151.5937 59.9999 32.0000 1.9916 1.9924 418.4113 418.6381 0.0340 -1.0000 -1.0000 1022803 1580227835.00 151.5937 59.9999 32.0000 1.9918 1.9927 418.2961 418.5236 0.0341 -1.0000 -1.0000 1022866 1580227835.10 151.5937 59.9999 32.0000 1.9906 1.9915 418.4609 418.6884 0.0341 -1.0000 -1.0000 1022928 1580227835.20 151.5937 59.9999 32.0000 1.9909 1.9917 418.5708 418.7980 0.0341 -1.0000 -1.0000 1022991 1580227835.30 151.5937 59.9999 32.0000 1.9902 1.9911 418.6110 418.8389 0.0341 -1.0000 -1.0000 1023053 1580227835.40 151.5937 59.9999 32.0000 1.9914 1.9922 418.4121 418.6386 0.0340 -1.0000 -1.0000 1023131 1580227835.50 151.5340 59.9999 32.0000 1.9916 1.9925 418.3207 418.5473 0.0340 -1.0000 -1.0000 1023194 1580227835.60 151.5340 59.9999 32.0000 1.9912 1.9921 418.3659 418.5929 0.0341 -1.0000 -1.0000 1023256 1580227835.70 151.5340 59.9999 32.0000 1.9905 1.9914 418.5489 418.7769 0.0341 -1.0000 -1.0000 1023741 1580227835.80 151.5340 59.9999 32.0000 1.9911 1.9920 418.5149 418.7426 0.0342 -1.0000 -1.0000 1023803 1580227835.90 151.5340 59.9999 32.0000 1.9919 1.9928 418.4047 418.6321 0.0341 -1.0000 -1.0000 1023866 1580227836.00 151.5934 59.9999 32.0000 1.9923 1.9932 418.3818 418.6098 0.0341 -1.0000 -1.0000 1023944 1580227836.10 151.5947 59.9999 32.0000 1.9917 1.9926 418.4550 418.6816 0.0339 -1.0000 -1.0000 1024006 1580227836.20 151.5947 59.9999 32.0000 1.9920 1.9929 418.6422 418.8700 0.0341 -1.0000 -1.0000 1024194 1580227836.30 151.5947 59.9999 32.0000 1.9915 1.9924 418.6175 418.8444 0.0340 -1.0000 -1.0000 1024272 1580227836.40 151.5947 59.9999 32.0000 1.9918 1.9927 418.6535 418.8818 0.0342 -1.0000 -1.0000 1024334 1580227836.50 151.5947 59.9999 32.0000 1.9923 1.9932 418.3892 418.6157 0.0340 -1.0000 -1.0000 1024397 1580227836.60 151.5671 59.9999 32.0000 1.9922 1.9931 418.4251 418.6528 0.0342 -1.0000 -1.0000 1024459 1580227836.70 151.5251 59.9999 32.0000 1.9920 1.9929 418.5841 418.8125 0.0342 -1.0000 -1.0000 1024725 1580227836.80 151.5251 59.9999 32.0000 1.9913 1.9922 418.6871 418.9148 0.0341 -1.0000 -1.0000 1024787 1580227836.90 151.5251 59.9999 32.0000 1.9917 1.9926 418.6171 418.8447 0.0342 -1.0000 -1.0000 1024866 1580227837.00 151.5251 59.9999 32.0000 1.9920 1.9929 418.5294 418.7572 0.0341 -1.0000 -1.0000 1024928 1580227837.10 151.5251 59.9999 32.0000 1.9933 1.9942 418.4511 418.6787 0.0341 -1.0000 -1.0000 1025006 1580227837.20 151.5261 59.9999 32.0000 1.9921 1.9930 418.4847 418.7116 0.0340 -1.0000 -1.0000 1025069 1580227837.30 151.5261 59.9999 32.0000 1.9917 1.9925 418.6015 418.8290 0.0341 -1.0000 -1.0000 1025131 1580227837.40 151.5261 59.9999 32.0000 1.9912 1.9921 418.5895 418.8161 0.0340 -1.0000 -1.0000 1025194 1580227837.50 151.5261 59.9999 32.0000 1.9912 1.9921 418.6132 418.8408 0.0342 -1.0000 -1.0000 1025256 1580227837.60 151.5261 59.9999 32.0000 1.9918 1.9927 418.4282 418.6553 0.0340 -1.0000 -1.0000 1025334 1580227837.70 151.5333 59.9999 32.0000 1.9918 1.9927 418.5126 418.7394 0.0341 -1.0000 -1.0000 1025397 1580227837.80 151.5515 59.9999 32.0000 1.9908 1.9917 418.5412 418.7692 0.0341 -1.0000 -1.0000 1025491 1580227837.90 151.5515 59.9999 32.0000 1.9913 1.9922 418.5087 418.7356 0.0340 -1.0000 -1.0000 1025553 1580227838.00 151.5515 59.9999 32.0000 1.9922 1.9931 418.4150 418.6414 0.0340 -1.0000 -1.0000 1025631 1580227838.10 151.5515 59.9999 32.0000 1.9919 1.9928 418.3335 418.5611 0.0342 -1.0000 -1.0000 1025694 1580227838.20 151.5515 59.9999 32.0000 1.9920 1.9929 418.3570 418.5841 0.0340 -1.0000 -1.0000 1025756 1580227838.30 151.5515 59.9999 32.0000 1.9911 1.9919 418.4169 418.6438 0.0341 -1.0000 -1.0000 1026006 1580227838.40 151.5571 59.9999 32.0000 1.9903 1.9912 418.5064 418.7340 0.0341 -1.0000 -1.0000 1026069 1580227838.50 151.5571 59.9999 32.0000 1.9910 1.9919 418.3757 418.6029 0.0341 -1.0000 -1.0000 1026131 1580227838.60 151.5571 59.9999 32.0000 1.9902 1.9911 418.4392 418.6678 0.0342 -1.0000 -1.0000 1026210 1580227838.70 151.5571 59.9999 32.0000 1.9910 1.9919 418.4331 418.6606 0.0341 -1.0000 -1.0000 1026272 1580227838.80 151.5571 59.9999 32.0000 1.9915 1.9924 418.4115 418.6403 0.0343 -1.0000 -1.0000 1026631 1580227838.90 151.5536 59.9999 32.0000 1.9913 1.9922 418.4528 418.6804 0.0342 -1.0000 -1.0000 1026709 1580227839.00 151.5458 59.9999 32.0000 1.9906 1.9915 418.5050 418.7328 0.0341 -1.0000 -1.0000 1026772 1580227839.10 151.5458 59.9999 32.0000 1.9909 1.9918 418.4517 418.6799 0.0342 -1.0000 -1.0000 1026834 1580227839.20 151.5458 59.9999 32.0000 1.9914 1.9923 418.4105 418.6376 0.0341 -1.0000 -1.0000 1026928 1580227839.30 151.5458 59.9999 32.0000 1.9914 1.9923 418.3462 418.5734 0.0341 -1.0000 -1.0000 1027256 1580227839.40 151.5458 59.9999 32.0000 1.9906 1.9915 418.3215 418.5483 0.0340 -1.0000 -1.0000 1027319 1580227839.50 151.5033 59.9999 32.0000 1.9911 1.9920 418.4642 418.6906 0.0340 -1.0000 -1.0000 1027381 1580227839.60 151.5033 59.9999 32.0000 1.9903 1.9912 418.5720 418.7983 0.0339 -1.0000 -1.0000 1027444 1580227839.70 151.5033 59.9999 32.0000 1.9902 1.9911 418.6434 418.8704 0.0340 -1.0000 -1.0000 1027522 1580227839.80 151.5033 59.9999 32.0000 1.9907 1.9916 418.4151 418.6419 0.0340 -1.0000 -1.0000 1027912 1580227839.90 151.5033 59.9999 32.0000 1.9919 1.9928 418.2253 418.4525 0.0342 -1.0000 -1.0000 1027975 1580227840.00 151.4762 59.9997 32.0000 1.9917 1.9926 418.4919 418.7198 0.0342 -1.0000 -1.0000 1028037 1580227840.10 151.4549 59.9996 32.0000 1.9907 1.9916 418.4742 418.7014 0.0340 -1.0000 -1.0000 1028100 1580227840.20 151.4549 59.9996 32.0000 1.9908 1.9917 418.6121 418.8401 0.0342 -1.0000 -1.0000 1028162 1580227840.30 151.4549 59.9996 32.0000 1.9905 1.9914 418.6110 418.8374 0.0340 -1.0000 -1.0000 1028287 1580227840.40 151.4549 59.9996 32.0000 1.9908 1.9917 418.4932 418.7204 0.0340 -1.0000 -1.0000 1028350 1580227840.50 151.4549 59.9996 32.0000 1.9915 1.9923 418.4732 418.7005 0.0341 -1.0000 -1.0000 1028412 1580227840.60 151.4549 59.9996 32.0000 1.9924 1.9933 418.3272 418.5544 0.0341 -1.0000 -1.0000 1028491 1580227840.70 151.4529 59.9996 32.0000 1.9916 1.9925 418.4000 418.6264 0.0339 -1.0000 -1.0000 1028553 1580227840.80 151.4529 59.9996 32.0000 1.9912 1.9921 418.4886 418.7165 0.0342 -1.0000 -1.0000 1028803 1580227840.90 151.4529 59.9996 32.0000 1.9913 1.9922 418.5177 418.7456 0.0342 -1.0000 -1.0000 1028866 1580227841.00 151.4529 59.9996 32.0000 1.9923 1.9932 418.4773 418.7055 0.0342 -1.0000 -1.0000 1028928 1580227841.10 151.4529 59.9996 32.0000 1.9918 1.9927 418.3329 418.5606 0.0341 -1.0000 -1.0000 1029006 1580227841.20 151.4539 59.9996 32.0000 1.9919 1.9928 418.3807 418.6076 0.0341 -1.0000 -1.0000 1029069 1580227841.30 151.4700 59.9996 32.0000 1.9913 1.9922 418.5641 418.7916 0.0341 -1.0000 -1.0000 1029131 1580227841.40 151.4700 59.9996 32.0000 1.9910 1.9919 418.5855 418.8134 0.0342 -1.0000 -1.0000 1029256 1580227841.50 151.4700 59.9996 32.0000 1.9920 1.9929 418.5667 418.7944 0.0341 -1.0000 -1.0000 1029319 1580227841.60 151.4700 59.9996 32.0000 1.9923 1.9932 418.4458 418.6729 0.0340 -1.0000 -1.0000 1029381 1580227841.70 151.4700 59.9996 32.0000 1.9922 1.9930 418.4777 418.7048 0.0341 -1.0000 -1.0000 1029444 1580227841.80 151.4655 59.9996 32.0000 1.9907 1.9916 418.5205 418.7485 0.0341 -1.0000 -1.0000 1029506 1580227841.90 151.4584 59.9996 32.0000 1.9910 1.9919 418.6280 418.8551 0.0341 -1.0000 -1.0000 1030241 1580227842.00 151.4584 59.9996 32.0000 1.9905 1.9914 418.5236 418.7501 0.0340 -1.0000 -1.0000 1030319 1580227842.10 151.4584 59.9996 32.0000 1.9919 1.9928 418.3590 418.5868 0.0342 -1.0000 -1.0000 1030381 1580227842.20 151.4584 59.9996 32.0000 1.9909 1.9918 418.3799 418.6077 0.0342 -1.0000 -1.0000 1030459 1580227842.30 151.4584 59.9996 32.0000 1.9911 1.9920 418.4668 418.6934 0.0340 -1.0000 -1.0000 1030537 1580227842.40 151.5214 59.9996 32.0000 1.9916 1.9925 418.5691 418.7969 0.0342 -1.0000 -1.0000 1030600 1580227842.50 151.5357 59.9996 32.0000 1.9916 1.9925 418.5931 418.8214 0.0342 -1.0000 -1.0000 1030662 1580227842.60 151.5357 59.9996 32.0000 1.9916 1.9925 418.5537 418.7814 0.0341 -1.0000 -1.0000 1030725 1580227842.70 151.5357 59.9996 32.0000 1.9919 1.9928 418.3988 418.6274 0.0344 -1.0000 -1.0000 1030787 1580227842.80 151.5357 59.9996 32.0000 1.9910 1.9919 418.3699 418.5978 0.0341 -1.0000 -1.0000 1030850 1580227842.90 151.5381 59.9996 32.0000 1.9909 1.9918 418.5934 418.8200 0.0340 -1.0000 -1.0000 1031006 1580227843.00 151.5598 59.9996 32.0000 1.9911 1.9920 418.5636 418.7912 0.0342 -1.0000 -1.0000 1031069 1580227843.10 151.5598 59.9996 32.0000 1.9911 1.9920 418.6225 418.8513 0.0343 -1.0000 -1.0000 1031147 1580227843.20 151.5598 59.9996 32.0000 1.9918 1.9927 418.2833 418.5113 0.0342 -1.0000 -1.0000 1031209 1580227843.30 151.5598 59.9996 32.0000 1.9927 1.9936 418.3283 418.5560 0.0341 -1.0000 -1.0000 1031272 1580227843.40 151.5598 59.9996 32.0000 1.9916 1.9925 418.3922 418.6199 0.0341 -1.0000 -1.0000 1031334 1580227843.50 151.5661 59.9996 32.0000 1.9909 1.9918 418.5847 418.8120 0.0341 -1.0000 -1.0000 1031412 1580227843.60 151.5661 59.9996 32.0000 1.9915 1.9924 418.5829 418.8103 0.0341 -1.0000 -1.0000 1031475 1580227843.70 151.5647 59.9996 32.0000 1.9917 1.9926 418.5178 418.7466 0.0343 -1.0000 -1.0000 1031537 1580227843.80 151.5647 59.9996 32.0000 1.9925 1.9934 418.3176 418.5456 0.0342 -1.0000 -1.0000 1031600 1580227843.90 151.5647 59.9996 32.0000 1.9908 1.9917 418.4435 418.6703 0.0339 -1.0000 -1.0000 1031662 1580227844.00 151.5647 59.9996 32.0000 1.9908 1.9917 418.4524 418.6796 0.0341 -1.0000 -1.0000 1031741 1580227844.10 151.5647 59.9996 32.0000 1.9910 1.9919 418.5758 418.8026 0.0340 -1.0000 -1.0000 1031803 1580227844.20 151.5647 59.9996 32.0000 1.9913 1.9921 418.5376 418.7655 0.0342 -1.0000 -1.0000 1031866 1580227844.30 151.5647 59.9996 32.0000 1.9913 1.9922 418.3720 418.5989 0.0340 -1.0000 -1.0000 1031944 1580227844.40 151.5647 59.9996 32.0000 1.9914 1.9923 418.3929 418.6193 0.0340 -1.0000 -1.0000 1032397 1580227844.50 151.5647 59.9996 32.0000 1.9905 1.9914 418.5517 418.7798 0.0342 -1.0000 -1.0000 1032459 1580227844.60 151.5159 59.9996 32.0000 1.9917 1.9926 418.5583 418.7863 0.0341 -1.0000 -1.0000 1032537 1580227844.70 151.5159 59.9996 32.0000 1.9915 1.9924 418.5352 418.7620 0.0340 -1.0000 -1.0000 1032600 1580227844.80 151.5159 59.9996 32.0000 1.9905 1.9914 418.3716 418.5990 0.0341 -1.0000 -1.0000 1032662 1580227844.90 151.5159 59.9996 32.0000 1.9918 1.9927 418.2159 418.4435 0.0341 -1.0000 -1.0000 1033475 1580227845.00 151.5159 59.9996 32.0000 1.9915 1.9923 418.3533 418.5797 0.0340 -1.0000 -1.0000 1033569 1580227845.10 151.5148 59.9996 32.0000 1.9915 1.9924 418.4991 418.7265 0.0341 -1.0000 -1.0000 1033631 1580227845.20 151.4461 59.9996 32.0000 1.9914 1.9923 418.4669 418.6943 0.0341 -1.0000 -1.0000 1033694 1580227845.30 151.4461 59.9996 32.0000 1.9920 1.9929 418.4637 418.6910 0.0341 -1.0000 -1.0000 1033756 1580227845.40 151.4461 59.9996 32.0000 1.9915 1.9924 418.4196 418.6476 0.0341 -1.0000 -1.0000 1033834 1580227845.50 151.4461 59.9996 32.0000 1.9908 1.9917 418.5274 418.7544 0.0340 -1.0000 -1.0000 1033897 1580227845.60 151.4461 59.9996 32.0000 1.9907 1.9916 418.5361 418.7636 0.0341 -1.0000 -1.0000 1033959 1580227845.70 151.4606 59.9996 32.0000 1.9915 1.9924 418.4623 418.6902 0.0342 -1.0000 -1.0000 1034037 1580227845.80 151.4641 59.9996 32.0000 1.9914 1.9923 418.4047 418.6322 0.0341 -1.0000 -1.0000 1034100 1580227845.90 151.4641 59.9996 32.0000 1.9915 1.9924 418.3594 418.5867 0.0341 -1.0000 -1.0000 1034162 1580227846.00 151.4641 59.9996 32.0000 1.9917 1.9926 418.4546 418.6818 0.0340 -1.0000 -1.0000 1034412 1580227846.10 151.4641 59.9996 32.0000 1.9901 1.9910 418.4698 418.6973 0.0341 -1.0000 -1.0000 1034475 1580227846.20 151.4643 59.9996 32.0000 1.9901 1.9910 418.5353 418.7626 0.0340 -1.0000 -1.0000 1034537 1580227846.30 151.4680 59.9996 32.0000 1.9903 1.9912 418.4835 418.7104 0.0341 -1.0000 -1.0000 1034616 1580227846.40 151.4680 59.9996 32.0000 1.9918 1.9927 418.3803 418.6072 0.0340 -1.0000 -1.0000 1034678 1580227846.50 151.4680 59.9996 32.0000 1.9915 1.9924 418.3657 418.5935 0.0342 -1.0000 -1.0000 1034741 1580227846.60 151.4680 59.9996 32.0000 1.9909 1.9918 418.5951 418.8234 0.0343 -1.0000 -1.0000 1034803 1580227846.70 151.4680 59.9996 32.0000 1.9899 1.9908 418.5266 418.7544 0.0341 -1.0000 -1.0000 1034866 1580227846.80 151.4680 59.9996 32.0000 1.9909 1.9918 418.4693 418.6969 0.0341 -1.0000 -1.0000 1034928 1580227846.90 151.4680 59.9996 32.0000 1.9913 1.9922 418.3928 418.6202 0.0341 -1.0000 -1.0000 1035006 1580227847.00 151.4680 59.9996 32.0000 1.9907 1.9916 418.3477 418.5754 0.0342 -1.0000 -1.0000 1035194 1580227847.10 151.4680 59.9996 32.0000 1.9906 1.9915 418.4222 418.6500 0.0341 -1.0000 -1.0000 1035272 1580227847.20 151.4680 59.9996 32.0000 1.9907 1.9916 418.4330 418.6609 0.0342 -1.0000 -1.0000 1035334 1580227847.30 151.4680 59.9996 32.0000 1.9902 1.9911 418.4921 418.7199 0.0341 -1.0000 -1.0000 1035397 1580227847.40 151.4734 59.9996 32.0000 1.9908 1.9917 418.4244 418.6514 0.0340 -1.0000 -1.0000 1035475 1580227847.50 151.5227 59.9996 32.0000 1.9917 1.9926 418.3499 418.5771 0.0342 -1.0000 -1.0000 1035662 1580227847.60 151.4948 59.9996 32.0000 1.9909 1.9918 418.3715 418.5978 0.0339 -1.0000 -1.0000 1035725 1580227847.70 151.5243 59.9996 32.0000 1.9912 1.9920 418.6105 418.8379 0.0341 -1.0000 -1.0000 1035787 1580227847.80 151.5243 59.9996 32.0000 1.9913 1.9922 418.4635 418.6914 0.0341 -1.0000 -1.0000 1035850 1580227847.90 151.5243 59.9996 32.0000 1.9906 1.9915 418.3090 418.5362 0.0341 -1.0000 -1.0000 1035912 1580227848.00 151.5243 59.9996 32.0000 1.9907 1.9916 418.2707 418.4985 0.0342 -1.0000 -1.0000 1035991 1580227848.10 151.5243 59.9996 32.0000 1.9904 1.9913 418.4563 418.6847 0.0342 -1.0000 -1.0000 1036053 1580227848.20 151.5243 59.9996 32.0000 1.9905 1.9914 418.6082 418.8352 0.0340 -1.0000 -1.0000 1036116 1580227848.30 151.5243 59.9996 32.0000 1.9909 1.9918 418.5925 418.8195 0.0340 -1.0000 -1.0000 1036194 1580227848.40 151.5243 59.9996 32.0000 1.9910 1.9918 418.4477 418.6747 0.0341 -1.0000 -1.0000 1036256 1580227848.50 151.5243 59.9996 32.0000 1.9910 1.9919 418.2835 418.5107 0.0341 -1.0000 -1.0000 1036319 1580227848.60 151.4944 59.9996 32.0000 1.9910 1.9919 418.2605 418.4880 0.0341 -1.0000 -1.0000 1036381 1580227848.70 151.4944 59.9996 32.0000 1.9901 1.9910 418.4183 418.6450 0.0339 -1.0000 -1.0000 1036444 1580227848.80 151.4944 59.9996 32.0000 1.9898 1.9906 418.4967 418.7236 0.0341 -1.0000 -1.0000 1036506 1580227848.90 151.4944 59.9996 32.0000 1.9911 1.9919 418.4685 418.6955 0.0341 -1.0000 -1.0000 1036584 1580227849.00 151.4944 59.9996 32.0000 1.9911 1.9920 418.3009 418.5289 0.0341 -1.0000 -1.0000 1036647 1580227849.10 151.4887 59.9996 32.0000 1.9915 1.9924 418.3688 418.5959 0.0341 -1.0000 -1.0000 1036787 1580227849.20 151.4047 59.9996 32.0000 1.9912 1.9921 418.4969 418.7247 0.0341 -1.0000 -1.0000 1036850 1580227849.30 151.4047 59.9996 32.0000 1.9904 1.9913 418.5569 418.7834 0.0340 -1.0000 -1.0000 1036912 1580227849.40 151.4047 59.9996 32.0000 1.9901 1.9910 418.5138 418.7407 0.0341 -1.0000 -1.0000 1036975 1580227849.50 151.4047 59.9996 32.0000 1.9914 1.9923 418.5066 418.7349 0.0342 -1.0000 -1.0000 1037037 1580227849.60 151.4047 59.9996 32.0000 1.9915 1.9924 418.3233 418.5505 0.0340 -1.0000 -1.0000 1037272 1580227849.70 151.4570 60.0005 32.0000 1.9910 1.9919 418.4684 418.6950 0.0340 -1.0000 -1.0000 1037334 1580227849.80 151.4573 60.0005 32.0000 1.9909 1.9918 418.4587 418.6852 0.0340 -1.0000 -1.0000 1037397 1580227849.90 151.4573 60.0005 32.0000 1.9914 1.9922 418.5196 418.7471 0.0341 -1.0000 -1.0000 1037459 1580227850.00 151.4573 60.0005 32.0000 1.9916 1.9925 418.4534 418.6814 0.0343 -1.0000 -1.0000 1037537 1580227850.10 151.4573 60.0005 32.0000 1.9917 1.9926 418.3692 418.5975 0.0342 -1.0000 -1.0000 1037756 1580227850.20 151.4573 60.0005 32.0000 1.9910 1.9919 418.4792 418.7061 0.0340 -1.0000 -1.0000 1037819 1580227850.30 151.4483 60.0005 32.0000 1.9906 1.9915 418.5603 418.7877 0.0342 -1.0000 -1.0000 1037897 1580227850.40 151.4483 60.0005 32.0000 1.9913 1.9922 418.6011 418.8282 0.0340 -1.0000 -1.0000 1037959 1580227850.50 151.4483 60.0005 32.0000 1.9917 1.9926 418.4485 418.6769 0.0342 -1.0000 -1.0000 1038022 1580227850.60 151.4483 60.0005 32.0000 1.9918 1.9926 418.4226 418.6501 0.0341 -1.0000 -1.0000 1038303 1580227850.70 151.4483 60.0005 32.0000 1.9916 1.9925 418.4557 418.6833 0.0341 -1.0000 -1.0000 1038381 1580227850.80 151.4323 60.0005 32.0000 1.9910 1.9919 418.4886 418.7153 0.0340 -1.0000 -1.0000 1038428 1580227850.90 151.4195 60.0005 32.0000 1.9910 1.9919 418.5793 418.8062 0.0340 -1.0000 -1.0000 1038506 1580227851.00 151.4195 60.0005 32.0000 1.9910 1.9919 418.6065 418.8346 0.0342 -1.0000 -1.0000 1038569 1580227851.10 151.4195 60.0005 32.0000 1.9921 1.9930 418.4306 418.6588 0.0341 -1.0000 -1.0000 1039006 1580227851.20 151.4195 60.0005 32.0000 1.9914 1.9923 418.3718 418.5982 0.0340 -1.0000 -1.0000 1039069 1580227851.30 151.4195 60.0005 32.0000 1.9912 1.9921 418.6281 418.8559 0.0341 -1.0000 -1.0000 1039131 1580227851.40 151.4969 60.0005 32.0000 1.9905 1.9914 418.5471 418.7741 0.0341 -1.0000 -1.0000 1039209 1580227851.50 151.4969 60.0005 32.0000 1.9909 1.9918 418.5785 418.8062 0.0341 -1.0000 -1.0000 1039272 1580227851.60 151.4969 60.0005 32.0000 1.9912 1.9921 418.4956 418.7239 0.0342 -1.0000 -1.0000 1040006 1580227851.70 151.4969 60.0005 32.0000 1.9918 1.9927 418.3686 418.5955 0.0339 -1.0000 -1.0000 1040084 1580227851.80 151.4969 60.0005 32.0000 1.9913 1.9921 418.4023 418.6291 0.0341 -1.0000 -1.0000 1040162 1580227851.90 151.4566 60.0005 32.0000 1.9911 1.9920 418.5539 418.7810 0.0340 -1.0000 -1.0000 1040210 1580227852.00 151.4553 60.0005 32.0000 1.9906 1.9915 418.6246 418.8514 0.0340 -1.0000 -1.0000 1040287 1580227852.10 151.4553 60.0005 32.0000 1.9902 1.9911 418.5995 418.8271 0.0341 -1.0000 -1.0000 1040350 1580227852.20 151.4553 60.0005 32.0000 1.9914 1.9923 418.3530 418.5796 0.0341 -1.0000 -1.0000 1040412 1580227852.30 151.4553 60.0005 32.0000 1.9916 1.9925 418.3376 418.5656 0.0342 -1.0000 -1.0000 1040491 1580227852.40 151.4571 60.0005 32.0000 1.9911 1.9920 418.3681 418.5950 0.0340 -1.0000 -1.0000 1040553 1580227852.50 151.4917 60.0005 32.0000 1.9910 1.9919 418.5814 418.8093 0.0341 -1.0000 -1.0000 1040616 1580227852.60 151.4917 60.0005 32.0000 1.9909 1.9918 418.6095 418.8370 0.0341 -1.0000 -1.0000 1040678 1580227852.70 151.4917 60.0005 32.0000 1.9907 1.9916 418.5293 418.7567 0.0341 -1.0000 -1.0000 1040741 1580227852.80 151.4917 60.0005 32.0000 1.9912 1.9921 418.4956 418.7240 0.0342 -1.0000 -1.0000 1040819 1580227852.90 151.4917 60.0005 32.0000 1.9906 1.9915 418.3976 418.6249 0.0341 -1.0000 -1.0000 1040912 1580227853.00 151.5065 60.0005 32.0000 1.9908 1.9917 418.3711 418.5992 0.0342 -1.0000 -1.0000 1040975 1580227853.10 151.5065 60.0005 32.0000 1.9912 1.9921 418.5844 418.8116 0.0341 -1.0000 -1.0000 1041037 1580227853.20 151.5065 60.0005 32.0000 1.9907 1.9916 418.5914 418.8189 0.0341 -1.0000 -1.0000 1041100 1580227853.30 151.5065 60.0005 32.0000 1.9909 1.9918 418.4067 418.6349 0.0342 -1.0000 -1.0000 1041162 1580227853.40 151.5065 60.0005 32.0000 1.9917 1.9926 418.3420 418.5684 0.0340 -1.0000 -1.0000 1041241 1580227853.50 151.5065 60.0005 32.0000 1.9906 1.9915 418.3531 418.5810 0.0342 -1.0000 -1.0000 1041303 1580227853.60 151.5065 60.0005 32.0000 1.9906 1.9915 418.5340 418.7620 0.0342 -1.0000 -1.0000 1041366 1580227853.70 151.4739 60.0005 32.0000 1.9899 1.9908 418.6366 418.8645 0.0341 -1.0000 -1.0000 1041662 1580227853.80 151.4739 60.0005 32.0000 1.9907 1.9916 418.5545 418.7820 0.0341 -1.0000 -1.0000 1041725 1580227853.90 151.4739 60.0005 32.0000 1.9904 1.9913 418.4708 418.6985 0.0342 -1.0000 -1.0000 1041787 1580227854.00 151.4739 60.0005 32.0000 1.9918 1.9927 418.4713 418.6992 0.0342 -1.0000 -1.0000 1041850 1580227854.10 151.4739 60.0005 32.0000 1.9907 1.9916 418.4325 418.6600 0.0341 -1.0000 -1.0000 1041928 1580227854.20 151.4602 60.0005 32.0000 1.9907 1.9916 418.5596 418.7874 0.0342 -1.0000 -1.0000 1042006 1580227854.30 151.4439 60.0005 32.0000 1.9899 1.9908 418.6041 418.8317 0.0341 -1.0000 -1.0000 1042100 1580227854.40 151.4439 60.0005 32.0000 1.9906 1.9915 418.4890 418.7167 0.0341 -1.0000 -1.0000 1042178 1580227854.50 151.4439 60.0005 32.0000 1.9915 1.9924 418.3682 418.5950 0.0340 -1.0000 -1.0000 1042225 1580227854.60 151.4439 60.0005 32.0000 1.9912 1.9921 418.3225 418.5496 0.0341 -1.0000 -1.0000 1042303 1580227854.70 151.4439 60.0005 32.0000 1.9904 1.9912 418.5205 418.7482 0.0341 -1.0000 -1.0000 1042537 1580227854.80 151.4027 60.0009 32.0000 1.9902 1.9911 418.5689 418.7964 0.0341 -1.0000 -1.0000 1042584 1580227854.90 151.3984 60.0010 32.0000 1.9917 1.9925 418.5845 418.8111 0.0340 -1.0000 -1.0000 1042662 1580227855.00 151.3984 60.0010 32.0000 1.9918 1.9927 418.5157 418.7436 0.0342 -1.0000 -1.0000 1042725 1580227855.10 151.3984 60.0010 32.0000 1.9924 1.9933 418.3962 418.6238 0.0341 -1.0000 -1.0000 1042803 1580227855.20 151.3984 60.0010 32.0000 1.9911 1.9920 418.4543 418.6812 0.0341 -1.0000 -1.0000 1042866 1580227855.30 151.3984 60.0010 32.0000 1.9912 1.9921 418.5011 418.7289 0.0342 -1.0000 -1.0000 1042928 1580227855.40 151.4323 60.0010 32.0000 1.9904 1.9913 418.5951 418.8228 0.0341 -1.0000 -1.0000 1042991 1580227855.50 151.4323 60.0010 32.0000 1.9911 1.9920 418.5524 418.7800 0.0342 -1.0000 -1.0000 1043069 1580227855.60 151.4323 60.0010 32.0000 1.9923 1.9932 418.3524 418.5802 0.0342 -1.0000 -1.0000 1043116 1580227855.70 151.4323 60.0010 32.0000 1.9919 1.9928 418.4341 418.6617 0.0341 -1.0000 -1.0000 1043194 1580227855.80 151.4323 60.0010 32.0000 1.9916 1.9925 418.5265 418.7542 0.0341 -1.0000 -1.0000 1043319 1580227855.90 151.4410 60.0010 32.0000 1.9905 1.9914 418.5868 418.8143 0.0341 -1.0000 -1.0000 1043381 1580227856.00 151.4413 60.0010 32.0000 1.9905 1.9914 418.5586 418.7862 0.0341 -1.0000 -1.0000 1043459 1580227856.10 151.4413 60.0010 32.0000 1.9913 1.9922 418.4484 418.6755 0.0340 -1.0000 -1.0000 1043506 1580227856.20 151.4413 60.0010 32.0000 1.9921 1.9930 418.3663 418.5934 0.0341 -1.0000 -1.0000 1043584 1580227856.30 151.4413 60.0010 32.0000 1.9917 1.9926 418.4330 418.6603 0.0341 -1.0000 -1.0000 1043819 1580227856.40 151.4638 60.0010 32.0000 1.9921 1.9930 418.4911 418.7184 0.0341 -1.0000 -1.0000 1043881 1580227856.50 151.5060 60.0010 32.0000 1.9906 1.9915 418.5804 418.8081 0.0341 -1.0000 -1.0000 1043944 1580227856.60 151.5060 60.0010 32.0000 1.9907 1.9916 418.5343 418.7612 0.0341 -1.0000 -1.0000 1044022 1580227856.70 151.5060 60.0010 32.0000 1.9919 1.9928 418.4288 418.6566 0.0341 -1.0000 -1.0000 1044084 1580227856.80 151.5060 60.0010 32.0000 1.9922 1.9931 418.3481 418.5753 0.0341 -1.0000 -1.0000 1044303 1580227856.90 151.5060 60.0010 32.0000 1.9923 1.9932 418.3587 418.5861 0.0341 -1.0000 -1.0000 1044366 1580227857.00 151.4657 60.0010 32.0000 1.9912 1.9921 418.4912 418.7184 0.0340 -1.0000 -1.0000 1044428 1580227857.10 151.4657 60.0010 32.0000 1.9902 1.9911 418.6198 418.8468 0.0341 -1.0000 -1.0000 1044506 1580227857.20 151.4657 60.0010 32.0000 1.9903 1.9912 418.5810 418.8091 0.0342 -1.0000 -1.0000 1044569 1580227857.30 151.4657 60.0010 32.0000 1.9914 1.9923 418.4755 418.7032 0.0341 -1.0000 -1.0000 1044803 1580227857.40 151.4657 60.0010 32.0000 1.9920 1.9929 418.3517 418.5785 0.0340 -1.0000 -1.0000 1044866 1580227857.50 151.5076 60.0010 32.0000 1.9917 1.9926 418.4080 418.6355 0.0342 -1.0000 -1.0000 1044928 1580227857.60 151.5143 60.0010 32.0000 1.9912 1.9921 418.5124 418.7402 0.0341 -1.0000 -1.0000 1044991 1580227857.70 151.5143 60.0010 32.0000 1.9912 1.9921 418.5901 418.8184 0.0342 -1.0000 -1.0000 1045069 1580227857.80 151.5143 60.0010 32.0000 1.9913 1.9922 418.2861 418.5140 0.0342 -1.0000 -1.0000 1046037 1580227857.90 151.5143 60.0010 32.0000 1.9922 1.9931 418.3606 418.5883 0.0341 -1.0000 -1.0000 1046100 1580227858.00 151.5174 60.0010 32.0000 1.9915 1.9924 418.4045 418.6329 0.0343 -1.0000 -1.0000 1046162 1580227858.10 151.5331 60.0010 32.0000 1.9908 1.9917 418.4579 418.6858 0.0342 -1.0000 -1.0000 1046225 1580227858.20 151.5331 60.0010 32.0000 1.9910 1.9919 418.5992 418.8271 0.0342 -1.0000 -1.0000 1046287 1580227858.30 151.5331 60.0010 32.0000 1.9911 1.9920 418.5341 418.7622 0.0342 -1.0000 -1.0000 1046366 1580227858.40 151.5331 60.0010 32.0000 1.9915 1.9923 418.4573 418.6857 0.0342 -1.0000 -1.0000 1046428 1580227858.50 151.5331 60.0010 32.0000 1.9921 1.9930 418.3090 418.5368 0.0342 -1.0000 -1.0000 1046491 1580227858.60 151.5035 60.0010 32.0000 1.9914 1.9923 418.4535 418.6809 0.0341 -1.0000 -1.0000 1046569 1580227858.70 151.5035 60.0010 32.0000 1.9907 1.9916 418.5333 418.7609 0.0342 -1.0000 -1.0000 1046631 1580227858.80 151.5035 60.0010 32.0000 1.9900 1.9909 418.5444 418.7719 0.0340 -1.0000 -1.0000 1046694 1580227858.90 151.5035 60.0010 32.0000 1.9908 1.9917 418.3990 418.6259 0.0341 -1.0000 -1.0000 1046772 1580227859.00 151.5035 60.0010 32.0000 1.9905 1.9914 418.3714 418.5987 0.0341 -1.0000 -1.0000 1046834 1580227859.10 151.5314 60.0010 32.0000 1.9912 1.9921 418.4611 418.6885 0.0341 -1.0000 -1.0000 1046897 1580227859.20 151.5494 60.0010 32.0000 1.9904 1.9913 418.5153 418.7426 0.0341 -1.0000 -1.0000 1046959 1580227859.30 151.5494 60.0010 32.0000 1.9906 1.9915 418.5258 418.7542 0.0342 -1.0000 -1.0000 1047037 1580227859.40 151.5494 60.0010 32.0000 1.9909 1.9918 418.4558 418.6837 0.0342 -1.0000 -1.0000 1047162 1580227859.50 151.5494 60.0010 32.0000 1.9911 1.9920 418.3390 418.5665 0.0341 -1.0000 -1.0000 1047225 1580227859.60 151.5470 60.0009 32.0000 1.9914 1.9923 418.2744 418.5027 0.0342 -1.0000 -1.0000 1047287 1580227859.70 151.5107 60.0003 32.0000 1.9902 1.9911 418.5542 418.7824 0.0342 -1.0000 -1.0000 1047366 1580227859.80 151.5107 60.0003 32.0000 1.9906 1.9915 418.6326 418.8609 0.0342 -1.0000 -1.0000 1047428 1580227859.90 151.5107 60.0003 32.0000 1.9910 1.9919 418.4594 418.6866 0.0340 -1.0000 -1.0000 1047710 1580227860.00 151.5107 60.0003 32.0000 1.9910 1.9919 418.4563 418.6836 0.0341 -1.0000 -1.0000 1047787 1580227860.10 151.5107 60.0003 32.0000 1.9910 1.9919 418.4562 418.6840 0.0342 -1.0000 -1.0000 1047850 1580227860.20 151.4151 60.0003 32.0000 1.9907 1.9916 418.6308 418.8589 0.0342 -1.0000 -1.0000 1047912 1580227860.30 151.4151 60.0003 32.0000 1.9904 1.9913 418.4900 418.7191 0.0343 -1.0000 -1.0000 1047991 1580227860.40 151.4151 60.0003 32.0000 1.9910 1.9919 418.3647 418.5929 0.0342 -1.0000 -1.0000 1048053 1580227860.50 151.4151 60.0003 32.0000 1.9910 1.9919 418.3320 418.5590 0.0340 -1.0000 -1.0000 1048116 1580227860.60 151.4151 60.0003 32.0000 1.9909 1.9918 418.3490 418.5765 0.0342 -1.0000 -1.0000 1048178 1580227860.70 151.4230 60.0003 32.0000 1.9906 1.9915 418.5470 418.7751 0.0342 -1.0000 -1.0000 1048241 1580227860.80 151.4499 60.0003 32.0000 1.9909 1.9918 418.5663 418.7950 0.0343 -1.0000 -1.0000 1048303 1580227860.90 151.4499 60.0003 32.0000 1.9920 1.9929 418.4241 418.6527 0.0343 -1.0000 -1.0000 1048647 1580227861.00 151.4499 60.0003 32.0000 1.9910 1.9919 418.2744 418.5023 0.0342 -1.0000 -1.0000 1048709 1580227861.10 151.4499 60.0003 32.0000 1.9914 1.9923 418.3340 418.5622 0.0343 -1.0000 -1.0000 1048772 1580227861.20 151.4499 60.0003 32.0000 1.9911 1.9920 418.4937 418.7220 0.0342 -1.0000 -1.0000 1048834 1580227861.30 151.5013 60.0003 32.0000 1.9920 1.9928 418.3745 418.6013 0.0341 -1.0000 -1.0000 1048912 1580227861.40 151.5013 60.0003 32.0000 1.9917 1.9926 418.3833 418.6116 0.0343 -1.0000 -1.0000 1048991 1580227861.50 151.5013 60.0003 32.0000 1.9918 1.9927 418.4641 418.6930 0.0341 -1.0000 -1.0000 1049272 1580227861.60 151.5013 60.0003 32.0000 1.9916 1.9925 418.5461 418.7749 0.0343 -1.0000 -1.0000 1049334 1580227861.70 151.5013 60.0003 32.0000 1.9923 1.9932 418.5235 418.7524 0.0343 -1.0000 -1.0000 1049412 1580227861.80 151.4895 60.0003 32.0000 1.9916 1.9925 418.4562 418.6838 0.0341 -1.0000 -1.0000 1049475 1580227861.90 151.4836 60.0003 32.0000 1.9921 1.9930 418.4092 418.6364 0.0341 -1.0000 -1.0000 1049537 1580227862.00 151.4836 60.0003 32.0000 1.9912 1.9921 418.5782 418.8059 0.0342 -1.0000 -1.0000 1049772 1580227862.10 151.4836 60.0003 32.0000 1.9908 1.9917 418.5396 418.7657 0.0338 -1.0000 -1.0000 1049834 1580227862.20 151.4836 60.0003 32.0000 1.9913 1.9922 418.6118 418.8403 0.0342 -1.0000 -1.0000 1049897 1580227862.30 151.4836 60.0003 32.0000 1.9911 1.9920 418.4311 418.6583 0.0340 -1.0000 -1.0000 1049975 1580227862.40 151.5308 60.0003 32.0000 1.9916 1.9925 418.3226 418.5502 0.0342 -1.0000 -1.0000 1050037 1580227862.50 151.5308 60.0003 32.0000 1.9910 1.9919 418.2927 418.5200 0.0341 -1.0000 -1.0000 1050256 1580227862.60 151.5308 60.0003 32.0000 1.9914 1.9923 418.4535 418.6808 0.0341 -1.0000 -1.0000 1050334 1580227862.70 151.5308 60.0003 32.0000 1.9907 1.9915 418.5347 418.7626 0.0342 -1.0000 -1.0000 1050397 1580227862.80 151.5308 60.0003 32.0000 1.9908 1.9917 418.5054 418.7346 0.0343 -1.0000 -1.0000 1050459 1580227862.90 151.5423 60.0003 32.0000 1.9913 1.9922 418.5109 418.7397 0.0343 -1.0000 -1.0000 1050537 1580227863.00 151.5430 60.0003 32.0000 1.9919 1.9928 418.2967 418.5233 0.0340 -1.0000 -1.0000 1050803 1580227863.10 151.5430 60.0003 32.0000 1.9916 1.9925 418.3192 418.5468 0.0341 -1.0000 -1.0000 1050881 1580227863.20 151.5430 60.0003 32.0000 1.9910 1.9919 418.4543 418.6814 0.0341 -1.0000 -1.0000 1050944 1580227863.30 151.5430 60.0003 32.0000 1.9904 1.9913 418.5337 418.7629 0.0343 -1.0000 -1.0000 1051006 1580227863.40 151.5394 60.0003 32.0000 1.9900 1.9909 418.5132 418.7409 0.0342 -1.0000 -1.0000 1051084 1580227863.50 151.5247 60.0003 32.0000 1.9917 1.9926 418.3541 418.5821 0.0342 -1.0000 -1.0000 1051319 1580227863.60 151.5247 60.0003 32.0000 1.9919 1.9928 418.3511 418.5782 0.0341 -1.0000 -1.0000 1051381 1580227863.70 151.5247 60.0003 32.0000 1.9906 1.9915 418.4337 418.6614 0.0341 -1.0000 -1.0000 1051444 1580227863.80 151.5247 60.0003 32.0000 1.9902 1.9911 418.5691 418.7968 0.0342 -1.0000 -1.0000 1051506 1580227863.90 151.5247 60.0003 32.0000 1.9906 1.9915 418.5065 418.7343 0.0342 -1.0000 -1.0000 1051569 1580227864.00 151.5450 60.0003 32.0000 1.9919 1.9928 418.3172 418.5448 0.0340 -1.0000 -1.0000 1051647 1580227864.10 151.5450 60.0003 32.0000 1.9912 1.9921 418.3568 418.5832 0.0340 -1.0000 -1.0000 1051913 1580227864.20 151.5450 60.0003 32.0000 1.9907 1.9916 418.3216 418.5497 0.0342 -1.0000 -1.0000 1051975 1580227864.30 151.5450 60.0003 32.0000 1.9908 1.9917 418.4341 418.6615 0.0341 -1.0000 -1.0000 1052037 1580227864.40 151.5450 60.0003 32.0000 1.9901 1.9909 418.4931 418.7205 0.0341 -1.0000 -1.0000 1052100 1580227864.50 151.5292 60.0003 32.0000 1.9908 1.9917 418.5098 418.7372 0.0342 -1.0000 -1.0000 1052178 1580227864.60 151.5203 60.0003 32.0000 1.9916 1.9925 418.3063 418.5347 0.0342 -1.0000 -1.0000 1052287 1580227864.70 151.5203 60.0003 32.0000 1.9912 1.9921 418.3439 418.5706 0.0339 -1.0000 -1.0000 1052350 1580227864.80 151.5203 60.0003 32.0000 1.9914 1.9923 418.3030 418.5304 0.0341 -1.0000 -1.0000 1052412 1580227864.90 151.5203 60.0003 32.0000 1.9901 1.9910 418.4862 418.7138 0.0341 -1.0000 -1.0000 1052475 1580227865.00 151.5194 60.0003 32.0000 1.9908 1.9917 418.5481 418.7757 0.0341 -1.0000 -1.0000 1052537 1580227865.10 151.4727 59.9999 32.0000 1.9916 1.9925 418.4606 418.6885 0.0342 -1.0000 -1.0000 1053272 1580227865.20 151.4727 59.9999 32.0000 1.9922 1.9931 418.3860 418.6138 0.0341 -1.0000 -1.0000 1053334 1580227865.30 151.4727 59.9999 32.0000 1.9915 1.9924 418.4166 418.6437 0.0340 -1.0000 -1.0000 1053397 1580227865.40 151.4727 59.9999 32.0000 1.9909 1.9918 418.6412 418.8693 0.0341 -1.0000 -1.0000 1053475 1580227865.50 151.4727 59.9999 32.0000 1.9914 1.9923 418.5458 418.7724 0.0340 -1.0000 -1.0000 1053537 1580227865.60 151.4548 59.9999 32.0000 1.9912 1.9921 418.4781 418.7057 0.0341 -1.0000 -1.0000 1053662 1580227865.70 151.4548 59.9999 32.0000 1.9908 1.9917 418.3271 418.5544 0.0341 -1.0000 -1.0000 1053741 1580227865.80 151.4548 59.9999 32.0000 1.9909 1.9917 418.5669 418.7946 0.0342 -1.0000 -1.0000 1053819 1580227865.90 151.4548 59.9999 32.0000 1.9906 1.9915 418.5255 418.7529 0.0341 -1.0000 -1.0000 1053881 1580227866.00 151.4548 59.9999 32.0000 1.9908 1.9917 418.4248 418.6523 0.0341 -1.0000 -1.0000 1053959 1580227866.10 151.4581 59.9999 32.0000 1.9919 1.9928 418.3017 418.5295 0.0341 -1.0000 -1.0000 1054022 1580227866.20 151.4653 59.9999 32.0000 1.9910 1.9919 418.3366 418.5627 0.0339 -1.0000 -1.0000 1054084 1580227866.30 151.4653 59.9999 32.0000 1.9917 1.9925 418.1967 418.4229 0.0340 -1.0000 -1.0000 1054162 1580227866.40 151.4653 59.9999 32.0000 1.9915 1.9924 418.5024 418.7294 0.0340 -1.0000 -1.0000 1054225 1580227866.50 151.4653 59.9999 32.0000 1.9911 1.9920 418.5945 418.8221 0.0342 -1.0000 -1.0000 1054287 1580227866.60 151.4653 59.9999 32.0000 1.9913 1.9922 418.5897 418.8176 0.0342 -1.0000 -1.0000 1054522 1580227866.70 151.5318 59.9999 32.0000 1.9913 1.9922 418.4418 418.6693 0.0340 -1.0000 -1.0000 1054584 1580227866.80 151.5318 59.9999 32.0000 1.9914 1.9923 418.2939 418.5208 0.0341 -1.0000 -1.0000 1054647 1580227866.90 151.5318 59.9999 32.0000 1.9919 1.9928 418.4168 418.6439 0.0341 -1.0000 -1.0000 1054725 1580227867.00 151.5318 59.9999 32.0000 1.9920 1.9929 418.5301 418.7581 0.0342 -1.0000 -1.0000 1054787 1580227867.10 151.5318 59.9999 32.0000 1.9913 1.9922 418.5507 418.7797 0.0343 -1.0000 -1.0000 1054866 1580227867.20 151.5374 59.9999 32.0000 1.9911 1.9920 418.4746 418.7025 0.0342 -1.0000 -1.0000 1054928 1580227867.30 151.5560 59.9999 32.0000 1.9921 1.9930 418.3234 418.5504 0.0340 -1.0000 -1.0000 1054991 1580227867.40 151.5560 59.9999 32.0000 1.9914 1.9923 418.3101 418.5372 0.0341 -1.0000 -1.0000 1055069 1580227867.50 151.5560 59.9999 32.0000 1.9912 1.9921 418.3767 418.6036 0.0341 -1.0000 -1.0000 1055131 1580227867.60 151.5560 59.9999 32.0000 1.9914 1.9923 418.5186 418.7464 0.0341 -1.0000 -1.0000 1055194 1580227867.70 151.5560 59.9999 32.0000 1.9908 1.9917 418.5022 418.7295 0.0341 -1.0000 -1.0000 1055303 1580227867.80 151.5912 59.9999 32.0000 1.9918 1.9927 418.4296 418.6579 0.0342 -1.0000 -1.0000 1055366 1580227867.90 151.5912 59.9999 32.0000 1.9912 1.9921 418.3760 418.6034 0.0341 -1.0000 -1.0000 1055428 1580227868.00 151.5912 59.9999 32.0000 1.9914 1.9923 418.3589 418.5865 0.0341 -1.0000 -1.0000 1055506 1580227868.10 151.5912 59.9999 32.0000 1.9910 1.9919 418.3595 418.5876 0.0342 -1.0000 -1.0000 1055569 1580227868.20 151.5912 59.9999 32.0000 1.9916 1.9925 418.4719 418.7005 0.0342 -1.0000 -1.0000 1055787 1580227868.30 151.5243 59.9999 32.0000 1.9917 1.9926 418.4100 418.6364 0.0340 -1.0000 -1.0000 1055866 1580227868.40 151.4976 59.9999 32.0000 1.9908 1.9917 418.2701 418.4980 0.0342 -1.0000 -1.0000 1055928 1580227868.50 151.4976 59.9999 32.0000 1.9915 1.9924 418.2803 418.5073 0.0340 -1.0000 -1.0000 1055991 1580227868.60 151.4976 59.9999 32.0000 1.9912 1.9921 418.3362 418.5623 0.0340 -1.0000 -1.0000 1056053 1580227868.70 151.4976 59.9999 32.0000 1.9908 1.9917 418.5418 418.7691 0.0341 -1.0000 -1.0000 1056803 1580227868.80 151.4971 59.9999 32.0000 1.9908 1.9917 418.5018 418.7293 0.0341 -1.0000 -1.0000 1056866 1580227868.90 151.4527 59.9999 32.0000 1.9913 1.9922 418.4246 418.6521 0.0342 -1.0000 -1.0000 1056928 1580227869.00 151.4527 59.9999 32.0000 1.9921 1.9930 418.3740 418.6015 0.0340 -1.0000 -1.0000 1056991 1580227869.10 151.4527 59.9999 32.0000 1.9910 1.9919 418.5030 418.7298 0.0341 -1.0000 -1.0000 1057069 1580227869.20 151.4527 59.9999 32.0000 1.9910 1.9919 418.5940 418.8222 0.0342 -1.0000 -1.0000 1057131 1580227869.30 151.4527 59.9999 32.0000 1.9910 1.9919 418.5904 418.8179 0.0341 -1.0000 -1.0000 1057194 1580227869.40 151.4689 59.9999 32.0000 1.9920 1.9929 418.4190 418.6473 0.0343 -1.0000 -1.0000 1057272 1580227869.50 151.4689 59.9999 32.0000 1.9915 1.9924 418.3596 418.5874 0.0341 -1.0000 -1.0000 1057334 1580227869.60 151.4689 59.9999 32.0000 1.9916 1.9925 418.3956 418.6233 0.0341 -1.0000 -1.0000 1057397 1580227869.70 151.4689 59.9999 32.0000 1.9910 1.9919 418.5114 418.7389 0.0341 -1.0000 -1.0000 1057459 1580227869.80 151.4689 59.9999 32.0000 1.9914 1.9923 418.4880 418.7174 0.0343 -1.0000 -1.0000 1057522 1580227869.90 151.4874 59.9998 32.0000 1.9926 1.9935 418.5437 418.7706 0.0341 -1.0000 -1.0000 1057584 1580227870.00 151.5243 59.9995 32.0000 1.9924 1.9933 418.4327 418.6597 0.0340 -1.0000 -1.0000 1057662 1580227870.10 151.5243 59.9995 32.0000 1.9922 1.9931 418.3947 418.6225 0.0341 -1.0000 -1.0000 1057725 1580227870.20 151.5243 59.9995 32.0000 1.9910 1.9919 418.6809 418.9083 0.0341 -1.0000 -1.0000 1057913 1580227870.30 151.5243 59.9995 32.0000 1.9922 1.9931 418.5871 418.8143 0.0340 -1.0000 -1.0000 1057975 1580227870.40 151.5243 59.9995 32.0000 1.9924 1.9933 418.5699 418.7970 0.0341 -1.0000 -1.0000 1058037 1580227870.50 151.5243 59.9995 32.0000 1.9927 1.9936 418.4807 418.7088 0.0342 -1.0000 -1.0000 1058100 1580227870.60 151.5622 59.9995 32.0000 1.9918 1.9926 418.4431 418.6705 0.0341 -1.0000 -1.0000 1058178 1580227870.70 151.5622 59.9995 32.0000 1.9922 1.9931 418.5639 418.7914 0.0342 -1.0000 -1.0000 1058444 1580227870.80 151.5622 59.9995 32.0000 1.9916 1.9925 418.6073 418.8359 0.0341 -1.0000 -1.0000 1058506 1580227870.90 151.5622 59.9995 32.0000 1.9908 1.9917 418.5156 418.7425 0.0340 -1.0000 -1.0000 1058569 1580227871.00 151.5622 59.9995 32.0000 1.9920 1.9929 418.4018 418.6296 0.0342 -1.0000 -1.0000 1058631 1580227871.10 151.5457 59.9995 32.0000 1.9920 1.9929 418.3800 418.6076 0.0342 -1.0000 -1.0000 1058709 1580227871.20 151.5445 59.9995 32.0000 1.9918 1.9927 418.3055 418.5322 0.0339 -1.0000 -1.0000 1059053 1580227871.30 151.5445 59.9995 32.0000 1.9917 1.9926 418.5196 418.7472 0.0341 -1.0000 -1.0000 1059116 1580227871.40 151.5445 59.9995 32.0000 1.9906 1.9915 418.5035 418.7307 0.0341 -1.0000 -1.0000 1059178 1580227871.50 151.5445 59.9995 32.0000 1.9912 1.9921 418.3637 418.5906 0.0340 -1.0000 -1.0000 1059241 1580227871.60 151.5441 59.9995 32.0000 1.9919 1.9928 418.3155 418.5439 0.0342 -1.0000 -1.0000 1059303 1580227871.70 151.5067 59.9995 32.0000 1.9914 1.9923 418.3120 418.5392 0.0341 -1.0000 -1.0000 1059381 1580227871.80 151.5067 59.9995 32.0000 1.9905 1.9914 418.4533 418.6809 0.0341 -1.0000 -1.0000 1059662 1580227871.90 151.5067 59.9995 32.0000 1.9901 1.9910 418.4990 418.7269 0.0342 -1.0000 -1.0000 1059725 1580227872.00 151.5067 59.9995 32.0000 1.9910 1.9919 418.4940 418.7214 0.0341 -1.0000 -1.0000 1059787 1580227872.10 151.5067 59.9995 32.0000 1.9907 1.9915 418.3726 418.6007 0.0343 -1.0000 -1.0000 1059850 1580227872.20 151.4983 59.9995 32.0000 1.9910 1.9919 418.2290 418.4571 0.0342 -1.0000 -1.0000 1059913 1580227872.30 151.4983 59.9995 32.0000 1.9913 1.9922 418.2885 418.5157 0.0341 -1.0000 -1.0000 1100162 1580227872.40 151.4983 59.9995 32.0000 1.9904 1.9913 418.5408 418.7682 0.0341 -1.0000 -1.0000 1100225 1580227872.50 151.4983 59.9995 32.0000 1.9900 1.9909 418.6167 418.8439 0.0341 -1.0000 -1.0000 1100287 1580227872.60 151.4983 59.9995 32.0000 1.9902 1.9911 418.4540 418.6822 0.0342 -1.0000 -1.0000 1100366 1580227872.70 151.4814 59.9995 32.0000 1.9911 1.9920 418.2487 418.4767 0.0342 -1.0000 -1.0000 1100428 1580227872.80 151.4287 59.9995 32.0000 1.9911 1.9920 418.2519 418.4798 0.0342 -1.0000 -1.0000 1100709 1580227872.90 151.4287 59.9995 32.0000 1.9903 1.9912 418.3712 418.5989 0.0341 -1.0000 -1.0000 1100787 1580227873.00 151.4287 59.9995 32.0000 1.9901 1.9910 418.4638 418.6908 0.0341 -1.0000 -1.0000 1100850 1580227873.10 151.4287 59.9995 32.0000 1.9897 1.9906 418.4559 418.6836 0.0341 -1.0000 -1.0000 1100928 1580227873.20 151.4287 59.9995 32.0000 1.9906 1.9915 418.3555 418.5824 0.0340 -1.0000 -1.0000 1100991 1580227873.30 151.4534 59.9995 32.0000 1.9909 1.9917 418.2690 418.4964 0.0341 -1.0000 -1.0000 1101053 1580227873.40 151.4534 59.9995 32.0000 1.9920 1.9929 418.3180 418.5458 0.0341 -1.0000 -1.0000 1101116 1580227873.50 151.4534 59.9995 32.0000 1.9907 1.9916 418.4802 418.7075 0.0341 -1.0000 -1.0000 1101178 1580227873.60 151.4534 59.9995 32.0000 1.9910 1.9919 418.4553 418.6828 0.0341 -1.0000 -1.0000 1101241 1580227873.70 151.4534 59.9995 32.0000 1.9917 1.9926 418.3545 418.5816 0.0341 -1.0000 -1.0000 1101319 1580227873.80 151.4316 59.9995 32.0000 1.9912 1.9921 418.4128 418.6402 0.0341 -1.0000 -1.0000 1101381 1580227873.90 151.4256 59.9995 32.0000 1.9906 1.9915 418.5475 418.7746 0.0340 -1.0000 -1.0000 1101444 1580227874.00 151.4256 59.9995 32.0000 1.9903 1.9912 418.5000 418.7278 0.0341 -1.0000 -1.0000 1101522 1580227874.10 151.4256 59.9995 32.0000 1.9903 1.9912 418.5185 418.7466 0.0343 -1.0000 -1.0000 1101584 1580227874.20 151.4256 59.9995 32.0000 1.9915 1.9924 418.5345 418.7623 0.0341 -1.0000 -1.0000 1101647 1580227874.30 151.4334 59.9995 32.0000 1.9921 1.9930 418.3126 418.5397 0.0341 -1.0000 -1.0000 1102084 1580227874.40 151.4884 59.9995 32.0000 1.9913 1.9922 418.2992 418.5271 0.0342 -1.0000 -1.0000 1102147 1580227874.50 151.4884 59.9995 32.0000 1.9907 1.9916 418.5275 418.7547 0.0340 -1.0000 -1.0000 1102209 1580227874.60 151.4884 59.9995 32.0000 1.9905 1.9914 418.4398 418.6670 0.0340 -1.0000 -1.0000 1102272 1580227874.70 151.4884 59.9995 32.0000 1.9917 1.9926 418.3369 418.5639 0.0341 -1.0000 -1.0000 1102350 1580227874.80 151.4884 59.9995 32.0000 1.9918 1.9927 418.3015 418.5301 0.0343 -1.0000 -1.0000 1102787 1580227874.90 151.4884 59.9995 32.0000 1.9917 1.9926 418.3385 418.5655 0.0341 -1.0000 -1.0000 1102866 1580227875.00 151.4984 59.9998 32.0000 1.9906 1.9915 418.4831 418.7113 0.0342 -1.0000 -1.0000 1102928 1580227875.10 151.4984 59.9998 32.0000 1.9900 1.9908 418.4627 418.6902 0.0341 -1.0000 -1.0000 1103006 1580227875.20 151.4984 59.9998 32.0000 1.9900 1.9908 418.4654 418.6929 0.0341 -1.0000 -1.0000 1103069 1580227875.30 151.4984 59.9998 32.0000 1.9912 1.9921 418.4055 418.6335 0.0342 -1.0000 -1.0000 1103131 1580227875.40 151.4984 59.9998 32.0000 1.9915 1.9924 418.2827 418.5113 0.0343 -1.0000 -1.0000 1103194 1580227875.50 151.4978 59.9998 32.0000 1.9924 1.9932 418.2825 418.5093 0.0340 -1.0000 -1.0000 1103256 1580227875.60 151.4902 59.9998 32.0000 1.9909 1.9918 418.4777 418.7054 0.0342 -1.0000 -1.0000 1103319 1580227875.70 151.4902 59.9998 32.0000 1.9900 1.9909 418.4547 418.6828 0.0342 -1.0000 -1.0000 1103397 1580227875.80 151.4902 59.9998 32.0000 1.9911 1.9920 418.4047 418.6326 0.0342 -1.0000 -1.0000 1103459 1580227875.90 151.4902 59.9998 32.0000 1.9910 1.9919 418.2574 418.4848 0.0341 -1.0000 -1.0000 1103522 1580227876.00 151.4902 59.9998 32.0000 1.9912 1.9921 418.2909 418.5182 0.0341 -1.0000 -1.0000 1103600 1580227876.10 151.5152 59.9998 32.0000 1.9909 1.9918 418.4084 418.6359 0.0341 -1.0000 -1.0000 1103662 1580227876.20 151.5152 59.9998 32.0000 1.9907 1.9916 418.4919 418.7198 0.0342 -1.0000 -1.0000 1103725 1580227876.30 151.5152 59.9998 32.0000 1.9914 1.9923 418.3998 418.6265 0.0340 -1.0000 -1.0000 1103803 1580227876.40 151.5152 59.9998 32.0000 1.9914 1.9923 418.3262 418.5535 0.0341 -1.0000 -1.0000 1104100 1580227876.50 151.5152 59.9998 32.0000 1.9910 1.9919 418.2871 418.5136 0.0340 -1.0000 -1.0000 1104162 1580227876.60 151.4998 59.9998 32.0000 1.9915 1.9924 418.3908 418.6189 0.0342 -1.0000 -1.0000 1104225 1580227876.70 151.4908 59.9998 32.0000 1.9904 1.9912 418.3924 418.6196 0.0341 -1.0000 -1.0000 1104287 1580227876.80 151.4908 59.9998 32.0000 1.9906 1.9915 418.4039 418.6312 0.0341 -1.0000 -1.0000 1104350 1580227876.90 151.4908 59.9998 32.0000 1.9914 1.9923 418.3861 418.6134 0.0341 -1.0000 -1.0000 1104537 1580227877.00 151.4908 59.9998 32.0000 1.9914 1.9923 418.1962 418.4242 0.0343 -1.0000 -1.0000 1104600 1580227877.10 151.4908 59.9998 32.0000 1.9915 1.9924 418.2061 418.4343 0.0342 -1.0000 -1.0000 1104678 1580227877.20 151.4877 59.9998 32.0000 1.9905 1.9914 418.3331 418.5606 0.0341 -1.0000 -1.0000 1104741 1580227877.30 151.4877 59.9998 32.0000 1.9901 1.9910 418.4900 418.7177 0.0342 -1.0000 -1.0000 1104803 1580227877.40 151.4877 59.9998 32.0000 1.9909 1.9918 418.5547 418.7824 0.0341 -1.0000 -1.0000 1105037 1580227877.50 151.4877 59.9998 32.0000 1.9914 1.9923 418.3578 418.5848 0.0341 -1.0000 -1.0000 1105100 1580227877.60 151.4877 59.9998 32.0000 1.9915 1.9924 418.3267 418.5553 0.0343 -1.0000 -1.0000 1105162 1580227877.70 151.4664 59.9998 32.0000 1.9912 1.9921 418.3663 418.5947 0.0342 -1.0000 -1.0000 1105241 1580227877.80 151.4655 59.9998 32.0000 1.9908 1.9916 418.5706 418.7975 0.0341 -1.0000 -1.0000 1105303 1580227877.90 151.4655 59.9998 32.0000 1.9916 1.9925 418.4684 418.6963 0.0341 -1.0000 -1.0000 1106162 1580227878.00 151.4655 59.9998 32.0000 1.9912 1.9921 418.3441 418.5717 0.0342 -1.0000 -1.0000 1106241 1580227878.10 151.4655 59.9998 32.0000 1.9916 1.9925 418.3196 418.5480 0.0342 -1.0000 -1.0000 1106303 1580227878.20 151.4675 59.9998 32.0000 1.9906 1.9914 418.4623 418.6894 0.0341 -1.0000 -1.0000 1106366 1580227878.30 151.4721 59.9998 32.0000 1.9909 1.9918 418.4656 418.6936 0.0341 -1.0000 -1.0000 1106444 1580227878.40 151.4721 59.9998 32.0000 1.9918 1.9927 418.3583 418.5865 0.0343 -1.0000 -1.0000 1106506 1580227878.50 151.4721 59.9998 32.0000 1.9919 1.9928 418.2911 418.5191 0.0342 -1.0000 -1.0000 1106569 1580227878.60 151.4721 59.9998 32.0000 1.9917 1.9925 418.3356 418.5638 0.0343 -1.0000 -1.0000 1106647 1580227878.70 151.4721 59.9998 32.0000 1.9911 1.9920 418.4660 418.6938 0.0341 -1.0000 -1.0000 1106709 1580227878.80 151.4977 59.9998 32.0000 1.9905 1.9914 418.5711 418.7992 0.0342 -1.0000 -1.0000 1106772 1580227878.90 151.4977 59.9998 32.0000 1.9909 1.9918 418.4147 418.6424 0.0342 -1.0000 -1.0000 1106850 1580227879.00 151.4977 59.9998 32.0000 1.9913 1.9922 418.3923 418.6202 0.0342 -1.0000 -1.0000 1106912 1580227879.10 151.4977 59.9998 32.0000 1.9915 1.9924 418.3269 418.5539 0.0341 -1.0000 -1.0000 1106991 1580227879.20 151.4977 59.9998 32.0000 1.9903 1.9912 418.5115 418.7389 0.0341 -1.0000 -1.0000 1107053 1580227879.30 151.4450 59.9998 32.0000 1.9910 1.9919 418.5119 418.7394 0.0342 -1.0000 -1.0000 1107116 1580227879.40 151.4401 59.9998 32.0000 1.9910 1.9919 418.5127 418.7411 0.0343 -1.0000 -1.0000 1107178 1580227879.50 151.4401 59.9998 32.0000 1.9914 1.9923 418.2764 418.5047 0.0342 -1.0000 -1.0000 1107256 1580227879.60 151.4401 59.9998 32.0000 1.9915 1.9923 418.2527 418.4796 0.0340 -1.0000 -1.0000 1107319 1580227879.70 151.4401 59.9998 32.0000 1.9911 1.9920 418.3387 418.5661 0.0341 -1.0000 -1.0000 1107397 1580227879.80 151.4401 59.9998 32.0000 1.9904 1.9913 418.4767 418.7047 0.0342 -1.0000 -1.0000 1107459 1580227879.90 151.5707 59.9992 32.0000 1.9912 1.9921 418.4475 418.6759 0.0343 -1.0000 -1.0000 1107522 1580227880.00 151.5707 59.9992 32.0000 1.9911 1.9920 418.3760 418.6036 0.0342 -1.0000 -1.0000 1107772 1580227880.10 151.5707 59.9992 32.0000 1.9914 1.9923 418.3392 418.5673 0.0342 -1.0000 -1.0000 1107834 1580227880.20 151.5707 59.9992 32.0000 1.9916 1.9925 418.2512 418.4802 0.0343 -1.0000 -1.0000 1107897 1580227880.30 151.5707 59.9992 32.0000 1.9910 1.9919 418.4004 418.6277 0.0342 -1.0000 -1.0000 1107959 1580227880.40 151.5311 59.9992 32.0000 1.9910 1.9919 418.5004 418.7282 0.0341 -1.0000 -1.0000 1108022 1580227880.50 151.5311 59.9992 32.0000 1.9917 1.9925 418.4946 418.7216 0.0341 -1.0000 -1.0000 1108272 1580227880.60 151.5311 59.9992 32.0000 1.9916 1.9925 418.3538 418.5812 0.0341 -1.0000 -1.0000 1108334 1580227880.70 151.5311 59.9992 32.0000 1.9915 1.9923 418.2430 418.4703 0.0341 -1.0000 -1.0000 1108397 1580227880.80 151.5311 59.9992 32.0000 1.9915 1.9924 418.3088 418.5361 0.0341 -1.0000 -1.0000 1108459 1580227880.90 151.5351 59.9992 32.0000 1.9909 1.9918 418.4611 418.6888 0.0341 -1.0000 -1.0000 1108537 1580227881.00 151.5550 59.9992 32.0000 1.9901 1.9910 418.4839 418.7121 0.0342 -1.0000 -1.0000 1108678 1580227881.10 151.5550 59.9992 32.0000 1.9905 1.9914 418.3417 418.5700 0.0342 -1.0000 -1.0000 1108756 1580227881.20 151.5550 59.9992 32.0000 1.9908 1.9917 418.2783 418.5069 0.0343 -1.0000 -1.0000 1108819 1580227881.30 151.5550 59.9992 32.0000 1.9910 1.9919 418.2187 418.4467 0.0342 -1.0000 -1.0000 1108881 1580227881.40 151.5550 59.9992 32.0000 1.9906 1.9915 418.4294 418.6576 0.0342 -1.0000 -1.0000 1108944 1580227881.50 151.4924 59.9992 32.0000 1.9901 1.9910 418.5029 418.7299 0.0341 -1.0000 -1.0000 1110053 1580227881.60 151.4924 59.9992 32.0000 1.9905 1.9914 418.4313 418.6587 0.0341 -1.0000 -1.0000 1110116 1580227881.70 151.4924 59.9992 32.0000 1.9907 1.9916 418.3025 418.5300 0.0341 -1.0000 -1.0000 1110178 1580227881.80 151.4924 59.9992 32.0000 1.9911 1.9920 418.3510 418.5785 0.0341 -1.0000 -1.0000 1110241 1580227881.90 151.4924 59.9992 32.0000 1.9907 1.9916 418.3706 418.5983 0.0342 -1.0000 -1.0000 1110303 1580227882.00 151.4656 59.9992 32.0000 1.9907 1.9916 418.4124 418.6403 0.0341 -1.0000 -1.0000 1110381 1580227882.10 151.4522 59.9992 32.0000 1.9908 1.9917 418.5120 418.7394 0.0342 -1.0000 -1.0000 1110444 1580227882.20 151.4522 59.9992 32.0000 1.9909 1.9918 418.4380 418.6663 0.0342 -1.0000 -1.0000 1110506 1580227882.30 151.4522 59.9992 32.0000 1.9910 1.9919 418.3263 418.5541 0.0341 -1.0000 -1.0000 1110584 1580227882.40 151.4522 59.9992 32.0000 1.9917 1.9926 418.2859 418.5128 0.0341 -1.0000 -1.0000 1110647 1580227882.50 151.4522 59.9992 32.0000 1.9906 1.9915 418.4185 418.6470 0.0343 -1.0000 -1.0000 1110709 1580227882.60 151.4932 59.9992 32.0000 1.9906 1.9915 418.5085 418.7375 0.0343 -1.0000 -1.0000 1110772 1580227882.70 151.4932 59.9992 32.0000 1.9904 1.9913 418.3903 418.6183 0.0342 -1.0000 -1.0000 1110850 1580227882.80 151.4932 59.9992 32.0000 1.9911 1.9919 418.3151 418.5434 0.0343 -1.0000 -1.0000 1110912 1580227882.90 151.4932 59.9992 32.0000 1.9908 1.9917 418.2966 418.5240 0.0340 -1.0000 -1.0000 1110975 1580227883.00 151.4932 59.9992 32.0000 1.9908 1.9917 418.3743 418.6012 0.0340 -1.0000 -1.0000 1111037 1580227883.10 151.4210 59.9992 32.0000 1.9907 1.9916 418.4618 418.6898 0.0343 -1.0000 -1.0000 1111116 1580227883.20 151.4210 59.9992 32.0000 1.9904 1.9913 418.5666 418.7941 0.0341 -1.0000 -1.0000 1111178 1580227883.30 151.4210 59.9992 32.0000 1.9901 1.9910 418.4011 418.6290 0.0342 -1.0000 -1.0000 1111241 1580227883.40 151.4210 59.9992 32.0000 1.9909 1.9918 418.2829 418.5106 0.0342 -1.0000 -1.0000 1111319 1580227883.50 151.4210 59.9992 32.0000 1.9915 1.9924 418.2142 418.4421 0.0342 -1.0000 -1.0000 1111381 1580227883.60 151.4210 59.9992 32.0000 1.9916 1.9925 418.3252 418.5531 0.0343 -1.0000 -1.0000 1111444 1580227883.70 151.4289 59.9992 32.0000 1.9906 1.9915 418.5142 418.7427 0.0342 -1.0000 -1.0000 1111506 1580227883.80 151.4289 59.9992 32.0000 1.9909 1.9918 418.5027 418.7295 0.0340 -1.0000 -1.0000 1111569 1580227883.90 151.4289 59.9992 32.0000 1.9916 1.9925 418.3518 418.5798 0.0342 -1.0000 -1.0000 1111631 1580227884.00 151.4289 59.9992 32.0000 1.9920 1.9929 418.2855 418.5132 0.0341 -1.0000 -1.0000 1111710 1580227884.10 151.4289 59.9992 32.0000 1.9906 1.9915 418.3656 418.5927 0.0341 -1.0000 -1.0000 1111772 1580227884.20 151.3990 59.9992 32.0000 1.9904 1.9913 418.3933 418.6208 0.0342 -1.0000 -1.0000 1111834 1580227884.30 151.3990 59.9992 32.0000 1.9906 1.9915 418.4922 418.7200 0.0341 -1.0000 -1.0000 1111913 1580227884.40 151.3990 59.9992 32.0000 1.9910 1.9919 418.3862 418.6151 0.0344 -1.0000 -1.0000 1111975 1580227884.50 151.3990 59.9992 32.0000 1.9907 1.9916 418.3387 418.5672 0.0342 -1.0000 -1.0000 1112037 1580227884.60 151.3990 59.9992 32.0000 1.9910 1.9919 418.3557 418.5841 0.0343 -1.0000 -1.0000 1112178 1580227884.70 151.4213 59.9992 32.0000 1.9913 1.9922 418.2720 418.4995 0.0341 -1.0000 -1.0000 1112241 1580227884.80 151.4770 59.9993 32.0000 1.9903 1.9911 418.4987 418.7260 0.0341 -1.0000 -1.0000 1112303 1580227884.90 151.4770 59.9993 32.0000 1.9914 1.9923 418.5303 418.7593 0.0344 -1.0000 -1.0000 1112381 1580227885.00 151.4770 59.9993 32.0000 1.9910 1.9919 418.4927 418.7211 0.0343 -1.0000 -1.0000 1112444 1580227885.10 151.4770 59.9993 32.0000 1.9909 1.9918 418.3259 418.5540 0.0341 -1.0000 -1.0000 1112678 1580227885.20 151.4770 59.9993 32.0000 1.9915 1.9924 418.2953 418.5227 0.0341 -1.0000 -1.0000 1112741 1580227885.30 151.4673 59.9993 32.0000 1.9913 1.9922 418.4274 418.6551 0.0341 -1.0000 -1.0000 1112803 1580227885.40 151.4673 59.9993 32.0000 1.9906 1.9915 418.5412 418.7690 0.0342 -1.0000 -1.0000 1112881 1580227885.50 151.4673 59.9993 32.0000 1.9909 1.9918 418.4205 418.6493 0.0344 -1.0000 -1.0000 1112944 1580227885.60 151.4673 59.9993 32.0000 1.9920 1.9929 418.3211 418.5492 0.0342 -1.0000 -1.0000 1113787 1580227885.70 151.4673 59.9993 32.0000 1.9913 1.9922 418.2657 418.4936 0.0342 -1.0000 -1.0000 1113866 1580227885.80 151.5356 59.9993 32.0000 1.9916 1.9925 418.2058 418.4334 0.0341 -1.0000 -1.0000 1113928 1580227885.90 151.5397 59.9993 32.0000 1.9916 1.9925 418.4215 418.6484 0.0342 -1.0000 -1.0000 1113991 1580227886.00 151.5397 59.9993 32.0000 1.9898 1.9907 418.5581 418.7869 0.0343 -1.0000 -1.0000 1114053 1580227886.10 151.5397 59.9993 32.0000 1.9909 1.9917 418.5113 418.7394 0.0342 -1.0000 -1.0000 1114116 1580227886.20 151.5397 59.9993 32.0000 1.9914 1.9923 418.3459 418.5743 0.0342 -1.0000 -1.0000 1114194 1580227886.30 151.5397 59.9993 32.0000 1.9913 1.9922 418.2341 418.4616 0.0341 -1.0000 -1.0000 1114256 1580227886.40 151.5420 59.9993 32.0000 1.9911 1.9920 418.3420 418.5700 0.0342 -1.0000 -1.0000 1114319 1580227886.50 151.5420 59.9993 32.0000 1.9898 1.9907 418.4933 418.7199 0.0340 -1.0000 -1.0000 1114381 1580227886.60 151.5420 59.9993 32.0000 1.9900 1.9909 418.4751 418.7029 0.0341 -1.0000 -1.0000 1114459 1580227886.70 151.5420 59.9993 32.0000 1.9915 1.9924 418.3851 418.6126 0.0341 -1.0000 -1.0000 1114522 1580227886.80 151.5420 59.9993 32.0000 1.9910 1.9919 418.2386 418.4663 0.0342 -1.0000 -1.0000 1114584 1580227886.90 151.5191 59.9993 32.0000 1.9915 1.9924 418.2954 418.5233 0.0342 -1.0000 -1.0000 1114647 1580227887.00 151.5191 59.9993 32.0000 1.9912 1.9921 418.3516 418.5797 0.0342 -1.0000 -1.0000 1114725 1580227887.10 151.5191 59.9993 32.0000 1.9908 1.9917 418.3125 418.5405 0.0342 -1.0000 -1.0000 1114959 1580227887.20 151.5191 59.9993 32.0000 1.9916 1.9925 418.2590 418.4869 0.0342 -1.0000 -1.0000 1115022 1580227887.30 151.5191 59.9993 32.0000 1.9917 1.9926 418.3738 418.6019 0.0342 -1.0000 -1.0000 1115084 1580227887.40 151.5069 59.9993 32.0000 1.9901 1.9910 418.4640 418.6923 0.0342 -1.0000 -1.0000 1115147 1580227887.50 151.4829 59.9993 32.0000 1.9902 1.9911 418.5776 418.8060 0.0342 -1.0000 -1.0000 1115225 1580227887.60 151.4829 59.9993 32.0000 1.9910 1.9919 418.5360 418.7635 0.0341 -1.0000 -1.0000 1115287 1580227887.70 151.4829 59.9993 32.0000 1.9913 1.9922 418.4720 418.7002 0.0343 -1.0000 -1.0000 1115428 1580227887.80 151.4829 59.9993 32.0000 1.9915 1.9924 418.2511 418.4797 0.0342 -1.0000 -1.0000 1115491 1580227887.90 151.4829 59.9993 32.0000 1.9904 1.9913 418.4812 418.7088 0.0342 -1.0000 -1.0000 1115553 1580227888.00 151.4745 59.9993 32.0000 1.9900 1.9909 418.5686 418.7951 0.0340 -1.0000 -1.0000 1115616 1580227888.10 151.4745 59.9993 32.0000 1.9909 1.9918 418.4703 418.6982 0.0342 -1.0000 -1.0000 1115678 1580227888.20 151.4745 59.9993 32.0000 1.9916 1.9925 418.3198 418.5478 0.0342 -1.0000 -1.0000 1116178 1580227888.30 151.4745 59.9993 32.0000 1.9910 1.9919 418.3917 418.6187 0.0340 -1.0000 -1.0000 1116241 1580227888.40 151.4745 59.9993 32.0000 1.9906 1.9915 418.5765 418.8049 0.0343 -1.0000 -1.0000 1116319 1580227888.50 151.4841 59.9993 32.0000 1.9910 1.9919 418.4741 418.7026 0.0342 -1.0000 -1.0000 1116381 1580227888.60 151.4916 59.9993 32.0000 1.9916 1.9925 418.3628 418.5906 0.0342 -1.0000 -1.0000 1116444 1580227888.70 151.4916 59.9993 32.0000 1.9923 1.9932 418.3718 418.5998 0.0342 -1.0000 -1.0000 1116506 1580227888.80 151.4916 59.9993 32.0000 1.9913 1.9922 418.3289 418.5574 0.0342 -1.0000 -1.0000 1116569 1580227888.90 151.4916 59.9993 32.0000 1.9914 1.9923 418.4245 418.6522 0.0341 -1.0000 -1.0000 1116647 1580227889.00 151.4916 59.9993 32.0000 1.9904 1.9913 418.5394 418.7670 0.0342 -1.0000 -1.0000 1116709 1580227889.10 151.4825 59.9993 32.0000 1.9907 1.9916 418.5310 418.7599 0.0343 -1.0000 -1.0000 1116787 1580227889.20 151.4825 59.9993 32.0000 1.9912 1.9921 418.4537 418.6815 0.0341 -1.0000 -1.0000 1117225 1580227889.30 151.4825 59.9993 32.0000 1.9915 1.9924 418.3740 418.6008 0.0340 -1.0000 -1.0000 1117287 1580227889.40 151.4825 59.9993 32.0000 1.9905 1.9914 418.4500 418.6774 0.0342 -1.0000 -1.0000 1117350 1580227889.50 151.4825 59.9993 32.0000 1.9908 1.9917 418.4951 418.7229 0.0341 -1.0000 -1.0000 1117412 1580227889.60 151.4502 59.9993 32.0000 1.9904 1.9913 418.6204 418.8487 0.0342 -1.0000 -1.0000 1117475 1580227889.70 151.4440 59.9993 32.0000 1.9911 1.9920 418.4386 418.6652 0.0341 -1.0000 -1.0000 1117710 1580227889.80 151.4440 59.9993 32.0000 1.9914 1.9923 418.4115 418.6390 0.0340 -1.0000 -1.0000 1117772 1580227889.90 151.4440 59.9993 32.0000 1.9915 1.9924 418.3843 418.6115 0.0341 -1.0000 -1.0000 1117834 1580227890.00 151.4440 59.9993 32.0000 1.9912 1.9921 418.3739 418.6025 0.0343 -1.0000 -1.0000 1117913 1580227890.10 151.4440 59.9993 32.0000 1.9907 1.9916 418.5870 418.8157 0.0342 -1.0000 -1.0000 1117975 1580227890.20 151.4440 59.9993 32.0000 1.9903 1.9912 418.5957 418.8242 0.0343 -1.0000 -1.0000 1118210 1580227890.30 151.4440 59.9993 32.0000 1.9909 1.9918 418.5426 418.7711 0.0342 -1.0000 -1.0000 1118272 1580227890.40 151.4440 59.9993 32.0000 1.9911 1.9920 418.3639 418.5915 0.0342 -1.0000 -1.0000 1118334 1580227890.50 151.5022 59.9993 32.0000 1.9912 1.9921 418.4131 418.6428 0.0344 -1.0000 -1.0000 1118397 1580227890.60 151.5022 59.9993 32.0000 1.9906 1.9915 418.5023 418.7307 0.0343 -1.0000 -1.0000 1118475 1580227890.70 151.5022 59.9993 32.0000 1.9913 1.9922 418.5170 418.7452 0.0342 -1.0000 -1.0000 1118819 1580227890.80 151.5022 59.9993 32.0000 1.9914 1.9923 418.4910 418.7183 0.0340 -1.0000 -1.0000 1118881 1580227890.90 151.5022 59.9993 32.0000 1.9924 1.9933 418.3831 418.6097 0.0340 -1.0000 -1.0000 1118959 1580227891.00 151.5007 59.9993 32.0000 1.9916 1.9925 418.3138 418.5415 0.0342 -1.0000 -1.0000 1119022 1580227891.10 151.4994 59.9993 32.0000 1.9907 1.9916 418.3926 418.6202 0.0342 -1.0000 -1.0000 1119084 1580227891.20 151.4994 59.9993 32.0000 1.9899 1.9908 418.4504 418.6782 0.0341 -1.0000 -1.0000 1119147 1580227891.30 151.4994 59.9993 32.0000 1.9897 1.9906 418.5679 418.7970 0.0343 -1.0000 -1.0000 1119694 1580227891.40 151.4994 59.9993 32.0000 1.9905 1.9913 418.5417 418.7698 0.0342 -1.0000 -1.0000 1119772 1580227891.50 151.4994 59.9993 32.0000 1.9913 1.9922 418.3912 418.6192 0.0342 -1.0000 -1.0000 1119834 1580227891.60 151.5503 59.9993 32.0000 1.9913 1.9922 418.3485 418.5765 0.0342 -1.0000 -1.0000 1119897 1580227891.70 151.5503 59.9993 32.0000 1.9898 1.9907 418.3576 418.5861 0.0343 -1.0000 -1.0000 1119975 1580227891.80 151.5503 59.9993 32.0000 1.9911 1.9920 418.4460 418.6743 0.0342 -1.0000 -1.0000 1120037 1580227891.90 151.5503 59.9993 32.0000 1.9905 1.9914 418.5869 418.8152 0.0342 -1.0000 -1.0000 1120100 1580227892.00 151.5503 59.9993 32.0000 1.9910 1.9919 418.4323 418.6608 0.0343 -1.0000 -1.0000 1120178 1580227892.10 151.4691 59.9993 32.0000 1.9910 1.9919 418.3851 418.6141 0.0343 -1.0000 -1.0000 1120241 1580227892.20 151.4691 59.9993 32.0000 1.9905 1.9914 418.2865 418.5146 0.0342 -1.0000 -1.0000 1120303 1580227892.30 151.4691 59.9993 32.0000 1.9909 1.9918 418.2538 418.4815 0.0342 -1.0000 -1.0000 1120381 1580227892.40 151.4691 59.9993 32.0000 1.9898 1.9907 418.4482 418.6760 0.0342 -1.0000 -1.0000 1120444 1580227892.50 151.4691 59.9993 32.0000 1.9902 1.9911 418.4435 418.6727 0.0344 -1.0000 -1.0000 1120506 1580227892.60 151.4691 59.9993 32.0000 1.9905 1.9914 418.4726 418.7008 0.0342 -1.0000 -1.0000 1120569 1580227892.70 151.4924 59.9993 32.0000 1.9909 1.9918 418.3667 418.5942 0.0341 -1.0000 -1.0000 1120631 1580227892.80 151.4924 59.9993 32.0000 1.9918 1.9926 418.2080 418.4364 0.0342 -1.0000 -1.0000 1121412 1580227892.90 151.4924 59.9993 32.0000 1.9902 1.9911 418.3781 418.6060 0.0343 -1.0000 -1.0000 1121475 1580227893.00 151.5005 59.9993 32.0000 1.9900 1.9909 418.3518 418.5796 0.0342 -1.0000 -1.0000 1121553 1580227893.10 151.5005 59.9993 32.0000 1.9907 1.9916 418.5367 418.7647 0.0342 -1.0000 -1.0000 1121616 1580227893.20 151.5005 59.9993 32.0000 1.9903 1.9912 418.5040 418.7322 0.0342 -1.0000 -1.0000 1121678 1580227893.30 151.5005 59.9993 32.0000 1.9904 1.9913 418.4051 418.6329 0.0342 -1.0000 -1.0000 1121741 1580227893.40 151.5005 59.9993 32.0000 1.9912 1.9921 418.2981 418.5265 0.0343 -1.0000 -1.0000 1121834 1580227893.50 151.5005 59.9993 32.0000 1.9912 1.9921 418.3477 418.5754 0.0341 -1.0000 -1.0000 1121897 1580227893.60 151.5005 59.9993 32.0000 1.9907 1.9916 418.5449 418.7735 0.0342 -1.0000 -1.0000 1121959 1580227893.70 151.5005 59.9993 32.0000 1.9903 1.9912 418.4729 418.7006 0.0341 -1.0000 -1.0000 1122022 1580227893.80 151.4938 59.9993 32.0000 1.9909 1.9918 418.4215 418.6492 0.0342 -1.0000 -1.0000 1122084 1580227893.90 151.4929 59.9993 32.0000 1.9909 1.9918 418.3130 418.5415 0.0343 -1.0000 -1.0000 1122147 1580227894.00 151.4929 59.9993 32.0000 1.9916 1.9925 418.3537 418.5826 0.0343 -1.0000 -1.0000 1122225 1580227894.10 151.4929 59.9993 32.0000 1.9907 1.9915 418.4434 418.6712 0.0341 -1.0000 -1.0000 1122287 1580227894.20 151.4929 59.9993 32.0000 1.9911 1.9920 418.5290 418.7564 0.0342 -1.0000 -1.0000 1122350 1580227894.30 151.4929 59.9993 32.0000 1.9902 1.9911 418.5628 418.7916 0.0343 -1.0000 -1.0000 1122428 1580227894.40 151.4290 59.9993 32.0000 1.9913 1.9922 418.5330 418.7603 0.0341 -1.0000 -1.0000 1122491 1580227894.50 151.4290 59.9993 32.0000 1.9912 1.9921 418.3995 418.6275 0.0342 -1.0000 -1.0000 1122553 1580227894.60 151.4290 59.9993 32.0000 1.9913 1.9922 418.3359 418.5631 0.0340 -1.0000 -1.0000 1122631 1580227894.70 151.4290 59.9993 32.0000 1.9913 1.9922 418.3001 418.5275 0.0341 -1.0000 -1.0000 1122694 1580227894.80 151.4290 59.9993 32.0000 1.9912 1.9921 418.3660 418.5933 0.0342 -1.0000 -1.0000 1122819 1580227894.90 151.4290 59.9993 32.0000 1.9902 1.9911 418.4923 418.7203 0.0341 -1.0000 -1.0000 1122881 1580227895.00 151.4421 59.9986 32.0000 1.9909 1.9918 418.5276 418.7555 0.0342 -1.0000 -1.0000 1122944 1580227895.10 151.4618 59.9986 32.0000 1.9908 1.9917 418.4096 418.6375 0.0342 -1.0000 -1.0000 1123022 1580227895.20 151.4618 59.9986 32.0000 1.9921 1.9930 418.3049 418.5329 0.0342 -1.0000 -1.0000 1123084 1580227895.30 151.4618 59.9986 32.0000 1.9914 1.9923 418.3888 418.6169 0.0342 -1.0000 -1.0000 1123834 1580227895.40 151.4618 59.9986 32.0000 1.9912 1.9921 418.3133 418.5407 0.0341 -1.0000 -1.0000 1123912 1580227895.50 151.4618 59.9986 32.0000 1.9902 1.9911 418.4576 418.6850 0.0341 -1.0000 -1.0000 1123975 1580227895.60 151.4965 59.9986 32.0000 1.9911 1.9920 418.5274 418.7556 0.0343 -1.0000 -1.0000 1124038 1580227895.70 151.4965 59.9986 32.0000 1.9907 1.9916 418.5022 418.7309 0.0343 -1.0000 -1.0000 1124100 1580227895.80 151.4965 59.9986 32.0000 1.9910 1.9919 418.3898 418.6172 0.0342 -1.0000 -1.0000 1124162 1580227895.90 151.4965 59.9986 32.0000 1.9909 1.9918 418.3613 418.5903 0.0343 -1.0000 -1.0000 1124225 1580227896.00 151.4965 59.9986 32.0000 1.9906 1.9915 418.4314 418.6605 0.0344 -1.0000 -1.0000 1124303 1580227896.10 151.4965 59.9986 32.0000 1.9906 1.9914 418.5311 418.7592 0.0342 -1.0000 -1.0000 1124366 1580227896.20 151.5713 59.9986 32.0000 1.9906 1.9915 418.4872 418.7155 0.0342 -1.0000 -1.0000 1124459 1580227896.30 151.5713 59.9986 32.0000 1.9912 1.9921 418.3812 418.6084 0.0340 -1.0000 -1.0000 1124522 1580227896.40 151.5713 59.9986 32.0000 1.9916 1.9925 418.3181 418.5461 0.0342 -1.0000 -1.0000 1124584 1580227896.50 151.5713 59.9986 32.0000 1.9918 1.9927 418.3634 418.5912 0.0342 -1.0000 -1.0000 1124647 1580227896.60 151.5713 59.9986 32.0000 1.9919 1.9928 418.3698 418.5970 0.0341 -1.0000 -1.0000 1124725 1580227896.70 151.5739 59.9986 32.0000 1.9905 1.9914 418.3786 418.6075 0.0343 -1.0000 -1.0000 1124787 1580227896.80 151.5739 59.9986 32.0000 1.9898 1.9907 418.4525 418.6815 0.0344 -1.0000 -1.0000 1124850 1580227896.90 151.5739 59.9986 32.0000 1.9905 1.9914 418.4283 418.6571 0.0343 -1.0000 -1.0000 1124928 1580227897.00 151.5739 59.9986 32.0000 1.9916 1.9925 418.4647 418.6929 0.0342 -1.0000 -1.0000 1124991 1580227897.10 151.5739 59.9986 32.0000 1.9907 1.9916 418.2868 418.5149 0.0342 -1.0000 -1.0000 1125053 1580227897.20 151.5739 59.9986 32.0000 1.9910 1.9919 418.2780 418.5057 0.0342 -1.0000 -1.0000 1125116 1580227897.30 151.5739 59.9986 32.0000 1.9904 1.9913 418.3713 418.5993 0.0342 -1.0000 -1.0000 1125178 1580227897.40 151.5739 59.9986 32.0000 1.9909 1.9918 418.4222 418.6500 0.0342 -1.0000 -1.0000 1125491 1580227897.50 151.5739 59.9986 32.0000 1.9905 1.9914 418.4131 418.6421 0.0344 -1.0000 -1.0000 1125553 1580227897.60 151.5739 59.9986 32.0000 1.9909 1.9918 418.3724 418.6007 0.0342 -1.0000 -1.0000 1125616 1580227897.70 151.5739 59.9986 32.0000 1.9918 1.9927 418.2305 418.4580 0.0341 -1.0000 -1.0000 1125678 1580227897.80 151.5739 59.9986 32.0000 1.9906 1.9915 418.3191 418.5475 0.0343 -1.0000 -1.0000 1125741 1580227897.90 151.5386 59.9986 32.0000 1.9903 1.9912 418.3146 418.5428 0.0342 -1.0000 -1.0000 1125928 1580227898.00 151.5386 59.9986 32.0000 1.9906 1.9915 418.4839 418.7101 0.0339 -1.0000 -1.0000 1126022 1580227898.10 151.5386 59.9986 32.0000 1.9901 1.9910 418.4936 418.7226 0.0343 -1.0000 -1.0000 1126084 1580227898.20 151.5386 59.9986 32.0000 1.9921 1.9930 418.3258 418.5537 0.0342 -1.0000 -1.0000 1126147 1580227898.30 151.5386 59.9986 32.0000 1.9911 1.9920 418.2795 418.5066 0.0340 -1.0000 -1.0000 1126210 1580227898.40 151.5386 59.9986 32.0000 1.9908 1.9917 418.3104 418.5379 0.0342 -1.0000 -1.0000 1126334 1580227898.50 151.5473 59.9986 32.0000 1.9899 1.9908 418.4484 418.6767 0.0343 -1.0000 -1.0000 1126397 1580227898.60 151.5473 59.9986 32.0000 1.9906 1.9915 418.5106 418.7399 0.0344 -1.0000 -1.0000 1126475 1580227898.70 151.5473 59.9986 32.0000 1.9916 1.9925 418.5678 418.7965 0.0343 -1.0000 -1.0000 1126553 1580227898.80 151.5473 59.9986 32.0000 1.9907 1.9916 418.4848 418.7128 0.0341 -1.0000 -1.0000 1126616 1580227898.90 151.5473 59.9986 32.0000 1.9915 1.9924 418.2511 418.4778 0.0340 -1.0000 -1.0000 1126850 1580227899.00 151.5377 59.9986 32.0000 1.9923 1.9932 418.3271 418.5544 0.0341 -1.0000 -1.0000 1126912 1580227899.10 151.5326 59.9986 32.0000 1.9912 1.9921 418.3581 418.5865 0.0343 -1.0000 -1.0000 1126991 1580227899.20 151.5326 59.9986 32.0000 1.9917 1.9926 418.4520 418.6801 0.0342 -1.0000 -1.0000 1127053 1580227899.30 151.5326 59.9986 32.0000 1.9907 1.9916 418.4855 418.7140 0.0342 -1.0000 -1.0000 1127116 1580227899.40 151.5326 59.9986 32.0000 1.9919 1.9928 418.4404 418.6677 0.0340 -1.0000 -1.0000 1127194 1580227899.50 151.5326 59.9986 32.0000 1.9922 1.9931 418.3645 418.5914 0.0341 -1.0000 -1.0000 1127256 1580227899.60 151.4178 59.9988 32.0000 1.9912 1.9921 418.2598 418.4875 0.0342 -1.0000 -1.0000 1127319 1580227899.70 151.4178 59.9988 32.0000 1.9907 1.9916 418.4429 418.6705 0.0341 -1.0000 -1.0000 1127381 1580227899.80 151.4178 59.9988 32.0000 1.9905 1.9914 418.4786 418.7070 0.0343 -1.0000 -1.0000 1127444 1580227899.90 151.4178 59.9988 32.0000 1.9905 1.9914 418.5015 418.7298 0.0342 -1.0000 -1.0000 1127506 1580227900.00 151.4178 59.9988 32.0000 1.9913 1.9922 418.3325 418.5606 0.0342 -1.0000 -1.0000 1127850 1580227900.10 151.4119 59.9988 32.0000 1.9915 1.9924 418.3066 418.5361 0.0343 -1.0000 -1.0000 1127912 1580227900.20 151.3903 59.9988 32.0000 1.9914 1.9923 418.2463 418.4743 0.0342 -1.0000 -1.0000 1127975 1580227900.30 151.3903 59.9988 32.0000 1.9911 1.9920 418.3496 418.5780 0.0343 -1.0000 -1.0000 1128053 1580227900.40 151.3903 59.9988 32.0000 1.9908 1.9917 418.4627 418.6911 0.0342 -1.0000 -1.0000 1128100 1580227900.50 151.3903 59.9988 32.0000 1.9905 1.9914 418.3703 418.5985 0.0343 -1.0000 -1.0000 1128444 1580227900.60 151.3903 59.9988 32.0000 1.9912 1.9921 418.2895 418.5181 0.0343 -1.0000 -1.0000 1128506 1580227900.70 151.4138 59.9988 32.0000 1.9906 1.9915 418.2576 418.4854 0.0342 -1.0000 -1.0000 1128569 1580227900.80 151.4357 59.9988 32.0000 1.9907 1.9916 418.4246 418.6524 0.0342 -1.0000 -1.0000 1128631 1580227900.90 151.4357 59.9988 32.0000 1.9897 1.9906 418.3875 418.6152 0.0341 -1.0000 -1.0000 1128709 1580227901.00 151.4357 59.9988 32.0000 1.9899 1.9908 418.5320 418.7600 0.0342 -1.0000 -1.0000 1128928 1580227901.10 151.4357 59.9988 32.0000 1.9909 1.9917 418.3995 418.6278 0.0342 -1.0000 -1.0000 1129006 1580227901.20 151.4357 59.9988 32.0000 1.9912 1.9921 418.3979 418.6250 0.0340 -1.0000 -1.0000 1129069 1580227901.30 151.4996 59.9988 32.0000 1.9918 1.9927 418.2935 418.5213 0.0342 -1.0000 -1.0000 1129131 1580227901.40 151.4996 59.9988 32.0000 1.9914 1.9923 418.3365 418.5651 0.0343 -1.0000 -1.0000 1129209 1580227901.50 151.4996 59.9988 32.0000 1.9905 1.9914 418.5035 418.7322 0.0343 -1.0000 -1.0000 1129428 1580227901.60 151.4996 59.9988 32.0000 1.9904 1.9913 418.4581 418.6865 0.0342 -1.0000 -1.0000 1129491 1580227901.70 151.4996 59.9988 32.0000 1.9913 1.9922 418.5049 418.7331 0.0342 -1.0000 -1.0000 1129569 1580227901.80 151.5152 59.9988 32.0000 1.9907 1.9916 418.3477 418.5756 0.0342 -1.0000 -1.0000 1129631 1580227901.90 151.5152 59.9988 32.0000 1.9903 1.9912 418.3997 418.6287 0.0343 -1.0000 -1.0000 1129694 1580227902.00 151.5152 59.9988 32.0000 1.9908 1.9917 418.4575 418.6862 0.0343 -1.0000 -1.0000 1129944 1580227902.10 151.5152 59.9988 32.0000 1.9900 1.9909 418.5177 418.7468 0.0343 -1.0000 -1.0000 1130006 1580227902.20 151.5152 59.9988 32.0000 1.9901 1.9910 418.4009 418.6280 0.0342 -1.0000 -1.0000 1130069 1580227902.30 151.5152 59.9988 32.0000 1.9907 1.9916 418.3342 418.5632 0.0344 -1.0000 -1.0000 1130147 1580227902.40 151.5720 59.9988 32.0000 1.9913 1.9922 418.4514 418.6811 0.0344 -1.0000 -1.0000 1130210 1580227902.50 151.5720 59.9988 32.0000 1.9901 1.9910 418.4342 418.6622 0.0342 -1.0000 -1.0000 1130444 1580227902.60 151.5720 59.9988 32.0000 1.9906 1.9915 418.4381 418.6656 0.0341 -1.0000 -1.0000 1130522 1580227902.70 151.5720 59.9988 32.0000 1.9904 1.9913 418.3505 418.5784 0.0342 -1.0000 -1.0000 1130584 1580227902.80 151.5720 59.9988 32.0000 1.9913 1.9922 418.2797 418.5084 0.0343 -1.0000 -1.0000 1130647 1580227902.90 151.5184 59.9988 32.0000 1.9911 1.9920 418.2921 418.5206 0.0343 -1.0000 -1.0000 1130725 1580227903.00 151.5184 59.9988 32.0000 1.9898 1.9907 418.3682 418.5953 0.0340 -1.0000 -1.0000 1130787 1580227903.10 151.5184 59.9988 32.0000 1.9894 1.9903 418.4675 418.6950 0.0342 -1.0000 -1.0000 1131131 1580227903.20 151.5184 59.9988 32.0000 1.9901 1.9910 418.4864 418.7150 0.0343 -1.0000 -1.0000 1131194 1580227903.30 151.5184 59.9988 32.0000 1.9903 1.9912 418.4115 418.6402 0.0343 -1.0000 -1.0000 1131256 1580227903.40 151.5184 59.9988 32.0000 1.9916 1.9925 418.2809 418.5094 0.0343 -1.0000 -1.0000 1131334 1580227903.50 151.5100 59.9988 32.0000 1.9906 1.9914 418.2797 418.5076 0.0341 -1.0000 -1.0000 1131397 1580227903.60 151.5100 59.9988 32.0000 1.9905 1.9914 418.4048 418.6325 0.0342 -1.0000 -1.0000 1131647 1580227903.70 151.5100 59.9988 32.0000 1.9897 1.9906 418.4092 418.6376 0.0343 -1.0000 -1.0000 1131710 1580227903.80 151.5100 59.9988 32.0000 1.9904 1.9913 418.4856 418.7143 0.0343 -1.0000 -1.0000 1131772 1580227903.90 151.5100 59.9988 32.0000 1.9909 1.9918 418.3961 418.6241 0.0342 -1.0000 -1.0000 1131835 1580227904.00 151.4975 59.9988 32.0000 1.9907 1.9916 418.2356 418.4638 0.0342 -1.0000 -1.0000 1131912 1580227904.10 151.4859 59.9988 32.0000 1.9905 1.9914 418.3844 418.6125 0.0342 -1.0000 -1.0000 1132100 1580227904.20 151.4859 59.9988 32.0000 1.9902 1.9911 418.4754 418.7049 0.0344 -1.0000 -1.0000 1132162 1580227904.30 151.4859 59.9988 32.0000 1.9911 1.9920 418.5404 418.7687 0.0343 -1.0000 -1.0000 1132225 1580227904.40 151.4859 59.9988 32.0000 1.9912 1.9921 418.5262 418.7549 0.0343 -1.0000 -1.0000 1132287 1580227904.50 151.4859 59.9988 32.0000 1.9919 1.9928 418.3028 418.5313 0.0343 -1.0000 -1.0000 1132350 1580227904.60 151.5669 59.9984 32.0000 1.9919 1.9928 418.3338 418.5626 0.0343 -1.0000 -1.0000 1132694 1580227904.70 151.5669 59.9984 32.0000 1.9918 1.9927 418.3595 418.5883 0.0343 -1.0000 -1.0000 1132756 1580227904.80 151.5669 59.9984 32.0000 1.9913 1.9922 418.5681 418.7970 0.0343 -1.0000 -1.0000 1132819 1580227904.90 151.5669 59.9984 32.0000 1.9917 1.9926 418.4543 418.6827 0.0343 -1.0000 -1.0000 1132897 1580227905.00 151.5669 59.9984 32.0000 1.9925 1.9934 418.3739 418.6020 0.0341 -1.0000 -1.0000 1132959 1580227905.10 151.6546 59.9984 32.0000 1.9918 1.9927 418.4668 418.6946 0.0342 -1.0000 -1.0000 1133116 1580227905.20 151.6546 59.9984 32.0000 1.9918 1.9927 418.4713 418.6999 0.0343 -1.0000 -1.0000 1133178 1580227905.30 151.6546 59.9984 32.0000 1.9924 1.9933 418.5589 418.7882 0.0344 -1.0000 -1.0000 1133241 1580227905.40 151.6546 59.9984 32.0000 1.9920 1.9929 418.6610 418.8899 0.0343 -1.0000 -1.0000 1133319 1580227905.50 151.6546 59.9984 32.0000 1.9920 1.9929 418.4730 418.7018 0.0342 -1.0000 -1.0000 1133381 1580227905.60 151.6552 59.9984 32.0000 1.9921 1.9930 418.4273 418.6562 0.0344 -1.0000 -1.0000 1133631 1580227905.70 151.6642 59.9984 32.0000 1.9922 1.9931 418.3486 418.5768 0.0342 -1.0000 -1.0000 1133694 1580227905.80 151.6642 59.9984 32.0000 1.9922 1.9931 418.4802 418.7086 0.0343 -1.0000 -1.0000 1133756 1580227905.90 151.6642 59.9984 32.0000 1.9918 1.9927 418.5936 418.8212 0.0342 -1.0000 -1.0000 1133834 1580227906.00 151.6642 59.9984 32.0000 1.9918 1.9927 418.4916 418.7205 0.0343 -1.0000 -1.0000 1133897 1580227906.10 151.6642 59.9984 32.0000 1.9923 1.9932 418.3921 418.6203 0.0342 -1.0000 -1.0000 1133959 1580227906.20 151.5899 59.9984 32.0000 1.9906 1.9915 418.3434 418.5726 0.0344 -1.0000 -1.0000 1134022 1580227906.30 151.5899 59.9984 32.0000 1.9908 1.9917 418.4518 418.6798 0.0342 -1.0000 -1.0000 1134100 1580227906.40 151.5899 59.9984 32.0000 1.9906 1.9915 418.5999 418.8283 0.0342 -1.0000 -1.0000 1134162 1580227906.50 151.5899 59.9984 32.0000 1.9904 1.9913 418.4675 418.6960 0.0343 -1.0000 -1.0000 1134225 1580227906.60 151.5899 59.9984 32.0000 1.9919 1.9928 418.4953 418.7241 0.0343 -1.0000 -1.0000 1134303 1580227906.70 151.5899 59.9984 32.0000 1.9913 1.9922 418.3460 418.5741 0.0342 -1.0000 -1.0000 1134866 1580227906.80 151.5912 59.9984 32.0000 1.9911 1.9920 418.4143 418.6426 0.0343 -1.0000 -1.0000 1134928 1580227906.90 151.5912 59.9984 32.0000 1.9904 1.9913 418.5573 418.7867 0.0344 -1.0000 -1.0000 1134991 1580227907.00 151.5912 59.9984 32.0000 1.9902 1.9911 418.5338 418.7626 0.0343 -1.0000 -1.0000 1135069 1580227907.10 151.5912 59.9984 32.0000 1.9911 1.9920 418.3608 418.5893 0.0343 -1.0000 -1.0000 1135162 1580227907.20 151.5912 59.9984 32.0000 1.9914 1.9923 418.2211 418.4496 0.0343 -1.0000 -1.0000 1135225 1580227907.30 151.5345 59.9984 32.0000 1.9901 1.9910 418.5459 418.7745 0.0343 -1.0000 -1.0000 1135287 1580227907.40 151.5325 59.9984 32.0000 1.9896 1.9904 418.5106 418.7390 0.0342 -1.0000 -1.0000 1135350 1580227907.50 151.5325 59.9984 32.0000 1.9907 1.9916 418.4243 418.6536 0.0344 -1.0000 -1.0000 1135428 1580227907.60 151.5325 59.9984 32.0000 1.9912 1.9920 418.3378 418.5662 0.0342 -1.0000 -1.0000 1135491 1580227907.70 151.5325 59.9984 32.0000 1.9912 1.9921 418.3299 418.5574 0.0341 -1.0000 -1.0000 1135553 1580227907.80 151.5023 59.9984 32.0000 1.9904 1.9913 418.4014 418.6287 0.0342 -1.0000 -1.0000 1135616 1580227907.90 151.4569 59.9984 32.0000 1.9901 1.9910 418.4698 418.6992 0.0345 -1.0000 -1.0000 1135694 1580227908.00 151.4569 59.9984 32.0000 1.9898 1.9907 418.4890 418.7182 0.0343 -1.0000 -1.0000 1135788 1580227908.10 151.4569 59.9984 32.0000 1.9906 1.9915 418.4992 418.7282 0.0343 -1.0000 -1.0000 1135850 1580227908.20 151.4569 59.9984 32.0000 1.9909 1.9918 418.4749 418.7038 0.0344 -1.0000 -1.0000 1136069 1580227908.30 151.4569 59.9984 32.0000 1.9910 1.9919 418.4309 418.6598 0.0343 -1.0000 -1.0000 1136147 1580227908.40 151.4569 59.9984 32.0000 1.9904 1.9913 418.4388 418.6657 0.0341 -1.0000 -1.0000 1136210 1580227908.50 151.4569 59.9984 32.0000 1.9908 1.9917 418.5211 418.7502 0.0343 -1.0000 -1.0000 1136272 1580227908.60 151.4569 59.9984 32.0000 1.9917 1.9926 418.3928 418.6223 0.0345 -1.0000 -1.0000 1136350 1580227908.70 151.4569 59.9984 32.0000 1.9914 1.9923 418.2296 418.4579 0.0343 -1.0000 -1.0000 1136631 1580227908.80 151.4569 59.9984 32.0000 1.9906 1.9915 418.2520 418.4811 0.0343 -1.0000 -1.0000 1136694 1580227908.90 151.4309 59.9984 32.0000 1.9904 1.9913 418.3199 418.5485 0.0343 -1.0000 -1.0000 1136772 1580227909.00 151.4309 59.9984 32.0000 1.9898 1.9907 418.4607 418.6909 0.0345 -1.0000 -1.0000 1136834 1580227909.10 151.4309 59.9984 32.0000 1.9900 1.9909 418.4051 418.6339 0.0343 -1.0000 -1.0000 1136897 1580227909.20 151.4309 59.9984 32.0000 1.9911 1.9920 418.3403 418.5680 0.0341 -1.0000 -1.0000 1136959 1580227909.30 151.4309 59.9984 32.0000 1.9912 1.9921 418.2763 418.5037 0.0341 -1.0000 -1.0000 1137022 1580227909.40 151.4339 59.9984 32.0000 1.9908 1.9917 418.4784 418.7064 0.0342 -1.0000 -1.0000 1137100 1580227909.50 151.4613 59.9984 32.0000 1.9902 1.9911 418.5137 418.7417 0.0342 -1.0000 -1.0000 1137162 1580227909.60 151.4613 59.9984 32.0000 1.9910 1.9919 418.4140 418.6425 0.0343 -1.0000 -1.0000 1137225 1580227909.70 151.4613 59.9984 32.0000 1.9915 1.9924 418.2200 418.4480 0.0342 -1.0000 -1.0000 1137584 1580227909.80 151.4613 59.9984 32.0000 1.9913 1.9922 418.3859 418.6138 0.0342 -1.0000 -1.0000 1137647 1580227909.90 151.4613 59.9984 32.0000 1.9907 1.9916 418.5431 418.7706 0.0340 -1.0000 -1.0000 1137710 1580227910.00 151.4585 59.9990 32.0000 1.9906 1.9915 418.5207 418.7492 0.0343 -1.0000 -1.0000 1137788 1580227910.10 151.4585 59.9990 32.0000 1.9912 1.9921 418.3824 418.6110 0.0343 -1.0000 -1.0000 1137850 1580227910.20 151.4585 59.9990 32.0000 1.9915 1.9924 418.2222 418.4515 0.0344 -1.0000 -1.0000 1138069 1580227910.30 151.4585 59.9990 32.0000 1.9910 1.9919 418.2723 418.5006 0.0342 -1.0000 -1.0000 1138147 1580227910.40 151.4585 59.9990 32.0000 1.9913 1.9922 418.4028 418.6309 0.0343 -1.0000 -1.0000 1138209 1580227910.50 151.4585 59.9990 32.0000 1.9913 1.9922 418.4359 418.6644 0.0343 -1.0000 -1.0000 1138272 1580227910.60 151.5833 59.9990 32.0000 1.9914 1.9923 418.3076 418.5369 0.0344 -1.0000 -1.0000 1138334 1580227910.70 151.5833 59.9990 32.0000 1.9917 1.9926 418.3015 418.5294 0.0342 -1.0000 -1.0000 1138616 1580227910.80 151.5833 59.9990 32.0000 1.9907 1.9916 418.4040 418.6328 0.0344 -1.0000 -1.0000 1138678 1580227910.90 151.5833 59.9990 32.0000 1.9906 1.9915 418.5386 418.7666 0.0342 -1.0000 -1.0000 1138756 1580227911.00 151.5833 59.9990 32.0000 1.9908 1.9917 418.4610 418.6904 0.0343 -1.0000 -1.0000 1138819 1580227911.10 151.5833 59.9990 32.0000 1.9914 1.9923 418.3899 418.6186 0.0343 -1.0000 -1.0000 1138897 1580227911.20 151.5425 59.9990 32.0000 1.9911 1.9920 418.3205 418.5490 0.0343 -1.0000 -1.0000 1138959 1580227911.30 151.5340 59.9990 32.0000 1.9905 1.9914 418.4408 418.6688 0.0342 -1.0000 -1.0000 1139272 1580227911.40 151.5340 59.9990 32.0000 1.9905 1.9914 418.4579 418.6867 0.0343 -1.0000 -1.0000 1139350 1580227911.50 151.5340 59.9990 32.0000 1.9906 1.9915 418.5330 418.7620 0.0343 -1.0000 -1.0000 1139412 1580227911.60 151.5464 59.9990 32.0000 1.9906 1.9915 418.4709 418.6999 0.0344 -1.0000 -1.0000 1139475 1580227911.70 151.5771 59.9990 32.0000 1.9915 1.9924 418.3628 418.5920 0.0344 -1.0000 -1.0000 1139553 1580227911.80 151.5771 59.9990 32.0000 1.9912 1.9921 418.3379 418.5663 0.0342 -1.0000 -1.0000 1140210 1580227911.90 151.5771 59.9990 32.0000 1.9914 1.9923 418.4719 418.7003 0.0342 -1.0000 -1.0000 1140272 1580227912.00 151.5771 59.9990 32.0000 1.9902 1.9911 418.4846 418.7128 0.0342 -1.0000 -1.0000 1140350 1580227912.10 151.5771 59.9990 32.0000 1.9909 1.9918 418.4528 418.6811 0.0342 -1.0000 -1.0000 1140412 1580227912.20 151.5905 59.9990 32.0000 1.9916 1.9924 418.3187 418.5470 0.0342 -1.0000 -1.0000 1140475 1580227912.30 151.5905 59.9990 32.0000 1.9916 1.9925 418.3425 418.5708 0.0342 -1.0000 -1.0000 1140553 1580227912.40 151.5905 59.9990 32.0000 1.9918 1.9927 418.4324 418.6613 0.0343 -1.0000 -1.0000 1140616 1580227912.50 151.5905 59.9990 32.0000 1.9908 1.9917 418.4773 418.7054 0.0342 -1.0000 -1.0000 1140678 1580227912.60 151.5905 59.9990 32.0000 1.9905 1.9914 418.4897 418.7184 0.0344 -1.0000 -1.0000 1140741 1580227912.70 151.5723 59.9990 32.0000 1.9903 1.9912 418.5330 418.7613 0.0342 -1.0000 -1.0000 1140803 1580227912.80 151.5602 59.9990 32.0000 1.9914 1.9923 418.2880 418.5155 0.0342 -1.0000 -1.0000 1141241 1580227912.90 151.5602 59.9990 32.0000 1.9909 1.9918 418.2709 418.4992 0.0342 -1.0000 -1.0000 1141319 1580227913.00 151.5602 59.9990 32.0000 1.9911 1.9920 418.3898 418.6178 0.0342 -1.0000 -1.0000 1141381 1580227913.10 151.5602 59.9990 32.0000 1.9905 1.9914 418.5862 418.8149 0.0342 -1.0000 -1.0000 1141459 1580227913.20 151.5602 59.9990 32.0000 1.9901 1.9910 418.4434 418.6719 0.0343 -1.0000 -1.0000 1141522 1580227913.30 151.4180 59.9990 32.0000 1.9908 1.9917 418.3486 418.5772 0.0343 -1.0000 -1.0000 1141584 1580227913.40 151.4180 59.9990 32.0000 1.9912 1.9920 418.3781 418.6063 0.0343 -1.0000 -1.0000 1141678 1580227913.50 151.4180 59.9990 32.0000 1.9912 1.9921 418.3012 418.5293 0.0342 -1.0000 -1.0000 1141741 1580227913.60 151.4180 59.9990 32.0000 1.9905 1.9914 418.4642 418.6935 0.0343 -1.0000 -1.0000 1141803 1580227913.70 151.4180 59.9990 32.0000 1.9902 1.9911 418.4893 418.7169 0.0342 -1.0000 -1.0000 1141866 1580227913.80 151.4180 59.9990 32.0000 1.9897 1.9906 418.4820 418.7115 0.0344 -1.0000 -1.0000 1141928 1580227913.90 151.4180 59.9990 32.0000 1.9904 1.9913 418.2582 418.4866 0.0342 -1.0000 -1.0000 1142006 1580227914.00 151.4180 59.9990 32.0000 1.9911 1.9920 418.3042 418.5320 0.0343 -1.0000 -1.0000 1142084 1580227914.10 151.4180 59.9990 32.0000 1.9907 1.9916 418.3750 418.6037 0.0342 -1.0000 -1.0000 1142147 1580227914.20 151.4180 59.9990 32.0000 1.9903 1.9912 418.5167 418.7464 0.0344 -1.0000 -1.0000 1142210 1580227914.30 151.4211 59.9990 32.0000 1.9908 1.9917 418.4383 418.6673 0.0343 -1.0000 -1.0000 1142272 1580227914.40 151.4289 59.9990 32.0000 1.9913 1.9922 418.4013 418.6308 0.0345 -1.0000 -1.0000 1142334 1580227914.50 151.4289 59.9990 32.0000 1.9913 1.9922 418.4340 418.6626 0.0343 -1.0000 -1.0000 1142397 1580227914.60 151.4289 59.9990 32.0000 1.9907 1.9916 418.3696 418.5979 0.0342 -1.0000 -1.0000 1142475 1580227914.70 151.4177 59.9980 32.0000 1.9911 1.9920 418.3864 418.6145 0.0342 -1.0000 -1.0000 1142537 1580227914.80 151.4451 59.9977 32.0000 1.9906 1.9915 418.4507 418.6792 0.0343 -1.0000 -1.0000 1142600 1580227914.90 151.4451 59.9977 32.0000 1.9899 1.9908 418.5274 418.7564 0.0343 -1.0000 -1.0000 1142834 1580227915.00 151.4451 59.9977 32.0000 1.9908 1.9917 418.3593 418.5881 0.0343 -1.0000 -1.0000 1142912 1580227915.10 151.4451 59.9977 32.0000 1.9910 1.9919 418.2747 418.5028 0.0343 -1.0000 -1.0000 1142975 1580227915.20 151.4451 59.9977 32.0000 1.9917 1.9926 418.4433 418.6727 0.0344 -1.0000 -1.0000 1143037 1580227915.30 151.4451 59.9977 32.0000 1.9909 1.9918 418.4709 418.6995 0.0342 -1.0000 -1.0000 1143100 1580227915.40 151.4451 59.9977 32.0000 1.9911 1.9920 418.3112 418.5401 0.0343 -1.0000 -1.0000 1143178 1580227915.50 151.5227 59.9977 32.0000 1.9906 1.9915 418.3097 418.5384 0.0343 -1.0000 -1.0000 1143241 1580227915.60 151.5227 59.9977 32.0000 1.9918 1.9927 418.1876 418.4163 0.0343 -1.0000 -1.0000 1143303 1580227915.70 151.5227 59.9977 32.0000 1.9919 1.9928 418.2046 418.4322 0.0342 -1.0000 -1.0000 1143381 1580227915.80 151.5227 59.9977 32.0000 1.9907 1.9916 418.4319 418.6607 0.0344 -1.0000 -1.0000 1143444 1580227915.90 151.5227 59.9977 32.0000 1.9910 1.9919 418.4652 418.6940 0.0343 -1.0000 -1.0000 1143616 1580227916.00 151.5292 59.9977 32.0000 1.9905 1.9914 418.4616 418.6907 0.0343 -1.0000 -1.0000 1143678 1580227916.10 151.5304 59.9977 32.0000 1.9910 1.9919 418.2866 418.5155 0.0343 -1.0000 -1.0000 1143741 1580227916.20 151.5304 59.9977 32.0000 1.9911 1.9920 418.2969 418.5250 0.0342 -1.0000 -1.0000 1143803 1580227916.30 151.5304 59.9977 32.0000 1.9912 1.9921 418.3608 418.5894 0.0344 -1.0000 -1.0000 1143881 1580227916.40 151.5304 59.9977 32.0000 1.9905 1.9914 418.4599 418.6897 0.0344 -1.0000 -1.0000 1144116 1580227916.50 151.5309 59.9977 32.0000 1.9907 1.9916 418.3930 418.6219 0.0343 -1.0000 -1.0000 1144178 1580227916.60 151.5377 59.9977 32.0000 1.9903 1.9912 418.3471 418.5760 0.0343 -1.0000 -1.0000 1144256 1580227916.70 151.5377 59.9977 32.0000 1.9909 1.9918 418.2629 418.4909 0.0343 -1.0000 -1.0000 1144319 1580227916.80 151.5377 59.9977 32.0000 1.9909 1.9918 418.3152 418.5437 0.0343 -1.0000 -1.0000 1144381 1580227916.90 151.5377 59.9977 32.0000 1.9909 1.9918 418.4015 418.6299 0.0343 -1.0000 -1.0000 1144616 1580227917.00 151.5377 59.9977 32.0000 1.9903 1.9912 418.5053 418.7338 0.0342 -1.0000 -1.0000 1144678 1580227917.10 151.5377 59.9977 32.0000 1.9906 1.9915 418.4476 418.6768 0.0343 -1.0000 -1.0000 1144756 1580227917.20 151.5213 59.9977 32.0000 1.9911 1.9920 418.4479 418.6756 0.0341 -1.0000 -1.0000 1144819 1580227917.30 151.5213 59.9977 32.0000 1.9908 1.9917 418.2766 418.5044 0.0342 -1.0000 -1.0000 1144881 1580227917.40 151.5213 59.9977 32.0000 1.9908 1.9917 418.3196 418.5487 0.0344 -1.0000 -1.0000 1145366 1580227917.50 151.5213 59.9977 32.0000 1.9902 1.9911 418.4524 418.6814 0.0344 -1.0000 -1.0000 1145459 1580227917.60 151.5213 59.9977 32.0000 1.9901 1.9910 418.5134 418.7425 0.0343 -1.0000 -1.0000 1145522 1580227917.70 151.5203 59.9977 32.0000 1.9904 1.9913 418.5014 418.7292 0.0342 -1.0000 -1.0000 1145584 1580227917.80 151.5114 59.9977 32.0000 1.9908 1.9917 418.3802 418.6082 0.0342 -1.0000 -1.0000 1145647 1580227917.90 151.5114 59.9977 32.0000 1.9914 1.9923 418.3155 418.5443 0.0343 -1.0000 -1.0000 1145834 1580227918.00 151.5114 59.9977 32.0000 1.9915 1.9924 418.2539 418.4828 0.0343 -1.0000 -1.0000 1145912 1580227918.10 151.5114 59.9977 32.0000 1.9915 1.9924 418.3992 418.6274 0.0342 -1.0000 -1.0000 1145975 1580227918.20 151.5114 59.9977 32.0000 1.9910 1.9919 418.4482 418.6771 0.0343 -1.0000 -1.0000 1146053 1580227918.30 151.5114 59.9977 32.0000 1.9902 1.9911 418.4685 418.6969 0.0343 -1.0000 -1.0000 1146147 1580227918.40 151.5114 59.9977 32.0000 1.9907 1.9916 418.2864 418.5150 0.0343 -1.0000 -1.0000 1146210 1580227918.50 151.5114 59.9977 32.0000 1.9915 1.9924 418.2655 418.4938 0.0343 -1.0000 -1.0000 1146428 1580227918.60 151.5114 59.9977 32.0000 1.9909 1.9918 418.3502 418.5792 0.0344 -1.0000 -1.0000 1146506 1580227918.70 151.4340 59.9977 32.0000 1.9908 1.9917 418.5012 418.7297 0.0342 -1.0000 -1.0000 1146569 1580227918.80 151.4340 59.9977 32.0000 1.9907 1.9916 418.5343 418.7623 0.0342 -1.0000 -1.0000 1146631 1580227918.90 151.4361 59.9977 32.0000 1.9915 1.9924 418.3963 418.6243 0.0342 -1.0000 -1.0000 1146709 1580227919.00 151.4521 59.9977 32.0000 1.9910 1.9919 418.3628 418.5904 0.0342 -1.0000 -1.0000 1146772 1580227919.10 151.4521 59.9977 32.0000 1.9912 1.9920 418.3548 418.5822 0.0341 -1.0000 -1.0000 1146850 1580227919.20 151.4521 59.9977 32.0000 1.9907 1.9915 418.5345 418.7634 0.0343 -1.0000 -1.0000 1146912 1580227919.30 151.4521 59.9977 32.0000 1.9900 1.9909 418.4900 418.7187 0.0343 -1.0000 -1.0000 1146975 1580227919.40 151.4521 59.9977 32.0000 1.9907 1.9916 418.5755 418.8041 0.0343 -1.0000 -1.0000 1147037 1580227919.50 151.4521 59.9977 32.0000 1.9909 1.9918 418.3235 418.5523 0.0343 -1.0000 -1.0000 1147178 1580227919.60 151.4940 59.9980 32.0000 1.9917 1.9926 418.3509 418.5789 0.0342 -1.0000 -1.0000 1147241 1580227919.70 151.4940 59.9980 32.0000 1.9916 1.9924 418.3270 418.5547 0.0342 -1.0000 -1.0000 1147303 1580227919.80 151.4940 59.9980 32.0000 1.9909 1.9918 418.5077 418.7362 0.0343 -1.0000 -1.0000 1147366 1580227919.90 151.4940 59.9980 32.0000 1.9909 1.9918 418.5257 418.7540 0.0342 -1.0000 -1.0000 1147428 1580227920.00 151.4940 59.9980 32.0000 1.9907 1.9916 418.3065 418.5350 0.0343 -1.0000 -1.0000 1147678 1580227920.10 151.4940 59.9980 32.0000 1.9912 1.9921 418.3346 418.5625 0.0342 -1.0000 -1.0000 1147741 1580227920.20 151.5095 59.9980 32.0000 1.9910 1.9919 418.4142 418.6421 0.0342 -1.0000 -1.0000 1147803 1580227920.30 151.5808 59.9980 32.0000 1.9899 1.9908 418.5981 418.8268 0.0343 -1.0000 -1.0000 1147866 1580227920.40 151.5808 59.9980 32.0000 1.9901 1.9910 418.5883 418.8170 0.0343 -1.0000 -1.0000 1147928 1580227920.50 151.5808 59.9980 32.0000 1.9908 1.9917 418.5016 418.7296 0.0342 -1.0000 -1.0000 1148100 1580227920.60 151.5808 59.9980 32.0000 1.9916 1.9925 418.3816 418.6100 0.0342 -1.0000 -1.0000 1148178 1580227920.70 151.5808 59.9980 32.0000 1.9917 1.9926 418.3397 418.5675 0.0342 -1.0000 -1.0000 1148241 1580227920.80 151.5985 59.9980 32.0000 1.9906 1.9915 418.4185 418.6468 0.0342 -1.0000 -1.0000 1148303 1580227920.90 151.5995 59.9980 32.0000 1.9905 1.9914 418.5218 418.7498 0.0343 -1.0000 -1.0000 1148381 1580227921.00 151.5995 59.9980 32.0000 1.9916 1.9925 418.4060 418.6360 0.0344 -1.0000 -1.0000 1148866 1580227921.10 151.5995 59.9980 32.0000 1.9920 1.9929 418.3293 418.5574 0.0342 -1.0000 -1.0000 1148928 1580227921.20 151.5995 59.9980 32.0000 1.9913 1.9922 418.2175 418.4450 0.0342 -1.0000 -1.0000 1148991 1580227921.30 151.5955 59.9980 32.0000 1.9905 1.9914 418.3483 418.5766 0.0343 -1.0000 -1.0000 1149053 1580227921.40 151.5335 59.9980 32.0000 1.9904 1.9913 418.5706 418.7990 0.0342 -1.0000 -1.0000 1149131 1580227921.50 151.5335 59.9980 32.0000 1.9905 1.9913 418.4773 418.7053 0.0342 -1.0000 -1.0000 1149428 1580227921.60 151.5335 59.9980 32.0000 1.9918 1.9927 418.3981 418.6253 0.0340 -1.0000 -1.0000 1149491 1580227921.70 151.5335 59.9980 32.0000 1.9909 1.9918 418.3782 418.6054 0.0341 -1.0000 -1.0000 1149569 1580227921.80 151.5335 59.9980 32.0000 1.9907 1.9916 418.3158 418.5431 0.0341 -1.0000 -1.0000 1149631 1580227921.90 151.5369 59.9980 32.0000 1.9897 1.9906 418.4586 418.6868 0.0343 -1.0000 -1.0000 1149694 1580227922.00 151.5374 59.9980 32.0000 1.9904 1.9913 418.4922 418.7221 0.0345 -1.0000 -1.0000 1149928 1580227922.10 151.5374 59.9980 32.0000 1.9908 1.9917 418.4404 418.6695 0.0343 -1.0000 -1.0000 1149975 1580227922.20 151.5374 59.9980 32.0000 1.9914 1.9923 418.3296 418.5576 0.0342 -1.0000 -1.0000 1150038 1580227922.30 151.5374 59.9980 32.0000 1.9903 1.9912 418.2634 418.4921 0.0343 -1.0000 -1.0000 1150116 1580227922.40 151.5374 59.9980 32.0000 1.9915 1.9924 418.3015 418.5294 0.0342 -1.0000 -1.0000 1150178 1580227922.50 151.5374 59.9980 32.0000 1.9906 1.9915 418.4033 418.6316 0.0343 -1.0000 -1.0000 1150366 1580227922.60 151.4408 59.9980 32.0000 1.9906 1.9915 418.4959 418.7244 0.0343 -1.0000 -1.0000 1150428 1580227922.70 151.4408 59.9980 32.0000 1.9904 1.9913 418.4703 418.6987 0.0342 -1.0000 -1.0000 1150491 1580227922.80 151.4408 59.9980 32.0000 1.9907 1.9916 418.4062 418.6346 0.0343 -1.0000 -1.0000 1150553 1580227922.90 151.4408 59.9980 32.0000 1.9906 1.9915 418.3856 418.6127 0.0340 -1.0000 -1.0000 1150631 1580227923.00 151.4606 59.9980 32.0000 1.9906 1.9915 418.5117 418.7390 0.0342 -1.0000 -1.0000 1150694 1580227923.10 151.4606 59.9980 32.0000 1.9910 1.9919 418.5783 418.8071 0.0343 -1.0000 -1.0000 1150834 1580227923.20 151.4606 59.9980 32.0000 1.9913 1.9922 418.4587 418.6868 0.0342 -1.0000 -1.0000 1150897 1580227923.30 151.4606 59.9980 32.0000 1.9912 1.9921 418.3257 418.5549 0.0343 -1.0000 -1.0000 1150959 1580227923.40 151.4606 59.9980 32.0000 1.9913 1.9922 418.2488 418.4773 0.0343 -1.0000 -1.0000 1151037 1580227923.50 151.4577 59.9980 32.0000 1.9915 1.9924 418.2315 418.4598 0.0342 -1.0000 -1.0000 1151100 1580227923.60 151.4324 59.9980 32.0000 1.9908 1.9917 418.4544 418.6824 0.0342 -1.0000 -1.0000 1151381 1580227923.70 151.4324 59.9980 32.0000 1.9910 1.9919 418.4425 418.6707 0.0342 -1.0000 -1.0000 1151444 1580227923.80 151.4324 59.9980 32.0000 1.9910 1.9919 418.5397 418.7681 0.0343 -1.0000 -1.0000 1151506 1580227923.90 151.4324 59.9980 32.0000 1.9901 1.9910 418.4151 418.6437 0.0343 -1.0000 -1.0000 1151569 1580227924.00 151.4324 59.9980 32.0000 1.9914 1.9923 418.2516 418.4793 0.0341 -1.0000 -1.0000 1151647 1580227924.10 151.4339 59.9980 32.0000 1.9912 1.9921 418.2647 418.4942 0.0343 -1.0000 -1.0000 1151928 1580227924.20 151.4408 59.9980 32.0000 1.9913 1.9922 418.3901 418.6179 0.0341 -1.0000 -1.0000 1151991 1580227924.30 151.4408 59.9980 32.0000 1.9899 1.9908 418.5533 418.7814 0.0342 -1.0000 -1.0000 1152053 1580227924.40 151.4408 59.9980 32.0000 1.9905 1.9914 418.4641 418.6920 0.0342 -1.0000 -1.0000 1152116 1580227924.50 151.4408 59.9980 32.0000 1.9912 1.9921 418.4147 418.6432 0.0343 -1.0000 -1.0000 1152178 1580227924.60 151.4408 59.9980 32.0000 1.9914 1.9923 418.3330 418.5596 0.0340 -1.0000 -1.0000 1152366 1580227924.70 151.4644 59.9980 32.0000 1.9908 1.9917 418.2640 418.4924 0.0342 -1.0000 -1.0000 1152428 1580227924.80 151.4644 59.9980 32.0000 1.9906 1.9915 418.3610 418.5890 0.0343 -1.0000 -1.0000 1152491 1580227924.90 151.4644 59.9980 32.0000 1.9905 1.9914 418.4512 418.6792 0.0342 -1.0000 -1.0000 1152569 1580227925.00 151.4644 59.9980 32.0000 1.9899 1.9908 418.4478 418.6768 0.0343 -1.0000 -1.0000 1152631 1580227925.10 151.4644 59.9980 32.0000 1.9904 1.9913 418.2560 418.4848 0.0343 -1.0000 -1.0000 1152928 1580227925.20 151.4407 59.9980 32.0000 1.9907 1.9916 418.2227 418.4507 0.0341 -1.0000 -1.0000 1152991 1580227925.30 151.4318 59.9980 32.0000 1.9901 1.9910 418.3670 418.5961 0.0343 -1.0000 -1.0000 1153069 1580227925.40 151.4771 59.9980 32.0000 1.9903 1.9912 418.4767 418.7052 0.0343 -1.0000 -1.0000 1153147 1580227925.50 151.4876 59.9980 32.0000 1.9913 1.9922 418.4173 418.6458 0.0343 -1.0000 -1.0000 1153209 1580227925.60 151.4876 59.9980 32.0000 1.9905 1.9914 418.2878 418.5169 0.0343 -1.0000 -1.0000 1153272 1580227925.70 151.4876 59.9980 32.0000 1.9910 1.9919 418.2324 418.4613 0.0344 -1.0000 -1.0000 1153334 1580227925.80 151.5474 59.9980 32.0000 1.9907 1.9916 418.3701 418.5975 0.0340 -1.0000 -1.0000 1153397 1580227925.90 151.5474 59.9980 32.0000 1.9901 1.9910 418.3929 418.6215 0.0343 -1.0000 -1.0000 1153459 1580227926.00 151.5474 59.9980 32.0000 1.9901 1.9910 418.4821 418.7104 0.0342 -1.0000 -1.0000 1153538 1580227926.10 151.5474 59.9980 32.0000 1.9904 1.9913 418.4227 418.6501 0.0341 -1.0000 -1.0000 1153710 1580227926.20 151.5474 59.9980 32.0000 1.9908 1.9917 418.2664 418.4938 0.0342 -1.0000 -1.0000 1153772 1580227926.30 151.5417 59.9980 32.0000 1.9895 1.9904 418.3827 418.6112 0.0343 -1.0000 -1.0000 1153850 1580227926.40 151.5410 59.9980 32.0000 1.9905 1.9914 418.4606 418.6895 0.0343 -1.0000 -1.0000 1153913 1580227926.50 151.5410 59.9980 32.0000 1.9914 1.9923 418.4859 418.7135 0.0342 -1.0000 -1.0000 1153975 1580227926.60 151.5410 59.9980 32.0000 1.9911 1.9920 418.2868 418.5154 0.0343 -1.0000 -1.0000 1154381 1580227926.70 151.5410 59.9980 32.0000 1.9910 1.9919 418.1765 418.4044 0.0341 -1.0000 -1.0000 1154444 1580227926.80 151.5245 59.9980 32.0000 1.9905 1.9914 418.3553 418.5839 0.0343 -1.0000 -1.0000 1154522 1580227926.90 151.4294 59.9980 32.0000 1.9896 1.9905 418.3705 418.5978 0.0340 -1.0000 -1.0000 1154584 1580227927.00 151.4294 59.9980 32.0000 1.9898 1.9907 418.4279 418.6550 0.0341 -1.0000 -1.0000 1154647 1580227927.10 151.4294 59.9980 32.0000 1.9900 1.9909 418.4841 418.7129 0.0342 -1.0000 -1.0000 1154725 1580227927.20 151.4294 59.9980 32.0000 1.9900 1.9908 418.3770 418.6051 0.0342 -1.0000 -1.0000 1154787 1580227927.30 151.4294 59.9980 32.0000 1.9907 1.9916 418.2999 418.5280 0.0342 -1.0000 -1.0000 1154850 1580227927.40 151.4668 59.9980 32.0000 1.9898 1.9907 418.4114 418.6401 0.0342 -1.0000 -1.0000 1154928 1580227927.50 151.4668 59.9980 32.0000 1.9906 1.9915 418.4443 418.6728 0.0343 -1.0000 -1.0000 1154991 1580227927.60 151.4668 59.9980 32.0000 1.9905 1.9913 418.4687 418.6964 0.0341 -1.0000 -1.0000 1155053 1580227927.70 151.4668 59.9980 32.0000 1.9915 1.9924 418.2868 418.5147 0.0342 -1.0000 -1.0000 1155710 1580227927.80 151.4668 59.9980 32.0000 1.9910 1.9919 418.2961 418.5244 0.0343 -1.0000 -1.0000 1155772 1580227927.90 151.4578 59.9980 32.0000 1.9905 1.9914 418.3817 418.6098 0.0342 -1.0000 -1.0000 1155881 1580227928.00 151.4438 59.9980 32.0000 1.9901 1.9910 418.4710 418.6996 0.0343 -1.0000 -1.0000 1155959 1580227928.10 151.4438 59.9980 32.0000 1.9897 1.9906 418.4886 418.7168 0.0342 -1.0000 -1.0000 1156022 1580227928.20 151.4438 59.9980 32.0000 1.9907 1.9916 418.4105 418.6382 0.0342 -1.0000 -1.0000 1156100 1580227928.30 151.4438 59.9980 32.0000 1.9915 1.9924 418.2647 418.4923 0.0341 -1.0000 -1.0000 1156178 1580227928.40 151.4438 59.9980 32.0000 1.9909 1.9918 418.4396 418.6681 0.0343 -1.0000 -1.0000 1156241 1580227928.50 151.4438 59.9980 32.0000 1.9905 1.9914 418.4870 418.7160 0.0343 -1.0000 -1.0000 1156303 1580227928.60 151.4438 59.9980 32.0000 1.9906 1.9915 418.4869 418.7162 0.0343 -1.0000 -1.0000 1156381 1580227928.70 151.4438 59.9980 32.0000 1.9907 1.9916 418.3245 418.5527 0.0343 -1.0000 -1.0000 1156444 1580227928.80 151.4438 59.9980 32.0000 1.9906 1.9915 418.2913 418.5196 0.0342 -1.0000 -1.0000 1156506 1580227928.90 151.4438 59.9980 32.0000 1.9905 1.9914 418.5097 418.7374 0.0342 -1.0000 -1.0000 1156569 1580227929.00 151.5410 59.9980 32.0000 1.9904 1.9913 418.5048 418.7331 0.0343 -1.0000 -1.0000 1156631 1580227929.10 151.5754 59.9980 32.0000 1.9909 1.9918 418.5100 418.7384 0.0342 -1.0000 -1.0000 1156709 1580227929.20 151.5754 59.9980 32.0000 1.9907 1.9916 418.3844 418.6129 0.0343 -1.0000 -1.0000 1157131 1580227929.30 151.5754 59.9980 32.0000 1.9920 1.9929 418.2664 418.4952 0.0343 -1.0000 -1.0000 1157194 1580227929.40 151.5754 59.9980 32.0000 1.9914 1.9923 418.2721 418.4998 0.0342 -1.0000 -1.0000 1157272 1580227929.50 151.5744 59.9980 32.0000 1.9908 1.9917 418.3137 418.5423 0.0342 -1.0000 -1.0000 1157334 1580227929.60 151.5445 59.9976 32.0000 1.9903 1.9912 418.4922 418.7191 0.0340 -1.0000 -1.0000 1157397 1580227929.70 151.5445 59.9976 32.0000 1.9906 1.9915 418.4488 418.6773 0.0343 -1.0000 -1.0000 1157678 1580227929.80 151.5445 59.9976 32.0000 1.9911 1.9920 418.3267 418.5555 0.0343 -1.0000 -1.0000 1157741 1580227929.90 151.5445 59.9976 32.0000 1.9905 1.9914 418.2701 418.4980 0.0342 -1.0000 -1.0000 1157803 1580227930.00 151.5445 59.9976 32.0000 1.9905 1.9914 418.3526 418.5808 0.0342 -1.0000 -1.0000 1157881 1580227930.10 151.5419 59.9976 32.0000 1.9899 1.9908 418.4611 418.6893 0.0342 -1.0000 -1.0000 1157944 1580227930.20 151.5410 59.9976 32.0000 1.9901 1.9910 418.4537 418.6819 0.0342 -1.0000 -1.0000 1158225 1580227930.30 151.5410 59.9976 32.0000 1.9903 1.9912 418.2775 418.5050 0.0341 -1.0000 -1.0000 1158303 1580227930.40 151.5410 59.9976 32.0000 1.9919 1.9928 418.2592 418.4867 0.0342 -1.0000 -1.0000 1158350 1580227930.50 151.5410 59.9976 32.0000 1.9901 1.9910 418.2857 418.5142 0.0343 -1.0000 -1.0000 1158412 1580227930.60 151.5410 59.9976 32.0000 1.9903 1.9912 418.4249 418.6533 0.0343 -1.0000 -1.0000 1158491 1580227930.70 151.5410 59.9976 32.0000 1.9907 1.9916 418.4214 418.6510 0.0343 -1.0000 -1.0000 1158553 1580227930.80 151.4275 59.9976 32.0000 1.9914 1.9923 418.3325 418.5605 0.0342 -1.0000 -1.0000 1158616 1580227930.90 151.4187 59.9976 32.0000 1.9918 1.9927 418.2834 418.5120 0.0343 -1.0000 -1.0000 1158694 1580227931.00 151.4187 59.9976 32.0000 1.9912 1.9921 418.3835 418.6123 0.0343 -1.0000 -1.0000 1158756 1580227931.10 151.4187 59.9976 32.0000 1.9908 1.9917 418.5233 418.7516 0.0342 -1.0000 -1.0000 1158819 1580227931.20 151.4187 59.9976 32.0000 1.9903 1.9912 418.3623 418.5900 0.0341 -1.0000 -1.0000 1158897 1580227931.30 151.4289 59.9976 32.0000 1.9906 1.9914 418.4676 418.6957 0.0342 -1.0000 -1.0000 1159194 1580227931.40 151.4329 59.9976 32.0000 1.9917 1.9925 418.2805 418.5088 0.0342 -1.0000 -1.0000 1159256 1580227931.50 151.4329 59.9976 32.0000 1.9911 1.9920 418.2511 418.4800 0.0343 -1.0000 -1.0000 1159319 1580227931.60 151.4329 59.9976 32.0000 1.9910 1.9919 418.4233 418.6508 0.0341 -1.0000 -1.0000 1159381 1580227931.70 151.4329 59.9976 32.0000 1.9902 1.9911 418.5236 418.7509 0.0341 -1.0000 -1.0000 1159459 1580227931.80 151.4329 59.9976 32.0000 1.9914 1.9922 418.3049 418.5325 0.0342 -1.0000 -1.0000 1159522 1580227931.90 151.4585 59.9976 32.0000 1.9916 1.9925 418.2416 418.4696 0.0342 -1.0000 -1.0000 1159584 1580227932.00 151.4585 59.9976 32.0000 1.9915 1.9924 418.2280 418.4561 0.0342 -1.0000 -1.0000 1159662 1580227932.10 151.4585 59.9976 32.0000 1.9903 1.9912 418.3136 418.5422 0.0343 -1.0000 -1.0000 1159725 1580227932.20 151.4585 59.9976 32.0000 1.9908 1.9917 418.4938 418.7223 0.0342 -1.0000 -1.0000 1159788 1580227932.30 151.4585 59.9976 32.0000 1.9898 1.9907 418.4760 418.7040 0.0342 -1.0000 -1.0000 1159897 1580227932.40 151.4743 59.9976 32.0000 1.9898 1.9907 418.4202 418.6474 0.0341 -1.0000 -1.0000 1159959 1580227932.50 151.4743 59.9976 32.0000 1.9912 1.9921 418.3545 418.5832 0.0343 -1.0000 -1.0000 1200022 1580227932.60 151.4743 59.9976 32.0000 1.9911 1.9920 418.2825 418.5100 0.0341 -1.0000 -1.0000 1200100 1580227932.70 151.4743 59.9976 32.0000 1.9904 1.9913 418.3688 418.5978 0.0343 -1.0000 -1.0000 1200162 1580227932.80 151.4743 59.9976 32.0000 1.9903 1.9912 418.4710 418.6995 0.0343 -1.0000 -1.0000 1200381 1580227932.90 151.4895 59.9976 32.0000 1.9908 1.9917 418.3802 418.6084 0.0342 -1.0000 -1.0000 1200444 1580227933.00 151.5284 59.9976 32.0000 1.9912 1.9921 418.2750 418.5031 0.0342 -1.0000 -1.0000 1200506 1580227933.10 151.5284 59.9976 32.0000 1.9907 1.9916 418.2575 418.4861 0.0343 -1.0000 -1.0000 1200584 1580227933.20 151.5284 59.9976 32.0000 1.9905 1.9914 418.2471 418.4754 0.0342 -1.0000 -1.0000 1200647 1580227933.30 151.5284 59.9976 32.0000 1.9901 1.9910 418.4142 418.6428 0.0343 -1.0000 -1.0000 1201444 1580227933.40 151.5284 59.9976 32.0000 1.9904 1.9913 418.4717 418.7000 0.0342 -1.0000 -1.0000 1201522 1580227933.50 151.5487 59.9976 32.0000 1.9901 1.9910 418.3677 418.5969 0.0344 -1.0000 -1.0000 1201584 1580227933.60 151.5487 59.9976 32.0000 1.9911 1.9920 418.3237 418.5519 0.0342 -1.0000 -1.0000 1201647 1580227933.70 151.5487 59.9976 32.0000 1.9911 1.9920 418.2092 418.4377 0.0343 -1.0000 -1.0000 1201709 1580227933.80 151.5487 59.9976 32.0000 1.9910 1.9919 418.2960 418.5240 0.0342 -1.0000 -1.0000 1201772 1580227933.90 151.5487 59.9976 32.0000 1.9904 1.9913 418.3892 418.6172 0.0342 -1.0000 -1.0000 1201834 1580227934.00 151.5487 59.9976 32.0000 1.9901 1.9910 418.4146 418.6435 0.0344 -1.0000 -1.0000 1201912 1580227934.10 151.5487 59.9976 32.0000 1.9905 1.9914 418.3193 418.5476 0.0342 -1.0000 -1.0000 1201975 1580227934.20 151.5487 59.9976 32.0000 1.9905 1.9914 418.3353 418.5633 0.0342 -1.0000 -1.0000 1202037 1580227934.30 151.5487 59.9976 32.0000 1.9912 1.9921 418.3108 418.5385 0.0342 -1.0000 -1.0000 1202116 1580227934.40 151.5487 59.9976 32.0000 1.9906 1.9915 418.3015 418.5283 0.0341 -1.0000 -1.0000 1202178 1580227934.50 151.5487 59.9976 32.0000 1.9901 1.9910 418.4069 418.6360 0.0343 -1.0000 -1.0000 1202241 1580227934.60 151.4908 59.9982 32.0000 1.9900 1.9909 418.4591 418.6870 0.0342 -1.0000 -1.0000 1202319 1580227934.70 151.4908 59.9982 32.0000 1.9901 1.9910 418.4435 418.6722 0.0343 -1.0000 -1.0000 1202381 1580227934.80 151.4908 59.9982 32.0000 1.9910 1.9919 418.3455 418.5737 0.0342 -1.0000 -1.0000 1202662 1580227934.90 151.4908 59.9982 32.0000 1.9911 1.9920 418.2523 418.4804 0.0342 -1.0000 -1.0000 1202741 1580227935.00 151.4908 59.9982 32.0000 1.9907 1.9916 418.2921 418.5202 0.0343 -1.0000 -1.0000 1202803 1580227935.10 151.4957 59.9982 32.0000 1.9905 1.9914 418.3689 418.5978 0.0343 -1.0000 -1.0000 1202866 1580227935.20 151.4966 59.9982 32.0000 1.9914 1.9923 418.4531 418.6821 0.0343 -1.0000 -1.0000 1202944 1580227935.30 151.4966 59.9982 32.0000 1.9918 1.9927 418.3151 418.5436 0.0343 -1.0000 -1.0000 1203116 1580227935.40 151.4966 59.9982 32.0000 1.9917 1.9926 418.1879 418.4157 0.0342 -1.0000 -1.0000 1203194 1580227935.50 151.4966 59.9982 32.0000 1.9902 1.9911 418.4643 418.6923 0.0342 -1.0000 -1.0000 1203256 1580227935.60 151.4966 59.9982 32.0000 1.9903 1.9912 418.5350 418.7630 0.0342 -1.0000 -1.0000 1203319 1580227935.70 151.4591 59.9982 32.0000 1.9916 1.9924 418.4501 418.6780 0.0342 -1.0000 -1.0000 1203381 1580227935.80 151.4591 59.9982 32.0000 1.9914 1.9923 418.3467 418.5748 0.0341 -1.0000 -1.0000 1203616 1580227935.90 151.4591 59.9982 32.0000 1.9916 1.9924 418.3052 418.5336 0.0343 -1.0000 -1.0000 1203678 1580227936.00 151.4591 59.9982 32.0000 1.9906 1.9915 418.4028 418.6313 0.0342 -1.0000 -1.0000 1203756 1580227936.10 151.4591 59.9982 32.0000 1.9902 1.9911 418.4689 418.6973 0.0343 -1.0000 -1.0000 1203819 1580227936.20 151.4552 59.9982 32.0000 1.9905 1.9914 418.5850 418.8125 0.0342 -1.0000 -1.0000 1203881 1580227936.30 151.4552 59.9982 32.0000 1.9918 1.9927 418.2842 418.5127 0.0343 -1.0000 -1.0000 1203959 1580227936.40 151.4552 59.9982 32.0000 1.9913 1.9922 418.3628 418.5912 0.0343 -1.0000 -1.0000 1204131 1580227936.50 151.4552 59.9982 32.0000 1.9909 1.9918 418.4642 418.6927 0.0343 -1.0000 -1.0000 1204194 1580227936.60 151.4552 59.9982 32.0000 1.9898 1.9907 418.5306 418.7589 0.0342 -1.0000 -1.0000 1204272 1580227936.70 151.4786 59.9982 32.0000 1.9913 1.9922 418.4635 418.6920 0.0343 -1.0000 -1.0000 1204334 1580227936.80 151.5225 59.9982 32.0000 1.9919 1.9928 418.3183 418.5471 0.0343 -1.0000 -1.0000 1204397 1580227936.90 151.5225 59.9982 32.0000 1.9914 1.9923 418.2487 418.4777 0.0344 -1.0000 -1.0000 1205381 1580227937.00 151.5225 59.9982 32.0000 1.9905 1.9914 418.3938 418.6222 0.0342 -1.0000 -1.0000 1205444 1580227937.10 151.5225 59.9982 32.0000 1.9901 1.9909 418.5576 418.7856 0.0342 -1.0000 -1.0000 1205522 1580227937.20 151.5225 59.9982 32.0000 1.9900 1.9909 418.5084 418.7372 0.0342 -1.0000 -1.0000 1205584 1580227937.30 151.5424 59.9982 32.0000 1.9898 1.9907 418.4813 418.7098 0.0343 -1.0000 -1.0000 1205647 1580227937.40 151.5424 59.9982 32.0000 1.9909 1.9918 418.1868 418.4152 0.0343 -1.0000 -1.0000 1205725 1580227937.50 151.5424 59.9982 32.0000 1.9913 1.9922 418.2453 418.4736 0.0342 -1.0000 -1.0000 1205788 1580227937.60 151.5424 59.9982 32.0000 1.9904 1.9913 418.4442 418.6721 0.0342 -1.0000 -1.0000 1205850 1580227937.70 151.5424 59.9982 32.0000 1.9902 1.9911 418.5424 418.7706 0.0342 -1.0000 -1.0000 1205913 1580227937.80 151.5424 59.9982 32.0000 1.9911 1.9920 418.4133 418.6412 0.0342 -1.0000 -1.0000 1205991 1580227937.90 151.5424 59.9982 32.0000 1.9909 1.9918 418.2903 418.5190 0.0343 -1.0000 -1.0000 1206053 1580227938.00 151.5424 59.9982 32.0000 1.9913 1.9922 418.3005 418.5286 0.0342 -1.0000 -1.0000 1206116 1580227938.10 151.5424 59.9982 32.0000 1.9904 1.9913 418.4555 418.6841 0.0343 -1.0000 -1.0000 1206178 1580227938.20 151.5424 59.9982 32.0000 1.9903 1.9912 418.5572 418.7855 0.0341 -1.0000 -1.0000 1206241 1580227938.30 151.5424 59.9982 32.0000 1.9904 1.9913 418.5061 418.7347 0.0343 -1.0000 -1.0000 1206319 1580227938.40 151.5383 59.9982 32.0000 1.9905 1.9914 418.2941 418.5227 0.0343 -1.0000 -1.0000 1206381 1580227938.50 151.5383 59.9982 32.0000 1.9909 1.9918 418.2938 418.5225 0.0343 -1.0000 -1.0000 1206444 1580227938.60 151.5383 59.9982 32.0000 1.9903 1.9912 418.3780 418.6072 0.0343 -1.0000 -1.0000 1206522 1580227938.70 151.5383 59.9982 32.0000 1.9893 1.9902 418.4804 418.7087 0.0343 -1.0000 -1.0000 1206584 1580227938.80 151.5383 59.9982 32.0000 1.9907 1.9916 418.5307 418.7597 0.0343 -1.0000 -1.0000 1206647 1580227938.90 151.5123 59.9982 32.0000 1.9913 1.9922 418.3993 418.6280 0.0343 -1.0000 -1.0000 1206709 1580227939.00 151.5123 59.9982 32.0000 1.9919 1.9928 418.3053 418.5342 0.0344 -1.0000 -1.0000 1206897 1580227939.10 151.5123 59.9982 32.0000 1.9910 1.9919 418.2344 418.4629 0.0342 -1.0000 -1.0000 1206959 1580227939.20 151.5123 59.9982 32.0000 1.9917 1.9926 418.4217 418.6504 0.0343 -1.0000 -1.0000 1207022 1580227939.30 151.5123 59.9982 32.0000 1.9907 1.9916 418.5859 418.8149 0.0343 -1.0000 -1.0000 1207084 1580227939.40 151.5077 59.9982 32.0000 1.9908 1.9917 418.5340 418.7628 0.0343 -1.0000 -1.0000 1207162 1580227939.50 151.4800 59.9982 32.0000 1.9905 1.9914 418.5593 418.7877 0.0342 -1.0000 -1.0000 1207381 1580227939.60 151.4800 59.9982 32.0000 1.9911 1.9920 418.3542 418.5827 0.0343 -1.0000 -1.0000 1207444 1580227939.70 151.4800 59.9982 32.0000 1.9912 1.9921 418.3495 418.5780 0.0343 -1.0000 -1.0000 1207522 1580227939.80 151.4800 59.9982 32.0000 1.9917 1.9926 418.5811 418.8100 0.0343 -1.0000 -1.0000 1207584 1580227939.90 151.4800 59.9982 32.0000 1.9909 1.9918 418.5233 418.7519 0.0342 -1.0000 -1.0000 1207647 1580227940.00 151.4757 59.9977 32.0000 1.9915 1.9923 418.3753 418.6036 0.0343 -1.0000 -1.0000 1207725 1580227940.10 151.4757 59.9977 32.0000 1.9922 1.9931 418.2971 418.5256 0.0343 -1.0000 -1.0000 1207788 1580227940.20 151.4757 59.9977 32.0000 1.9921 1.9930 418.3111 418.5399 0.0343 -1.0000 -1.0000 1207850 1580227940.30 151.4757 59.9977 32.0000 1.9916 1.9925 418.3752 418.6037 0.0343 -1.0000 -1.0000 1207913 1580227940.40 151.4757 59.9977 32.0000 1.9909 1.9918 418.4847 418.7130 0.0342 -1.0000 -1.0000 1207975 1580227940.50 151.5261 59.9977 32.0000 1.9910 1.9919 418.5422 418.7705 0.0343 -1.0000 -1.0000 1208412 1580227940.60 151.5360 59.9977 32.0000 1.9912 1.9921 418.4058 418.6341 0.0343 -1.0000 -1.0000 1208491 1580227940.70 151.5360 59.9977 32.0000 1.9922 1.9931 418.4731 418.7025 0.0344 -1.0000 -1.0000 1208553 1580227940.80 151.5360 59.9977 32.0000 1.9909 1.9918 418.4310 418.6597 0.0342 -1.0000 -1.0000 1208616 1580227940.90 151.5360 59.9977 32.0000 1.9906 1.9915 418.4840 418.7124 0.0343 -1.0000 -1.0000 1208694 1580227941.00 151.5360 59.9977 32.0000 1.9913 1.9922 418.5754 418.8044 0.0343 -1.0000 -1.0000 1208959 1580227941.10 151.5437 59.9977 32.0000 1.9919 1.9928 418.4055 418.6335 0.0342 -1.0000 -1.0000 1209037 1580227941.20 151.5437 59.9977 32.0000 1.9919 1.9928 418.3098 418.5372 0.0341 -1.0000 -1.0000 1209100 1580227941.30 151.5437 59.9977 32.0000 1.9915 1.9924 418.3740 418.6024 0.0343 -1.0000 -1.0000 1209162 1580227941.40 151.5437 59.9977 32.0000 1.9915 1.9924 418.4137 418.6423 0.0342 -1.0000 -1.0000 1209241 1580227941.50 151.5437 59.9977 32.0000 1.9914 1.9923 418.5389 418.7683 0.0344 -1.0000 -1.0000 1209631 1580227941.60 151.5437 59.9977 32.0000 1.9909 1.9918 418.6367 418.8653 0.0343 -1.0000 -1.0000 1209710 1580227941.70 151.5437 59.9977 32.0000 1.9908 1.9917 418.4624 418.6910 0.0343 -1.0000 -1.0000 1209772 1580227941.80 151.5437 59.9977 32.0000 1.9907 1.9916 418.3717 418.6003 0.0343 -1.0000 -1.0000 1209834 1580227941.90 151.5437 59.9977 32.0000 1.9911 1.9920 418.3937 418.6222 0.0342 -1.0000 -1.0000 1209897 1580227942.00 151.5437 59.9977 32.0000 1.9900 1.9909 418.5311 418.7596 0.0343 -1.0000 -1.0000 1209975 1580227942.10 151.5437 59.9977 32.0000 1.9908 1.9917 418.6446 418.8728 0.0342 -1.0000 -1.0000 1210038 1580227942.20 151.5489 59.9977 32.0000 1.9913 1.9921 418.4485 418.6771 0.0343 -1.0000 -1.0000 1210100 1580227942.30 151.5489 59.9977 32.0000 1.9913 1.9922 418.3836 418.6124 0.0343 -1.0000 -1.0000 1210178 1580227942.40 151.5489 59.9977 32.0000 1.9915 1.9924 418.2984 418.5274 0.0343 -1.0000 -1.0000 1210241 1580227942.50 151.5489 59.9977 32.0000 1.9908 1.9917 418.3893 418.6168 0.0341 -1.0000 -1.0000 1210303 1580227942.60 151.5489 59.9977 32.0000 1.9907 1.9916 418.4969 418.7250 0.0342 -1.0000 -1.0000 1210366 1580227942.70 151.5186 59.9977 32.0000 1.9911 1.9920 418.4390 418.6672 0.0343 -1.0000 -1.0000 1210428 1580227942.80 151.5186 59.9977 32.0000 1.9915 1.9924 418.2920 418.5208 0.0343 -1.0000 -1.0000 1210491 1580227942.90 151.5186 59.9977 32.0000 1.9922 1.9931 418.3641 418.5924 0.0342 -1.0000 -1.0000 1210569 1580227943.00 151.5186 59.9977 32.0000 1.9912 1.9921 418.5123 418.7410 0.0343 -1.0000 -1.0000 1210631 1580227943.10 151.5186 59.9977 32.0000 1.9909 1.9918 418.5725 418.8013 0.0343 -1.0000 -1.0000 1210709 1580227943.20 151.5341 59.9977 32.0000 1.9921 1.9930 418.4384 418.6672 0.0342 -1.0000 -1.0000 1210772 1580227943.30 151.5401 59.9977 32.0000 1.9911 1.9920 418.3122 418.5413 0.0344 -1.0000 -1.0000 1210834 1580227943.40 151.5401 59.9977 32.0000 1.9909 1.9918 418.3811 418.6086 0.0342 -1.0000 -1.0000 1210897 1580227943.50 151.5401 59.9977 32.0000 1.9914 1.9923 418.4334 418.6624 0.0344 -1.0000 -1.0000 1210959 1580227943.60 151.5401 59.9977 32.0000 1.9908 1.9917 418.5212 418.7501 0.0343 -1.0000 -1.0000 1211194 1580227943.70 151.5401 59.9977 32.0000 1.9905 1.9914 418.4864 418.7158 0.0343 -1.0000 -1.0000 1211256 1580227943.80 151.4942 59.9977 32.0000 1.9916 1.9925 418.3736 418.6014 0.0341 -1.0000 -1.0000 1211319 1580227943.90 151.4942 59.9977 32.0000 1.9928 1.9937 418.3090 418.5366 0.0342 -1.0000 -1.0000 1211381 1580227944.00 151.4942 59.9977 32.0000 1.9918 1.9927 418.3470 418.5757 0.0344 -1.0000 -1.0000 1211459 1580227944.10 151.4942 59.9977 32.0000 1.9915 1.9924 418.4020 418.6315 0.0344 -1.0000 -1.0000 1211694 1580227944.20 151.4942 59.9977 32.0000 1.9913 1.9922 418.4917 418.7193 0.0341 -1.0000 -1.0000 1211756 1580227944.30 151.4522 59.9977 32.0000 1.9920 1.9928 418.4443 418.6719 0.0341 -1.0000 -1.0000 1211819 1580227944.40 151.4522 59.9977 32.0000 1.9921 1.9930 418.2904 418.5176 0.0341 -1.0000 -1.0000 1211881 1580227944.50 151.4522 59.9977 32.0000 1.9916 1.9925 418.2883 418.5164 0.0342 -1.0000 -1.0000 1211944 1580227944.60 151.4522 59.9977 32.0000 1.9916 1.9925 418.4144 418.6425 0.0343 -1.0000 -1.0000 1212178 1580227944.70 151.4522 59.9977 32.0000 1.9913 1.9922 418.5574 418.7860 0.0342 -1.0000 -1.0000 1212241 1580227944.80 151.4522 59.9977 32.0000 1.9917 1.9926 418.4684 418.6972 0.0344 -1.0000 -1.0000 1212303 1580227944.90 151.4522 59.9977 32.0000 1.9912 1.9921 418.3876 418.6164 0.0342 -1.0000 -1.0000 1212381 1580227945.00 151.4522 59.9977 32.0000 1.9924 1.9933 418.3908 418.6196 0.0344 -1.0000 -1.0000 1212444 1580227945.10 151.4522 59.9977 32.0000 1.9916 1.9925 418.2316 418.4602 0.0343 -1.0000 -1.0000 1213116 1580227945.20 151.4522 59.9977 32.0000 1.9914 1.9923 418.4489 418.6778 0.0342 -1.0000 -1.0000 1213194 1580227945.30 151.4522 59.9977 32.0000 1.9911 1.9920 418.5251 418.7536 0.0343 -1.0000 -1.0000 1213287 1580227945.40 151.5040 59.9979 32.0000 1.9920 1.9929 418.3467 418.5754 0.0343 -1.0000 -1.0000 1213350 1580227945.50 151.5040 59.9979 32.0000 1.9918 1.9927 418.3775 418.6067 0.0343 -1.0000 -1.0000 1213412 1580227945.60 151.5040 59.9979 32.0000 1.9910 1.9919 418.3689 418.5971 0.0342 -1.0000 -1.0000 1213475 1580227945.70 151.5040 59.9979 32.0000 1.9906 1.9915 418.5347 418.7627 0.0342 -1.0000 -1.0000 1213553 1580227945.80 151.5040 59.9979 32.0000 1.9909 1.9918 418.5513 418.7797 0.0343 -1.0000 -1.0000 1213616 1580227945.90 151.4637 59.9979 32.0000 1.9913 1.9922 418.5465 418.7752 0.0343 -1.0000 -1.0000 1213678 1580227946.00 151.4619 59.9979 32.0000 1.9912 1.9921 418.3945 418.6235 0.0344 -1.0000 -1.0000 1213756 1580227946.10 151.4619 59.9979 32.0000 1.9909 1.9918 418.2873 418.5162 0.0343 -1.0000 -1.0000 1213819 1580227946.20 151.4619 59.9979 32.0000 1.9909 1.9918 418.3909 418.6189 0.0342 -1.0000 -1.0000 1213944 1580227946.30 151.4619 59.9979 32.0000 1.9904 1.9913 418.4439 418.6724 0.0343 -1.0000 -1.0000 1214022 1580227946.40 151.5058 59.9979 32.0000 1.9915 1.9924 418.4732 418.7017 0.0341 -1.0000 -1.0000 1214084 1580227946.50 151.5609 59.9979 32.0000 1.9912 1.9921 418.4150 418.6427 0.0342 -1.0000 -1.0000 1214147 1580227946.60 151.5609 59.9979 32.0000 1.9915 1.9924 418.2616 418.4898 0.0343 -1.0000 -1.0000 1214210 1580227946.70 151.5609 59.9979 32.0000 1.9914 1.9923 418.3015 418.5309 0.0344 -1.0000 -1.0000 1214397 1580227946.80 151.5609 59.9979 32.0000 1.9910 1.9919 418.4805 418.7092 0.0342 -1.0000 -1.0000 1214459 1580227946.90 151.5609 59.9979 32.0000 1.9903 1.9912 418.6422 418.8707 0.0342 -1.0000 -1.0000 1214537 1580227947.00 151.5724 59.9979 32.0000 1.9907 1.9915 418.4979 418.7261 0.0342 -1.0000 -1.0000 1214600 1580227947.10 151.5724 59.9979 32.0000 1.9912 1.9921 418.4127 418.6419 0.0344 -1.0000 -1.0000 1214678 1580227947.20 151.5724 59.9979 32.0000 1.9916 1.9925 418.3349 418.5639 0.0344 -1.0000 -1.0000 1214959 1580227947.30 151.5724 59.9979 32.0000 1.9917 1.9926 418.2799 418.5089 0.0343 -1.0000 -1.0000 1215022 1580227947.40 151.5724 59.9979 32.0000 1.9914 1.9923 418.3432 418.5719 0.0343 -1.0000 -1.0000 1215100 1580227947.50 151.5642 59.9979 32.0000 1.9910 1.9919 418.5958 418.8245 0.0343 -1.0000 -1.0000 1215162 1580227947.60 151.5428 59.9979 32.0000 1.9911 1.9920 418.5746 418.8037 0.0344 -1.0000 -1.0000 1215225 1580227947.70 151.5428 59.9979 32.0000 1.9911 1.9919 418.5066 418.7357 0.0343 -1.0000 -1.0000 1215412 1580227947.80 151.5428 59.9979 32.0000 1.9922 1.9930 418.3301 418.5583 0.0342 -1.0000 -1.0000 1215475 1580227947.90 151.5428 59.9979 32.0000 1.9918 1.9927 418.3542 418.5828 0.0344 -1.0000 -1.0000 1215538 1580227948.00 151.5428 59.9979 32.0000 1.9912 1.9921 418.5058 418.7361 0.0345 -1.0000 -1.0000 1215616 1580227948.10 151.4176 59.9979 32.0000 1.9909 1.9918 418.5896 418.8186 0.0343 -1.0000 -1.0000 1215678 1580227948.20 151.4176 59.9979 32.0000 1.9915 1.9924 418.5027 418.7313 0.0343 -1.0000 -1.0000 1216116 1580227948.30 151.4176 59.9979 32.0000 1.9916 1.9925 418.3491 418.5767 0.0342 -1.0000 -1.0000 1216210 1580227948.40 151.4176 59.9979 32.0000 1.9915 1.9924 418.3191 418.5472 0.0342 -1.0000 -1.0000 1216272 1580227948.50 151.4176 59.9979 32.0000 1.9916 1.9925 418.3506 418.5788 0.0342 -1.0000 -1.0000 1216334 1580227948.60 151.4504 59.9979 32.0000 1.9911 1.9920 418.5443 418.7729 0.0343 -1.0000 -1.0000 1216412 1580227948.70 151.4523 59.9979 32.0000 1.9910 1.9919 418.6174 418.8464 0.0343 -1.0000 -1.0000 1216647 1580227948.80 151.4523 59.9979 32.0000 1.9914 1.9923 418.5060 418.7342 0.0342 -1.0000 -1.0000 1216709 1580227948.90 151.4523 59.9979 32.0000 1.9915 1.9924 418.3846 418.6146 0.0344 -1.0000 -1.0000 1216787 1580227949.00 151.4523 59.9979 32.0000 1.9917 1.9926 418.3602 418.5889 0.0344 -1.0000 -1.0000 1216850 1580227949.10 151.4523 59.9979 32.0000 1.9907 1.9916 418.5184 418.7474 0.0343 -1.0000 -1.0000 1216928 1580227949.20 151.4523 59.9979 32.0000 1.9907 1.9915 418.4626 418.6909 0.0342 -1.0000 -1.0000 1216991 1580227949.30 151.4523 59.9979 32.0000 1.9903 1.9911 418.4710 418.6992 0.0343 -1.0000 -1.0000 1217131 1580227949.40 151.4523 59.9979 32.0000 1.9916 1.9925 418.2925 418.5214 0.0343 -1.0000 -1.0000 1217194 1580227949.50 151.4523 59.9979 32.0000 1.9921 1.9930 418.2802 418.5081 0.0342 -1.0000 -1.0000 1217256 1580227949.60 151.4523 59.9979 32.0000 1.9912 1.9921 418.4225 418.6509 0.0342 -1.0000 -1.0000 1217319 1580227949.70 151.4930 59.9979 32.0000 1.9912 1.9921 418.5556 418.7842 0.0343 -1.0000 -1.0000 1217397 1580227949.80 151.4938 59.9979 32.0000 1.9912 1.9921 418.3758 418.6044 0.0343 -1.0000 -1.0000 1217631 1580227949.90 151.4708 59.9973 32.0000 1.9920 1.9929 418.4430 418.6725 0.0345 -1.0000 -1.0000 1217694 1580227950.00 151.4708 59.9973 32.0000 1.9919 1.9928 418.3991 418.6281 0.0343 -1.0000 -1.0000 1217756 1580227950.10 151.4708 59.9973 32.0000 1.9916 1.9925 418.4300 418.6594 0.0344 -1.0000 -1.0000 1217819 1580227950.20 151.4708 59.9973 32.0000 1.9915 1.9924 418.5715 418.8004 0.0343 -1.0000 -1.0000 1217881 1580227950.30 151.5634 59.9973 32.0000 1.9912 1.9921 418.6051 418.8347 0.0344 -1.0000 -1.0000 1218131 1580227950.40 151.5634 59.9973 32.0000 1.9912 1.9921 418.5063 418.7352 0.0343 -1.0000 -1.0000 1218194 1580227950.50 151.5634 59.9973 32.0000 1.9921 1.9930 418.4528 418.6821 0.0344 -1.0000 -1.0000 1218256 1580227950.60 151.5634 59.9973 32.0000 1.9916 1.9925 418.3127 418.5403 0.0341 -1.0000 -1.0000 1218334 1580227950.70 151.5634 59.9973 32.0000 1.9910 1.9919 418.3721 418.6002 0.0342 -1.0000 -1.0000 1218397 1580227950.80 151.5634 59.9973 32.0000 1.9908 1.9917 418.4640 418.6923 0.0343 -1.0000 -1.0000 1218459 1580227950.90 151.5772 59.9973 32.0000 1.9915 1.9924 418.5220 418.7506 0.0343 -1.0000 -1.0000 1218537 1580227951.00 151.5772 59.9973 32.0000 1.9918 1.9927 418.3250 418.5551 0.0344 -1.0000 -1.0000 1218600 1580227951.10 151.5772 59.9973 32.0000 1.9922 1.9931 418.3788 418.6072 0.0342 -1.0000 -1.0000 1218662 1580227951.20 151.5772 59.9973 32.0000 1.9905 1.9914 418.3690 418.5968 0.0341 -1.0000 -1.0000 1218725 1580227951.30 151.5772 59.9973 32.0000 1.9909 1.9918 418.5551 418.7834 0.0342 -1.0000 -1.0000 1218959 1580227951.40 151.5772 59.9973 32.0000 1.9901 1.9910 418.6097 418.8387 0.0344 -1.0000 -1.0000 1219022 1580227951.50 151.5772 59.9973 32.0000 1.9911 1.9920 418.6146 418.8433 0.0343 -1.0000 -1.0000 1219084 1580227951.60 151.5772 59.9973 32.0000 1.9912 1.9921 418.3018 418.5298 0.0342 -1.0000 -1.0000 1219147 1580227951.70 151.5823 59.9973 32.0000 1.9911 1.9920 418.3173 418.5456 0.0343 -1.0000 -1.0000 1219225 1580227951.80 151.5494 59.9973 32.0000 1.9910 1.9919 418.3634 418.5924 0.0343 -1.0000 -1.0000 1219647 1580227951.90 151.5494 59.9973 32.0000 1.9912 1.9921 418.5632 418.7921 0.0343 -1.0000 -1.0000 1219710 1580227952.00 151.5494 59.9973 32.0000 1.9911 1.9920 418.6050 418.8344 0.0344 -1.0000 -1.0000 1219788 1580227952.10 151.5494 59.9973 32.0000 1.9906 1.9915 418.4950 418.7231 0.0342 -1.0000 -1.0000 1219850 1580227952.20 151.5180 59.9973 32.0000 1.9905 1.9914 418.3395 418.5681 0.0343 -1.0000 -1.0000 1219912 1580227952.30 151.5180 59.9973 32.0000 1.9914 1.9923 418.3429 418.5719 0.0344 -1.0000 -1.0000 1220147 1580227952.40 151.5180 59.9973 32.0000 1.9909 1.9918 418.5522 418.7816 0.0344 -1.0000 -1.0000 1220210 1580227952.50 151.5180 59.9973 32.0000 1.9912 1.9921 418.4750 418.7031 0.0342 -1.0000 -1.0000 1220272 1580227952.60 151.5180 59.9973 32.0000 1.9903 1.9912 418.5179 418.7466 0.0343 -1.0000 -1.0000 1220350 1580227952.70 151.5180 59.9973 32.0000 1.9910 1.9919 418.3682 418.5966 0.0342 -1.0000 -1.0000 1220412 1580227952.80 151.5329 59.9973 32.0000 1.9909 1.9918 418.3293 418.5574 0.0342 -1.0000 -1.0000 1220475 1580227952.90 151.5329 59.9973 32.0000 1.9905 1.9914 418.4952 418.7240 0.0344 -1.0000 -1.0000 1220553 1580227953.00 151.5190 59.9973 32.0000 1.9895 1.9904 418.5451 418.7734 0.0342 -1.0000 -1.0000 1220616 1580227953.10 151.4237 59.9973 32.0000 1.9910 1.9919 418.3330 418.5620 0.0343 -1.0000 -1.0000 1220678 1580227953.20 151.4237 59.9973 32.0000 1.9913 1.9922 418.3566 418.5849 0.0342 -1.0000 -1.0000 1220741 1580227953.30 151.4237 59.9973 32.0000 1.9907 1.9916 418.4923 418.7211 0.0344 -1.0000 -1.0000 1220803 1580227953.40 151.4237 59.9973 32.0000 1.9904 1.9913 418.5422 418.7699 0.0342 -1.0000 -1.0000 1220944 1580227953.50 151.4237 59.9973 32.0000 1.9907 1.9916 418.4503 418.6787 0.0343 -1.0000 -1.0000 1221006 1580227953.60 151.4335 59.9973 32.0000 1.9917 1.9926 418.4071 418.6361 0.0344 -1.0000 -1.0000 1221069 1580227953.70 151.4335 59.9973 32.0000 1.9914 1.9923 418.3244 418.5529 0.0342 -1.0000 -1.0000 1221131 1580227953.80 151.4335 59.9973 32.0000 1.9911 1.9920 418.4439 418.6720 0.0343 -1.0000 -1.0000 1221194 1580227953.90 151.4335 59.9973 32.0000 1.9907 1.9916 418.5524 418.7820 0.0344 -1.0000 -1.0000 1221631 1580227954.00 151.4335 59.9973 32.0000 1.9905 1.9914 418.4783 418.7068 0.0343 -1.0000 -1.0000 1221710 1580227954.10 151.4371 59.9973 32.0000 1.9911 1.9920 418.5718 418.8012 0.0344 -1.0000 -1.0000 1221772 1580227954.20 151.4375 59.9973 32.0000 1.9913 1.9922 418.4705 418.7006 0.0345 -1.0000 -1.0000 1221835 1580227954.30 151.4375 59.9973 32.0000 1.9914 1.9923 418.3290 418.5572 0.0342 -1.0000 -1.0000 1221912 1580227954.40 151.4375 59.9973 32.0000 1.9913 1.9921 418.4567 418.6850 0.0343 -1.0000 -1.0000 1221975 1580227954.50 151.4375 59.9973 32.0000 1.9907 1.9916 418.6366 418.8654 0.0342 -1.0000 -1.0000 1222038 1580227954.60 151.4375 59.9973 32.0000 1.9909 1.9918 418.6232 418.8512 0.0342 -1.0000 -1.0000 1222100 1580227954.70 151.4389 59.9977 32.0000 1.9911 1.9920 418.5190 418.7481 0.0343 -1.0000 -1.0000 1222162 1580227954.80 151.4389 59.9977 32.0000 1.9917 1.9926 418.3931 418.6226 0.0344 -1.0000 -1.0000 1222225 1580227954.90 151.4389 59.9977 32.0000 1.9920 1.9929 418.3176 418.5448 0.0341 -1.0000 -1.0000 1222444 1580227955.00 151.4389 59.9977 32.0000 1.9910 1.9919 418.3919 418.6205 0.0343 -1.0000 -1.0000 1222506 1580227955.10 151.4389 59.9977 32.0000 1.9908 1.9917 418.6138 418.8438 0.0345 -1.0000 -1.0000 1222569 1580227955.20 151.4389 59.9977 32.0000 1.9911 1.9920 418.5751 418.8047 0.0344 -1.0000 -1.0000 1222631 1580227955.30 151.4389 59.9977 32.0000 1.9922 1.9931 418.4388 418.6680 0.0343 -1.0000 -1.0000 1222694 1580227955.40 151.4389 59.9977 32.0000 1.9909 1.9918 418.2780 418.5076 0.0345 -1.0000 -1.0000 1223428 1580227955.50 151.4389 59.9977 32.0000 1.9909 1.9918 418.3691 418.5976 0.0343 -1.0000 -1.0000 1223491 1580227955.60 151.4389 59.9977 32.0000 1.9907 1.9916 418.5161 418.7443 0.0342 -1.0000 -1.0000 1223553 1580227955.70 151.4407 59.9977 32.0000 1.9909 1.9918 418.4158 418.6442 0.0343 -1.0000 -1.0000 1223631 1580227955.80 151.4824 59.9977 32.0000 1.9913 1.9922 418.4521 418.6806 0.0343 -1.0000 -1.0000 1223694 1580227955.90 151.4824 59.9977 32.0000 1.9911 1.9920 418.3844 418.6138 0.0344 -1.0000 -1.0000 1223756 1580227956.00 151.4824 59.9977 32.0000 1.9916 1.9924 418.2968 418.5249 0.0342 -1.0000 -1.0000 1223819 1580227956.10 151.4824 59.9977 32.0000 1.9919 1.9928 418.3660 418.5942 0.0342 -1.0000 -1.0000 1223881 1580227956.20 151.4824 59.9977 32.0000 1.9906 1.9915 418.5800 418.8091 0.0344 -1.0000 -1.0000 1223944 1580227956.30 151.4991 59.9977 32.0000 1.9912 1.9921 418.6091 418.8374 0.0343 -1.0000 -1.0000 1224022 1580227956.40 151.4991 59.9977 32.0000 1.9913 1.9922 418.4861 418.7152 0.0344 -1.0000 -1.0000 1224162 1580227956.50 151.4991 59.9977 32.0000 1.9910 1.9919 418.3513 418.5805 0.0343 -1.0000 -1.0000 1224225 1580227956.60 151.4991 59.9977 32.0000 1.9903 1.9912 418.3976 418.6258 0.0342 -1.0000 -1.0000 1224303 1580227956.70 151.5225 59.9977 32.0000 1.9909 1.9918 418.4972 418.7259 0.0343 -1.0000 -1.0000 1224366 1580227956.80 151.5328 59.9977 32.0000 1.9893 1.9902 418.5392 418.7678 0.0342 -1.0000 -1.0000 1224428 1580227956.90 151.5319 59.9977 32.0000 1.9913 1.9922 418.4597 418.6895 0.0345 -1.0000 -1.0000 1224662 1580227957.00 151.5319 59.9977 32.0000 1.9919 1.9928 418.3220 418.5505 0.0344 -1.0000 -1.0000 1224725 1580227957.10 151.5319 59.9977 32.0000 1.9903 1.9912 418.3315 418.5605 0.0343 -1.0000 -1.0000 1224803 1580227957.20 151.5319 59.9977 32.0000 1.9907 1.9916 418.5305 418.7602 0.0344 -1.0000 -1.0000 1224866 1580227957.30 151.5319 59.9977 32.0000 1.9912 1.9921 418.5613 418.7896 0.0342 -1.0000 -1.0000 1224928 1580227957.40 151.5319 59.9977 32.0000 1.9907 1.9916 418.5578 418.7864 0.0343 -1.0000 -1.0000 1225741 1580227957.50 151.5319 59.9977 32.0000 1.9914 1.9923 418.5522 418.7827 0.0345 -1.0000 -1.0000 1225803 1580227957.60 151.5319 59.9977 32.0000 1.9918 1.9927 418.3201 418.5490 0.0342 -1.0000 -1.0000 1225866 1580227957.70 151.5319 59.9977 32.0000 1.9905 1.9914 418.4404 418.6693 0.0345 -1.0000 -1.0000 1225959 1580227957.80 151.5319 59.9977 32.0000 1.9903 1.9912 418.5485 418.7760 0.0341 -1.0000 -1.0000 1226022 1580227957.90 151.5319 59.9977 32.0000 1.9909 1.9918 418.5035 418.7314 0.0343 -1.0000 -1.0000 1226085 1580227958.00 151.4898 59.9977 32.0000 1.9915 1.9924 418.4187 418.6473 0.0343 -1.0000 -1.0000 1226162 1580227958.10 151.4898 59.9977 32.0000 1.9915 1.9924 418.2945 418.5228 0.0343 -1.0000 -1.0000 1226241 1580227958.20 151.4898 59.9977 32.0000 1.9919 1.9928 418.3696 418.5982 0.0343 -1.0000 -1.0000 1226303 1580227958.30 151.4898 59.9977 32.0000 1.9913 1.9922 418.4770 418.7055 0.0342 -1.0000 -1.0000 1226366 1580227958.40 151.4898 59.9977 32.0000 1.9912 1.9921 418.5945 418.8227 0.0342 -1.0000 -1.0000 1226444 1580227958.50 151.4827 59.9977 32.0000 1.9910 1.9919 418.5554 418.7844 0.0344 -1.0000 -1.0000 1226506 1580227958.60 151.4664 59.9977 32.0000 1.9911 1.9920 418.4312 418.6611 0.0345 -1.0000 -1.0000 1226584 1580227958.70 151.4664 59.9977 32.0000 1.9911 1.9920 418.3478 418.5768 0.0344 -1.0000 -1.0000 1226662 1580227958.80 151.4664 59.9977 32.0000 1.9908 1.9917 418.5080 418.7375 0.0344 -1.0000 -1.0000 1226725 1580227958.90 151.4664 59.9977 32.0000 1.9906 1.9915 418.5569 418.7852 0.0342 -1.0000 -1.0000 1226803 1580227959.00 151.4664 59.9977 32.0000 1.9913 1.9922 418.5470 418.7746 0.0342 -1.0000 -1.0000 1226866 1580227959.10 151.4943 59.9977 32.0000 1.9923 1.9932 418.4199 418.6485 0.0343 -1.0000 -1.0000 1226928 1580227959.20 151.4943 59.9977 32.0000 1.9925 1.9934 418.3460 418.5745 0.0343 -1.0000 -1.0000 1226991 1580227959.30 151.4943 59.9977 32.0000 1.9918 1.9927 418.4514 418.6808 0.0344 -1.0000 -1.0000 1227053 1580227959.40 151.4943 59.9977 32.0000 1.9927 1.9936 418.4302 418.6595 0.0343 -1.0000 -1.0000 1227131 1580227959.50 151.4943 59.9977 32.0000 1.9909 1.9918 418.5582 418.7868 0.0343 -1.0000 -1.0000 1227194 1580227959.60 151.5151 59.9971 32.0000 1.9909 1.9918 418.5712 418.8000 0.0343 -1.0000 -1.0000 1227256 1580227959.70 151.5193 59.9970 32.0000 1.9922 1.9931 418.5037 418.7327 0.0344 -1.0000 -1.0000 1227334 1580227959.80 151.5193 59.9970 32.0000 1.9918 1.9927 418.3829 418.6122 0.0344 -1.0000 -1.0000 1227397 1580227959.90 151.5193 59.9970 32.0000 1.9910 1.9919 418.5206 418.7495 0.0343 -1.0000 -1.0000 1227459 1580227960.00 151.5193 59.9970 32.0000 1.9912 1.9921 418.5248 418.7541 0.0344 -1.0000 -1.0000 1227647 1580227960.10 151.5193 59.9970 32.0000 1.9914 1.9923 418.5735 418.8024 0.0343 -1.0000 -1.0000 1227709 1580227960.20 151.5514 59.9970 32.0000 1.9920 1.9929 418.4494 418.6786 0.0344 -1.0000 -1.0000 1227772 1580227960.30 151.5514 59.9970 32.0000 1.9918 1.9927 418.3342 418.5642 0.0346 -1.0000 -1.0000 1227850 1580227960.40 151.5514 59.9970 32.0000 1.9917 1.9926 418.3834 418.6126 0.0343 -1.0000 -1.0000 1227912 1580227960.50 151.5514 59.9970 32.0000 1.9913 1.9922 418.3266 418.5555 0.0343 -1.0000 -1.0000 1228178 1580227960.60 151.5514 59.9970 32.0000 1.9913 1.9922 418.5596 418.7880 0.0343 -1.0000 -1.0000 1228256 1580227960.70 151.5514 59.9970 32.0000 1.9914 1.9923 418.5387 418.7676 0.0343 -1.0000 -1.0000 1228319 1580227960.80 151.5498 59.9970 32.0000 1.9917 1.9926 418.4144 418.6439 0.0344 -1.0000 -1.0000 1228381 1580227960.90 151.5498 59.9970 32.0000 1.9919 1.9928 418.3738 418.6036 0.0344 -1.0000 -1.0000 1228459 1580227961.00 151.5498 59.9970 32.0000 1.9910 1.9919 418.5524 418.7816 0.0343 -1.0000 -1.0000 1228522 1580227961.10 151.5498 59.9970 32.0000 1.9908 1.9917 418.5336 418.7616 0.0342 -1.0000 -1.0000 1228694 1580227961.20 151.5498 59.9970 32.0000 1.9909 1.9918 418.3786 418.6072 0.0342 -1.0000 -1.0000 1228756 1580227961.30 151.5498 59.9970 32.0000 1.9918 1.9927 418.2838 418.5123 0.0344 -1.0000 -1.0000 1228819 1580227961.40 151.5498 59.9970 32.0000 1.9906 1.9915 418.4856 418.7150 0.0344 -1.0000 -1.0000 1228897 1580227961.50 151.5311 59.9970 32.0000 1.9905 1.9914 418.5616 418.7903 0.0343 -1.0000 -1.0000 1228959 1580227961.60 151.5311 59.9970 32.0000 1.9901 1.9910 418.5539 418.7826 0.0343 -1.0000 -1.0000 1229428 1580227961.70 151.5311 59.9970 32.0000 1.9911 1.9920 418.4296 418.6595 0.0345 -1.0000 -1.0000 1229506 1580227961.80 151.5363 59.9970 32.0000 1.9916 1.9925 418.3511 418.5803 0.0344 -1.0000 -1.0000 1229569 1580227961.90 151.5363 59.9970 32.0000 1.9914 1.9923 418.3419 418.5709 0.0343 -1.0000 -1.0000 1229631 1580227962.00 151.5363 59.9970 32.0000 1.9909 1.9918 418.4391 418.6680 0.0343 -1.0000 -1.0000 1229710 1580227962.10 151.5363 59.9970 32.0000 1.9911 1.9920 418.4777 418.7067 0.0343 -1.0000 -1.0000 1230147 1580227962.20 151.5363 59.9970 32.0000 1.9911 1.9920 418.3620 418.5907 0.0344 -1.0000 -1.0000 1230210 1580227962.30 151.4952 59.9970 32.0000 1.9918 1.9927 418.3136 418.5425 0.0343 -1.0000 -1.0000 1230272 1580227962.40 151.4703 59.9970 32.0000 1.9910 1.9919 418.4627 418.6912 0.0343 -1.0000 -1.0000 1230350 1580227962.50 151.4703 59.9970 32.0000 1.9900 1.9909 418.5579 418.7864 0.0342 -1.0000 -1.0000 1230412 1580227962.60 151.4703 59.9970 32.0000 1.9915 1.9924 418.4592 418.6872 0.0342 -1.0000 -1.0000 1230475 1580227962.70 151.4703 59.9970 32.0000 1.9918 1.9927 418.4001 418.6298 0.0344 -1.0000 -1.0000 1230537 1580227962.80 151.4703 59.9970 32.0000 1.9917 1.9926 418.4381 418.6667 0.0343 -1.0000 -1.0000 1230600 1580227962.90 151.5688 59.9970 32.0000 1.9922 1.9931 418.4150 418.6432 0.0342 -1.0000 -1.0000 1230678 1580227963.00 151.5688 59.9970 32.0000 1.9917 1.9926 418.6708 418.8996 0.0343 -1.0000 -1.0000 1230741 1580227963.10 151.5688 59.9970 32.0000 1.9919 1.9928 418.6587 418.8878 0.0343 -1.0000 -1.0000 1230928 1580227963.20 151.5688 59.9970 32.0000 1.9916 1.9925 418.5041 418.7327 0.0342 -1.0000 -1.0000 1230991 1580227963.30 151.5688 59.9970 32.0000 1.9920 1.9929 418.3976 418.6264 0.0343 -1.0000 -1.0000 1231053 1580227963.40 151.5368 59.9970 32.0000 1.9927 1.9936 418.5234 418.7524 0.0343 -1.0000 -1.0000 1231116 1580227963.50 151.5368 59.9970 32.0000 1.9913 1.9922 418.6148 418.8433 0.0342 -1.0000 -1.0000 1231178 1580227963.60 151.5368 59.9970 32.0000 1.9907 1.9916 418.5923 418.8213 0.0343 -1.0000 -1.0000 1231412 1580227963.70 151.5368 59.9970 32.0000 1.9919 1.9928 418.5158 418.7449 0.0344 -1.0000 -1.0000 1231491 1580227963.80 151.5368 59.9970 32.0000 1.9923 1.9932 418.4198 418.6486 0.0343 -1.0000 -1.0000 1231553 1580227963.90 151.5421 59.9970 32.0000 1.9923 1.9932 418.3480 418.5758 0.0342 -1.0000 -1.0000 1231616 1580227964.00 151.5494 59.9970 32.0000 1.9911 1.9920 418.5630 418.7922 0.0343 -1.0000 -1.0000 1231678 1580227964.10 151.5494 59.9970 32.0000 1.9916 1.9924 418.6190 418.8477 0.0343 -1.0000 -1.0000 1231912 1580227964.20 151.5494 59.9970 32.0000 1.9920 1.9929 418.5917 418.8201 0.0343 -1.0000 -1.0000 1231975 1580227964.30 151.5494 59.9970 32.0000 1.9927 1.9936 418.5111 418.7405 0.0344 -1.0000 -1.0000 1232053 1580227964.40 151.5494 59.9970 32.0000 1.9919 1.9928 418.6010 418.8299 0.0343 -1.0000 -1.0000 1232116 1580227964.50 151.6049 59.9970 32.0000 1.9913 1.9922 418.5800 418.8079 0.0341 -1.0000 -1.0000 1232178 1580227964.60 151.6049 59.9970 32.0000 1.9912 1.9921 418.5818 418.8096 0.0342 -1.0000 -1.0000 1232256 1580227964.70 151.6049 59.9970 32.0000 1.9918 1.9927 418.4014 418.6295 0.0341 -1.0000 -1.0000 1232428 1580227964.80 151.6049 59.9970 32.0000 1.9920 1.9929 418.3633 418.5916 0.0343 -1.0000 -1.0000 1232491 1580227964.90 151.6049 59.9970 32.0000 1.9919 1.9928 418.4276 418.6559 0.0342 -1.0000 -1.0000 1232553 1580227965.00 151.6064 59.9966 32.0000 1.9912 1.9921 418.5702 418.7989 0.0343 -1.0000 -1.0000 1232616 1580227965.10 151.6065 59.9965 32.0000 1.9913 1.9922 418.6239 418.8529 0.0343 -1.0000 -1.0000 1232694 1580227965.20 151.6065 59.9965 32.0000 1.9918 1.9927 418.5153 418.7448 0.0344 -1.0000 -1.0000 1232991 1580227965.30 151.6065 59.9965 32.0000 1.9920 1.9929 418.3650 418.5940 0.0344 -1.0000 -1.0000 1233053 1580227965.40 151.6065 59.9965 32.0000 1.9923 1.9932 418.3562 418.5845 0.0343 -1.0000 -1.0000 1233131 1580227965.50 151.6072 59.9965 32.0000 1.9912 1.9921 418.6747 418.9040 0.0343 -1.0000 -1.0000 1233194 1580227965.60 151.6118 59.9965 32.0000 1.9909 1.9918 418.5466 418.7749 0.0342 -1.0000 -1.0000 1233256 1580227965.70 151.6118 59.9965 32.0000 1.9914 1.9923 418.5373 418.7657 0.0342 -1.0000 -1.0000 1233710 1580227965.80 151.6118 59.9965 32.0000 1.9918 1.9927 418.3140 418.5421 0.0342 -1.0000 -1.0000 1233772 1580227965.90 151.6118 59.9965 32.0000 1.9920 1.9929 418.4595 418.6881 0.0343 -1.0000 -1.0000 1233835 1580227966.00 151.6118 59.9965 32.0000 1.9913 1.9922 418.5212 418.7490 0.0341 -1.0000 -1.0000 1233897 1580227966.10 151.6118 59.9965 32.0000 1.9908 1.9917 418.6136 418.8424 0.0343 -1.0000 -1.0000 1233959 1580227966.20 151.6118 59.9965 32.0000 1.9915 1.9924 418.5759 418.8039 0.0342 -1.0000 -1.0000 1234131 1580227966.30 151.5906 59.9965 32.0000 1.9914 1.9923 418.3965 418.6250 0.0343 -1.0000 -1.0000 1234210 1580227966.40 151.5906 59.9965 32.0000 1.9915 1.9924 418.3377 418.5660 0.0343 -1.0000 -1.0000 1234272 1580227966.50 151.5906 59.9965 32.0000 1.9922 1.9931 418.4034 418.6317 0.0342 -1.0000 -1.0000 1234334 1580227966.60 151.5906 59.9965 32.0000 1.9914 1.9923 418.5208 418.7494 0.0343 -1.0000 -1.0000 1234412 1580227966.70 151.5656 59.9965 32.0000 1.9917 1.9926 418.5826 418.8113 0.0343 -1.0000 -1.0000 1234662 1580227966.80 151.5188 59.9965 32.0000 1.9914 1.9923 418.3349 418.5641 0.0344 -1.0000 -1.0000 1234725 1580227966.90 151.5188 59.9965 32.0000 1.9916 1.9925 418.3774 418.6075 0.0345 -1.0000 -1.0000 1234803 1580227967.00 151.5188 59.9965 32.0000 1.9908 1.9917 418.5387 418.7673 0.0342 -1.0000 -1.0000 1234866 1580227967.10 151.5188 59.9965 32.0000 1.9909 1.9918 418.5639 418.7922 0.0343 -1.0000 -1.0000 1234928 1580227967.20 151.5482 59.9965 32.0000 1.9912 1.9921 418.4994 418.7284 0.0343 -1.0000 -1.0000 1235178 1580227967.30 151.5482 59.9965 32.0000 1.9916 1.9925 418.4768 418.7054 0.0343 -1.0000 -1.0000 1235241 1580227967.40 151.5482 59.9965 32.0000 1.9919 1.9928 418.3227 418.5516 0.0344 -1.0000 -1.0000 1235303 1580227967.50 151.5482 59.9965 32.0000 1.9923 1.9932 418.3756 418.6040 0.0343 -1.0000 -1.0000 1235366 1580227967.60 151.5482 59.9965 32.0000 1.9911 1.9920 418.5536 418.7826 0.0343 -1.0000 -1.0000 1235428 1580227967.70 151.4966 59.9965 32.0000 1.9906 1.9915 418.4740 418.7026 0.0343 -1.0000 -1.0000 1235694 1580227967.80 151.4966 59.9965 32.0000 1.9918 1.9927 418.3722 418.6001 0.0341 -1.0000 -1.0000 1235756 1580227967.90 151.4966 59.9965 32.0000 1.9921 1.9930 418.3240 418.5519 0.0342 -1.0000 -1.0000 1235819 1580227968.00 151.4966 59.9965 32.0000 1.9922 1.9931 418.3968 418.6253 0.0342 -1.0000 -1.0000 1235881 1580227968.10 151.4966 59.9965 32.0000 1.9913 1.9922 418.5724 418.8014 0.0344 -1.0000 -1.0000 1235944 1580227968.20 151.4911 59.9965 32.0000 1.9913 1.9922 418.5388 418.7674 0.0343 -1.0000 -1.0000 1236006 1580227968.30 151.4767 59.9965 32.0000 1.9912 1.9921 418.6085 418.8369 0.0342 -1.0000 -1.0000 1236162 1580227968.40 151.4767 59.9965 32.0000 1.9920 1.9929 418.5687 418.7973 0.0343 -1.0000 -1.0000 1236225 1580227968.50 151.4767 59.9965 32.0000 1.9931 1.9940 418.3224 418.5515 0.0344 -1.0000 -1.0000 1236287 1580227968.60 151.4767 59.9965 32.0000 1.9911 1.9920 418.3543 418.5828 0.0342 -1.0000 -1.0000 1236366 1580227968.70 151.4767 59.9965 32.0000 1.9911 1.9920 418.3434 418.5736 0.0344 -1.0000 -1.0000 1236428 1580227968.80 151.5322 59.9965 32.0000 1.9908 1.9917 418.5512 418.7796 0.0343 -1.0000 -1.0000 1236662 1580227968.90 151.5322 59.9965 32.0000 1.9921 1.9930 418.4303 418.6591 0.0343 -1.0000 -1.0000 1236725 1580227969.00 151.5322 59.9965 32.0000 1.9918 1.9927 418.3705 418.5994 0.0344 -1.0000 -1.0000 1236787 1580227969.10 151.5322 59.9965 32.0000 1.9914 1.9923 418.3899 418.6189 0.0343 -1.0000 -1.0000 1236866 1580227969.20 151.5322 59.9965 32.0000 1.9906 1.9915 418.5422 418.7707 0.0344 -1.0000 -1.0000 1236928 1580227969.30 151.6022 59.9965 32.0000 1.9911 1.9920 418.5544 418.7837 0.0343 -1.0000 -1.0000 1236991 1580227969.40 151.6022 59.9965 32.0000 1.9918 1.9927 418.4939 418.7220 0.0342 -1.0000 -1.0000 1237069 1580227969.50 151.6022 59.9965 32.0000 1.9918 1.9927 418.3726 418.6010 0.0342 -1.0000 -1.0000 1237131 1580227969.60 151.6022 59.9965 32.0000 1.9914 1.9923 418.3482 418.5760 0.0342 -1.0000 -1.0000 1237194 1580227969.70 151.6022 59.9965 32.0000 1.9911 1.9920 418.4885 418.7177 0.0343 -1.0000 -1.0000 1237256 1580227969.80 151.6023 59.9964 32.0000 1.9901 1.9910 418.5348 418.7637 0.0343 -1.0000 -1.0000 1237459 1580227969.90 151.6026 59.9958 32.0000 1.9908 1.9917 418.5459 418.7744 0.0343 -1.0000 -1.0000 1237522 1580227970.00 151.6026 59.9958 32.0000 1.9916 1.9925 418.3297 418.5581 0.0344 -1.0000 -1.0000 1237600 1580227970.10 151.6026 59.9958 32.0000 1.9910 1.9919 418.3663 418.5954 0.0343 -1.0000 -1.0000 1237662 1580227970.20 151.6026 59.9958 32.0000 1.9908 1.9917 418.4018 418.6304 0.0343 -1.0000 -1.0000 1237725 1580227970.30 151.6026 59.9958 32.0000 1.9907 1.9916 418.4434 418.6725 0.0343 -1.0000 -1.0000 1237928 1580227970.40 151.6026 59.9958 32.0000 1.9905 1.9914 418.4065 418.6354 0.0343 -1.0000 -1.0000 1237975 1580227970.50 151.5754 59.9958 32.0000 1.9915 1.9924 418.3746 418.6032 0.0343 -1.0000 -1.0000 1238038 1580227970.60 151.5754 59.9958 32.0000 1.9916 1.9925 418.3566 418.5858 0.0344 -1.0000 -1.0000 1238116 1580227970.70 151.5754 59.9958 32.0000 1.9916 1.9925 418.3350 418.5641 0.0343 -1.0000 -1.0000 1238178 1580227970.80 151.5754 59.9958 32.0000 1.9907 1.9916 418.4086 418.6365 0.0342 -1.0000 -1.0000 1238928 1580227970.90 151.5754 59.9958 32.0000 1.9904 1.9913 418.4922 418.7218 0.0345 -1.0000 -1.0000 1239006 1580227971.00 151.5754 59.9958 32.0000 1.9905 1.9914 418.5981 418.8271 0.0342 -1.0000 -1.0000 1239069 1580227971.10 151.4796 59.9958 32.0000 1.9903 1.9912 418.3661 418.5943 0.0343 -1.0000 -1.0000 1239131 1580227971.20 151.4796 59.9958 32.0000 1.9905 1.9914 418.3140 418.5437 0.0344 -1.0000 -1.0000 1239194 1580227971.30 151.4796 59.9958 32.0000 1.9905 1.9914 418.3834 418.6117 0.0342 -1.0000 -1.0000 1239256 1580227971.40 151.4796 59.9958 32.0000 1.9905 1.9914 418.4570 418.6859 0.0343 -1.0000 -1.0000 1239334 1580227971.50 151.4796 59.9958 32.0000 1.9904 1.9913 418.5725 418.8013 0.0343 -1.0000 -1.0000 1239397 1580227971.60 151.4641 59.9958 32.0000 1.9907 1.9916 418.4308 418.6595 0.0343 -1.0000 -1.0000 1239459 1580227971.70 151.4624 59.9958 32.0000 1.9914 1.9923 418.3827 418.6102 0.0342 -1.0000 -1.0000 1239538 1580227971.80 151.4624 59.9958 32.0000 1.9914 1.9923 418.3574 418.5864 0.0344 -1.0000 -1.0000 1239600 1580227971.90 151.4624 59.9958 32.0000 1.9914 1.9923 418.2636 418.4916 0.0341 -1.0000 -1.0000 1239881 1580227972.00 151.4624 59.9958 32.0000 1.9904 1.9913 418.4526 418.6813 0.0343 -1.0000 -1.0000 1239959 1580227972.10 151.4590 59.9958 32.0000 1.9901 1.9910 418.5350 418.7642 0.0344 -1.0000 -1.0000 1240022 1580227972.20 151.4246 59.9958 32.0000 1.9909 1.9917 418.4633 418.6924 0.0343 -1.0000 -1.0000 1240085 1580227972.30 151.4246 59.9958 32.0000 1.9916 1.9925 418.3166 418.5454 0.0343 -1.0000 -1.0000 1240162 1580227972.40 151.4246 59.9958 32.0000 1.9913 1.9922 418.4078 418.6364 0.0344 -1.0000 -1.0000 1240225 1580227972.50 151.4246 59.9958 32.0000 1.9910 1.9919 418.4924 418.7220 0.0344 -1.0000 -1.0000 1240287 1580227972.60 151.4246 59.9958 32.0000 1.9907 1.9916 418.6016 418.8299 0.0342 -1.0000 -1.0000 1240350 1580227972.70 151.4246 59.9958 32.0000 1.9905 1.9914 418.3878 418.6162 0.0343 -1.0000 -1.0000 1240412 1580227972.80 151.5146 59.9958 32.0000 1.9919 1.9928 418.3117 418.5405 0.0343 -1.0000 -1.0000 1240475 1580227972.90 151.5146 59.9958 32.0000 1.9917 1.9926 418.3021 418.5314 0.0344 -1.0000 -1.0000 1240678 1580227973.00 151.5146 59.9958 32.0000 1.9908 1.9917 418.4809 418.7094 0.0343 -1.0000 -1.0000 1240741 1580227973.10 151.5146 59.9958 32.0000 1.9905 1.9914 418.6130 418.8412 0.0342 -1.0000 -1.0000 1240803 1580227973.20 151.5146 59.9958 32.0000 1.9910 1.9919 418.5690 418.7975 0.0343 -1.0000 -1.0000 1240866 1580227973.30 151.5094 59.9958 32.0000 1.9919 1.9928 418.4567 418.6858 0.0343 -1.0000 -1.0000 1240928 1580227973.40 151.4910 59.9958 32.0000 1.9918 1.9927 418.4014 418.6303 0.0344 -1.0000 -1.0000 1241178 1580227973.50 151.4910 59.9958 32.0000 1.9911 1.9920 418.4602 418.6900 0.0344 -1.0000 -1.0000 1241241 1580227973.60 151.4910 59.9958 32.0000 1.9911 1.9920 418.5656 418.7945 0.0343 -1.0000 -1.0000 1241303 1580227973.70 151.4910 59.9958 32.0000 1.9904 1.9913 418.6413 418.8703 0.0343 -1.0000 -1.0000 1241381 1580227973.80 151.4910 59.9958 32.0000 1.9913 1.9922 418.4893 418.7192 0.0344 -1.0000 -1.0000 1241444 1580227973.90 151.5203 59.9958 32.0000 1.9910 1.9919 418.3332 418.5622 0.0344 -1.0000 -1.0000 1241928 1580227974.00 151.5203 59.9958 32.0000 1.9917 1.9926 418.3410 418.5697 0.0343 -1.0000 -1.0000 1242006 1580227974.10 151.5203 59.9958 32.0000 1.9914 1.9923 418.3868 418.6160 0.0344 -1.0000 -1.0000 1242069 1580227974.20 151.5203 59.9958 32.0000 1.9905 1.9914 418.4674 418.6963 0.0343 -1.0000 -1.0000 1242131 1580227974.30 151.5203 59.9958 32.0000 1.9901 1.9910 418.5197 418.7495 0.0344 -1.0000 -1.0000 1242194 1580227974.40 151.5493 59.9958 32.0000 1.9906 1.9915 418.4889 418.7174 0.0343 -1.0000 -1.0000 1242428 1580227974.50 151.5559 59.9958 32.0000 1.9908 1.9917 418.2993 418.5286 0.0344 -1.0000 -1.0000 1242491 1580227974.60 151.5559 59.9958 32.0000 1.9914 1.9923 418.2586 418.4870 0.0342 -1.0000 -1.0000 1242569 1580227974.70 151.5559 59.9958 32.0000 1.9910 1.9919 418.4777 418.7060 0.0343 -1.0000 -1.0000 1242631 1580227974.80 151.5559 59.9958 32.0000 1.9907 1.9916 418.5173 418.7462 0.0343 -1.0000 -1.0000 1242694 1580227974.90 151.5559 59.9958 32.0000 1.9906 1.9915 418.4380 418.6674 0.0344 -1.0000 -1.0000 1242772 1580227975.00 151.5419 59.9956 32.0000 1.9909 1.9918 418.2576 418.4851 0.0342 -1.0000 -1.0000 1242834 1580227975.10 151.5419 59.9956 32.0000 1.9910 1.9919 418.2475 418.4762 0.0343 -1.0000 -1.0000 1242928 1580227975.20 151.5419 59.9956 32.0000 1.9911 1.9920 418.2910 418.5193 0.0342 -1.0000 -1.0000 1242975 1580227975.30 151.5419 59.9956 32.0000 1.9907 1.9916 418.4873 418.7154 0.0343 -1.0000 -1.0000 1243037 1580227975.40 151.5419 59.9956 32.0000 1.9902 1.9911 418.5589 418.7872 0.0342 -1.0000 -1.0000 1243147 1580227975.50 151.5642 59.9956 32.0000 1.9902 1.9911 418.4688 418.6973 0.0343 -1.0000 -1.0000 1243209 1580227975.60 151.5642 59.9956 32.0000 1.9907 1.9916 418.2832 418.5116 0.0343 -1.0000 -1.0000 1243272 1580227975.70 151.5642 59.9956 32.0000 1.9908 1.9917 418.3551 418.5839 0.0343 -1.0000 -1.0000 1243350 1580227975.80 151.5642 59.9956 32.0000 1.9909 1.9918 418.4656 418.6940 0.0343 -1.0000 -1.0000 1243412 1580227975.90 151.5642 59.9956 32.0000 1.9908 1.9916 418.4752 418.7045 0.0344 -1.0000 -1.0000 1243694 1580227976.00 151.5480 59.9956 32.0000 1.9904 1.9913 418.3919 418.6204 0.0343 -1.0000 -1.0000 1243756 1580227976.10 151.4978 59.9956 32.0000 1.9915 1.9924 418.3178 418.5453 0.0341 -1.0000 -1.0000 1243819 1580227976.20 151.4978 59.9956 32.0000 1.9918 1.9927 418.2572 418.4848 0.0342 -1.0000 -1.0000 1243881 1580227976.30 151.4978 59.9956 32.0000 1.9908 1.9917 418.3034 418.5315 0.0342 -1.0000 -1.0000 1243959 1580227976.40 151.4978 59.9956 32.0000 1.9903 1.9912 418.4808 418.7079 0.0341 -1.0000 -1.0000 1244131 1580227976.50 151.4978 59.9956 32.0000 1.9904 1.9913 418.4966 418.7252 0.0343 -1.0000 -1.0000 1244194 1580227976.60 151.4732 59.9956 32.0000 1.9910 1.9919 418.4803 418.7096 0.0344 -1.0000 -1.0000 1244272 1580227976.70 151.4732 59.9956 32.0000 1.9909 1.9918 418.3608 418.5900 0.0344 -1.0000 -1.0000 1244334 1580227976.80 151.4732 59.9956 32.0000 1.9905 1.9914 418.4874 418.7164 0.0343 -1.0000 -1.0000 1244397 1580227976.90 151.4732 59.9956 32.0000 1.9910 1.9919 418.4413 418.6700 0.0342 -1.0000 -1.0000 1244678 1580227977.00 151.4732 59.9956 32.0000 1.9904 1.9913 418.4815 418.7107 0.0344 -1.0000 -1.0000 1244741 1580227977.10 151.4707 59.9956 32.0000 1.9915 1.9924 418.3896 418.6184 0.0343 -1.0000 -1.0000 1244819 1580227977.20 151.4495 59.9956 32.0000 1.9917 1.9926 418.2875 418.5159 0.0343 -1.0000 -1.0000 1244881 1580227977.30 151.4495 59.9956 32.0000 1.9911 1.9920 418.3023 418.5304 0.0342 -1.0000 -1.0000 1244944 1580227977.40 151.4495 59.9956 32.0000 1.9911 1.9920 418.3440 418.5730 0.0343 -1.0000 -1.0000 1245022 1580227977.50 151.4495 59.9956 32.0000 1.9912 1.9921 418.5563 418.7839 0.0342 -1.0000 -1.0000 1245772 1580227977.60 151.4495 59.9956 32.0000 1.9909 1.9917 418.4767 418.7049 0.0342 -1.0000 -1.0000 1245835 1580227977.70 151.5036 59.9956 32.0000 1.9911 1.9920 418.5298 418.7590 0.0344 -1.0000 -1.0000 1245897 1580227977.80 151.5036 59.9956 32.0000 1.9924 1.9933 418.3895 418.6188 0.0344 -1.0000 -1.0000 1245959 1580227977.90 151.5036 59.9956 32.0000 1.9911 1.9920 418.4284 418.6578 0.0344 -1.0000 -1.0000 1246038 1580227978.00 151.5036 59.9956 32.0000 1.9910 1.9919 418.5399 418.7695 0.0344 -1.0000 -1.0000 1246100 1580227978.10 151.5036 59.9956 32.0000 1.9912 1.9921 418.5747 418.8037 0.0343 -1.0000 -1.0000 1246162 1580227978.20 151.5240 59.9956 32.0000 1.9913 1.9922 418.4862 418.7147 0.0343 -1.0000 -1.0000 1246225 1580227978.30 151.5263 59.9956 32.0000 1.9913 1.9922 418.3022 418.5316 0.0344 -1.0000 -1.0000 1246303 1580227978.40 151.5263 59.9956 32.0000 1.9917 1.9926 418.2982 418.5269 0.0343 -1.0000 -1.0000 1246366 1580227978.50 151.5263 59.9956 32.0000 1.9916 1.9925 418.3851 418.6131 0.0342 -1.0000 -1.0000 1246428 1580227978.60 151.5263 59.9956 32.0000 1.9913 1.9922 418.5133 418.7425 0.0344 -1.0000 -1.0000 1246506 1580227978.70 151.5263 59.9956 32.0000 1.9923 1.9932 418.4662 418.6961 0.0345 -1.0000 -1.0000 1246569 1580227978.80 151.4855 59.9956 32.0000 1.9916 1.9925 418.5697 418.7989 0.0343 -1.0000 -1.0000 1246616 1580227978.90 151.4855 59.9956 32.0000 1.9921 1.9930 418.4520 418.6806 0.0343 -1.0000 -1.0000 1246694 1580227979.00 151.4855 59.9956 32.0000 1.9911 1.9920 418.4828 418.7117 0.0343 -1.0000 -1.0000 1246944 1580227979.10 151.4855 59.9956 32.0000 1.9902 1.9911 418.5848 418.8135 0.0343 -1.0000 -1.0000 1247022 1580227979.20 151.4855 59.9956 32.0000 1.9904 1.9913 418.5101 418.7398 0.0344 -1.0000 -1.0000 1247084 1580227979.30 151.4855 59.9956 32.0000 1.9915 1.9924 418.3237 418.5528 0.0343 -1.0000 -1.0000 1247147 1580227979.40 151.5381 59.9956 32.0000 1.9917 1.9926 418.2776 418.5073 0.0345 -1.0000 -1.0000 1247209 1580227979.50 151.5381 59.9956 32.0000 1.9921 1.9929 418.3240 418.5518 0.0342 -1.0000 -1.0000 1247912 1580227979.60 151.5381 59.9956 32.0000 1.9912 1.9921 418.4296 418.6581 0.0343 -1.0000 -1.0000 1247975 1580227979.70 151.5381 59.9956 32.0000 1.9907 1.9916 418.5287 418.7575 0.0343 -1.0000 -1.0000 1248053 1580227979.80 151.5381 59.9956 32.0000 1.9902 1.9911 418.5068 418.7354 0.0343 -1.0000 -1.0000 1248116 1580227979.90 151.5396 59.9956 32.0000 1.9910 1.9918 418.4983 418.7266 0.0342 -1.0000 -1.0000 1248178 1580227980.00 151.5512 59.9956 32.0000 1.9913 1.9922 418.4399 418.6682 0.0343 -1.0000 -1.0000 1248256 1580227980.10 151.5512 59.9956 32.0000 1.9913 1.9922 418.3896 418.6182 0.0343 -1.0000 -1.0000 1248319 1580227980.20 151.5512 59.9956 32.0000 1.9908 1.9917 418.3826 418.6122 0.0345 -1.0000 -1.0000 1248381 1580227980.30 151.5512 59.9956 32.0000 1.9906 1.9915 418.4896 418.7188 0.0344 -1.0000 -1.0000 1248444 1580227980.40 151.5512 59.9956 32.0000 1.9908 1.9917 418.4146 418.6439 0.0344 -1.0000 -1.0000 1248506 1580227980.50 151.5584 59.9956 32.0000 1.9915 1.9924 418.2578 418.4861 0.0342 -1.0000 -1.0000 1248584 1580227980.60 151.5584 59.9956 32.0000 1.9909 1.9918 418.2923 418.5209 0.0342 -1.0000 -1.0000 1248647 1580227980.70 151.5584 59.9956 32.0000 1.9917 1.9926 418.3318 418.5594 0.0342 -1.0000 -1.0000 1248709 1580227980.80 151.5584 59.9956 32.0000 1.9916 1.9925 418.4779 418.7067 0.0343 -1.0000 -1.0000 1248772 1580227980.90 151.5584 59.9956 32.0000 1.9905 1.9914 418.5485 418.7775 0.0343 -1.0000 -1.0000 1248850 1580227981.00 151.5363 59.9956 32.0000 1.9907 1.9916 418.5488 418.7777 0.0343 -1.0000 -1.0000 1248912 1580227981.10 151.4510 59.9956 32.0000 1.9910 1.9919 418.3863 418.6153 0.0343 -1.0000 -1.0000 1249162 1580227981.20 151.4510 59.9956 32.0000 1.9909 1.9918 418.3479 418.5764 0.0343 -1.0000 -1.0000 1249225 1580227981.30 151.4510 59.9956 32.0000 1.9912 1.9921 418.4063 418.6347 0.0342 -1.0000 -1.0000 1249287 1580227981.40 151.4510 59.9956 32.0000 1.9903 1.9912 418.4194 418.6469 0.0342 -1.0000 -1.0000 1249350 1580227981.50 151.4510 59.9956 32.0000 1.9898 1.9907 418.4910 418.7203 0.0344 -1.0000 -1.0000 1249412 1580227981.60 151.4510 59.9956 32.0000 1.9910 1.9919 418.4660 418.6952 0.0343 -1.0000 -1.0000 1249475 1580227981.70 151.4510 59.9956 32.0000 1.9918 1.9927 418.3711 418.5995 0.0343 -1.0000 -1.0000 1249553 1580227981.80 151.4510 59.9956 32.0000 1.9913 1.9922 418.3670 418.5958 0.0343 -1.0000 -1.0000 1249616 1580227981.90 151.4510 59.9956 32.0000 1.9912 1.9921 418.3773 418.6059 0.0343 -1.0000 -1.0000 1249678 1580227982.00 151.4510 59.9956 32.0000 1.9908 1.9917 418.5181 418.7453 0.0341 -1.0000 -1.0000 1249756 1580227982.10 151.4390 59.9956 32.0000 1.9903 1.9912 418.5582 418.7869 0.0343 -1.0000 -1.0000 1249897 1580227982.20 151.4291 59.9956 32.0000 1.9903 1.9912 418.4516 418.6808 0.0344 -1.0000 -1.0000 1249959 1580227982.30 151.4291 59.9956 32.0000 1.9909 1.9918 418.2652 418.4950 0.0344 -1.0000 -1.0000 1250038 1580227982.40 151.4291 59.9956 32.0000 1.9910 1.9919 418.4246 418.6536 0.0344 -1.0000 -1.0000 1250100 1580227982.50 151.4291 59.9956 32.0000 1.9910 1.9919 418.5156 418.7445 0.0343 -1.0000 -1.0000 1250162 1580227982.60 151.4291 59.9956 32.0000 1.9908 1.9917 418.5981 418.8282 0.0344 -1.0000 -1.0000 1250709 1580227982.70 151.4156 59.9956 32.0000 1.9909 1.9918 418.4213 418.6502 0.0344 -1.0000 -1.0000 1250772 1580227982.80 151.4156 59.9956 32.0000 1.9913 1.9922 418.3092 418.5378 0.0342 -1.0000 -1.0000 1250834 1580227982.90 151.4156 59.9956 32.0000 1.9912 1.9921 418.3026 418.5307 0.0342 -1.0000 -1.0000 1250912 1580227983.00 151.4156 59.9956 32.0000 1.9903 1.9912 418.4630 418.6913 0.0342 -1.0000 -1.0000 1250975 1580227983.10 151.4156 59.9956 32.0000 1.9907 1.9916 418.5502 418.7793 0.0344 -1.0000 -1.0000 1251053 1580227983.20 151.4156 59.9956 32.0000 1.9906 1.9915 418.4374 418.6655 0.0342 -1.0000 -1.0000 1251116 1580227983.30 151.5077 59.9956 32.0000 1.9906 1.9915 418.4303 418.6594 0.0344 -1.0000 -1.0000 1251178 1580227983.40 151.5077 59.9956 32.0000 1.9916 1.9925 418.4158 418.6455 0.0344 -1.0000 -1.0000 1251241 1580227983.50 151.5077 59.9956 32.0000 1.9910 1.9919 418.4537 418.6831 0.0344 -1.0000 -1.0000 1251319 1580227983.60 151.5077 59.9956 32.0000 1.9902 1.9911 418.5266 418.7553 0.0343 -1.0000 -1.0000 1251444 1580227983.70 151.5077 59.9956 32.0000 1.9903 1.9912 418.5199 418.7483 0.0343 -1.0000 -1.0000 1251522 1580227983.80 151.5504 59.9956 32.0000 1.9907 1.9916 418.3948 418.6229 0.0342 -1.0000 -1.0000 1251585 1580227983.90 151.5590 59.9956 32.0000 1.9915 1.9923 418.3069 418.5345 0.0342 -1.0000 -1.0000 1251647 1580227984.00 151.5590 59.9956 32.0000 1.9914 1.9923 418.2185 418.4474 0.0343 -1.0000 -1.0000 1251709 1580227984.10 151.5590 59.9956 32.0000 1.9907 1.9916 418.2650 418.4936 0.0342 -1.0000 -1.0000 1251788 1580227984.20 151.5590 59.9956 32.0000 1.9903 1.9912 418.4326 418.6612 0.0344 -1.0000 -1.0000 1251975 1580227984.30 151.5590 59.9956 32.0000 1.9901 1.9910 418.5709 418.7997 0.0343 -1.0000 -1.0000 1252038 1580227984.40 151.5590 59.9956 32.0000 1.9902 1.9911 418.5303 418.7589 0.0343 -1.0000 -1.0000 1252100 1580227984.50 151.5590 59.9956 32.0000 1.9903 1.9912 418.4215 418.6500 0.0343 -1.0000 -1.0000 1252162 1580227984.60 151.5590 59.9956 32.0000 1.9911 1.9920 418.3680 418.5967 0.0343 -1.0000 -1.0000 1252241 1580227984.70 151.5590 59.9956 32.0000 1.9914 1.9923 418.3206 418.5490 0.0343 -1.0000 -1.0000 1252428 1580227984.80 151.5590 59.9956 32.0000 1.9907 1.9916 418.4032 418.6314 0.0341 -1.0000 -1.0000 1252491 1580227984.90 151.5035 59.9961 32.0000 1.9902 1.9911 418.5072 418.7353 0.0342 -1.0000 -1.0000 1252569 1580227985.00 151.5035 59.9961 32.0000 1.9906 1.9915 418.4133 418.6405 0.0341 -1.0000 -1.0000 1252631 1580227985.10 151.5035 59.9961 32.0000 1.9910 1.9919 418.2713 418.5001 0.0343 -1.0000 -1.0000 1252694 1580227985.20 151.5035 59.9961 32.0000 1.9903 1.9912 418.2824 418.5107 0.0342 -1.0000 -1.0000 1253756 1580227985.30 151.5035 59.9961 32.0000 1.9898 1.9907 418.3793 418.6070 0.0342 -1.0000 -1.0000 1253819 1580227985.40 151.5054 59.9961 32.0000 1.9900 1.9909 418.4247 418.6533 0.0343 -1.0000 -1.0000 1253897 1580227985.50 151.5347 59.9961 32.0000 1.9899 1.9908 418.4715 418.6992 0.0342 -1.0000 -1.0000 1253959 1580227985.60 151.5347 59.9961 32.0000 1.9901 1.9910 418.4316 418.6599 0.0342 -1.0000 -1.0000 1254022 1580227985.70 151.5347 59.9961 32.0000 1.9915 1.9924 418.2996 418.5281 0.0343 -1.0000 -1.0000 1254100 1580227985.80 151.5347 59.9961 32.0000 1.9907 1.9916 418.4079 418.6374 0.0344 -1.0000 -1.0000 1254162 1580227985.90 151.5347 59.9961 32.0000 1.9898 1.9907 418.4623 418.6905 0.0342 -1.0000 -1.0000 1254225 1580227986.00 151.5066 59.9961 32.0000 1.9904 1.9913 418.4355 418.6639 0.0342 -1.0000 -1.0000 1254303 1580227986.10 151.4893 59.9961 32.0000 1.9911 1.9920 418.3811 418.6098 0.0343 -1.0000 -1.0000 1254366 1580227986.20 151.4893 59.9961 32.0000 1.9911 1.9920 418.2834 418.5116 0.0342 -1.0000 -1.0000 1254428 1580227986.30 151.4893 59.9961 32.0000 1.9909 1.9918 418.3793 418.6080 0.0343 -1.0000 -1.0000 1254491 1580227986.40 151.4893 59.9961 32.0000 1.9908 1.9917 418.4747 418.7030 0.0342 -1.0000 -1.0000 1254553 1580227986.50 151.4893 59.9961 32.0000 1.9907 1.9916 418.5417 418.7712 0.0344 -1.0000 -1.0000 1254616 1580227986.60 151.4443 59.9961 32.0000 1.9906 1.9915 418.4722 418.6999 0.0341 -1.0000 -1.0000 1254694 1580227986.70 151.4443 59.9961 32.0000 1.9908 1.9917 418.4299 418.6580 0.0342 -1.0000 -1.0000 1254756 1580227986.80 151.4443 59.9961 32.0000 1.9910 1.9919 418.3935 418.6224 0.0343 -1.0000 -1.0000 1254819 1580227986.90 151.4443 59.9961 32.0000 1.9907 1.9916 418.3386 418.5671 0.0342 -1.0000 -1.0000 1254897 1580227987.00 151.4443 59.9961 32.0000 1.9907 1.9916 418.5331 418.7615 0.0343 -1.0000 -1.0000 1254959 1580227987.10 151.4443 59.9961 32.0000 1.9913 1.9922 418.4167 418.6454 0.0343 -1.0000 -1.0000 1255037 1580227987.20 151.4443 59.9961 32.0000 1.9910 1.9919 418.4210 418.6496 0.0343 -1.0000 -1.0000 1255084 1580227987.30 151.4443 59.9961 32.0000 1.9912 1.9921 418.2592 418.4885 0.0343 -1.0000 -1.0000 1255162 1580227987.40 151.4443 59.9961 32.0000 1.9916 1.9925 418.2464 418.4732 0.0340 -1.0000 -1.0000 1255225 1580227987.50 151.4443 59.9961 32.0000 1.9909 1.9918 418.4346 418.6623 0.0342 -1.0000 -1.0000 1255287 1580227987.60 151.4443 59.9961 32.0000 1.9907 1.9916 418.5782 418.8066 0.0342 -1.0000 -1.0000 1255350 1580227987.70 151.4807 59.9961 32.0000 1.9903 1.9912 418.4778 418.7058 0.0341 -1.0000 -1.0000 1255428 1580227987.80 151.4807 59.9961 32.0000 1.9909 1.9918 418.4720 418.7006 0.0343 -1.0000 -1.0000 1255662 1580227987.90 151.4807 59.9961 32.0000 1.9909 1.9918 418.3350 418.5633 0.0342 -1.0000 -1.0000 1255725 1580227988.00 151.4807 59.9961 32.0000 1.9916 1.9925 418.3890 418.6170 0.0342 -1.0000 -1.0000 1255788 1580227988.10 151.4807 59.9961 32.0000 1.9911 1.9920 418.4618 418.6902 0.0343 -1.0000 -1.0000 1255850 1580227988.20 151.4807 59.9961 32.0000 1.9908 1.9917 418.5680 418.7972 0.0343 -1.0000 -1.0000 1255912 1580227988.30 151.4807 59.9961 32.0000 1.9909 1.9918 418.3270 418.5555 0.0343 -1.0000 -1.0000 1255991 1580227988.40 151.5518 59.9961 32.0000 1.9919 1.9928 418.2601 418.4881 0.0342 -1.0000 -1.0000 1256053 1580227988.50 151.5518 59.9961 32.0000 1.9915 1.9924 418.2424 418.4712 0.0343 -1.0000 -1.0000 1256116 1580227988.60 151.5518 59.9961 32.0000 1.9913 1.9922 418.3493 418.5774 0.0342 -1.0000 -1.0000 1256194 1580227988.70 151.5518 59.9961 32.0000 1.9914 1.9923 418.4857 418.7139 0.0342 -1.0000 -1.0000 1256256 1580227988.80 151.5518 59.9961 32.0000 1.9911 1.9920 418.4765 418.7050 0.0343 -1.0000 -1.0000 1256944 1580227988.90 151.5203 59.9961 32.0000 1.9915 1.9924 418.3730 418.6013 0.0343 -1.0000 -1.0000 1257022 1580227989.00 151.5144 59.9961 32.0000 1.9912 1.9921 418.3947 418.6233 0.0343 -1.0000 -1.0000 1257084 1580227989.10 151.5144 59.9961 32.0000 1.9907 1.9916 418.5113 418.7410 0.0343 -1.0000 -1.0000 1257162 1580227989.20 151.5144 59.9961 32.0000 1.9904 1.9913 418.4574 418.6851 0.0342 -1.0000 -1.0000 1257225 1580227989.30 151.5144 59.9961 32.0000 1.9914 1.9923 418.4103 418.6388 0.0343 -1.0000 -1.0000 1257287 1580227989.40 151.5144 59.9961 32.0000 1.9922 1.9931 418.2688 418.4975 0.0343 -1.0000 -1.0000 1257366 1580227989.50 151.5479 59.9961 32.0000 1.9919 1.9928 418.2586 418.4871 0.0344 -1.0000 -1.0000 1257428 1580227989.60 151.5479 59.9961 32.0000 1.9914 1.9923 418.3669 418.5959 0.0343 -1.0000 -1.0000 1257491 1580227989.70 151.5479 59.9961 32.0000 1.9911 1.9920 418.4607 418.6894 0.0343 -1.0000 -1.0000 1257553 1580227989.80 151.5479 59.9961 32.0000 1.9912 1.9921 418.4967 418.7250 0.0343 -1.0000 -1.0000 1257662 1580227989.90 151.5479 59.9961 32.0000 1.9921 1.9930 418.2891 418.5177 0.0343 -1.0000 -1.0000 1257725 1580227990.00 151.5349 59.9964 32.0000 1.9914 1.9922 418.2668 418.4952 0.0343 -1.0000 -1.0000 1257788 1580227990.10 151.5349 59.9964 32.0000 1.9908 1.9917 418.3569 418.5851 0.0343 -1.0000 -1.0000 1257850 1580227990.20 151.5349 59.9964 32.0000 1.9907 1.9916 418.4635 418.6924 0.0343 -1.0000 -1.0000 1257912 1580227990.30 151.5349 59.9964 32.0000 1.9914 1.9923 418.3057 418.5350 0.0344 -1.0000 -1.0000 1257991 1580227990.40 151.5349 59.9964 32.0000 1.9907 1.9916 418.2262 418.4547 0.0343 -1.0000 -1.0000 1258053 1580227990.50 151.6033 59.9964 32.0000 1.9912 1.9921 418.3327 418.5611 0.0342 -1.0000 -1.0000 1258116 1580227990.60 151.6033 59.9964 32.0000 1.9908 1.9917 418.3730 418.6014 0.0342 -1.0000 -1.0000 1258194 1580227990.70 151.6033 59.9964 32.0000 1.9908 1.9917 418.5565 418.7837 0.0341 -1.0000 -1.0000 1258256 1580227990.80 151.6033 59.9964 32.0000 1.9912 1.9921 418.5660 418.7937 0.0342 -1.0000 -1.0000 1258319 1580227990.90 151.6033 59.9964 32.0000 1.9917 1.9926 418.3973 418.6263 0.0343 -1.0000 -1.0000 1258662 1580227991.00 151.6033 59.9964 32.0000 1.9921 1.9930 418.3820 418.6105 0.0343 -1.0000 -1.0000 1258725 1580227991.10 151.6033 59.9964 32.0000 1.9920 1.9929 418.3125 418.5411 0.0343 -1.0000 -1.0000 1258803 1580227991.20 151.5110 59.9964 32.0000 1.9916 1.9925 418.4218 418.6499 0.0342 -1.0000 -1.0000 1258866 1580227991.30 151.5110 59.9964 32.0000 1.9916 1.9925 418.4555 418.6837 0.0343 -1.0000 -1.0000 1258928 1580227991.40 151.5110 59.9964 32.0000 1.9923 1.9932 418.3429 418.5712 0.0342 -1.0000 -1.0000 1259162 1580227991.50 151.5110 59.9964 32.0000 1.9924 1.9933 418.2816 418.5099 0.0342 -1.0000 -1.0000 1259225 1580227991.60 151.5110 59.9964 32.0000 1.9914 1.9923 418.3996 418.6277 0.0342 -1.0000 -1.0000 1259287 1580227991.70 151.5025 59.9964 32.0000 1.9908 1.9917 418.5595 418.7878 0.0342 -1.0000 -1.0000 1259366 1580227991.80 151.4874 59.9964 32.0000 1.9913 1.9922 418.4831 418.7125 0.0344 -1.0000 -1.0000 1259428 1580227991.90 151.4874 59.9964 32.0000 1.9916 1.9925 418.4792 418.7074 0.0342 -1.0000 -1.0000 1259491 1580227992.00 151.4874 59.9964 32.0000 1.9915 1.9924 418.3002 418.5281 0.0342 -1.0000 -1.0000 1259569 1580227992.10 151.4874 59.9964 32.0000 1.9912 1.9920 418.3309 418.5581 0.0340 -1.0000 -1.0000 1259631 1580227992.20 151.4874 59.9964 32.0000 1.9911 1.9920 418.3116 418.5390 0.0343 -1.0000 -1.0000 1259694 1580227992.30 151.4470 59.9964 32.0000 1.9907 1.9916 418.4009 418.6298 0.0343 -1.0000 -1.0000 1259756 1580227992.40 151.4470 59.9964 32.0000 1.9910 1.9919 418.4933 418.7217 0.0343 -1.0000 -1.0000 1300709 1580227992.50 151.4470 59.9964 32.0000 1.9920 1.9929 418.3564 418.5850 0.0342 -1.0000 -1.0000 1300772 1580227992.60 151.4470 59.9964 32.0000 1.9916 1.9925 418.2115 418.4391 0.0341 -1.0000 -1.0000 1300850 1580227992.70 151.4470 59.9964 32.0000 1.9904 1.9913 418.3390 418.5672 0.0343 -1.0000 -1.0000 1300912 1580227992.80 151.4871 59.9964 32.0000 1.9898 1.9907 418.4004 418.6287 0.0342 -1.0000 -1.0000 1300975 1580227992.90 151.4996 59.9964 32.0000 1.9897 1.9905 418.4940 418.7224 0.0342 -1.0000 -1.0000 1301053 1580227993.00 151.4996 59.9964 32.0000 1.9908 1.9917 418.4494 418.6763 0.0341 -1.0000 -1.0000 1301116 1580227993.10 151.4996 59.9964 32.0000 1.9909 1.9918 418.3979 418.6262 0.0342 -1.0000 -1.0000 1301194 1580227993.20 151.4996 59.9964 32.0000 1.9916 1.9925 418.1953 418.4242 0.0343 -1.0000 -1.0000 1301256 1580227993.30 151.4996 59.9964 32.0000 1.9907 1.9916 418.2666 418.4950 0.0343 -1.0000 -1.0000 1301319 1580227993.40 151.5227 59.9964 32.0000 1.9906 1.9914 418.4277 418.6557 0.0342 -1.0000 -1.0000 1301381 1580227993.50 151.5227 59.9964 32.0000 1.9893 1.9902 418.4212 418.6495 0.0342 -1.0000 -1.0000 1301444 1580227993.60 151.5227 59.9964 32.0000 1.9903 1.9912 418.3118 418.5398 0.0343 -1.0000 -1.0000 1301506 1580227993.70 151.5227 59.9964 32.0000 1.9908 1.9917 418.2773 418.5053 0.0341 -1.0000 -1.0000 1301584 1580227993.80 151.5227 59.9964 32.0000 1.9901 1.9910 418.2548 418.4816 0.0341 -1.0000 -1.0000 1301662 1580227993.90 151.4588 59.9964 32.0000 1.9892 1.9901 418.4505 418.6792 0.0343 -1.0000 -1.0000 1301897 1580227994.00 151.4483 59.9964 32.0000 1.9894 1.9903 418.4864 418.7149 0.0343 -1.0000 -1.0000 1301959 1580227994.10 151.4483 59.9964 32.0000 1.9894 1.9903 418.3826 418.6107 0.0342 -1.0000 -1.0000 1302037 1580227994.20 151.4483 59.9964 32.0000 1.9916 1.9925 418.3403 418.5688 0.0343 -1.0000 -1.0000 1302100 1580227994.30 151.4483 59.9964 32.0000 1.9909 1.9918 418.2260 418.4542 0.0342 -1.0000 -1.0000 1302178 1580227994.40 151.4416 59.9964 32.0000 1.9903 1.9912 418.2772 418.5053 0.0342 -1.0000 -1.0000 1302241 1580227994.50 151.4202 59.9964 32.0000 1.9908 1.9917 418.3722 418.5998 0.0342 -1.0000 -1.0000 1302303 1580227994.60 151.4202 59.9964 32.0000 1.9902 1.9911 418.3856 418.6140 0.0343 -1.0000 -1.0000 1302366 1580227994.70 151.4202 59.9964 32.0000 1.9910 1.9919 418.2832 418.5109 0.0341 -1.0000 -1.0000 1302428 1580227994.80 151.4202 59.9964 32.0000 1.9908 1.9916 418.2401 418.4676 0.0341 -1.0000 -1.0000 1302491 1580227994.90 151.4202 59.9964 32.0000 1.9907 1.9916 418.3053 418.5327 0.0342 -1.0000 -1.0000 1302569 1580227995.00 151.4464 59.9954 32.0000 1.9902 1.9911 418.5251 418.7538 0.0343 -1.0000 -1.0000 1302631 1580227995.10 151.4464 59.9954 32.0000 1.9907 1.9916 418.4715 418.6998 0.0342 -1.0000 -1.0000 1302709 1580227995.20 151.4464 59.9954 32.0000 1.9916 1.9925 418.4357 418.6633 0.0342 -1.0000 -1.0000 1302772 1580227995.30 151.4464 59.9954 32.0000 1.9910 1.9919 418.3011 418.5285 0.0341 -1.0000 -1.0000 1302834 1580227995.40 151.4464 59.9954 32.0000 1.9914 1.9923 418.3769 418.6044 0.0341 -1.0000 -1.0000 1302928 1580227995.50 151.4699 59.9954 32.0000 1.9900 1.9909 418.5355 418.7635 0.0342 -1.0000 -1.0000 1302991 1580227995.60 151.4751 59.9954 32.0000 1.9899 1.9908 418.5111 418.7397 0.0343 -1.0000 -1.0000 1303053 1580227995.70 151.4751 59.9954 32.0000 1.9911 1.9920 418.4412 418.6694 0.0342 -1.0000 -1.0000 1303131 1580227995.80 151.4751 59.9954 32.0000 1.9914 1.9923 418.2741 418.5023 0.0343 -1.0000 -1.0000 1303194 1580227995.90 151.4751 59.9954 32.0000 1.9912 1.9921 418.4075 418.6358 0.0342 -1.0000 -1.0000 1303959 1580227996.00 151.4751 59.9954 32.0000 1.9900 1.9909 418.4905 418.7184 0.0342 -1.0000 -1.0000 1304022 1580227996.10 151.4558 59.9954 32.0000 1.9905 1.9913 418.5331 418.7608 0.0341 -1.0000 -1.0000 1304084 1580227996.20 151.4558 59.9954 32.0000 1.9913 1.9922 418.3916 418.6200 0.0343 -1.0000 -1.0000 1304147 1580227996.30 151.4558 59.9954 32.0000 1.9920 1.9929 418.3563 418.5845 0.0342 -1.0000 -1.0000 1304225 1580227996.40 151.4558 59.9954 32.0000 1.9920 1.9929 418.3340 418.5623 0.0343 -1.0000 -1.0000 1304287 1580227996.50 151.4558 59.9954 32.0000 1.9909 1.9918 418.5084 418.7370 0.0343 -1.0000 -1.0000 1304350 1580227996.60 151.5434 59.9954 32.0000 1.9905 1.9914 418.5738 418.8016 0.0341 -1.0000 -1.0000 1304412 1580227996.70 151.5455 59.9954 32.0000 1.9898 1.9907 418.5966 418.8247 0.0342 -1.0000 -1.0000 1304491 1580227996.80 151.5455 59.9954 32.0000 1.9908 1.9917 418.5208 418.7492 0.0342 -1.0000 -1.0000 1304537 1580227996.90 151.5455 59.9954 32.0000 1.9916 1.9925 418.3560 418.5833 0.0341 -1.0000 -1.0000 1304616 1580227997.00 151.5455 59.9954 32.0000 1.9914 1.9923 418.3063 418.5349 0.0344 -1.0000 -1.0000 1305037 1580227997.10 151.5366 59.9954 32.0000 1.9899 1.9908 418.5011 418.7287 0.0341 -1.0000 -1.0000 1305100 1580227997.20 151.4863 59.9954 32.0000 1.9902 1.9911 418.4988 418.7265 0.0342 -1.0000 -1.0000 1305162 1580227997.30 151.4863 59.9954 32.0000 1.9909 1.9918 418.5147 418.7435 0.0343 -1.0000 -1.0000 1305225 1580227997.40 151.4863 59.9954 32.0000 1.9916 1.9925 418.3510 418.5785 0.0341 -1.0000 -1.0000 1305303 1580227997.50 151.4863 59.9954 32.0000 1.9917 1.9926 418.3570 418.5844 0.0341 -1.0000 -1.0000 1305366 1580227997.60 151.4863 59.9954 32.0000 1.9912 1.9921 418.4232 418.6509 0.0342 -1.0000 -1.0000 1305428 1580227997.70 151.5355 59.9954 32.0000 1.9902 1.9911 418.5152 418.7437 0.0343 -1.0000 -1.0000 1305506 1580227997.80 151.5355 59.9954 32.0000 1.9908 1.9917 418.4643 418.6927 0.0342 -1.0000 -1.0000 1305569 1580227997.90 151.5355 59.9954 32.0000 1.9912 1.9921 418.4128 418.6402 0.0341 -1.0000 -1.0000 1305631 1580227998.00 151.5355 59.9954 32.0000 1.9908 1.9917 418.3851 418.6130 0.0342 -1.0000 -1.0000 1306537 1580227998.10 151.5355 59.9954 32.0000 1.9899 1.9908 418.4433 418.6709 0.0341 -1.0000 -1.0000 1306600 1580227998.20 151.5255 59.9954 32.0000 1.9897 1.9906 418.5806 418.8093 0.0343 -1.0000 -1.0000 1306662 1580227998.30 151.5242 59.9954 32.0000 1.9907 1.9916 418.6207 418.8489 0.0342 -1.0000 -1.0000 1306741 1580227998.40 151.5242 59.9954 32.0000 1.9910 1.9919 418.3359 418.5642 0.0342 -1.0000 -1.0000 1306803 1580227998.50 151.5242 59.9954 32.0000 1.9908 1.9917 418.3236 418.5514 0.0342 -1.0000 -1.0000 1306866 1580227998.60 151.5242 59.9954 32.0000 1.9912 1.9921 418.3539 418.5815 0.0342 -1.0000 -1.0000 1306944 1580227998.70 151.5155 59.9954 32.0000 1.9902 1.9911 418.4771 418.7049 0.0341 -1.0000 -1.0000 1307006 1580227998.80 151.3873 59.9954 32.0000 1.9899 1.9908 418.5197 418.7485 0.0344 -1.0000 -1.0000 1307069 1580227998.90 151.3873 59.9954 32.0000 1.9905 1.9914 418.5005 418.7292 0.0343 -1.0000 -1.0000 1307147 1580227999.00 151.3873 59.9954 32.0000 1.9904 1.9913 418.4254 418.6548 0.0345 -1.0000 -1.0000 1307209 1580227999.10 151.3873 59.9954 32.0000 1.9903 1.9912 418.3580 418.5868 0.0342 -1.0000 -1.0000 1307287 1580227999.20 151.3873 59.9954 32.0000 1.9906 1.9915 418.4631 418.6907 0.0341 -1.0000 -1.0000 1307350 1580227999.30 151.3873 59.9954 32.0000 1.9901 1.9910 418.5628 418.7912 0.0343 -1.0000 -1.0000 1307412 1580227999.40 151.3873 59.9954 32.0000 1.9905 1.9914 418.5135 418.7420 0.0342 -1.0000 -1.0000 1307475 1580227999.50 151.4499 59.9954 32.0000 1.9908 1.9917 418.2334 418.4619 0.0343 -1.0000 -1.0000 1307537 1580227999.60 151.4499 59.9954 32.0000 1.9906 1.9915 418.2657 418.4940 0.0342 -1.0000 -1.0000 1307600 1580227999.70 151.4499 59.9954 32.0000 1.9909 1.9918 418.3479 418.5765 0.0343 -1.0000 -1.0000 1307678 1580227999.80 151.4499 59.9954 32.0000 1.9907 1.9916 418.3933 418.6218 0.0343 -1.0000 -1.0000 1307741 1580227999.90 151.4499 59.9954 32.0000 1.9903 1.9912 418.5410 418.7702 0.0344 -1.0000 -1.0000 1307803 1580228000.00 151.4609 59.9956 32.0000 1.9909 1.9918 418.4806 418.7092 0.0343 -1.0000 -1.0000 1307944 1580228000.10 151.4644 59.9957 32.0000 1.9904 1.9913 418.5979 418.8266 0.0343 -1.0000 -1.0000 1308006 1580228000.20 151.4644 59.9957 32.0000 1.9914 1.9923 418.4689 418.6982 0.0345 -1.0000 -1.0000 1308069 1580228000.30 151.4644 59.9957 32.0000 1.9910 1.9919 418.3282 418.5567 0.0342 -1.0000 -1.0000 1308131 1580228000.40 151.4644 59.9957 32.0000 1.9908 1.9917 418.4395 418.6672 0.0342 -1.0000 -1.0000 1308194 1580228000.50 151.4644 59.9957 32.0000 1.9908 1.9917 418.5249 418.7531 0.0342 -1.0000 -1.0000 1308272 1580228000.60 151.4947 59.9957 32.0000 1.9908 1.9917 418.4088 418.6376 0.0343 -1.0000 -1.0000 1308491 1580228000.70 151.4947 59.9957 32.0000 1.9909 1.9918 418.3799 418.6077 0.0342 -1.0000 -1.0000 1308553 1580228000.80 151.4947 59.9957 32.0000 1.9913 1.9922 418.2718 418.4997 0.0342 -1.0000 -1.0000 1308616 1580228000.90 151.4947 59.9957 32.0000 1.9911 1.9920 418.3799 418.6068 0.0341 -1.0000 -1.0000 1308694 1580228001.00 151.4947 59.9957 32.0000 1.9903 1.9912 418.4914 418.7199 0.0342 -1.0000 -1.0000 1308756 1580228001.10 151.4466 59.9957 32.0000 1.9906 1.9915 418.5400 418.7684 0.0343 -1.0000 -1.0000 1308944 1580228001.20 151.4429 59.9957 32.0000 1.9906 1.9915 418.4402 418.6666 0.0340 -1.0000 -1.0000 1309006 1580228001.30 151.4429 59.9957 32.0000 1.9911 1.9920 418.3529 418.5807 0.0342 -1.0000 -1.0000 1309069 1580228001.40 151.4429 59.9957 32.0000 1.9913 1.9921 418.3391 418.5672 0.0342 -1.0000 -1.0000 1309147 1580228001.50 151.4429 59.9957 32.0000 1.9908 1.9917 418.4039 418.6331 0.0343 -1.0000 -1.0000 1309209 1580228001.60 151.4429 59.9957 32.0000 1.9905 1.9914 418.4716 418.6997 0.0343 -1.0000 -1.0000 1309928 1580228001.70 151.5473 59.9957 32.0000 1.9910 1.9919 418.4145 418.6430 0.0342 -1.0000 -1.0000 1310006 1580228001.80 151.5473 59.9957 32.0000 1.9917 1.9926 418.2714 418.5012 0.0345 -1.0000 -1.0000 1310069 1580228001.90 151.5473 59.9957 32.0000 1.9924 1.9933 418.2583 418.4870 0.0343 -1.0000 -1.0000 1310131 1580228002.00 151.5473 59.9957 32.0000 1.9914 1.9923 418.3021 418.5295 0.0341 -1.0000 -1.0000 1310209 1580228002.10 151.5473 59.9957 32.0000 1.9906 1.9915 418.4786 418.7071 0.0342 -1.0000 -1.0000 1310272 1580228002.20 151.5766 59.9957 32.0000 1.9896 1.9905 418.4995 418.7270 0.0341 -1.0000 -1.0000 1310350 1580228002.30 151.5766 59.9957 32.0000 1.9904 1.9913 418.4912 418.7185 0.0341 -1.0000 -1.0000 1310412 1580228002.40 151.5766 59.9957 32.0000 1.9901 1.9910 418.5245 418.7526 0.0342 -1.0000 -1.0000 1310475 1580228002.50 151.5766 59.9957 32.0000 1.9910 1.9919 418.2797 418.5083 0.0343 -1.0000 -1.0000 1310537 1580228002.60 151.5766 59.9957 32.0000 1.9910 1.9919 418.4002 418.6290 0.0343 -1.0000 -1.0000 1310616 1580228002.70 151.5703 59.9957 32.0000 1.9903 1.9912 418.5451 418.7732 0.0342 -1.0000 -1.0000 1310678 1580228002.80 151.5671 59.9957 32.0000 1.9903 1.9911 418.5537 418.7817 0.0342 -1.0000 -1.0000 1310741 1580228002.90 151.5671 59.9957 32.0000 1.9912 1.9921 418.4436 418.6721 0.0343 -1.0000 -1.0000 1310819 1580228003.00 151.5671 59.9957 32.0000 1.9922 1.9931 418.3796 418.6079 0.0342 -1.0000 -1.0000 1310881 1580228003.10 151.5671 59.9957 32.0000 1.9922 1.9931 418.3698 418.5982 0.0343 -1.0000 -1.0000 1310959 1580228003.20 151.5671 59.9957 32.0000 1.9912 1.9921 418.5121 418.7410 0.0343 -1.0000 -1.0000 1311022 1580228003.30 151.4997 59.9957 32.0000 1.9906 1.9915 418.4870 418.7142 0.0341 -1.0000 -1.0000 1311084 1580228003.40 151.4997 59.9957 32.0000 1.9902 1.9911 418.5533 418.7816 0.0342 -1.0000 -1.0000 1311162 1580228003.50 151.4997 59.9957 32.0000 1.9909 1.9918 418.4524 418.6812 0.0343 -1.0000 -1.0000 1311209 1580228003.60 151.4997 59.9957 32.0000 1.9910 1.9919 418.3672 418.5953 0.0342 -1.0000 -1.0000 1311272 1580228003.70 151.4997 59.9957 32.0000 1.9911 1.9920 418.4236 418.6518 0.0342 -1.0000 -1.0000 1311350 1580228003.80 151.4829 59.9957 32.0000 1.9903 1.9912 418.4876 418.7167 0.0344 -1.0000 -1.0000 1311412 1580228003.90 151.4829 59.9957 32.0000 1.9908 1.9917 418.4784 418.7069 0.0343 -1.0000 -1.0000 1311475 1580228004.00 151.4829 59.9957 32.0000 1.9909 1.9918 418.3402 418.5684 0.0342 -1.0000 -1.0000 1311553 1580228004.10 151.4829 59.9957 32.0000 1.9918 1.9927 418.2515 418.4795 0.0342 -1.0000 -1.0000 1311616 1580228004.20 151.4829 59.9957 32.0000 1.9910 1.9919 418.3651 418.5938 0.0343 -1.0000 -1.0000 1311694 1580228004.30 151.4815 59.9957 32.0000 1.9910 1.9919 418.4899 418.7179 0.0342 -1.0000 -1.0000 1311772 1580228004.40 151.4700 59.9957 32.0000 1.9915 1.9924 418.5257 418.7544 0.0343 -1.0000 -1.0000 1311835 1580228004.50 151.4700 59.9957 32.0000 1.9921 1.9930 418.3390 418.5672 0.0342 -1.0000 -1.0000 1311897 1580228004.60 151.4700 59.9957 32.0000 1.9916 1.9925 418.3164 418.5440 0.0341 -1.0000 -1.0000 1311959 1580228004.70 151.4700 59.9957 32.0000 1.9911 1.9920 418.5085 418.7364 0.0342 -1.0000 -1.0000 1312241 1580228004.80 151.4700 59.9957 32.0000 1.9906 1.9915 418.6276 418.8554 0.0342 -1.0000 -1.0000 1312303 1580228004.90 151.5007 59.9960 32.0000 1.9916 1.9925 418.4991 418.7272 0.0342 -1.0000 -1.0000 1312381 1580228005.00 151.5013 59.9960 32.0000 1.9916 1.9925 418.3803 418.6080 0.0341 -1.0000 -1.0000 1312444 1580228005.10 151.5013 59.9960 32.0000 1.9912 1.9921 418.3919 418.6187 0.0341 -1.0000 -1.0000 1312522 1580228005.20 151.5013 59.9960 32.0000 1.9908 1.9917 418.4300 418.6585 0.0343 -1.0000 -1.0000 1312709 1580228005.30 151.5013 59.9960 32.0000 1.9910 1.9919 418.5646 418.7917 0.0340 -1.0000 -1.0000 1312772 1580228005.40 151.4936 59.9960 32.0000 1.9920 1.9929 418.6127 418.8405 0.0341 -1.0000 -1.0000 1312850 1580228005.50 151.4832 59.9960 32.0000 1.9911 1.9920 418.3916 418.6185 0.0340 -1.0000 -1.0000 1312912 1580228005.60 151.4832 59.9960 32.0000 1.9919 1.9928 418.2391 418.4665 0.0341 -1.0000 -1.0000 1312975 1580228005.70 151.4832 59.9960 32.0000 1.9909 1.9918 418.3251 418.5525 0.0342 -1.0000 -1.0000 1313475 1580228005.80 151.4832 59.9960 32.0000 1.9915 1.9924 418.4615 418.6896 0.0342 -1.0000 -1.0000 1313537 1580228005.90 151.4832 59.9960 32.0000 1.9909 1.9918 418.5721 418.8000 0.0342 -1.0000 -1.0000 1313600 1580228006.00 151.5607 59.9960 32.0000 1.9913 1.9922 418.3940 418.6234 0.0343 -1.0000 -1.0000 1313678 1580228006.10 151.5607 59.9960 32.0000 1.9912 1.9921 418.3388 418.5669 0.0342 -1.0000 -1.0000 1313741 1580228006.20 151.5607 59.9960 32.0000 1.9909 1.9918 418.4091 418.6380 0.0343 -1.0000 -1.0000 1314006 1580228006.30 151.5607 59.9960 32.0000 1.9907 1.9916 418.4912 418.7199 0.0343 -1.0000 -1.0000 1314085 1580228006.40 151.5607 59.9960 32.0000 1.9904 1.9913 418.5387 418.7670 0.0342 -1.0000 -1.0000 1314147 1580228006.50 151.5679 59.9960 32.0000 1.9911 1.9920 418.5979 418.8253 0.0341 -1.0000 -1.0000 1314209 1580228006.60 151.5679 59.9960 32.0000 1.9917 1.9926 418.4536 418.6814 0.0342 -1.0000 -1.0000 1314287 1580228006.70 151.5679 59.9960 32.0000 1.9918 1.9927 418.3014 418.5294 0.0342 -1.0000 -1.0000 1314475 1580228006.80 151.5679 59.9960 32.0000 1.9914 1.9923 418.2629 418.4899 0.0341 -1.0000 -1.0000 1314537 1580228006.90 151.5679 59.9960 32.0000 1.9911 1.9920 418.3602 418.5882 0.0342 -1.0000 -1.0000 1314600 1580228007.00 151.5679 59.9960 32.0000 1.9901 1.9910 418.5052 418.7334 0.0341 -1.0000 -1.0000 1314662 1580228007.10 151.5609 59.9960 32.0000 1.9906 1.9915 418.4596 418.6877 0.0343 -1.0000 -1.0000 1314741 1580228007.20 151.5609 59.9960 32.0000 1.9911 1.9920 418.3999 418.6288 0.0343 -1.0000 -1.0000 1314975 1580228007.30 151.5609 59.9960 32.0000 1.9912 1.9921 418.2853 418.5135 0.0342 -1.0000 -1.0000 1315037 1580228007.40 151.5609 59.9960 32.0000 1.9912 1.9921 418.3367 418.5658 0.0343 -1.0000 -1.0000 1315116 1580228007.50 151.5609 59.9960 32.0000 1.9901 1.9910 418.3677 418.5954 0.0341 -1.0000 -1.0000 1315178 1580228007.60 151.5539 59.9960 32.0000 1.9906 1.9914 418.4445 418.6731 0.0343 -1.0000 -1.0000 1315241 1580228007.70 151.5539 59.9960 32.0000 1.9914 1.9923 418.5439 418.7722 0.0343 -1.0000 -1.0000 1315444 1580228007.80 151.5539 59.9960 32.0000 1.9910 1.9919 418.3560 418.5843 0.0342 -1.0000 -1.0000 1315506 1580228007.90 151.5539 59.9960 32.0000 1.9915 1.9924 418.2754 418.5030 0.0342 -1.0000 -1.0000 1315569 1580228008.00 151.5539 59.9960 32.0000 1.9915 1.9924 418.3695 418.5961 0.0340 -1.0000 -1.0000 1315647 1580228008.10 151.5417 59.9960 32.0000 1.9912 1.9921 418.5593 418.7875 0.0343 -1.0000 -1.0000 1315709 1580228008.20 151.5304 59.9960 32.0000 1.9910 1.9919 418.4000 418.6284 0.0342 -1.0000 -1.0000 1315772 1580228008.30 151.5304 59.9960 32.0000 1.9916 1.9925 418.3560 418.5838 0.0342 -1.0000 -1.0000 1315959 1580228008.40 151.5304 59.9960 32.0000 1.9908 1.9917 418.2704 418.4979 0.0341 -1.0000 -1.0000 1316022 1580228008.50 151.5304 59.9960 32.0000 1.9907 1.9916 418.3870 418.6148 0.0343 -1.0000 -1.0000 1316085 1580228008.60 151.5304 59.9960 32.0000 1.9906 1.9915 418.5869 418.8154 0.0342 -1.0000 -1.0000 1316162 1580228008.70 151.4632 59.9960 32.0000 1.9912 1.9921 418.5222 418.7503 0.0342 -1.0000 -1.0000 1316225 1580228008.80 151.4632 59.9960 32.0000 1.9914 1.9923 418.5038 418.7316 0.0341 -1.0000 -1.0000 1316444 1580228008.90 151.4632 59.9960 32.0000 1.9913 1.9922 418.3721 418.5998 0.0342 -1.0000 -1.0000 1316522 1580228009.00 151.4632 59.9960 32.0000 1.9916 1.9925 418.3138 418.5423 0.0343 -1.0000 -1.0000 1316584 1580228009.10 151.4632 59.9960 32.0000 1.9917 1.9926 418.3351 418.5621 0.0341 -1.0000 -1.0000 1316662 1580228009.20 151.4500 59.9960 32.0000 1.9914 1.9923 418.5753 418.8041 0.0343 -1.0000 -1.0000 1316725 1580228009.30 151.4492 59.9960 32.0000 1.9917 1.9926 418.4667 418.6950 0.0342 -1.0000 -1.0000 1317225 1580228009.40 151.4492 59.9960 32.0000 1.9918 1.9927 418.4000 418.6274 0.0341 -1.0000 -1.0000 1317287 1580228009.50 151.4492 59.9960 32.0000 1.9916 1.9925 418.2737 418.5021 0.0343 -1.0000 -1.0000 1317350 1580228009.60 151.4492 59.9960 32.0000 1.9906 1.9915 418.4091 418.6378 0.0343 -1.0000 -1.0000 1317412 1580228009.70 151.4432 59.9959 32.0000 1.9911 1.9919 418.5583 418.7857 0.0340 -1.0000 -1.0000 1317491 1580228009.80 151.4345 59.9958 32.0000 1.9910 1.9919 418.5202 418.7486 0.0342 -1.0000 -1.0000 1318287 1580228009.90 151.4345 59.9958 32.0000 1.9911 1.9920 418.5055 418.7335 0.0342 -1.0000 -1.0000 1318350 1580228010.00 151.4345 59.9958 32.0000 1.9914 1.9923 418.3003 418.5288 0.0343 -1.0000 -1.0000 1318444 1580228010.10 151.4345 59.9958 32.0000 1.9909 1.9918 418.2539 418.4822 0.0343 -1.0000 -1.0000 1318506 1580228010.20 151.4345 59.9958 32.0000 1.9916 1.9925 418.2608 418.4891 0.0342 -1.0000 -1.0000 1318569 1580228010.30 151.3510 59.9958 32.0000 1.9898 1.9907 418.4728 418.7013 0.0343 -1.0000 -1.0000 1318631 1580228010.40 151.3510 59.9958 32.0000 1.9903 1.9912 418.4398 418.6683 0.0343 -1.0000 -1.0000 1318694 1580228010.50 151.3510 59.9958 32.0000 1.9907 1.9916 418.2160 418.4440 0.0342 -1.0000 -1.0000 1318772 1580228010.60 151.3510 59.9958 32.0000 1.9911 1.9920 418.2363 418.4644 0.0343 -1.0000 -1.0000 1318834 1580228010.70 151.3510 59.9958 32.0000 1.9905 1.9913 418.2543 418.4830 0.0343 -1.0000 -1.0000 1318897 1580228010.80 151.4716 59.9958 32.0000 1.9903 1.9912 418.4400 418.6678 0.0342 -1.0000 -1.0000 1318959 1580228010.90 151.4759 59.9958 32.0000 1.9898 1.9907 418.5102 418.7385 0.0342 -1.0000 -1.0000 1319037 1580228011.00 151.4759 59.9958 32.0000 1.9903 1.9912 418.3996 418.6267 0.0341 -1.0000 -1.0000 1319100 1580228011.10 151.4759 59.9958 32.0000 1.9906 1.9915 418.3131 418.5414 0.0343 -1.0000 -1.0000 1319178 1580228011.20 151.4759 59.9958 32.0000 1.9913 1.9921 418.2329 418.4596 0.0340 -1.0000 -1.0000 1319241 1580228011.30 151.4749 59.9958 32.0000 1.9900 1.9909 418.2952 418.5240 0.0343 -1.0000 -1.0000 1319303 1580228011.40 151.4678 59.9958 32.0000 1.9904 1.9913 418.3868 418.6156 0.0343 -1.0000 -1.0000 1319381 1580228011.50 151.4678 59.9958 32.0000 1.9905 1.9914 418.3458 418.5739 0.0342 -1.0000 -1.0000 1319444 1580228011.60 151.4678 59.9958 32.0000 1.9902 1.9911 418.3117 418.5393 0.0342 -1.0000 -1.0000 1319506 1580228011.70 151.4678 59.9958 32.0000 1.9913 1.9922 418.1789 418.4069 0.0342 -1.0000 -1.0000 1319569 1580228011.80 151.4678 59.9958 32.0000 1.9901 1.9910 418.3278 418.5556 0.0342 -1.0000 -1.0000 1319631 1580228011.90 151.4783 59.9958 32.0000 1.9893 1.9902 418.4200 418.6481 0.0342 -1.0000 -1.0000 1319694 1580228012.00 151.4783 59.9958 32.0000 1.9902 1.9911 418.4799 418.7073 0.0341 -1.0000 -1.0000 1319772 1580228012.10 151.4783 59.9958 32.0000 1.9906 1.9915 418.3790 418.6060 0.0341 -1.0000 -1.0000 1319834 1580228012.20 151.4783 59.9958 32.0000 1.9911 1.9920 418.2701 418.4987 0.0343 -1.0000 -1.0000 1319897 1580228012.30 151.4783 59.9958 32.0000 1.9913 1.9922 418.2691 418.4975 0.0342 -1.0000 -1.0000 1320678 1580228012.40 151.4598 59.9958 32.0000 1.9901 1.9910 418.3259 418.5531 0.0341 -1.0000 -1.0000 1320741 1580228012.50 151.4216 59.9958 32.0000 1.9905 1.9914 418.3487 418.5765 0.0342 -1.0000 -1.0000 1320803 1580228012.60 151.4216 59.9958 32.0000 1.9904 1.9913 418.4367 418.6648 0.0341 -1.0000 -1.0000 1320881 1580228012.70 151.4216 59.9958 32.0000 1.9905 1.9913 418.3266 418.5537 0.0341 -1.0000 -1.0000 1320944 1580228012.80 151.4216 59.9958 32.0000 1.9907 1.9916 418.2304 418.4585 0.0342 -1.0000 -1.0000 1321006 1580228012.90 151.4216 59.9958 32.0000 1.9900 1.9909 418.3218 418.5498 0.0342 -1.0000 -1.0000 1321084 1580228013.00 151.4180 59.9958 32.0000 1.9896 1.9905 418.4704 418.6975 0.0341 -1.0000 -1.0000 1321147 1580228013.10 151.4178 59.9958 32.0000 1.9901 1.9910 418.4360 418.6642 0.0342 -1.0000 -1.0000 1321225 1580228013.20 151.4178 59.9958 32.0000 1.9902 1.9911 418.4379 418.6662 0.0343 -1.0000 -1.0000 1321287 1580228013.30 151.4178 59.9958 32.0000 1.9911 1.9920 418.3504 418.5787 0.0343 -1.0000 -1.0000 1321350 1580228013.40 151.4178 59.9958 32.0000 1.9912 1.9921 418.2680 418.4969 0.0343 -1.0000 -1.0000 1321412 1580228013.50 151.4178 59.9958 32.0000 1.9905 1.9914 418.2524 418.4801 0.0341 -1.0000 -1.0000 1321475 1580228013.60 151.4479 59.9958 32.0000 1.9907 1.9916 418.4253 418.6537 0.0342 -1.0000 -1.0000 1321553 1580228013.70 151.4479 59.9958 32.0000 1.9908 1.9917 418.4474 418.6756 0.0343 -1.0000 -1.0000 1321616 1580228013.80 151.4479 59.9958 32.0000 1.9915 1.9924 418.3807 418.6089 0.0341 -1.0000 -1.0000 1321678 1580228013.90 151.4479 59.9958 32.0000 1.9915 1.9924 418.3094 418.5380 0.0343 -1.0000 -1.0000 1321741 1580228014.00 151.4554 59.9958 32.0000 1.9911 1.9920 418.2689 418.4968 0.0342 -1.0000 -1.0000 1321819 1580228014.10 151.4496 59.9958 32.0000 1.9907 1.9916 418.4468 418.6756 0.0343 -1.0000 -1.0000 1321881 1580228014.20 151.4496 59.9958 32.0000 1.9905 1.9914 418.5928 418.8214 0.0343 -1.0000 -1.0000 1321944 1580228014.30 151.4496 59.9958 32.0000 1.9903 1.9912 418.4925 418.7205 0.0341 -1.0000 -1.0000 1322022 1580228014.40 151.4496 59.9958 32.0000 1.9913 1.9922 418.2989 418.5273 0.0343 -1.0000 -1.0000 1322194 1580228014.50 151.4496 59.9958 32.0000 1.9916 1.9925 418.2885 418.5155 0.0341 -1.0000 -1.0000 1322256 1580228014.60 151.4496 59.9958 32.0000 1.9913 1.9922 418.2973 418.5258 0.0342 -1.0000 -1.0000 1322334 1580228014.70 151.4394 59.9959 32.0000 1.9908 1.9917 418.4579 418.6862 0.0342 -1.0000 -1.0000 1322397 1580228014.80 151.4156 59.9960 32.0000 1.9907 1.9916 418.4571 418.6854 0.0343 -1.0000 -1.0000 1322459 1580228014.90 151.4156 59.9960 32.0000 1.9905 1.9914 418.3302 418.5585 0.0342 -1.0000 -1.0000 1322694 1580228015.00 151.4156 59.9960 32.0000 1.9914 1.9923 418.2905 418.5194 0.0344 -1.0000 -1.0000 1322756 1580228015.10 151.4156 59.9960 32.0000 1.9908 1.9917 418.3114 418.5397 0.0342 -1.0000 -1.0000 1322834 1580228015.20 151.4156 59.9960 32.0000 1.9905 1.9914 418.5161 418.7438 0.0342 -1.0000 -1.0000 1322897 1580228015.30 151.4665 59.9960 32.0000 1.9903 1.9912 418.6218 418.8506 0.0343 -1.0000 -1.0000 1322959 1580228015.40 151.4665 59.9960 32.0000 1.9909 1.9918 418.4892 418.7170 0.0342 -1.0000 -1.0000 1323459 1580228015.50 151.4665 59.9960 32.0000 1.9924 1.9933 418.3548 418.5832 0.0343 -1.0000 -1.0000 1323522 1580228015.60 151.4665 59.9960 32.0000 1.9918 1.9927 418.3097 418.5377 0.0342 -1.0000 -1.0000 1323585 1580228015.70 151.4665 59.9960 32.0000 1.9909 1.9917 418.4960 418.7242 0.0342 -1.0000 -1.0000 1323662 1580228015.80 151.4665 59.9960 32.0000 1.9907 1.9916 418.6378 418.8661 0.0342 -1.0000 -1.0000 1323725 1580228015.90 151.5433 59.9960 32.0000 1.9901 1.9910 418.5306 418.7585 0.0341 -1.0000 -1.0000 1323928 1580228016.00 151.5433 59.9960 32.0000 1.9911 1.9920 418.2751 418.5031 0.0342 -1.0000 -1.0000 1323991 1580228016.10 151.5433 59.9960 32.0000 1.9916 1.9925 418.2950 418.5220 0.0340 -1.0000 -1.0000 1324053 1580228016.20 151.5433 59.9960 32.0000 1.9908 1.9917 418.4261 418.6539 0.0342 -1.0000 -1.0000 1324116 1580228016.30 151.5433 59.9960 32.0000 1.9904 1.9913 418.5087 418.7371 0.0343 -1.0000 -1.0000 1324194 1580228016.40 151.4536 59.9960 32.0000 1.9904 1.9913 418.5904 418.8197 0.0344 -1.0000 -1.0000 1324256 1580228016.50 151.4536 59.9960 32.0000 1.9907 1.9916 418.5087 418.7362 0.0341 -1.0000 -1.0000 1324319 1580228016.60 151.4536 59.9960 32.0000 1.9903 1.9912 418.3866 418.6148 0.0342 -1.0000 -1.0000 1324397 1580228016.70 151.4536 59.9960 32.0000 1.9909 1.9918 418.2820 418.5098 0.0342 -1.0000 -1.0000 1324459 1580228016.80 151.4536 59.9960 32.0000 1.9910 1.9919 418.2410 418.4689 0.0342 -1.0000 -1.0000 1324522 1580228016.90 151.4808 59.9960 32.0000 1.9906 1.9915 418.5419 418.7701 0.0342 -1.0000 -1.0000 1324600 1580228017.00 151.5035 59.9960 32.0000 1.9909 1.9918 418.4112 418.6389 0.0342 -1.0000 -1.0000 1324662 1580228017.10 151.5035 59.9960 32.0000 1.9917 1.9926 418.3315 418.5601 0.0343 -1.0000 -1.0000 1324725 1580228017.20 151.5035 59.9960 32.0000 1.9916 1.9925 418.3197 418.5484 0.0343 -1.0000 -1.0000 1324787 1580228017.30 151.5035 59.9960 32.0000 1.9912 1.9921 418.4269 418.6546 0.0341 -1.0000 -1.0000 1324850 1580228017.40 151.5035 59.9960 32.0000 1.9904 1.9913 418.5715 418.7987 0.0341 -1.0000 -1.0000 1324928 1580228017.50 151.4691 59.9960 32.0000 1.9904 1.9913 418.5490 418.7780 0.0343 -1.0000 -1.0000 1324991 1580228017.60 151.4691 59.9960 32.0000 1.9904 1.9913 418.5290 418.7574 0.0342 -1.0000 -1.0000 1325053 1580228017.70 151.4691 59.9960 32.0000 1.9914 1.9923 418.2991 418.5272 0.0342 -1.0000 -1.0000 1325131 1580228017.80 151.4691 59.9960 32.0000 1.9917 1.9926 418.2560 418.4846 0.0342 -1.0000 -1.0000 1325194 1580228017.90 151.4691 59.9960 32.0000 1.9905 1.9914 418.3779 418.6057 0.0342 -1.0000 -1.0000 1325256 1580228018.00 151.4691 59.9960 32.0000 1.9909 1.9918 418.5790 418.8077 0.0342 -1.0000 -1.0000 1325709 1580228018.10 151.4418 59.9960 32.0000 1.9914 1.9923 418.4760 418.7041 0.0343 -1.0000 -1.0000 1325772 1580228018.20 151.4414 59.9960 32.0000 1.9916 1.9925 418.3862 418.6149 0.0343 -1.0000 -1.0000 1325834 1580228018.30 151.4414 59.9960 32.0000 1.9921 1.9930 418.2756 418.5047 0.0343 -1.0000 -1.0000 1325897 1580228018.40 151.4414 59.9960 32.0000 1.9922 1.9931 418.2974 418.5254 0.0343 -1.0000 -1.0000 1325975 1580228018.50 151.4414 59.9960 32.0000 1.9908 1.9917 418.4185 418.6476 0.0344 -1.0000 -1.0000 1326209 1580228018.60 151.4305 59.9960 32.0000 1.9905 1.9913 418.4706 418.6977 0.0341 -1.0000 -1.0000 1326287 1580228018.70 151.4032 59.9960 32.0000 1.9906 1.9915 418.5862 418.8143 0.0343 -1.0000 -1.0000 1326350 1580228018.80 151.4032 59.9960 32.0000 1.9913 1.9922 418.4754 418.7044 0.0343 -1.0000 -1.0000 1326412 1580228018.90 151.4032 59.9960 32.0000 1.9912 1.9921 418.3333 418.5617 0.0343 -1.0000 -1.0000 1326475 1580228019.00 151.4032 59.9960 32.0000 1.9909 1.9918 418.3486 418.5773 0.0342 -1.0000 -1.0000 1326725 1580228019.10 151.4032 59.9960 32.0000 1.9913 1.9922 418.3965 418.6242 0.0341 -1.0000 -1.0000 1326819 1580228019.20 151.4577 59.9960 32.0000 1.9907 1.9916 418.4407 418.6691 0.0342 -1.0000 -1.0000 1326897 1580228019.30 151.4577 59.9960 32.0000 1.9910 1.9919 418.3999 418.6276 0.0342 -1.0000 -1.0000 1326944 1580228019.40 151.4577 59.9960 32.0000 1.9913 1.9922 418.3060 418.5334 0.0341 -1.0000 -1.0000 1327022 1580228019.50 151.4577 59.9960 32.0000 1.9913 1.9922 418.3256 418.5538 0.0342 -1.0000 -1.0000 1327209 1580228019.60 151.4577 59.9960 32.0000 1.9906 1.9914 418.4015 418.6289 0.0341 -1.0000 -1.0000 1327272 1580228019.70 151.4609 59.9962 32.0000 1.9910 1.9919 418.4978 418.7270 0.0344 -1.0000 -1.0000 1327350 1580228019.80 151.4615 59.9962 32.0000 1.9911 1.9920 418.6226 418.8507 0.0343 -1.0000 -1.0000 1327412 1580228019.90 151.4615 59.9962 32.0000 1.9913 1.9922 418.4922 418.7209 0.0342 -1.0000 -1.0000 1327475 1580228020.00 151.4615 59.9962 32.0000 1.9919 1.9927 418.3568 418.5851 0.0343 -1.0000 -1.0000 1327959 1580228020.10 151.4615 59.9962 32.0000 1.9919 1.9928 418.3072 418.5365 0.0343 -1.0000 -1.0000 1328022 1580228020.20 151.4615 59.9962 32.0000 1.9904 1.9913 418.4168 418.6453 0.0343 -1.0000 -1.0000 1328084 1580228020.30 151.4615 59.9962 32.0000 1.9903 1.9912 418.5350 418.7638 0.0343 -1.0000 -1.0000 1328162 1580228020.40 151.4966 59.9962 32.0000 1.9910 1.9919 418.4864 418.7148 0.0343 -1.0000 -1.0000 1328225 1580228020.50 151.4970 59.9962 32.0000 1.9914 1.9923 418.3581 418.5868 0.0343 -1.0000 -1.0000 1328475 1580228020.60 151.4970 59.9962 32.0000 1.9920 1.9929 418.3191 418.5473 0.0342 -1.0000 -1.0000 1328553 1580228020.70 151.4970 59.9962 32.0000 1.9911 1.9920 418.3197 418.5487 0.0343 -1.0000 -1.0000 1328616 1580228020.80 151.4970 59.9962 32.0000 1.9913 1.9922 418.4591 418.6875 0.0342 -1.0000 -1.0000 1328678 1580228020.90 151.5217 59.9962 32.0000 1.9909 1.9918 418.5900 418.8178 0.0342 -1.0000 -1.0000 1328741 1580228021.00 151.5414 59.9962 32.0000 1.9906 1.9915 418.5490 418.7777 0.0343 -1.0000 -1.0000 1328819 1580228021.10 151.5414 59.9962 32.0000 1.9913 1.9922 418.4228 418.6506 0.0341 -1.0000 -1.0000 1328959 1580228021.20 151.5414 59.9962 32.0000 1.9917 1.9926 418.3008 418.5296 0.0344 -1.0000 -1.0000 1329022 1580228021.30 151.5414 59.9962 32.0000 1.9908 1.9917 418.3415 418.5704 0.0344 -1.0000 -1.0000 1329084 1580228021.40 151.5414 59.9962 32.0000 1.9911 1.9920 418.4323 418.6611 0.0343 -1.0000 -1.0000 1329147 1580228021.50 151.5457 59.9962 32.0000 1.9908 1.9917 418.4878 418.7164 0.0343 -1.0000 -1.0000 1329209 1580228021.60 151.5457 59.9962 32.0000 1.9907 1.9916 418.4874 418.7157 0.0342 -1.0000 -1.0000 1329444 1580228021.70 151.5457 59.9962 32.0000 1.9913 1.9922 418.3945 418.6229 0.0343 -1.0000 -1.0000 1329522 1580228021.80 151.5457 59.9962 32.0000 1.9915 1.9924 418.3233 418.5516 0.0343 -1.0000 -1.0000 1329585 1580228021.90 151.5457 59.9962 32.0000 1.9916 1.9925 418.4299 418.6591 0.0343 -1.0000 -1.0000 1329647 1580228022.00 151.6290 59.9962 32.0000 1.9915 1.9923 418.6106 418.8384 0.0341 -1.0000 -1.0000 1329709 1580228022.10 151.6415 59.9962 32.0000 1.9914 1.9923 418.5358 418.7644 0.0343 -1.0000 -1.0000 1329959 1580228022.20 151.6415 59.9962 32.0000 1.9920 1.9929 418.5616 418.7897 0.0342 -1.0000 -1.0000 1330022 1580228022.30 151.6415 59.9962 32.0000 1.9918 1.9927 418.3254 418.5532 0.0342 -1.0000 -1.0000 1330100 1580228022.40 151.6415 59.9962 32.0000 1.9918 1.9927 418.3905 418.6196 0.0343 -1.0000 -1.0000 1330162 1580228022.50 151.6415 59.9962 32.0000 1.9913 1.9922 418.4561 418.6841 0.0342 -1.0000 -1.0000 1330225 1580228022.60 151.6440 59.9962 32.0000 1.9916 1.9925 418.4858 418.7145 0.0344 -1.0000 -1.0000 1330725 1580228022.70 151.6446 59.9962 32.0000 1.9926 1.9935 418.4811 418.7094 0.0342 -1.0000 -1.0000 1330787 1580228022.80 151.6446 59.9962 32.0000 1.9928 1.9937 418.4078 418.6359 0.0343 -1.0000 -1.0000 1330850 1580228022.90 151.6446 59.9962 32.0000 1.9927 1.9936 418.3896 418.6183 0.0342 -1.0000 -1.0000 1330912 1580228023.00 151.6446 59.9962 32.0000 1.9913 1.9922 418.5325 418.7606 0.0342 -1.0000 -1.0000 1330975 1580228023.10 151.6446 59.9962 32.0000 1.9914 1.9923 418.6785 418.9079 0.0343 -1.0000 -1.0000 1331241 1580228023.20 151.5839 59.9962 32.0000 1.9912 1.9921 418.5433 418.7717 0.0343 -1.0000 -1.0000 1331303 1580228023.30 151.5839 59.9962 32.0000 1.9928 1.9937 418.5474 418.7766 0.0344 -1.0000 -1.0000 1331366 1580228023.40 151.5839 59.9962 32.0000 1.9923 1.9932 418.3939 418.6228 0.0343 -1.0000 -1.0000 1331444 1580228023.50 151.5839 59.9962 32.0000 1.9916 1.9925 418.3650 418.5934 0.0343 -1.0000 -1.0000 1331506 1580228023.60 151.5839 59.9962 32.0000 1.9918 1.9927 418.3940 418.6220 0.0343 -1.0000 -1.0000 1331585 1580228023.70 151.5766 59.9962 32.0000 1.9914 1.9923 418.5956 418.8245 0.0343 -1.0000 -1.0000 1331647 1580228023.80 151.5766 59.9962 32.0000 1.9914 1.9923 418.4501 418.6786 0.0343 -1.0000 -1.0000 1331709 1580228023.90 151.5766 59.9962 32.0000 1.9921 1.9930 418.3944 418.6233 0.0343 -1.0000 -1.0000 1331772 1580228024.00 151.5766 59.9962 32.0000 1.9918 1.9927 418.3301 418.5579 0.0342 -1.0000 -1.0000 1331850 1580228024.10 151.5766 59.9962 32.0000 1.9914 1.9923 418.3957 418.6236 0.0342 -1.0000 -1.0000 1331944 1580228024.20 151.5766 59.9962 32.0000 1.9909 1.9918 418.4111 418.6392 0.0342 -1.0000 -1.0000 1332006 1580228024.30 151.4673 59.9962 32.0000 1.9901 1.9910 418.5530 418.7821 0.0344 -1.0000 -1.0000 1332085 1580228024.40 151.4673 59.9962 32.0000 1.9912 1.9921 418.4956 418.7250 0.0344 -1.0000 -1.0000 1332147 1580228024.50 151.4673 59.9962 32.0000 1.9915 1.9924 418.4053 418.6334 0.0342 -1.0000 -1.0000 1332209 1580228024.60 151.4673 59.9962 32.0000 1.9917 1.9925 418.3400 418.5681 0.0342 -1.0000 -1.0000 1332287 1580228024.70 151.4673 59.9962 32.0000 1.9918 1.9926 418.3569 418.5860 0.0344 -1.0000 -1.0000 1332459 1580228024.80 151.4335 59.9960 32.0000 1.9916 1.9925 418.4114 418.6404 0.0343 -1.0000 -1.0000 1332522 1580228024.90 151.4335 59.9960 32.0000 1.9922 1.9931 418.5447 418.7730 0.0343 -1.0000 -1.0000 1332600 1580228025.00 151.4335 59.9960 32.0000 1.9914 1.9923 418.4295 418.6583 0.0343 -1.0000 -1.0000 1332662 1580228025.10 151.4335 59.9960 32.0000 1.9914 1.9923 418.3685 418.5960 0.0342 -1.0000 -1.0000 1332725 1580228025.20 151.4335 59.9960 32.0000 1.9910 1.9919 418.4951 418.7243 0.0343 -1.0000 -1.0000 1332787 1580228025.30 151.4335 59.9960 32.0000 1.9912 1.9921 418.5795 418.8087 0.0344 -1.0000 -1.0000 1332850 1580228025.40 151.4600 59.9960 32.0000 1.9911 1.9920 418.5537 418.7823 0.0343 -1.0000 -1.0000 1332928 1580228025.50 151.4600 59.9960 32.0000 1.9912 1.9921 418.6246 418.8538 0.0343 -1.0000 -1.0000 1332991 1580228025.60 151.4600 59.9960 32.0000 1.9912 1.9921 418.5264 418.7550 0.0343 -1.0000 -1.0000 1333053 1580228025.70 151.4600 59.9960 32.0000 1.9919 1.9928 418.3449 418.5737 0.0343 -1.0000 -1.0000 1333444 1580228025.80 151.4600 59.9960 32.0000 1.9920 1.9929 418.3944 418.6229 0.0343 -1.0000 -1.0000 1333506 1580228025.90 151.5069 59.9960 32.0000 1.9916 1.9924 418.4453 418.6729 0.0341 -1.0000 -1.0000 1333569 1580228026.00 151.5069 59.9960 32.0000 1.9918 1.9927 418.5057 418.7343 0.0343 -1.0000 -1.0000 1333647 1580228026.10 151.5069 59.9960 32.0000 1.9927 1.9936 418.4559 418.6845 0.0342 -1.0000 -1.0000 1333709 1580228026.20 151.5069 59.9960 32.0000 1.9919 1.9928 418.3630 418.5914 0.0343 -1.0000 -1.0000 1334178 1580228026.30 151.5069 59.9960 32.0000 1.9918 1.9926 418.3651 418.5929 0.0342 -1.0000 -1.0000 1334256 1580228026.40 151.5054 59.9960 32.0000 1.9904 1.9913 418.5561 418.7848 0.0342 -1.0000 -1.0000 1334319 1580228026.50 151.4983 59.9960 32.0000 1.9911 1.9920 418.4976 418.7264 0.0343 -1.0000 -1.0000 1334412 1580228026.60 151.4983 59.9960 32.0000 1.9909 1.9918 418.6137 418.8421 0.0343 -1.0000 -1.0000 1334475 1580228026.70 151.4983 59.9960 32.0000 1.9915 1.9924 418.5744 418.8031 0.0343 -1.0000 -1.0000 1334709 1580228026.80 151.4983 59.9960 32.0000 1.9916 1.9925 418.3488 418.5781 0.0344 -1.0000 -1.0000 1334772 1580228026.90 151.4983 59.9960 32.0000 1.9919 1.9928 418.3386 418.5679 0.0344 -1.0000 -1.0000 1334850 1580228027.00 151.5627 59.9960 32.0000 1.9919 1.9928 418.4816 418.7103 0.0342 -1.0000 -1.0000 1334912 1580228027.10 151.5627 59.9960 32.0000 1.9918 1.9927 418.5205 418.7492 0.0343 -1.0000 -1.0000 1334991 1580228027.20 151.5627 59.9960 32.0000 1.9918 1.9927 418.3681 418.5961 0.0342 -1.0000 -1.0000 1335053 1580228027.30 151.5627 59.9960 32.0000 1.9912 1.9920 418.3046 418.5335 0.0344 -1.0000 -1.0000 1335178 1580228027.40 151.5627 59.9960 32.0000 1.9914 1.9923 418.3161 418.5450 0.0343 -1.0000 -1.0000 1335241 1580228027.50 151.5707 59.9960 32.0000 1.9909 1.9918 418.3907 418.6196 0.0344 -1.0000 -1.0000 1335303 1580228027.60 151.5817 59.9960 32.0000 1.9908 1.9917 418.5134 418.7427 0.0344 -1.0000 -1.0000 1335366 1580228027.70 151.5817 59.9960 32.0000 1.9908 1.9917 418.6503 418.8788 0.0343 -1.0000 -1.0000 1335459 1580228027.80 151.5817 59.9960 32.0000 1.9906 1.9915 418.4862 418.7153 0.0343 -1.0000 -1.0000 1335678 1580228027.90 151.5817 59.9960 32.0000 1.9917 1.9926 418.4216 418.6506 0.0344 -1.0000 -1.0000 1335741 1580228028.00 151.5817 59.9960 32.0000 1.9917 1.9926 418.3046 418.5330 0.0343 -1.0000 -1.0000 1335819 1580228028.10 151.5434 59.9960 32.0000 1.9917 1.9926 418.2886 418.5177 0.0345 -1.0000 -1.0000 1335881 1580228028.20 151.5434 59.9960 32.0000 1.9906 1.9915 418.4847 418.7137 0.0343 -1.0000 -1.0000 1335944 1580228028.30 151.5434 59.9960 32.0000 1.9906 1.9915 418.5187 418.7465 0.0342 -1.0000 -1.0000 1336444 1580228028.40 151.5434 59.9960 32.0000 1.9907 1.9916 418.4799 418.7088 0.0343 -1.0000 -1.0000 1336506 1580228028.50 151.5434 59.9960 32.0000 1.9920 1.9929 418.3846 418.6133 0.0343 -1.0000 -1.0000 1336569 1580228028.60 151.5436 59.9960 32.0000 1.9919 1.9928 418.2717 418.5003 0.0343 -1.0000 -1.0000 1336647 1580228028.70 151.5480 59.9960 32.0000 1.9910 1.9919 418.4732 418.7021 0.0343 -1.0000 -1.0000 1336709 1580228028.80 151.5480 59.9960 32.0000 1.9910 1.9919 418.5321 418.7602 0.0342 -1.0000 -1.0000 1336944 1580228028.90 151.5480 59.9960 32.0000 1.9917 1.9926 418.4170 418.6463 0.0343 -1.0000 -1.0000 1337022 1580228029.00 151.5480 59.9960 32.0000 1.9913 1.9922 418.3256 418.5541 0.0343 -1.0000 -1.0000 1337084 1580228029.10 151.5480 59.9960 32.0000 1.9912 1.9921 418.2853 418.5140 0.0343 -1.0000 -1.0000 1337162 1580228029.20 151.4206 59.9960 32.0000 1.9910 1.9919 418.4544 418.6838 0.0344 -1.0000 -1.0000 1337225 1580228029.30 151.4206 59.9960 32.0000 1.9912 1.9921 418.4625 418.6912 0.0343 -1.0000 -1.0000 1337444 1580228029.40 151.4206 59.9960 32.0000 1.9918 1.9927 418.3163 418.5449 0.0343 -1.0000 -1.0000 1337522 1580228029.50 151.4206 59.9960 32.0000 1.9913 1.9922 418.2658 418.4947 0.0343 -1.0000 -1.0000 1337585 1580228029.60 151.4206 59.9960 32.0000 1.9912 1.9921 418.4189 418.6469 0.0342 -1.0000 -1.0000 1337647 1580228029.70 151.4233 59.9959 32.0000 1.9906 1.9915 418.5317 418.7610 0.0345 -1.0000 -1.0000 1337725 1580228029.80 151.4325 59.9955 32.0000 1.9909 1.9918 418.5851 418.8146 0.0344 -1.0000 -1.0000 1337788 1580228029.90 151.4325 59.9955 32.0000 1.9911 1.9920 418.4819 418.7100 0.0342 -1.0000 -1.0000 1337850 1580228030.00 151.4325 59.9955 32.0000 1.9909 1.9918 418.4102 418.6387 0.0343 -1.0000 -1.0000 1337912 1580228030.10 151.4325 59.9955 32.0000 1.9918 1.9927 418.3435 418.5728 0.0344 -1.0000 -1.0000 1337975 1580228030.20 151.4325 59.9955 32.0000 1.9912 1.9921 418.4279 418.6564 0.0342 -1.0000 -1.0000 1338053 1580228030.30 151.4382 59.9955 32.0000 1.9911 1.9920 418.5516 418.7811 0.0345 -1.0000 -1.0000 1338116 1580228030.40 151.4871 59.9955 32.0000 1.9912 1.9921 418.5814 418.8097 0.0343 -1.0000 -1.0000 1338209 1580228030.50 151.4871 59.9955 32.0000 1.9919 1.9928 418.3380 418.5674 0.0344 -1.0000 -1.0000 1338272 1580228030.60 151.4871 59.9955 32.0000 1.9915 1.9924 418.3754 418.6045 0.0343 -1.0000 -1.0000 1338350 1580228030.70 151.4871 59.9955 32.0000 1.9919 1.9928 418.4136 418.6428 0.0344 -1.0000 -1.0000 1338412 1580228030.80 151.4871 59.9955 32.0000 1.9909 1.9918 418.5441 418.7738 0.0345 -1.0000 -1.0000 1338475 1580228030.90 151.4802 59.9955 32.0000 1.9912 1.9921 418.5090 418.7383 0.0343 -1.0000 -1.0000 1338725 1580228031.00 151.4802 59.9955 32.0000 1.9913 1.9922 418.3967 418.6267 0.0345 -1.0000 -1.0000 1338787 1580228031.10 151.4802 59.9955 32.0000 1.9918 1.9927 418.3806 418.6098 0.0344 -1.0000 -1.0000 1338866 1580228031.20 151.4802 59.9955 32.0000 1.9921 1.9930 418.3740 418.6030 0.0343 -1.0000 -1.0000 1338928 1580228031.30 151.4802 59.9955 32.0000 1.9916 1.9925 418.3585 418.5872 0.0343 -1.0000 -1.0000 1338991 1580228031.40 151.4802 59.9955 32.0000 1.9908 1.9917 418.5013 418.7303 0.0343 -1.0000 -1.0000 1339522 1580228031.50 151.4956 59.9955 32.0000 1.9911 1.9920 418.5525 418.7830 0.0346 -1.0000 -1.0000 1339585 1580228031.60 151.4956 59.9955 32.0000 1.9912 1.9921 418.3098 418.5394 0.0345 -1.0000 -1.0000 1339647 1580228031.70 151.4956 59.9955 32.0000 1.9916 1.9925 418.2898 418.5195 0.0344 -1.0000 -1.0000 1339725 1580228031.80 151.4956 59.9955 32.0000 1.9920 1.9929 418.3214 418.5503 0.0344 -1.0000 -1.0000 1339788 1580228031.90 151.4956 59.9955 32.0000 1.9906 1.9915 418.5043 418.7337 0.0344 -1.0000 -1.0000 1339850 1580228032.00 151.5267 59.9955 32.0000 1.9906 1.9915 418.5285 418.7572 0.0343 -1.0000 -1.0000 1339912 1580228032.10 151.5286 59.9955 32.0000 1.9906 1.9915 418.5358 418.7642 0.0342 -1.0000 -1.0000 1339991 1580228032.20 151.5286 59.9955 32.0000 1.9915 1.9924 418.4152 418.6438 0.0343 -1.0000 -1.0000 1340053 1580228032.30 151.5286 59.9955 32.0000 1.9925 1.9934 418.3217 418.5509 0.0343 -1.0000 -1.0000 1340131 1580228032.40 151.5286 59.9955 32.0000 1.9914 1.9923 418.4335 418.6624 0.0344 -1.0000 -1.0000 1340256 1580228032.50 151.5255 59.9955 32.0000 1.9910 1.9919 418.5795 418.8086 0.0343 -1.0000 -1.0000 1340319 1580228032.60 151.5174 59.9955 32.0000 1.9911 1.9920 418.5038 418.7329 0.0344 -1.0000 -1.0000 1340397 1580228032.70 151.5174 59.9955 32.0000 1.9908 1.9917 418.3491 418.5784 0.0343 -1.0000 -1.0000 1340459 1580228032.80 151.5174 59.9955 32.0000 1.9909 1.9918 418.2376 418.4661 0.0343 -1.0000 -1.0000 1340522 1580228032.90 151.5174 59.9955 32.0000 1.9904 1.9913 418.3563 418.5858 0.0345 -1.0000 -1.0000 1340584 1580228033.00 151.5174 59.9955 32.0000 1.9910 1.9919 418.5229 418.7519 0.0342 -1.0000 -1.0000 1340725 1580228033.10 151.5390 59.9955 32.0000 1.9906 1.9915 418.5069 418.7372 0.0345 -1.0000 -1.0000 1340787 1580228033.20 151.5390 59.9955 32.0000 1.9911 1.9920 418.4821 418.7119 0.0344 -1.0000 -1.0000 1340850 1580228033.30 151.5390 59.9955 32.0000 1.9918 1.9927 418.3720 418.6004 0.0342 -1.0000 -1.0000 1340912 1580228033.40 151.5390 59.9955 32.0000 1.9919 1.9927 418.2718 418.4996 0.0342 -1.0000 -1.0000 1340991 1580228033.50 151.5390 59.9955 32.0000 1.9902 1.9910 418.4039 418.6332 0.0344 -1.0000 -1.0000 1341491 1580228033.60 151.4852 59.9955 32.0000 1.9902 1.9911 418.4571 418.6859 0.0343 -1.0000 -1.0000 1341553 1580228033.70 151.4778 59.9955 32.0000 1.9902 1.9911 418.4923 418.7216 0.0344 -1.0000 -1.0000 1341616 1580228033.80 151.4778 59.9955 32.0000 1.9907 1.9916 418.4487 418.6777 0.0343 -1.0000 -1.0000 1341678 1580228033.90 151.4778 59.9955 32.0000 1.9912 1.9921 418.3368 418.5653 0.0343 -1.0000 -1.0000 1341741 1580228034.00 151.4778 59.9955 32.0000 1.9909 1.9918 418.3486 418.5772 0.0343 -1.0000 -1.0000 1341991 1580228034.10 151.4778 59.9955 32.0000 1.9912 1.9921 418.4395 418.6679 0.0343 -1.0000 -1.0000 1342037 1580228034.20 151.4619 59.9955 32.0000 1.9907 1.9916 418.5302 418.7590 0.0343 -1.0000 -1.0000 1342100 1580228034.30 151.4509 59.9955 32.0000 1.9912 1.9921 418.4605 418.6897 0.0344 -1.0000 -1.0000 1342178 1580228034.40 151.4509 59.9955 32.0000 1.9916 1.9925 418.4143 418.6433 0.0344 -1.0000 -1.0000 1342241 1580228034.50 151.4509 59.9955 32.0000 1.9910 1.9919 418.3083 418.5380 0.0345 -1.0000 -1.0000 1342725 1580228034.60 151.4509 59.9955 32.0000 1.9910 1.9919 418.3780 418.6076 0.0344 -1.0000 -1.0000 1342803 1580228034.70 151.4509 59.9955 32.0000 1.9910 1.9919 418.5049 418.7335 0.0342 -1.0000 -1.0000 1342866 1580228034.80 151.4458 59.9965 32.0000 1.9909 1.9918 418.5732 418.8035 0.0346 -1.0000 -1.0000 1342928 1580228034.90 151.4458 59.9965 32.0000 1.9904 1.9913 418.4673 418.6976 0.0345 -1.0000 -1.0000 1343006 1580228035.00 151.4458 59.9965 32.0000 1.9916 1.9925 418.3721 418.6011 0.0344 -1.0000 -1.0000 1343069 1580228035.10 151.4458 59.9965 32.0000 1.9917 1.9926 418.4436 418.6730 0.0344 -1.0000 -1.0000 1343131 1580228035.20 151.4458 59.9965 32.0000 1.9905 1.9914 418.5455 418.7747 0.0343 -1.0000 -1.0000 1343194 1580228035.30 151.4282 59.9965 32.0000 1.9916 1.9924 418.5200 418.7483 0.0343 -1.0000 -1.0000 1343272 1580228035.40 151.4263 59.9965 32.0000 1.9921 1.9930 418.4403 418.6690 0.0343 -1.0000 -1.0000 1343334 1580228035.50 151.4263 59.9965 32.0000 1.9911 1.9920 418.3148 418.5434 0.0344 -1.0000 -1.0000 1343459 1580228035.60 151.4263 59.9965 32.0000 1.9919 1.9928 418.3630 418.5922 0.0343 -1.0000 -1.0000 1343522 1580228035.70 151.4263 59.9965 32.0000 1.9911 1.9920 418.5704 418.7989 0.0343 -1.0000 -1.0000 1343600 1580228035.80 151.4766 59.9965 32.0000 1.9913 1.9922 418.5292 418.7575 0.0342 -1.0000 -1.0000 1343662 1580228035.90 151.4766 59.9965 32.0000 1.9912 1.9921 418.4172 418.6451 0.0342 -1.0000 -1.0000 1343725 1580228036.00 151.4766 59.9965 32.0000 1.9915 1.9924 418.3865 418.6153 0.0344 -1.0000 -1.0000 1344225 1580228036.10 151.4766 59.9965 32.0000 1.9909 1.9918 418.4584 418.6879 0.0344 -1.0000 -1.0000 1344287 1580228036.20 151.4766 59.9965 32.0000 1.9909 1.9918 418.5778 418.8070 0.0344 -1.0000 -1.0000 1344350 1580228036.30 151.4766 59.9965 32.0000 1.9913 1.9922 418.5470 418.7754 0.0342 -1.0000 -1.0000 1344412 1580228036.40 151.4239 59.9965 32.0000 1.9914 1.9923 418.3891 418.6184 0.0343 -1.0000 -1.0000 1344475 1580228036.50 151.4197 59.9965 32.0000 1.9908 1.9917 418.3118 418.5402 0.0343 -1.0000 -1.0000 1344537 1580228036.60 151.4197 59.9965 32.0000 1.9904 1.9913 418.3621 418.5914 0.0344 -1.0000 -1.0000 1344616 1580228036.70 151.4197 59.9965 32.0000 1.9898 1.9907 418.4361 418.6640 0.0342 -1.0000 -1.0000 1344678 1580228036.80 151.4197 59.9965 32.0000 1.9909 1.9918 418.5250 418.7534 0.0343 -1.0000 -1.0000 1344741 1580228036.90 151.4197 59.9965 32.0000 1.9910 1.9919 418.3257 418.5541 0.0343 -1.0000 -1.0000 1344819 1580228037.00 151.4732 59.9965 32.0000 1.9908 1.9917 418.2426 418.4718 0.0344 -1.0000 -1.0000 1344881 1580228037.10 151.4732 59.9965 32.0000 1.9907 1.9916 418.4003 418.6299 0.0343 -1.0000 -1.0000 1345459 1580228037.20 151.4732 59.9965 32.0000 1.9902 1.9911 418.4332 418.6612 0.0342 -1.0000 -1.0000 1345522 1580228037.30 151.4732 59.9965 32.0000 1.9909 1.9918 418.3229 418.5517 0.0344 -1.0000 -1.0000 1345585 1580228037.40 151.4732 59.9965 32.0000 1.9912 1.9921 418.3316 418.5605 0.0343 -1.0000 -1.0000 1345662 1580228037.50 151.4744 59.9965 32.0000 1.9914 1.9923 418.3614 418.5907 0.0344 -1.0000 -1.0000 1345725 1580228037.60 151.4834 59.9965 32.0000 1.9905 1.9914 418.5120 418.7418 0.0345 -1.0000 -1.0000 1345788 1580228037.70 151.4834 59.9965 32.0000 1.9906 1.9915 418.4553 418.6842 0.0343 -1.0000 -1.0000 1345866 1580228037.80 151.4834 59.9965 32.0000 1.9906 1.9915 418.4000 418.6290 0.0343 -1.0000 -1.0000 1345928 1580228037.90 151.4834 59.9965 32.0000 1.9902 1.9911 418.2456 418.4740 0.0343 -1.0000 -1.0000 1345991 1580228038.00 151.4834 59.9965 32.0000 1.9907 1.9916 418.3473 418.5771 0.0344 -1.0000 -1.0000 1346053 1580228038.10 151.4821 59.9965 32.0000 1.9895 1.9904 418.4177 418.6469 0.0344 -1.0000 -1.0000 1346116 1580228038.20 151.4821 59.9965 32.0000 1.9898 1.9906 418.4931 418.7225 0.0344 -1.0000 -1.0000 1346178 1580228038.30 151.4821 59.9965 32.0000 1.9900 1.9909 418.4900 418.7189 0.0343 -1.0000 -1.0000 1346256 1580228038.40 151.4821 59.9965 32.0000 1.9906 1.9915 418.3707 418.5995 0.0344 -1.0000 -1.0000 1346319 1580228038.50 151.4821 59.9965 32.0000 1.9914 1.9923 418.3350 418.5645 0.0344 -1.0000 -1.0000 1346381 1580228038.60 151.4905 59.9965 32.0000 1.9916 1.9924 418.2372 418.4656 0.0343 -1.0000 -1.0000 1346459 1580228038.70 151.4932 59.9965 32.0000 1.9903 1.9912 418.4254 418.6540 0.0343 -1.0000 -1.0000 1346522 1580228038.80 151.4932 59.9965 32.0000 1.9906 1.9915 418.5145 418.7438 0.0344 -1.0000 -1.0000 1346584 1580228038.90 151.4932 59.9965 32.0000 1.9908 1.9917 418.4674 418.6964 0.0344 -1.0000 -1.0000 1346647 1580228039.00 151.4932 59.9965 32.0000 1.9918 1.9927 418.3808 418.6099 0.0343 -1.0000 -1.0000 1346709 1580228039.10 151.4932 59.9965 32.0000 1.9912 1.9921 418.2957 418.5233 0.0342 -1.0000 -1.0000 1347037 1580228039.20 151.4932 59.9965 32.0000 1.9912 1.9921 418.3044 418.5337 0.0343 -1.0000 -1.0000 1347100 1580228039.30 151.4932 59.9965 32.0000 1.9916 1.9925 418.3726 418.6011 0.0343 -1.0000 -1.0000 1347162 1580228039.40 151.4932 59.9965 32.0000 1.9912 1.9921 418.3570 418.5864 0.0344 -1.0000 -1.0000 1347241 1580228039.50 151.4932 59.9965 32.0000 1.9903 1.9912 418.4393 418.6676 0.0342 -1.0000 -1.0000 1347303 1580228039.60 151.4932 59.9965 32.0000 1.9919 1.9928 418.4186 418.6467 0.0342 -1.0000 -1.0000 1347741 1580228039.70 151.4932 59.9965 32.0000 1.9918 1.9927 418.2613 418.4898 0.0343 -1.0000 -1.0000 1347819 1580228039.80 151.3950 59.9960 32.0000 1.9897 1.9906 418.4049 418.6332 0.0343 -1.0000 -1.0000 1347881 1580228039.90 151.3767 59.9959 32.0000 1.9904 1.9913 418.5706 418.7995 0.0343 -1.0000 -1.0000 1347944 1580228040.00 151.3767 59.9959 32.0000 1.9898 1.9907 418.5957 418.8253 0.0344 -1.0000 -1.0000 1348006 1580228040.10 151.3767 59.9959 32.0000 1.9898 1.9907 418.5116 418.7409 0.0343 -1.0000 -1.0000 1348069 1580228040.20 151.3767 59.9959 32.0000 1.9910 1.9919 418.4174 418.6468 0.0344 -1.0000 -1.0000 1348256 1580228040.30 151.3767 59.9959 32.0000 1.9919 1.9928 418.3299 418.5598 0.0345 -1.0000 -1.0000 1348319 1580228040.40 151.4346 59.9959 32.0000 1.9920 1.9929 418.3675 418.5969 0.0344 -1.0000 -1.0000 1348381 1580228040.50 151.4648 59.9959 32.0000 1.9909 1.9918 418.3674 418.5970 0.0344 -1.0000 -1.0000 1348444 1580228040.60 151.4648 59.9959 32.0000 1.9909 1.9918 418.5518 418.7809 0.0344 -1.0000 -1.0000 1348537 1580228040.70 151.4648 59.9959 32.0000 1.9912 1.9921 418.4939 418.7236 0.0345 -1.0000 -1.0000 1348725 1580228040.80 151.4648 59.9959 32.0000 1.9917 1.9926 418.3930 418.6230 0.0345 -1.0000 -1.0000 1348787 1580228040.90 151.4648 59.9959 32.0000 1.9915 1.9924 418.3370 418.5667 0.0344 -1.0000 -1.0000 1348850 1580228041.00 151.4921 59.9959 32.0000 1.9914 1.9923 418.3846 418.6129 0.0342 -1.0000 -1.0000 1348912 1580228041.10 151.4956 59.9959 32.0000 1.9910 1.9918 418.4654 418.6944 0.0343 -1.0000 -1.0000 1348991 1580228041.20 151.4956 59.9959 32.0000 1.9902 1.9911 418.5644 418.7934 0.0343 -1.0000 -1.0000 1349209 1580228041.30 151.4956 59.9959 32.0000 1.9906 1.9915 418.4229 418.6519 0.0343 -1.0000 -1.0000 1349272 1580228041.40 151.4956 59.9959 32.0000 1.9908 1.9917 418.2531 418.4816 0.0343 -1.0000 -1.0000 1349350 1580228041.50 151.4967 59.9959 32.0000 1.9905 1.9914 418.4252 418.6543 0.0343 -1.0000 -1.0000 1349412 1580228041.60 151.5315 59.9959 32.0000 1.9899 1.9908 418.5225 418.7513 0.0343 -1.0000 -1.0000 1349475 1580228041.70 151.5315 59.9959 32.0000 1.9907 1.9916 418.3781 418.6070 0.0343 -1.0000 -1.0000 1349741 1580228041.80 151.5315 59.9959 32.0000 1.9919 1.9928 418.3192 418.5489 0.0344 -1.0000 -1.0000 1349803 1580228041.90 151.5315 59.9959 32.0000 1.9910 1.9919 418.3466 418.5754 0.0343 -1.0000 -1.0000 1349866 1580228042.00 151.5315 59.9959 32.0000 1.9907 1.9916 418.5104 418.7387 0.0342 -1.0000 -1.0000 1349928 1580228042.10 151.5487 59.9959 32.0000 1.9904 1.9913 418.4551 418.6842 0.0344 -1.0000 -1.0000 1349991 1580228042.20 151.5487 59.9959 32.0000 1.9903 1.9912 418.4841 418.7139 0.0344 -1.0000 -1.0000 1350069 1580228042.30 151.5487 59.9959 32.0000 1.9912 1.9921 418.4010 418.6306 0.0345 -1.0000 -1.0000 1350194 1580228042.40 151.5487 59.9959 32.0000 1.9909 1.9918 418.2911 418.5202 0.0344 -1.0000 -1.0000 1350256 1580228042.50 151.5487 59.9959 32.0000 1.9906 1.9915 418.4228 418.6518 0.0344 -1.0000 -1.0000 1350319 1580228042.60 151.5487 59.9959 32.0000 1.9905 1.9914 418.5070 418.7367 0.0344 -1.0000 -1.0000 1350397 1580228042.70 151.5247 59.9959 32.0000 1.9905 1.9914 418.5593 418.7881 0.0344 -1.0000 -1.0000 1350459 1580228042.80 151.5247 59.9959 32.0000 1.9912 1.9921 418.4925 418.7225 0.0344 -1.0000 -1.0000 1350725 1580228042.90 151.5247 59.9959 32.0000 1.9900 1.9909 418.4318 418.6607 0.0343 -1.0000 -1.0000 1350803 1580228043.00 151.5247 59.9959 32.0000 1.9906 1.9915 418.5020 418.7299 0.0342 -1.0000 -1.0000 1350866 1580228043.10 151.5247 59.9959 32.0000 1.9906 1.9915 418.5291 418.7586 0.0344 -1.0000 -1.0000 1350928 1580228043.20 151.5247 59.9959 32.0000 1.9905 1.9914 418.5403 418.7697 0.0344 -1.0000 -1.0000 1350991 1580228043.30 151.4820 59.9959 32.0000 1.9911 1.9920 418.3273 418.5568 0.0344 -1.0000 -1.0000 1351194 1580228043.40 151.4820 59.9959 32.0000 1.9907 1.9916 418.2650 418.4926 0.0342 -1.0000 -1.0000 1351256 1580228043.50 151.4820 59.9959 32.0000 1.9909 1.9918 418.3575 418.5864 0.0344 -1.0000 -1.0000 1351319 1580228043.60 151.4820 59.9959 32.0000 1.9902 1.9911 418.4987 418.7281 0.0344 -1.0000 -1.0000 1351381 1580228043.70 151.4820 59.9959 32.0000 1.9904 1.9913 418.5641 418.7935 0.0344 -1.0000 -1.0000 1351459 1580228043.80 151.4906 59.9959 32.0000 1.9908 1.9917 418.5976 418.8276 0.0345 -1.0000 -1.0000 1351944 1580228043.90 151.4906 59.9959 32.0000 1.9906 1.9915 418.5214 418.7515 0.0345 -1.0000 -1.0000 1352006 1580228044.00 151.4906 59.9959 32.0000 1.9909 1.9918 418.2992 418.5282 0.0344 -1.0000 -1.0000 1352085 1580228044.10 151.4906 59.9959 32.0000 1.9907 1.9916 418.3966 418.6253 0.0343 -1.0000 -1.0000 1352131 1580228044.20 151.4906 59.9959 32.0000 1.9907 1.9916 418.5503 418.7800 0.0344 -1.0000 -1.0000 1352194 1580228044.30 151.4871 59.9959 32.0000 1.9901 1.9910 418.5408 418.7702 0.0344 -1.0000 -1.0000 1352272 1580228044.40 151.4766 59.9959 32.0000 1.9910 1.9919 418.4767 418.7066 0.0345 -1.0000 -1.0000 1352334 1580228044.50 151.4766 59.9959 32.0000 1.9909 1.9918 418.3873 418.6169 0.0344 -1.0000 -1.0000 1352397 1580228044.60 151.4766 59.9959 32.0000 1.9912 1.9921 418.3434 418.5719 0.0342 -1.0000 -1.0000 1352491 1580228044.70 151.4766 59.9959 32.0000 1.9905 1.9914 418.4833 418.7123 0.0344 -1.0000 -1.0000 1352537 1580228044.80 151.4766 59.9959 32.0000 1.9909 1.9918 418.4639 418.6928 0.0343 -1.0000 -1.0000 1352725 1580228044.90 151.4374 59.9964 32.0000 1.9907 1.9916 418.5833 418.8124 0.0344 -1.0000 -1.0000 1352787 1580228045.00 151.4374 59.9964 32.0000 1.9898 1.9907 418.5742 418.8033 0.0343 -1.0000 -1.0000 1352850 1580228045.10 151.4374 59.9964 32.0000 1.9916 1.9925 418.3534 418.5821 0.0343 -1.0000 -1.0000 1352928 1580228045.20 151.4374 59.9964 32.0000 1.9917 1.9926 418.4135 418.6421 0.0343 -1.0000 -1.0000 1352991 1580228045.30 151.4374 59.9964 32.0000 1.9906 1.9915 418.5070 418.7344 0.0341 -1.0000 -1.0000 1353475 1580228045.40 151.4621 59.9964 32.0000 1.9902 1.9911 418.6204 418.8508 0.0345 -1.0000 -1.0000 1353553 1580228045.50 151.4889 59.9964 32.0000 1.9908 1.9917 418.5355 418.7652 0.0345 -1.0000 -1.0000 1353600 1580228045.60 151.4889 59.9964 32.0000 1.9909 1.9918 418.4649 418.6950 0.0344 -1.0000 -1.0000 1353678 1580228045.70 151.4889 59.9964 32.0000 1.9925 1.9933 418.3445 418.5720 0.0342 -1.0000 -1.0000 1353819 1580228045.80 151.4889 59.9964 32.0000 1.9904 1.9913 418.4141 418.6429 0.0343 -1.0000 -1.0000 1353991 1580228045.90 151.4889 59.9964 32.0000 1.9905 1.9914 418.5732 418.8026 0.0344 -1.0000 -1.0000 1354053 1580228046.00 151.5428 59.9964 32.0000 1.9908 1.9917 418.5869 418.8166 0.0344 -1.0000 -1.0000 1354131 1580228046.10 151.5428 59.9964 32.0000 1.9905 1.9914 418.6037 418.8322 0.0342 -1.0000 -1.0000 1354194 1580228046.20 151.5428 59.9964 32.0000 1.9909 1.9918 418.4180 418.6476 0.0345 -1.0000 -1.0000 1354256 1580228046.30 151.5428 59.9964 32.0000 1.9912 1.9921 418.4235 418.6529 0.0344 -1.0000 -1.0000 1354334 1580228046.40 151.5428 59.9964 32.0000 1.9908 1.9917 418.5558 418.7850 0.0344 -1.0000 -1.0000 1354459 1580228046.50 151.5428 59.9964 32.0000 1.9904 1.9913 418.5272 418.7567 0.0345 -1.0000 -1.0000 1354522 1580228046.60 151.5485 59.9964 32.0000 1.9904 1.9913 418.4459 418.6753 0.0344 -1.0000 -1.0000 1354584 1580228046.70 151.5485 59.9964 32.0000 1.9913 1.9922 418.3728 418.6007 0.0341 -1.0000 -1.0000 1354647 1580228046.80 151.5485 59.9964 32.0000 1.9912 1.9921 418.2977 418.5257 0.0343 -1.0000 -1.0000 1354709 1580228046.90 151.5485 59.9964 32.0000 1.9908 1.9917 418.4442 418.6731 0.0343 -1.0000 -1.0000 1355006 1580228047.00 151.5485 59.9964 32.0000 1.9909 1.9918 418.6002 418.8284 0.0342 -1.0000 -1.0000 1355069 1580228047.10 151.5485 59.9964 32.0000 1.9902 1.9911 418.5918 418.8223 0.0345 -1.0000 -1.0000 1355131 1580228047.20 151.5318 59.9964 32.0000 1.9908 1.9917 418.4320 418.6616 0.0345 -1.0000 -1.0000 1355194 1580228047.30 151.5318 59.9964 32.0000 1.9902 1.9911 418.3861 418.6155 0.0343 -1.0000 -1.0000 1355256 1580228047.40 151.5318 59.9964 32.0000 1.9902 1.9911 418.5214 418.7510 0.0344 -1.0000 -1.0000 1355334 1580228047.50 151.5318 59.9964 32.0000 1.9911 1.9920 418.5453 418.7740 0.0344 -1.0000 -1.0000 1355397 1580228047.60 151.5318 59.9964 32.0000 1.9902 1.9911 418.5006 418.7304 0.0344 -1.0000 -1.0000 1355459 1580228047.70 151.5289 59.9964 32.0000 1.9910 1.9919 418.4057 418.6351 0.0344 -1.0000 -1.0000 1355537 1580228047.80 151.4895 59.9964 32.0000 1.9913 1.9922 418.3738 418.6038 0.0345 -1.0000 -1.0000 1355600 1580228047.90 151.4895 59.9964 32.0000 1.9914 1.9923 418.3743 418.6041 0.0344 -1.0000 -1.0000 1356194 1580228048.00 151.4895 59.9964 32.0000 1.9904 1.9913 418.3974 418.6264 0.0344 -1.0000 -1.0000 1356272 1580228048.10 151.4895 59.9964 32.0000 1.9908 1.9917 418.5318 418.7620 0.0345 -1.0000 -1.0000 1356334 1580228048.20 151.4895 59.9964 32.0000 1.9911 1.9920 418.5254 418.7539 0.0343 -1.0000 -1.0000 1356412 1580228048.30 151.4320 59.9964 32.0000 1.9911 1.9920 418.5642 418.7934 0.0344 -1.0000 -1.0000 1356491 1580228048.40 151.4320 59.9964 32.0000 1.9913 1.9922 418.4683 418.6980 0.0345 -1.0000 -1.0000 1356725 1580228048.50 151.4320 59.9964 32.0000 1.9906 1.9915 418.4390 418.6689 0.0345 -1.0000 -1.0000 1356787 1580228048.60 151.4320 59.9964 32.0000 1.9906 1.9915 418.5516 418.7808 0.0344 -1.0000 -1.0000 1356866 1580228048.70 151.4320 59.9964 32.0000 1.9904 1.9913 418.5272 418.7565 0.0343 -1.0000 -1.0000 1356928 1580228048.80 151.4320 59.9964 32.0000 1.9918 1.9927 418.4629 418.6919 0.0343 -1.0000 -1.0000 1357006 1580228048.90 151.4288 59.9964 32.0000 1.9921 1.9930 418.2810 418.5079 0.0341 -1.0000 -1.0000 1357147 1580228049.00 151.4278 59.9964 32.0000 1.9913 1.9922 418.4802 418.7089 0.0343 -1.0000 -1.0000 1357209 1580228049.10 151.4278 59.9964 32.0000 1.9906 1.9915 418.5238 418.7529 0.0344 -1.0000 -1.0000 1357287 1580228049.20 151.4278 59.9964 32.0000 1.9902 1.9911 418.5928 418.8218 0.0344 -1.0000 -1.0000 1357350 1580228049.30 151.4278 59.9964 32.0000 1.9917 1.9926 418.5226 418.7528 0.0345 -1.0000 -1.0000 1357412 1580228049.40 151.4278 59.9964 32.0000 1.9918 1.9927 418.3898 418.6197 0.0344 -1.0000 -1.0000 1357475 1580228049.50 151.4958 59.9964 32.0000 1.9919 1.9928 418.3816 418.6098 0.0342 -1.0000 -1.0000 1357537 1580228049.60 151.4958 59.9964 32.0000 1.9904 1.9913 418.5761 418.8042 0.0343 -1.0000 -1.0000 1357600 1580228049.70 151.4958 59.9964 32.0000 1.9915 1.9924 418.6833 418.9118 0.0342 -1.0000 -1.0000 1357678 1580228049.80 151.4958 59.9964 32.0000 1.9920 1.9929 418.5595 418.7886 0.0343 -1.0000 -1.0000 1357741 1580228049.90 151.4958 59.9964 32.0000 1.9923 1.9932 418.3703 418.5990 0.0343 -1.0000 -1.0000 1357991 1580228050.00 151.5265 59.9968 32.0000 1.9915 1.9924 418.2920 418.5211 0.0344 -1.0000 -1.0000 1358069 1580228050.10 151.5265 59.9968 32.0000 1.9913 1.9922 418.4455 418.6743 0.0343 -1.0000 -1.0000 1358131 1580228050.20 151.5265 59.9968 32.0000 1.9910 1.9919 418.4897 418.7185 0.0343 -1.0000 -1.0000 1358194 1580228050.30 151.5265 59.9968 32.0000 1.9912 1.9921 418.5765 418.8060 0.0344 -1.0000 -1.0000 1358256 1580228050.40 151.5265 59.9968 32.0000 1.9910 1.9919 418.5554 418.7851 0.0345 -1.0000 -1.0000 1358319 1580228050.50 151.5265 59.9968 32.0000 1.9916 1.9925 418.3661 418.5954 0.0343 -1.0000 -1.0000 1358506 1580228050.60 151.5574 59.9968 32.0000 1.9921 1.9930 418.3588 418.5873 0.0343 -1.0000 -1.0000 1358569 1580228050.70 151.5625 59.9968 32.0000 1.9908 1.9917 418.5549 418.7847 0.0344 -1.0000 -1.0000 1358631 1580228050.80 151.5625 59.9968 32.0000 1.9902 1.9911 418.4628 418.6925 0.0345 -1.0000 -1.0000 1358694 1580228050.90 151.5625 59.9968 32.0000 1.9914 1.9923 418.3206 418.5504 0.0344 -1.0000 -1.0000 1358772 1580228051.00 151.5625 59.9968 32.0000 1.9914 1.9923 418.3340 418.5637 0.0345 -1.0000 -1.0000 1358991 1580228051.10 151.5625 59.9968 32.0000 1.9905 1.9914 418.4518 418.6813 0.0344 -1.0000 -1.0000 1359069 1580228051.20 151.5449 59.9968 32.0000 1.9908 1.9917 418.4715 418.7006 0.0344 -1.0000 -1.0000 1359131 1580228051.30 151.5430 59.9968 32.0000 1.9904 1.9913 418.5711 418.8010 0.0345 -1.0000 -1.0000 1359194 1580228051.40 151.5430 59.9968 32.0000 1.9912 1.9921 418.4519 418.6819 0.0344 -1.0000 -1.0000 1359287 1580228051.50 151.5430 59.9968 32.0000 1.9909 1.9918 418.4052 418.6349 0.0344 -1.0000 -1.0000 1359522 1580228051.60 151.5430 59.9968 32.0000 1.9922 1.9931 418.3705 418.5994 0.0344 -1.0000 -1.0000 1359584 1580228051.70 151.5430 59.9968 32.0000 1.9910 1.9919 418.2672 418.4969 0.0345 -1.0000 -1.0000 1359662 1580228051.80 151.5055 59.9968 32.0000 1.9911 1.9920 418.4986 418.7287 0.0345 -1.0000 -1.0000 1359709 1580228051.90 151.5055 59.9968 32.0000 1.9903 1.9912 418.5889 418.8176 0.0343 -1.0000 -1.0000 1359772 1580228052.00 151.5055 59.9968 32.0000 1.9909 1.9918 418.5632 418.7932 0.0345 -1.0000 -1.0000 1359975 1580228052.10 151.5055 59.9968 32.0000 1.9919 1.9928 418.3664 418.5949 0.0342 -1.0000 -1.0000 1400037 1580228052.20 151.5055 59.9968 32.0000 1.9916 1.9925 418.3762 418.6047 0.0343 -1.0000 -1.0000 1400100 1580228052.30 151.4836 59.9968 32.0000 1.9908 1.9917 418.3946 418.6238 0.0344 -1.0000 -1.0000 1400178 1580228052.40 151.4836 59.9968 32.0000 1.9904 1.9913 418.5724 418.8007 0.0343 -1.0000 -1.0000 1400225 1580228052.50 151.4836 59.9968 32.0000 1.9909 1.9918 418.5390 418.7690 0.0345 -1.0000 -1.0000 1400741 1580228052.60 151.4836 59.9968 32.0000 1.9914 1.9923 418.3897 418.6196 0.0344 -1.0000 -1.0000 1400819 1580228052.70 151.4836 59.9968 32.0000 1.9915 1.9924 418.3188 418.5487 0.0345 -1.0000 -1.0000 1400881 1580228052.80 151.4824 59.9968 32.0000 1.9909 1.9918 418.3707 418.5992 0.0343 -1.0000 -1.0000 1400944 1580228052.90 151.4807 59.9968 32.0000 1.9914 1.9923 418.4174 418.6467 0.0344 -1.0000 -1.0000 1401022 1580228053.00 151.4807 59.9968 32.0000 1.9913 1.9922 418.5363 418.7655 0.0343 -1.0000 -1.0000 1401241 1580228053.10 151.4807 59.9968 32.0000 1.9915 1.9924 418.4822 418.7103 0.0343 -1.0000 -1.0000 1401319 1580228053.20 151.4807 59.9968 32.0000 1.9924 1.9933 418.4517 418.6819 0.0345 -1.0000 -1.0000 1401381 1580228053.30 151.4807 59.9968 32.0000 1.9914 1.9923 418.4323 418.6616 0.0343 -1.0000 -1.0000 1401444 1580228053.40 151.5031 59.9968 32.0000 1.9910 1.9919 418.5027 418.7320 0.0344 -1.0000 -1.0000 1401522 1580228053.50 151.5031 59.9968 32.0000 1.9913 1.9922 418.5776 418.8074 0.0345 -1.0000 -1.0000 1401741 1580228053.60 151.5031 59.9968 32.0000 1.9918 1.9927 418.5357 418.7652 0.0344 -1.0000 -1.0000 1401803 1580228053.70 151.5031 59.9968 32.0000 1.9920 1.9929 418.4447 418.6742 0.0345 -1.0000 -1.0000 1401881 1580228053.80 151.5031 59.9968 32.0000 1.9919 1.9928 418.3225 418.5517 0.0343 -1.0000 -1.0000 1401944 1580228053.90 151.5031 59.9968 32.0000 1.9913 1.9922 418.4231 418.6523 0.0344 -1.0000 -1.0000 1402006 1580228054.00 151.4719 59.9968 32.0000 1.9910 1.9919 418.5066 418.7361 0.0344 -1.0000 -1.0000 1402100 1580228054.10 151.4719 59.9968 32.0000 1.9912 1.9921 418.5582 418.7873 0.0343 -1.0000 -1.0000 1402225 1580228054.20 151.4719 59.9968 32.0000 1.9907 1.9916 418.6130 418.8418 0.0344 -1.0000 -1.0000 1402287 1580228054.30 151.4719 59.9968 32.0000 1.9911 1.9921 418.3928 418.6224 0.0344 -1.0000 -1.0000 1402350 1580228054.40 151.4719 59.9968 32.0000 1.9918 1.9927 418.3602 418.5893 0.0344 -1.0000 -1.0000 1402412 1580228054.50 151.4963 59.9968 32.0000 1.9909 1.9918 418.4282 418.6581 0.0345 -1.0000 -1.0000 1402475 1580228054.60 151.5571 59.9968 32.0000 1.9905 1.9914 418.5394 418.7692 0.0344 -1.0000 -1.0000 1402709 1580228054.70 151.5571 59.9968 32.0000 1.9912 1.9921 418.5902 418.8199 0.0344 -1.0000 -1.0000 1402772 1580228054.80 151.5571 59.9968 32.0000 1.9918 1.9927 418.5207 418.7506 0.0344 -1.0000 -1.0000 1402834 1580228054.90 151.5571 59.9968 32.0000 1.9914 1.9923 418.3213 418.5503 0.0344 -1.0000 -1.0000 1402912 1580228055.00 151.5571 59.9968 32.0000 1.9918 1.9927 418.2983 418.5278 0.0344 -1.0000 -1.0000 1402975 1580228055.10 151.5884 59.9963 32.0000 1.9911 1.9920 418.3423 418.5717 0.0344 -1.0000 -1.0000 1403053 1580228055.20 151.5884 59.9963 32.0000 1.9905 1.9914 418.5914 418.8212 0.0344 -1.0000 -1.0000 1403116 1580228055.30 151.5884 59.9963 32.0000 1.9910 1.9919 418.6160 418.8452 0.0344 -1.0000 -1.0000 1403178 1580228055.40 151.5884 59.9963 32.0000 1.9916 1.9925 418.4233 418.6533 0.0344 -1.0000 -1.0000 1403241 1580228055.50 151.5884 59.9963 32.0000 1.9920 1.9929 418.3444 418.5736 0.0344 -1.0000 -1.0000 1403303 1580228055.60 151.5661 59.9963 32.0000 1.9919 1.9928 418.3734 418.6023 0.0343 -1.0000 -1.0000 1403491 1580228055.70 151.5661 59.9963 32.0000 1.9907 1.9916 418.4364 418.6648 0.0343 -1.0000 -1.0000 1403553 1580228055.80 151.5661 59.9963 32.0000 1.9899 1.9908 418.5380 418.7672 0.0344 -1.0000 -1.0000 1403616 1580228055.90 151.5661 59.9963 32.0000 1.9911 1.9920 418.4394 418.6680 0.0343 -1.0000 -1.0000 1403678 1580228056.00 151.5661 59.9963 32.0000 1.9918 1.9927 418.3821 418.6112 0.0344 -1.0000 -1.0000 1403756 1580228056.10 151.5661 59.9963 32.0000 1.9921 1.9930 418.3076 418.5376 0.0345 -1.0000 -1.0000 1404037 1580228056.20 151.5672 59.9963 32.0000 1.9905 1.9914 418.3250 418.5544 0.0344 -1.0000 -1.0000 1404100 1580228056.30 151.5672 59.9963 32.0000 1.9910 1.9919 418.5428 418.7724 0.0344 -1.0000 -1.0000 1404178 1580228056.40 151.5672 59.9963 32.0000 1.9914 1.9923 418.5067 418.7359 0.0344 -1.0000 -1.0000 1404241 1580228056.50 151.5672 59.9963 32.0000 1.9910 1.9919 418.4591 418.6885 0.0344 -1.0000 -1.0000 1404303 1580228056.60 151.5672 59.9963 32.0000 1.9914 1.9923 418.3631 418.5918 0.0342 -1.0000 -1.0000 1404491 1580228056.70 151.5672 59.9963 32.0000 1.9907 1.9915 418.3704 418.5995 0.0345 -1.0000 -1.0000 1404553 1580228056.80 151.5146 59.9963 32.0000 1.9902 1.9911 418.5380 418.7688 0.0346 -1.0000 -1.0000 1404616 1580228056.90 151.5146 59.9963 32.0000 1.9902 1.9911 418.5509 418.7807 0.0344 -1.0000 -1.0000 1404694 1580228057.00 151.5146 59.9963 32.0000 1.9908 1.9917 418.5272 418.7569 0.0345 -1.0000 -1.0000 1404756 1580228057.10 151.5146 59.9963 32.0000 1.9914 1.9923 418.3590 418.5886 0.0344 -1.0000 -1.0000 1404819 1580228057.20 151.5146 59.9963 32.0000 1.9905 1.9914 418.3517 418.5802 0.0343 -1.0000 -1.0000 1404881 1580228057.30 151.5195 59.9963 32.0000 1.9912 1.9921 418.2902 418.5194 0.0344 -1.0000 -1.0000 1404944 1580228057.40 151.5201 59.9963 32.0000 1.9914 1.9923 418.5297 418.7605 0.0346 -1.0000 -1.0000 1405022 1580228057.50 151.5201 59.9963 32.0000 1.9912 1.9922 418.5109 418.7413 0.0346 -1.0000 -1.0000 1405084 1580228057.60 151.5201 59.9963 32.0000 1.9918 1.9927 418.4182 418.6483 0.0345 -1.0000 -1.0000 1405209 1580228057.70 151.5201 59.9963 32.0000 1.9912 1.9921 418.3873 418.6169 0.0344 -1.0000 -1.0000 1405287 1580228057.80 151.5163 59.9963 32.0000 1.9903 1.9912 418.5428 418.7726 0.0344 -1.0000 -1.0000 1405350 1580228057.90 151.4473 59.9963 32.0000 1.9905 1.9914 418.6165 418.8451 0.0343 -1.0000 -1.0000 1405412 1580228058.00 151.4473 59.9963 32.0000 1.9911 1.9920 418.5049 418.7351 0.0345 -1.0000 -1.0000 1405491 1580228058.10 151.4473 59.9963 32.0000 1.9910 1.9919 418.4357 418.6661 0.0345 -1.0000 -1.0000 1405553 1580228058.20 151.4473 59.9963 32.0000 1.9914 1.9923 418.3221 418.5512 0.0343 -1.0000 -1.0000 1405725 1580228058.30 151.4473 59.9963 32.0000 1.9918 1.9927 418.4212 418.6498 0.0343 -1.0000 -1.0000 1405803 1580228058.40 151.3874 59.9963 32.0000 1.9905 1.9914 418.4527 418.6826 0.0345 -1.0000 -1.0000 1405866 1580228058.50 151.3862 59.9963 32.0000 1.9907 1.9916 418.4995 418.7291 0.0343 -1.0000 -1.0000 1405928 1580228058.60 151.3862 59.9963 32.0000 1.9916 1.9925 418.3966 418.6263 0.0345 -1.0000 -1.0000 1406006 1580228058.70 151.3862 59.9963 32.0000 1.9912 1.9921 418.3184 418.5481 0.0345 -1.0000 -1.0000 1406725 1580228058.80 151.3862 59.9963 32.0000 1.9914 1.9923 418.2985 418.5280 0.0343 -1.0000 -1.0000 1406787 1580228058.90 151.3993 59.9963 32.0000 1.9904 1.9913 418.4351 418.6643 0.0344 -1.0000 -1.0000 1406881 1580228059.00 151.4226 59.9963 32.0000 1.9909 1.9918 418.5623 418.7930 0.0345 -1.0000 -1.0000 1406944 1580228059.10 151.4226 59.9963 32.0000 1.9907 1.9916 418.5397 418.7689 0.0344 -1.0000 -1.0000 1407022 1580228059.20 151.4226 59.9963 32.0000 1.9907 1.9916 418.3914 418.6207 0.0344 -1.0000 -1.0000 1407084 1580228059.30 151.4226 59.9963 32.0000 1.9916 1.9925 418.3216 418.5514 0.0345 -1.0000 -1.0000 1407147 1580228059.40 151.4226 59.9963 32.0000 1.9910 1.9919 418.3544 418.5835 0.0343 -1.0000 -1.0000 1407209 1580228059.50 151.5133 59.9963 32.0000 1.9907 1.9916 418.4786 418.7079 0.0344 -1.0000 -1.0000 1407272 1580228059.60 151.5133 59.9963 32.0000 1.9899 1.9908 418.4611 418.6898 0.0343 -1.0000 -1.0000 1407350 1580228059.70 151.5133 59.9963 32.0000 1.9921 1.9930 418.3621 418.5908 0.0344 -1.0000 -1.0000 1407491 1580228059.80 151.5133 59.9963 32.0000 1.9914 1.9923 418.3804 418.6097 0.0344 -1.0000 -1.0000 1407553 1580228059.90 151.5133 59.9963 32.0000 1.9906 1.9915 418.4879 418.7175 0.0345 -1.0000 -1.0000 1407616 1580228060.00 151.5189 59.9960 32.0000 1.9900 1.9909 418.5500 418.7802 0.0345 -1.0000 -1.0000 1407678 1580228060.10 151.5195 59.9959 32.0000 1.9905 1.9914 418.5127 418.7419 0.0343 -1.0000 -1.0000 1407741 1580228060.20 151.5195 59.9959 32.0000 1.9913 1.9922 418.3584 418.5879 0.0344 -1.0000 -1.0000 1407975 1580228060.30 151.5195 59.9959 32.0000 1.9912 1.9921 418.3232 418.5519 0.0343 -1.0000 -1.0000 1408053 1580228060.40 151.5195 59.9959 32.0000 1.9917 1.9926 418.3534 418.5820 0.0343 -1.0000 -1.0000 1408100 1580228060.50 151.5195 59.9959 32.0000 1.9906 1.9915 418.6129 418.8437 0.0345 -1.0000 -1.0000 1408162 1580228060.60 151.5497 59.9959 32.0000 1.9915 1.9924 418.5402 418.7700 0.0345 -1.0000 -1.0000 1408241 1580228060.70 151.5568 59.9959 32.0000 1.9915 1.9924 418.6164 418.8460 0.0344 -1.0000 -1.0000 1408475 1580228060.80 151.5568 59.9959 32.0000 1.9913 1.9922 418.2469 418.4749 0.0343 -1.0000 -1.0000 1408537 1580228060.90 151.5568 59.9959 32.0000 1.9908 1.9917 418.4082 418.6383 0.0345 -1.0000 -1.0000 1408616 1580228061.00 151.5568 59.9959 32.0000 1.9909 1.9918 418.4236 418.6530 0.0344 -1.0000 -1.0000 1408678 1580228061.10 151.5582 59.9959 32.0000 1.9909 1.9918 418.4383 418.6676 0.0344 -1.0000 -1.0000 1408741 1580228061.20 151.5722 59.9959 32.0000 1.9912 1.9921 418.4877 418.7174 0.0344 -1.0000 -1.0000 1408803 1580228061.30 151.5722 59.9959 32.0000 1.9911 1.9920 418.4976 418.7261 0.0342 -1.0000 -1.0000 1408991 1580228061.40 151.5722 59.9959 32.0000 1.9916 1.9925 418.3633 418.5924 0.0343 -1.0000 -1.0000 1409053 1580228061.50 151.5722 59.9959 32.0000 1.9918 1.9927 418.3118 418.5417 0.0346 -1.0000 -1.0000 1409131 1580228061.60 151.5722 59.9959 32.0000 1.9908 1.9917 418.3495 418.5788 0.0344 -1.0000 -1.0000 1409194 1580228061.70 151.6293 59.9959 32.0000 1.9909 1.9918 418.4866 418.7163 0.0345 -1.0000 -1.0000 1409272 1580228061.80 151.6293 59.9959 32.0000 1.9917 1.9926 418.6277 418.8580 0.0345 -1.0000 -1.0000 1409756 1580228061.90 151.6293 59.9959 32.0000 1.9911 1.9920 418.4482 418.6775 0.0343 -1.0000 -1.0000 1409819 1580228062.00 151.6293 59.9959 32.0000 1.9920 1.9929 418.3067 418.5361 0.0345 -1.0000 -1.0000 1409881 1580228062.10 151.6293 59.9959 32.0000 1.9912 1.9921 418.4288 418.6596 0.0346 -1.0000 -1.0000 1409944 1580228062.20 151.5921 59.9959 32.0000 1.9907 1.9916 418.5369 418.7668 0.0344 -1.0000 -1.0000 1410006 1580228062.30 151.5557 59.9959 32.0000 1.9913 1.9922 418.5132 418.7429 0.0345 -1.0000 -1.0000 1410256 1580228062.40 151.5557 59.9959 32.0000 1.9913 1.9922 418.4513 418.6808 0.0343 -1.0000 -1.0000 1410319 1580228062.50 151.5557 59.9959 32.0000 1.9919 1.9928 418.3459 418.5741 0.0343 -1.0000 -1.0000 1410381 1580228062.60 151.5557 59.9959 32.0000 1.9917 1.9926 418.3684 418.5987 0.0346 -1.0000 -1.0000 1410459 1580228062.70 151.5557 59.9959 32.0000 1.9916 1.9925 418.4770 418.7066 0.0344 -1.0000 -1.0000 1410522 1580228062.80 151.5152 59.9959 32.0000 1.9915 1.9923 418.5428 418.7724 0.0343 -1.0000 -1.0000 1410741 1580228062.90 151.5152 59.9959 32.0000 1.9907 1.9916 418.5924 418.8208 0.0343 -1.0000 -1.0000 1410819 1580228063.00 151.5152 59.9959 32.0000 1.9916 1.9925 418.4310 418.6607 0.0345 -1.0000 -1.0000 1410881 1580228063.10 151.5152 59.9959 32.0000 1.9921 1.9930 418.3380 418.5670 0.0343 -1.0000 -1.0000 1410959 1580228063.20 151.5152 59.9959 32.0000 1.9907 1.9916 418.3637 418.5944 0.0345 -1.0000 -1.0000 1411022 1580228063.30 151.5031 59.9959 32.0000 1.9904 1.9913 418.5984 418.8273 0.0343 -1.0000 -1.0000 1411241 1580228063.40 151.4990 59.9959 32.0000 1.9923 1.9932 418.5123 418.7427 0.0346 -1.0000 -1.0000 1411319 1580228063.50 151.4990 59.9959 32.0000 1.9917 1.9926 418.4532 418.6817 0.0342 -1.0000 -1.0000 1411381 1580228063.60 151.4990 59.9959 32.0000 1.9919 1.9928 418.3893 418.6186 0.0345 -1.0000 -1.0000 1411444 1580228063.70 151.4990 59.9959 32.0000 1.9920 1.9929 418.3487 418.5775 0.0344 -1.0000 -1.0000 1411506 1580228063.80 151.4990 59.9959 32.0000 1.9919 1.9928 418.4806 418.7100 0.0344 -1.0000 -1.0000 1411569 1580228063.90 151.5351 59.9959 32.0000 1.9908 1.9917 418.5594 418.7885 0.0344 -1.0000 -1.0000 1411631 1580228064.00 151.5351 59.9959 32.0000 1.9914 1.9923 418.6680 418.8978 0.0344 -1.0000 -1.0000 1411709 1580228064.10 151.5351 59.9959 32.0000 1.9918 1.9927 418.4587 418.6879 0.0344 -1.0000 -1.0000 1411772 1580228064.20 151.5351 59.9959 32.0000 1.9928 1.9937 418.3384 418.5676 0.0344 -1.0000 -1.0000 1411834 1580228064.30 151.5351 59.9959 32.0000 1.9921 1.9930 418.4163 418.6460 0.0344 -1.0000 -1.0000 1412022 1580228064.40 151.5169 59.9959 32.0000 1.9915 1.9924 418.5077 418.7370 0.0344 -1.0000 -1.0000 1412084 1580228064.50 151.4824 59.9959 32.0000 1.9906 1.9915 418.6572 418.8858 0.0342 -1.0000 -1.0000 1412147 1580228064.60 151.4824 59.9959 32.0000 1.9912 1.9921 418.5677 418.7967 0.0344 -1.0000 -1.0000 1412225 1580228064.70 151.4824 59.9959 32.0000 1.9916 1.9925 418.3938 418.6231 0.0343 -1.0000 -1.0000 1412287 1580228064.80 151.4824 59.9959 32.0000 1.9921 1.9930 418.3221 418.5512 0.0344 -1.0000 -1.0000 1412475 1580228064.90 151.4824 59.9959 32.0000 1.9921 1.9930 418.3248 418.5520 0.0342 -1.0000 -1.0000 1412537 1580228065.00 151.4824 59.9959 32.0000 1.9913 1.9922 418.4487 418.6788 0.0344 -1.0000 -1.0000 1412616 1580228065.10 151.5073 59.9966 32.0000 1.9905 1.9914 418.6017 418.8307 0.0343 -1.0000 -1.0000 1412678 1580228065.20 151.5073 59.9966 32.0000 1.9905 1.9914 418.5507 418.7804 0.0344 -1.0000 -1.0000 1412741 1580228065.30 151.5073 59.9966 32.0000 1.9918 1.9927 418.3794 418.6079 0.0343 -1.0000 -1.0000 1413022 1580228065.40 151.5073 59.9966 32.0000 1.9918 1.9927 418.3563 418.5849 0.0343 -1.0000 -1.0000 1413100 1580228065.50 151.5073 59.9966 32.0000 1.9911 1.9920 418.3380 418.5670 0.0344 -1.0000 -1.0000 1413162 1580228065.60 151.5073 59.9966 32.0000 1.9910 1.9919 418.4951 418.7246 0.0344 -1.0000 -1.0000 1413225 1580228065.70 151.5128 59.9966 32.0000 1.9913 1.9922 418.4821 418.7124 0.0346 -1.0000 -1.0000 1413287 1580228065.80 151.5128 59.9966 32.0000 1.9910 1.9919 418.4734 418.7020 0.0344 -1.0000 -1.0000 1413522 1580228065.90 151.5128 59.9966 32.0000 1.9905 1.9914 418.3063 418.5360 0.0344 -1.0000 -1.0000 1413585 1580228066.00 151.5128 59.9966 32.0000 1.9912 1.9921 418.2535 418.4813 0.0342 -1.0000 -1.0000 1413647 1580228066.10 151.5128 59.9966 32.0000 1.9909 1.9918 418.2926 418.5222 0.0344 -1.0000 -1.0000 1413725 1580228066.20 151.5813 59.9966 32.0000 1.9899 1.9908 418.4562 418.6851 0.0343 -1.0000 -1.0000 1413788 1580228066.30 151.5813 59.9966 32.0000 1.9899 1.9908 418.5297 418.7590 0.0344 -1.0000 -1.0000 1413850 1580228066.40 151.5813 59.9966 32.0000 1.9910 1.9919 418.3523 418.5820 0.0345 -1.0000 -1.0000 1414287 1580228066.50 151.5813 59.9966 32.0000 1.9913 1.9922 418.2827 418.5124 0.0344 -1.0000 -1.0000 1414350 1580228066.60 151.5813 59.9966 32.0000 1.9908 1.9917 418.2417 418.4703 0.0343 -1.0000 -1.0000 1414428 1580228066.70 151.5499 59.9966 32.0000 1.9909 1.9918 418.5094 418.7382 0.0343 -1.0000 -1.0000 1414491 1580228066.80 151.5317 59.9966 32.0000 1.9901 1.9910 418.5525 418.7819 0.0344 -1.0000 -1.0000 1414553 1580228066.90 151.5317 59.9966 32.0000 1.9907 1.9916 418.3074 418.5362 0.0343 -1.0000 -1.0000 1415413 1580228067.00 151.5317 59.9966 32.0000 1.9913 1.9922 418.3324 418.5620 0.0344 -1.0000 -1.0000 1415475 1580228067.10 151.5317 59.9966 32.0000 1.9911 1.9920 418.3818 418.6108 0.0343 -1.0000 -1.0000 1415553 1580228067.20 151.5304 59.9966 32.0000 1.9907 1.9916 418.5806 418.8093 0.0343 -1.0000 -1.0000 1415616 1580228067.30 151.4836 59.9966 32.0000 1.9901 1.9910 418.5054 418.7348 0.0343 -1.0000 -1.0000 1415678 1580228067.40 151.4836 59.9966 32.0000 1.9899 1.9908 418.4878 418.7167 0.0344 -1.0000 -1.0000 1415756 1580228067.50 151.4836 59.9966 32.0000 1.9904 1.9913 418.3222 418.5522 0.0345 -1.0000 -1.0000 1415819 1580228067.60 151.4836 59.9966 32.0000 1.9912 1.9920 418.3387 418.5658 0.0342 -1.0000 -1.0000 1415881 1580228067.70 151.4836 59.9966 32.0000 1.9905 1.9914 418.4340 418.6636 0.0345 -1.0000 -1.0000 1415975 1580228067.80 151.4420 59.9966 32.0000 1.9906 1.9914 418.5548 418.7839 0.0343 -1.0000 -1.0000 1416037 1580228067.90 151.4420 59.9966 32.0000 1.9908 1.9916 418.3695 418.5982 0.0344 -1.0000 -1.0000 1416100 1580228068.00 151.4420 59.9966 32.0000 1.9910 1.9919 418.2950 418.5249 0.0345 -1.0000 -1.0000 1416163 1580228068.10 151.4420 59.9966 32.0000 1.9907 1.9916 418.2168 418.4460 0.0343 -1.0000 -1.0000 1416225 1580228068.20 151.4420 59.9966 32.0000 1.9913 1.9922 418.3941 418.6229 0.0344 -1.0000 -1.0000 1416287 1580228068.30 151.4473 59.9966 32.0000 1.9903 1.9912 418.5170 418.7468 0.0345 -1.0000 -1.0000 1416366 1580228068.40 151.4530 59.9966 32.0000 1.9903 1.9912 418.5728 418.8023 0.0344 -1.0000 -1.0000 1416569 1580228068.50 151.4530 59.9966 32.0000 1.9895 1.9904 418.4976 418.7272 0.0344 -1.0000 -1.0000 1416631 1580228068.60 151.4530 59.9966 32.0000 1.9903 1.9912 418.3278 418.5573 0.0344 -1.0000 -1.0000 1416709 1580228068.70 151.4530 59.9966 32.0000 1.9907 1.9916 418.2057 418.4341 0.0343 -1.0000 -1.0000 1416772 1580228068.80 151.4530 59.9966 32.0000 1.9903 1.9912 418.4258 418.6546 0.0344 -1.0000 -1.0000 1416834 1580228068.90 151.4305 59.9966 32.0000 1.9900 1.9909 418.4988 418.7287 0.0345 -1.0000 -1.0000 1416897 1580228069.00 151.4296 59.9966 32.0000 1.9903 1.9912 418.4485 418.6780 0.0344 -1.0000 -1.0000 1416959 1580228069.10 151.4296 59.9966 32.0000 1.9908 1.9917 418.4119 418.6404 0.0342 -1.0000 -1.0000 1417037 1580228069.20 151.4296 59.9966 32.0000 1.9916 1.9925 418.2515 418.4798 0.0343 -1.0000 -1.0000 1417100 1580228069.30 151.4296 59.9966 32.0000 1.9905 1.9914 418.2709 418.4999 0.0344 -1.0000 -1.0000 1417162 1580228069.40 151.4296 59.9966 32.0000 1.9908 1.9917 418.3785 418.6081 0.0344 -1.0000 -1.0000 1417241 1580228069.50 151.6625 59.9966 32.0000 1.9905 1.9914 418.5366 418.7661 0.0344 -1.0000 -1.0000 1417303 1580228069.60 151.6625 59.9966 32.0000 1.9910 1.9919 418.5091 418.7373 0.0343 -1.0000 -1.0000 1417366 1580228069.70 151.6625 59.9966 32.0000 1.9920 1.9929 418.4937 418.7234 0.0344 -1.0000 -1.0000 1417444 1580228069.80 151.6625 59.9966 32.0000 1.9927 1.9935 418.4630 418.6916 0.0343 -1.0000 -1.0000 1417506 1580228069.90 151.6625 59.9966 32.0000 1.9916 1.9925 418.4585 418.6885 0.0345 -1.0000 -1.0000 1417569 1580228070.00 151.6605 59.9966 32.0000 1.9912 1.9921 418.6037 418.8327 0.0342 -1.0000 -1.0000 1417756 1580228070.10 151.6416 59.9967 32.0000 1.9921 1.9930 418.4517 418.6804 0.0344 -1.0000 -1.0000 1417819 1580228070.20 151.6416 59.9967 32.0000 1.9923 1.9932 418.3854 418.6150 0.0344 -1.0000 -1.0000 1417881 1580228070.30 151.6416 59.9967 32.0000 1.9922 1.9931 418.4102 418.6394 0.0343 -1.0000 -1.0000 1417959 1580228070.40 151.6416 59.9967 32.0000 1.9921 1.9930 418.2777 418.5069 0.0344 -1.0000 -1.0000 1418022 1580228070.50 151.6416 59.9967 32.0000 1.9915 1.9924 418.3969 418.6261 0.0344 -1.0000 -1.0000 1418506 1580228070.60 151.6772 59.9967 32.0000 1.9900 1.9909 418.5311 418.7600 0.0343 -1.0000 -1.0000 1418584 1580228070.70 151.6594 59.9967 32.0000 1.9912 1.9921 418.5507 418.7810 0.0345 -1.0000 -1.0000 1418647 1580228070.80 151.6594 59.9967 32.0000 1.9910 1.9919 418.3767 418.6059 0.0344 -1.0000 -1.0000 1418709 1580228070.90 151.6594 59.9967 32.0000 1.9914 1.9923 418.3180 418.5472 0.0344 -1.0000 -1.0000 1418787 1580228071.00 151.6594 59.9967 32.0000 1.9916 1.9925 418.3641 418.5918 0.0342 -1.0000 -1.0000 1418991 1580228071.10 151.6594 59.9967 32.0000 1.9909 1.9918 418.4676 418.6976 0.0344 -1.0000 -1.0000 1419069 1580228071.20 151.5561 59.9967 32.0000 1.9904 1.9913 418.4609 418.6902 0.0344 -1.0000 -1.0000 1419131 1580228071.30 151.5561 59.9967 32.0000 1.9905 1.9914 418.4148 418.6439 0.0344 -1.0000 -1.0000 1419194 1580228071.40 151.5561 59.9967 32.0000 1.9911 1.9920 418.4256 418.6551 0.0345 -1.0000 -1.0000 1419272 1580228071.50 151.5561 59.9967 32.0000 1.9910 1.9919 418.2123 418.4411 0.0343 -1.0000 -1.0000 1419506 1580228071.60 151.5561 59.9967 32.0000 1.9910 1.9919 418.3879 418.6180 0.0345 -1.0000 -1.0000 1419569 1580228071.70 151.5512 59.9967 32.0000 1.9902 1.9911 418.4433 418.6733 0.0344 -1.0000 -1.0000 1419647 1580228071.80 151.5053 59.9967 32.0000 1.9904 1.9913 418.4623 418.6912 0.0343 -1.0000 -1.0000 1419709 1580228071.90 151.5053 59.9967 32.0000 1.9904 1.9913 418.4863 418.7160 0.0344 -1.0000 -1.0000 1419772 1580228072.00 151.5053 59.9967 32.0000 1.9917 1.9926 418.2652 418.4939 0.0342 -1.0000 -1.0000 1420006 1580228072.10 151.5053 59.9967 32.0000 1.9910 1.9919 418.2910 418.5197 0.0344 -1.0000 -1.0000 1420069 1580228072.20 151.5053 59.9967 32.0000 1.9912 1.9921 418.4144 418.6426 0.0342 -1.0000 -1.0000 1420131 1580228072.30 151.5053 59.9967 32.0000 1.9903 1.9911 418.5274 418.7551 0.0342 -1.0000 -1.0000 1420209 1580228072.40 151.4411 59.9967 32.0000 1.9900 1.9909 418.4949 418.7237 0.0343 -1.0000 -1.0000 1420272 1580228072.50 151.4411 59.9967 32.0000 1.9914 1.9923 418.4496 418.6790 0.0344 -1.0000 -1.0000 1420553 1580228072.60 151.4411 59.9967 32.0000 1.9922 1.9931 418.3459 418.5752 0.0344 -1.0000 -1.0000 1420631 1580228072.70 151.4411 59.9967 32.0000 1.9918 1.9927 418.3604 418.5890 0.0343 -1.0000 -1.0000 1420694 1580228072.80 151.4411 59.9967 32.0000 1.9911 1.9920 418.3446 418.5738 0.0344 -1.0000 -1.0000 1420756 1580228072.90 151.4411 59.9967 32.0000 1.9906 1.9915 418.4421 418.6715 0.0344 -1.0000 -1.0000 1420834 1580228073.00 151.4365 59.9967 32.0000 1.9902 1.9911 418.4885 418.7184 0.0344 -1.0000 -1.0000 1420897 1580228073.10 151.4365 59.9967 32.0000 1.9912 1.9921 418.3232 418.5524 0.0344 -1.0000 -1.0000 1421491 1580228073.20 151.4365 59.9967 32.0000 1.9914 1.9923 418.3265 418.5555 0.0343 -1.0000 -1.0000 1421569 1580228073.30 151.4365 59.9967 32.0000 1.9904 1.9913 418.3592 418.5875 0.0342 -1.0000 -1.0000 1421631 1580228073.40 151.4365 59.9967 32.0000 1.9905 1.9914 418.4794 418.7083 0.0343 -1.0000 -1.0000 1421709 1580228073.50 151.4370 59.9967 32.0000 1.9910 1.9919 418.5156 418.7445 0.0343 -1.0000 -1.0000 1421772 1580228073.60 151.4521 59.9967 32.0000 1.9915 1.9924 418.3657 418.5945 0.0343 -1.0000 -1.0000 1421834 1580228073.70 151.4521 59.9967 32.0000 1.9918 1.9927 418.3011 418.5303 0.0345 -1.0000 -1.0000 1421897 1580228073.80 151.4521 59.9967 32.0000 1.9914 1.9923 418.2990 418.5278 0.0342 -1.0000 -1.0000 1421959 1580228073.90 151.4521 59.9967 32.0000 1.9909 1.9918 418.2890 418.5179 0.0343 -1.0000 -1.0000 1422022 1580228074.00 151.4521 59.9967 32.0000 1.9912 1.9921 418.3994 418.6283 0.0343 -1.0000 -1.0000 1422100 1580228074.10 151.5538 59.9967 32.0000 1.9905 1.9914 418.5139 418.7429 0.0344 -1.0000 -1.0000 1422225 1580228074.20 151.5538 59.9967 32.0000 1.9909 1.9918 418.3128 418.5421 0.0344 -1.0000 -1.0000 1422287 1580228074.30 151.5538 59.9967 32.0000 1.9919 1.9928 418.2568 418.4854 0.0343 -1.0000 -1.0000 1422366 1580228074.40 151.5538 59.9967 32.0000 1.9914 1.9923 418.2751 418.5044 0.0344 -1.0000 -1.0000 1422428 1580228074.50 151.5538 59.9967 32.0000 1.9907 1.9916 418.3839 418.6124 0.0343 -1.0000 -1.0000 1422491 1580228074.60 151.5538 59.9967 32.0000 1.9897 1.9906 418.4858 418.7149 0.0343 -1.0000 -1.0000 1422569 1580228074.70 151.5365 59.9958 32.0000 1.9909 1.9918 418.4014 418.6305 0.0344 -1.0000 -1.0000 1422631 1580228074.80 151.5365 59.9958 32.0000 1.9915 1.9924 418.3121 418.5412 0.0344 -1.0000 -1.0000 1422694 1580228074.90 151.5365 59.9958 32.0000 1.9908 1.9917 418.2533 418.4825 0.0344 -1.0000 -1.0000 1422756 1580228075.00 151.5365 59.9958 32.0000 1.9911 1.9920 418.3663 418.5945 0.0342 -1.0000 -1.0000 1422819 1580228075.10 151.5365 59.9958 32.0000 1.9907 1.9916 418.4335 418.6623 0.0343 -1.0000 -1.0000 1423272 1580228075.20 151.5062 59.9958 32.0000 1.9899 1.9908 418.4189 418.6476 0.0343 -1.0000 -1.0000 1423334 1580228075.30 151.5062 59.9958 32.0000 1.9904 1.9913 418.2898 418.5183 0.0343 -1.0000 -1.0000 1423412 1580228075.40 151.5062 59.9958 32.0000 1.9909 1.9918 418.2679 418.4968 0.0343 -1.0000 -1.0000 1423491 1580228075.50 151.5062 59.9958 32.0000 1.9898 1.9907 418.3934 418.6220 0.0342 -1.0000 -1.0000 1423553 1580228075.60 151.5062 59.9958 32.0000 1.9899 1.9908 418.4840 418.7131 0.0344 -1.0000 -1.0000 1423616 1580228075.70 151.5284 59.9958 32.0000 1.9903 1.9912 418.3837 418.6127 0.0344 -1.0000 -1.0000 1423678 1580228075.80 151.5414 59.9958 32.0000 1.9903 1.9912 418.3264 418.5555 0.0344 -1.0000 -1.0000 1423741 1580228075.90 151.5414 59.9958 32.0000 1.9911 1.9920 418.1977 418.4270 0.0344 -1.0000 -1.0000 1423803 1580228076.00 151.5414 59.9958 32.0000 1.9911 1.9920 418.2407 418.4698 0.0343 -1.0000 -1.0000 1423881 1580228076.10 151.5414 59.9958 32.0000 1.9909 1.9918 418.3885 418.6175 0.0344 -1.0000 -1.0000 1424100 1580228076.20 151.5414 59.9958 32.0000 1.9901 1.9910 418.5331 418.7620 0.0343 -1.0000 -1.0000 1424163 1580228076.30 151.5288 59.9958 32.0000 1.9908 1.9916 418.4510 418.6795 0.0343 -1.0000 -1.0000 1424241 1580228076.40 151.4199 59.9958 32.0000 1.9908 1.9917 418.3736 418.6027 0.0344 -1.0000 -1.0000 1424303 1580228076.50 151.4199 59.9958 32.0000 1.9903 1.9912 418.3620 418.5909 0.0343 -1.0000 -1.0000 1424366 1580228076.60 151.4199 59.9958 32.0000 1.9909 1.9918 418.3928 418.6207 0.0342 -1.0000 -1.0000 1424506 1580228076.70 151.4199 59.9958 32.0000 1.9895 1.9904 418.5300 418.7587 0.0343 -1.0000 -1.0000 1424569 1580228076.80 151.4199 59.9958 32.0000 1.9900 1.9909 418.4435 418.6720 0.0343 -1.0000 -1.0000 1424631 1580228076.90 151.4199 59.9958 32.0000 1.9911 1.9920 418.2828 418.5109 0.0342 -1.0000 -1.0000 1424709 1580228077.00 151.4199 59.9958 32.0000 1.9918 1.9927 418.2344 418.4632 0.0344 -1.0000 -1.0000 1424772 1580228077.10 151.4199 59.9958 32.0000 1.9909 1.9918 418.2789 418.5081 0.0344 -1.0000 -1.0000 1425225 1580228077.20 151.4199 59.9958 32.0000 1.9898 1.9907 418.3772 418.6060 0.0343 -1.0000 -1.0000 1425287 1580228077.30 151.4199 59.9958 32.0000 1.9896 1.9905 418.4753 418.7045 0.0344 -1.0000 -1.0000 1425350 1580228077.40 151.4199 59.9958 32.0000 1.9893 1.9902 418.4654 418.6940 0.0342 -1.0000 -1.0000 1425428 1580228077.50 151.4277 59.9958 32.0000 1.9903 1.9912 418.2636 418.4911 0.0342 -1.0000 -1.0000 1425475 1580228077.60 151.4502 59.9958 32.0000 1.9906 1.9915 418.3736 418.6026 0.0344 -1.0000 -1.0000 1425537 1580228077.70 151.4502 59.9958 32.0000 1.9902 1.9911 418.4913 418.7203 0.0343 -1.0000 -1.0000 1425788 1580228077.80 151.4502 59.9958 32.0000 1.9904 1.9913 418.4698 418.6985 0.0343 -1.0000 -1.0000 1425850 1580228077.90 151.4502 59.9958 32.0000 1.9899 1.9908 418.4746 418.7036 0.0343 -1.0000 -1.0000 1425913 1580228078.00 151.4502 59.9958 32.0000 1.9903 1.9912 418.4082 418.6368 0.0343 -1.0000 -1.0000 1425975 1580228078.10 151.4481 59.9958 32.0000 1.9914 1.9923 418.2390 418.4677 0.0343 -1.0000 -1.0000 1426037 1580228078.20 151.4466 59.9958 32.0000 1.9910 1.9919 418.2271 418.4552 0.0342 -1.0000 -1.0000 1426241 1580228078.30 151.4466 59.9958 32.0000 1.9905 1.9914 418.4291 418.6565 0.0341 -1.0000 -1.0000 1426319 1580228078.40 151.4466 59.9958 32.0000 1.9892 1.9901 418.5494 418.7775 0.0343 -1.0000 -1.0000 1426381 1580228078.50 151.4466 59.9958 32.0000 1.9903 1.9912 418.5415 418.7710 0.0344 -1.0000 -1.0000 1426444 1580228078.60 151.4466 59.9958 32.0000 1.9915 1.9924 418.4384 418.6673 0.0343 -1.0000 -1.0000 1426506 1580228078.70 151.4874 59.9958 32.0000 1.9910 1.9919 418.3220 418.5503 0.0343 -1.0000 -1.0000 1426741 1580228078.80 151.4874 59.9958 32.0000 1.9909 1.9918 418.3958 418.6249 0.0344 -1.0000 -1.0000 1426803 1580228078.90 151.4874 59.9958 32.0000 1.9909 1.9918 418.4944 418.7226 0.0342 -1.0000 -1.0000 1426881 1580228079.00 151.4874 59.9958 32.0000 1.9907 1.9916 418.4785 418.7084 0.0344 -1.0000 -1.0000 1426944 1580228079.10 151.4874 59.9958 32.0000 1.9913 1.9922 418.2724 418.5016 0.0344 -1.0000 -1.0000 1427006 1580228079.20 151.5237 59.9958 32.0000 1.9903 1.9912 418.2610 418.4886 0.0342 -1.0000 -1.0000 1427069 1580228079.30 151.5306 59.9958 32.0000 1.9906 1.9915 418.3468 418.5759 0.0344 -1.0000 -1.0000 1427147 1580228079.40 151.5306 59.9958 32.0000 1.9902 1.9911 418.4395 418.6692 0.0345 -1.0000 -1.0000 1427241 1580228079.50 151.5306 59.9958 32.0000 1.9897 1.9906 418.4478 418.6770 0.0344 -1.0000 -1.0000 1427303 1580228079.60 151.5306 59.9958 32.0000 1.9902 1.9911 418.4588 418.6882 0.0343 -1.0000 -1.0000 1427366 1580228079.70 151.5306 59.9958 32.0000 1.9907 1.9915 418.2967 418.5254 0.0344 -1.0000 -1.0000 1427756 1580228079.80 151.4675 59.9953 32.0000 1.9904 1.9913 418.4056 418.6340 0.0342 -1.0000 -1.0000 1427819 1580228079.90 151.4675 59.9953 32.0000 1.9901 1.9910 418.5570 418.7857 0.0342 -1.0000 -1.0000 1427881 1580228080.00 151.4675 59.9953 32.0000 1.9904 1.9913 418.4559 418.6838 0.0342 -1.0000 -1.0000 1427959 1580228080.10 151.4675 59.9953 32.0000 1.9906 1.9915 418.2923 418.5204 0.0342 -1.0000 -1.0000 1428022 1580228080.20 151.4675 59.9953 32.0000 1.9908 1.9917 418.2909 418.5186 0.0342 -1.0000 -1.0000 1428085 1580228080.30 151.4759 59.9953 32.0000 1.9907 1.9916 418.3286 418.5573 0.0343 -1.0000 -1.0000 1428147 1580228080.40 151.4759 59.9953 32.0000 1.9895 1.9904 418.4223 418.6511 0.0343 -1.0000 -1.0000 1428209 1580228080.50 151.4759 59.9953 32.0000 1.9903 1.9912 418.4907 418.7198 0.0343 -1.0000 -1.0000 1428272 1580228080.60 151.4759 59.9953 32.0000 1.9897 1.9906 418.3356 418.5645 0.0343 -1.0000 -1.0000 1428350 1580228080.70 151.4759 59.9953 32.0000 1.9904 1.9913 418.1999 418.4283 0.0343 -1.0000 -1.0000 1428725 1580228080.80 151.4759 59.9953 32.0000 1.9906 1.9915 418.2572 418.4855 0.0343 -1.0000 -1.0000 1428787 1580228080.90 151.4399 59.9953 32.0000 1.9906 1.9915 418.3822 418.6106 0.0342 -1.0000 -1.0000 1428866 1580228081.00 151.4399 59.9953 32.0000 1.9900 1.9909 418.5226 418.7505 0.0342 -1.0000 -1.0000 1428928 1580228081.10 151.4399 59.9953 32.0000 1.9915 1.9924 418.2839 418.5131 0.0344 -1.0000 -1.0000 1429022 1580228081.20 151.4399 59.9953 32.0000 1.9913 1.9922 418.2532 418.4821 0.0343 -1.0000 -1.0000 1429241 1580228081.30 151.4399 59.9953 32.0000 1.9911 1.9920 418.2707 418.4997 0.0344 -1.0000 -1.0000 1429303 1580228081.40 151.4486 59.9953 32.0000 1.9905 1.9914 418.4912 418.7197 0.0342 -1.0000 -1.0000 1429381 1580228081.50 151.4635 59.9953 32.0000 1.9910 1.9919 418.5367 418.7644 0.0342 -1.0000 -1.0000 1429459 1580228081.60 151.4635 59.9953 32.0000 1.9900 1.9909 418.5270 418.7549 0.0342 -1.0000 -1.0000 1429537 1580228081.70 151.4635 59.9953 32.0000 1.9917 1.9926 418.4169 418.6462 0.0343 -1.0000 -1.0000 1429616 1580228081.80 151.4635 59.9953 32.0000 1.9914 1.9923 418.3133 418.5418 0.0343 -1.0000 -1.0000 1429741 1580228081.90 151.4635 59.9953 32.0000 1.9912 1.9921 418.2500 418.4792 0.0344 -1.0000 -1.0000 1429803 1580228082.00 151.4394 59.9953 32.0000 1.9908 1.9917 418.3716 418.6001 0.0343 -1.0000 -1.0000 1429881 1580228082.10 151.4394 59.9953 32.0000 1.9917 1.9926 418.5222 418.7509 0.0343 -1.0000 -1.0000 1429960 1580228082.20 151.4394 59.9953 32.0000 1.9914 1.9923 418.4415 418.6708 0.0344 -1.0000 -1.0000 1430022 1580228082.30 151.4394 59.9953 32.0000 1.9913 1.9921 418.2851 418.5128 0.0342 -1.0000 -1.0000 1430256 1580228082.40 151.4394 59.9953 32.0000 1.9910 1.9919 418.3347 418.5628 0.0342 -1.0000 -1.0000 1430319 1580228082.50 151.4586 59.9953 32.0000 1.9908 1.9917 418.4016 418.6304 0.0343 -1.0000 -1.0000 1430381 1580228082.60 151.4825 59.9953 32.0000 1.9904 1.9913 418.6141 418.8428 0.0343 -1.0000 -1.0000 1430459 1580228082.70 151.4825 59.9953 32.0000 1.9905 1.9914 418.6126 418.8417 0.0344 -1.0000 -1.0000 1430522 1580228082.80 151.4825 59.9953 32.0000 1.9907 1.9916 418.5606 418.7899 0.0343 -1.0000 -1.0000 1430975 1580228082.90 151.4825 59.9953 32.0000 1.9914 1.9923 418.4477 418.6757 0.0342 -1.0000 -1.0000 1431037 1580228083.00 151.4825 59.9953 32.0000 1.9922 1.9930 418.3480 418.5761 0.0342 -1.0000 -1.0000 1431100 1580228083.10 151.5264 59.9953 32.0000 1.9918 1.9927 418.4269 418.6553 0.0343 -1.0000 -1.0000 1431178 1580228083.20 151.5264 59.9953 32.0000 1.9908 1.9917 418.5454 418.7747 0.0344 -1.0000 -1.0000 1431256 1580228083.30 151.5264 59.9953 32.0000 1.9905 1.9914 418.4921 418.7203 0.0342 -1.0000 -1.0000 1431475 1580228083.40 151.5264 59.9953 32.0000 1.9924 1.9933 418.4050 418.6339 0.0343 -1.0000 -1.0000 1431553 1580228083.50 151.5264 59.9953 32.0000 1.9919 1.9928 418.3515 418.5798 0.0343 -1.0000 -1.0000 1431616 1580228083.60 151.5264 59.9953 32.0000 1.9914 1.9923 418.4517 418.6809 0.0344 -1.0000 -1.0000 1431678 1580228083.70 151.5463 59.9953 32.0000 1.9907 1.9916 418.5225 418.7501 0.0341 -1.0000 -1.0000 1431756 1580228083.80 151.5463 59.9953 32.0000 1.9909 1.9917 418.6837 418.9113 0.0341 -1.0000 -1.0000 1431975 1580228083.90 151.5463 59.9953 32.0000 1.9913 1.9922 418.5428 418.7711 0.0343 -1.0000 -1.0000 1432037 1580228084.00 151.5463 59.9953 32.0000 1.9919 1.9928 418.4413 418.6692 0.0342 -1.0000 -1.0000 1432116 1580228084.10 151.5463 59.9953 32.0000 1.9914 1.9923 418.3756 418.6040 0.0343 -1.0000 -1.0000 1432178 1580228084.20 151.5475 59.9953 32.0000 1.9912 1.9921 418.4319 418.6605 0.0343 -1.0000 -1.0000 1432241 1580228084.30 151.5596 59.9953 32.0000 1.9909 1.9918 418.5711 418.7994 0.0342 -1.0000 -1.0000 1432303 1580228084.40 151.5596 59.9953 32.0000 1.9912 1.9921 418.5036 418.7322 0.0343 -1.0000 -1.0000 1432366 1580228084.50 151.5596 59.9953 32.0000 1.9912 1.9921 418.3911 418.6194 0.0342 -1.0000 -1.0000 1432428 1580228084.60 151.5596 59.9953 32.0000 1.9916 1.9925 418.3390 418.5690 0.0344 -1.0000 -1.0000 1432506 1580228084.70 151.5596 59.9953 32.0000 1.9913 1.9922 418.5063 418.7349 0.0343 -1.0000 -1.0000 1432569 1580228084.80 151.5047 59.9954 32.0000 1.9907 1.9916 418.4887 418.7181 0.0344 -1.0000 -1.0000 1432631 1580228084.90 151.5047 59.9954 32.0000 1.9908 1.9917 418.5633 418.7917 0.0342 -1.0000 -1.0000 1432959 1580228085.00 151.5047 59.9954 32.0000 1.9905 1.9914 418.4827 418.7110 0.0343 -1.0000 -1.0000 1433022 1580228085.10 151.5047 59.9954 32.0000 1.9909 1.9918 418.3140 418.5428 0.0343 -1.0000 -1.0000 1433100 1580228085.20 151.5047 59.9954 32.0000 1.9916 1.9925 418.3008 418.5292 0.0342 -1.0000 -1.0000 1433162 1580228085.30 151.5047 59.9954 32.0000 1.9911 1.9920 418.4320 418.6599 0.0342 -1.0000 -1.0000 1433225 1580228085.40 151.5004 59.9954 32.0000 1.9907 1.9916 418.5498 418.7785 0.0343 -1.0000 -1.0000 1433506 1580228085.50 151.4957 59.9954 32.0000 1.9914 1.9923 418.4190 418.6466 0.0341 -1.0000 -1.0000 1433569 1580228085.60 151.4957 59.9954 32.0000 1.9917 1.9926 418.3033 418.5322 0.0343 -1.0000 -1.0000 1433631 1580228085.70 151.4957 59.9954 32.0000 1.9912 1.9921 418.4757 418.7038 0.0342 -1.0000 -1.0000 1433709 1580228085.80 151.4957 59.9954 32.0000 1.9912 1.9921 418.5019 418.7307 0.0343 -1.0000 -1.0000 1433772 1580228085.90 151.4957 59.9954 32.0000 1.9908 1.9917 418.4155 418.6442 0.0343 -1.0000 -1.0000 1433834 1580228086.00 151.4766 59.9954 32.0000 1.9922 1.9931 418.3160 418.5441 0.0342 -1.0000 -1.0000 1433928 1580228086.10 151.4766 59.9954 32.0000 1.9911 1.9920 418.2816 418.5103 0.0343 -1.0000 -1.0000 1433991 1580228086.20 151.4766 59.9954 32.0000 1.9914 1.9923 418.5005 418.7284 0.0342 -1.0000 -1.0000 1434053 1580228086.30 151.4766 59.9954 32.0000 1.9905 1.9914 418.5385 418.7672 0.0343 -1.0000 -1.0000 1434131 1580228086.40 151.4766 59.9954 32.0000 1.9909 1.9918 418.5607 418.7886 0.0342 -1.0000 -1.0000 1434319 1580228086.50 151.4612 59.9954 32.0000 1.9910 1.9919 418.4787 418.7081 0.0344 -1.0000 -1.0000 1434381 1580228086.60 151.4596 59.9954 32.0000 1.9921 1.9930 418.3166 418.5455 0.0343 -1.0000 -1.0000 1434444 1580228086.70 151.4596 59.9954 32.0000 1.9913 1.9922 418.4264 418.6550 0.0342 -1.0000 -1.0000 1434506 1580228086.80 151.4596 59.9954 32.0000 1.9913 1.9922 418.4272 418.6547 0.0341 -1.0000 -1.0000 1434569 1580228086.90 151.4596 59.9954 32.0000 1.9911 1.9920 418.4980 418.7263 0.0343 -1.0000 -1.0000 1434647 1580228087.00 151.4596 59.9954 32.0000 1.9918 1.9927 418.3688 418.5970 0.0342 -1.0000 -1.0000 1434709 1580228087.10 151.4623 59.9954 32.0000 1.9921 1.9930 418.2866 418.5149 0.0342 -1.0000 -1.0000 1434787 1580228087.20 151.4623 59.9954 32.0000 1.9917 1.9926 418.3503 418.5782 0.0342 -1.0000 -1.0000 1434850 1580228087.30 151.4623 59.9954 32.0000 1.9907 1.9916 418.4625 418.6907 0.0342 -1.0000 -1.0000 1434912 1580228087.40 151.4623 59.9954 32.0000 1.9908 1.9917 418.5822 418.8115 0.0343 -1.0000 -1.0000 1435053 1580228087.50 151.4623 59.9954 32.0000 1.9919 1.9928 418.5202 418.7485 0.0342 -1.0000 -1.0000 1435116 1580228087.60 151.5559 59.9954 32.0000 1.9917 1.9926 418.3782 418.6068 0.0343 -1.0000 -1.0000 1435178 1580228087.70 151.5559 59.9954 32.0000 1.9914 1.9923 418.5404 418.7688 0.0343 -1.0000 -1.0000 1435256 1580228087.80 151.5559 59.9954 32.0000 1.9911 1.9920 418.5479 418.7767 0.0342 -1.0000 -1.0000 1435319 1580228087.90 151.5559 59.9954 32.0000 1.9910 1.9919 418.5453 418.7735 0.0342 -1.0000 -1.0000 1435381 1580228088.00 151.5559 59.9954 32.0000 1.9918 1.9927 418.4299 418.6587 0.0343 -1.0000 -1.0000 1435772 1580228088.10 151.5559 59.9954 32.0000 1.9917 1.9926 418.2891 418.5179 0.0342 -1.0000 -1.0000 1435834 1580228088.20 151.5234 59.9954 32.0000 1.9908 1.9917 418.2754 418.5036 0.0343 -1.0000 -1.0000 1435897 1580228088.30 151.5234 59.9954 32.0000 1.9912 1.9921 418.3715 418.6005 0.0343 -1.0000 -1.0000 1435960 1580228088.40 151.5234 59.9954 32.0000 1.9908 1.9917 418.4202 418.6487 0.0342 -1.0000 -1.0000 1436022 1580228088.50 151.5234 59.9954 32.0000 1.9914 1.9923 418.3692 418.5970 0.0341 -1.0000 -1.0000 1436303 1580228088.60 151.5234 59.9954 32.0000 1.9912 1.9921 418.3085 418.5369 0.0343 -1.0000 -1.0000 1436381 1580228088.70 151.5234 59.9954 32.0000 1.9913 1.9922 418.3234 418.5529 0.0343 -1.0000 -1.0000 1436444 1580228088.80 151.5234 59.9954 32.0000 1.9914 1.9923 418.4480 418.6760 0.0342 -1.0000 -1.0000 1436506 1580228088.90 151.5234 59.9954 32.0000 1.9909 1.9918 418.5170 418.7454 0.0342 -1.0000 -1.0000 1436569 1580228089.00 151.5234 59.9954 32.0000 1.9912 1.9921 418.4256 418.6539 0.0343 -1.0000 -1.0000 1436803 1580228089.10 151.5234 59.9954 32.0000 1.9914 1.9923 418.2948 418.5234 0.0343 -1.0000 -1.0000 1436881 1580228089.20 151.5601 59.9954 32.0000 1.9915 1.9924 418.2772 418.5049 0.0342 -1.0000 -1.0000 1436944 1580228089.30 151.5697 59.9954 32.0000 1.9913 1.9922 418.4015 418.6298 0.0342 -1.0000 -1.0000 1436991 1580228089.40 151.5699 59.9954 32.0000 1.9906 1.9915 418.4728 418.7014 0.0343 -1.0000 -1.0000 1437069 1580228089.50 151.5699 59.9954 32.0000 1.9913 1.9922 418.5013 418.7288 0.0341 -1.0000 -1.0000 1437241 1580228089.60 151.5699 59.9954 32.0000 1.9907 1.9916 418.3895 418.6173 0.0342 -1.0000 -1.0000 1437303 1580228089.70 151.5699 59.9954 32.0000 1.9910 1.9919 418.3228 418.5509 0.0342 -1.0000 -1.0000 1437381 1580228089.80 151.5519 59.9954 32.0000 1.9912 1.9921 418.3067 418.5358 0.0343 -1.0000 -1.0000 1437444 1580228089.90 151.5156 59.9956 32.0000 1.9915 1.9924 418.4065 418.6342 0.0341 -1.0000 -1.0000 1437506 1580228090.00 151.5156 59.9956 32.0000 1.9906 1.9915 418.4784 418.7063 0.0342 -1.0000 -1.0000 1437772 1580228090.10 151.5156 59.9956 32.0000 1.9910 1.9919 418.3867 418.6147 0.0342 -1.0000 -1.0000 1437834 1580228090.20 151.5156 59.9956 32.0000 1.9917 1.9926 418.3221 418.5511 0.0343 -1.0000 -1.0000 1437897 1580228090.30 151.5156 59.9956 32.0000 1.9910 1.9919 418.2960 418.5247 0.0343 -1.0000 -1.0000 1437975 1580228090.40 151.5474 59.9956 32.0000 1.9910 1.9919 418.3851 418.6145 0.0343 -1.0000 -1.0000 1438037 1580228090.50 151.5474 59.9956 32.0000 1.9896 1.9905 418.4978 418.7252 0.0342 -1.0000 -1.0000 1438241 1580228090.60 151.5474 59.9956 32.0000 1.9901 1.9910 418.5623 418.7899 0.0341 -1.0000 -1.0000 1438303 1580228090.70 151.5474 59.9956 32.0000 1.9912 1.9921 418.4966 418.7262 0.0344 -1.0000 -1.0000 1438366 1580228090.80 151.5474 59.9956 32.0000 1.9919 1.9928 418.3254 418.5539 0.0342 -1.0000 -1.0000 1438428 1580228090.90 151.4908 59.9956 32.0000 1.9912 1.9921 418.3152 418.5428 0.0341 -1.0000 -1.0000 1438506 1580228091.00 151.4908 59.9956 32.0000 1.9910 1.9918 418.3924 418.6194 0.0341 -1.0000 -1.0000 1438741 1580228091.10 151.4908 59.9956 32.0000 1.9906 1.9915 418.4815 418.7096 0.0343 -1.0000 -1.0000 1438819 1580228091.20 151.4908 59.9956 32.0000 1.9912 1.9921 418.3913 418.6196 0.0342 -1.0000 -1.0000 1438881 1580228091.30 151.4908 59.9956 32.0000 1.9911 1.9920 418.4005 418.6276 0.0341 -1.0000 -1.0000 1438944 1580228091.40 151.4908 59.9956 32.0000 1.9914 1.9923 418.2788 418.5069 0.0342 -1.0000 -1.0000 1439006 1580228091.50 151.4639 59.9956 32.0000 1.9908 1.9917 418.3436 418.5713 0.0342 -1.0000 -1.0000 1439491 1580228091.60 151.4639 59.9956 32.0000 1.9907 1.9916 418.4187 418.6469 0.0342 -1.0000 -1.0000 1439553 1580228091.70 151.4639 59.9956 32.0000 1.9901 1.9909 418.4538 418.6819 0.0343 -1.0000 -1.0000 1439631 1580228091.80 151.4639 59.9956 32.0000 1.9910 1.9919 418.3841 418.6126 0.0343 -1.0000 -1.0000 1439694 1580228091.90 151.4639 59.9956 32.0000 1.9912 1.9921 418.3165 418.5445 0.0342 -1.0000 -1.0000 1439756 1580228092.00 151.4639 59.9956 32.0000 1.9913 1.9922 418.2742 418.5028 0.0343 -1.0000 -1.0000 1439991 1580228092.10 151.4639 59.9956 32.0000 1.9918 1.9927 418.3609 418.5890 0.0342 -1.0000 -1.0000 1440053 1580228092.20 151.4639 59.9956 32.0000 1.9912 1.9921 418.4419 418.6701 0.0342 -1.0000 -1.0000 1440116 1580228092.30 151.4639 59.9956 32.0000 1.9906 1.9915 418.4024 418.6308 0.0343 -1.0000 -1.0000 1440194 1580228092.40 151.4639 59.9956 32.0000 1.9914 1.9923 418.3538 418.5820 0.0342 -1.0000 -1.0000 1440256 1580228092.50 151.4499 59.9956 32.0000 1.9908 1.9917 418.2798 418.5086 0.0342 -1.0000 -1.0000 1440319 1580228092.60 151.4183 59.9956 32.0000 1.9907 1.9916 418.3763 418.6044 0.0343 -1.0000 -1.0000 1440459 1580228092.70 151.4183 59.9956 32.0000 1.9906 1.9915 418.5065 418.7360 0.0344 -1.0000 -1.0000 1440522 1580228092.80 151.4183 59.9956 32.0000 1.9909 1.9918 418.4028 418.6311 0.0343 -1.0000 -1.0000 1440584 1580228092.90 151.4183 59.9956 32.0000 1.9912 1.9921 418.3824 418.6107 0.0342 -1.0000 -1.0000 1440647 1580228093.00 151.4468 59.9956 32.0000 1.9916 1.9925 418.2582 418.4865 0.0343 -1.0000 -1.0000 1440709 1580228093.10 151.4714 59.9956 32.0000 1.9907 1.9916 418.3580 418.5856 0.0341 -1.0000 -1.0000 1441209 1580228093.20 151.4714 59.9956 32.0000 1.9905 1.9914 418.4637 418.6921 0.0343 -1.0000 -1.0000 1441287 1580228093.30 151.4714 59.9956 32.0000 1.9905 1.9914 418.4401 418.6690 0.0343 -1.0000 -1.0000 1441350 1580228093.40 151.4714 59.9956 32.0000 1.9914 1.9923 418.1124 418.3408 0.0343 -1.0000 -1.0000 1441412 1580228093.50 151.4714 59.9956 32.0000 1.9911 1.9920 418.2816 418.5102 0.0344 -1.0000 -1.0000 1441475 1580228093.60 151.4985 59.9956 32.0000 1.9903 1.9912 418.3030 418.5312 0.0342 -1.0000 -1.0000 1441537 1580228093.70 151.5257 59.9956 32.0000 1.9897 1.9905 418.5736 418.8019 0.0342 -1.0000 -1.0000 1441616 1580228093.80 151.5257 59.9956 32.0000 1.9897 1.9906 418.5262 418.7540 0.0341 -1.0000 -1.0000 1441678 1580228093.90 151.5257 59.9956 32.0000 1.9906 1.9915 418.4772 418.7052 0.0342 -1.0000 -1.0000 1441741 1580228094.00 151.5257 59.9956 32.0000 1.9909 1.9918 418.3671 418.5959 0.0343 -1.0000 -1.0000 1441819 1580228094.10 151.5257 59.9956 32.0000 1.9902 1.9911 418.3238 418.5517 0.0342 -1.0000 -1.0000 1441991 1580228094.20 151.4968 59.9956 32.0000 1.9901 1.9910 418.3662 418.5948 0.0343 -1.0000 -1.0000 1442053 1580228094.30 151.4968 59.9956 32.0000 1.9900 1.9909 418.4764 418.7054 0.0343 -1.0000 -1.0000 1442131 1580228094.40 151.4968 59.9956 32.0000 1.9903 1.9912 418.3626 418.5908 0.0342 -1.0000 -1.0000 1442194 1580228094.50 151.4968 59.9956 32.0000 1.9909 1.9917 418.2451 418.4730 0.0342 -1.0000 -1.0000 1442256 1580228094.60 151.4968 59.9956 32.0000 1.9910 1.9919 418.2980 418.5257 0.0342 -1.0000 -1.0000 1442319 1580228094.70 151.4292 59.9949 32.0000 1.9902 1.9911 418.3123 418.5406 0.0342 -1.0000 -1.0000 1442381 1580228094.80 151.4292 59.9949 32.0000 1.9903 1.9912 418.4757 418.7042 0.0343 -1.0000 -1.0000 1442444 1580228094.90 151.4292 59.9949 32.0000 1.9897 1.9906 418.4423 418.6710 0.0343 -1.0000 -1.0000 1442522 1580228095.00 151.4292 59.9949 32.0000 1.9907 1.9916 418.3370 418.5656 0.0343 -1.0000 -1.0000 1442584 1580228095.10 151.4292 59.9949 32.0000 1.9911 1.9920 418.3734 418.6023 0.0343 -1.0000 -1.0000 1442662 1580228095.20 151.4292 59.9949 32.0000 1.9907 1.9916 418.3303 418.5580 0.0342 -1.0000 -1.0000 1442787 1580228095.30 151.4292 59.9949 32.0000 1.9908 1.9917 418.3591 418.5879 0.0343 -1.0000 -1.0000 1442850 1580228095.40 151.4292 59.9949 32.0000 1.9905 1.9914 418.3864 418.6143 0.0342 -1.0000 -1.0000 1442928 1580228095.50 151.4292 59.9949 32.0000 1.9909 1.9918 418.4487 418.6772 0.0343 -1.0000 -1.0000 1442991 1580228095.60 151.4292 59.9949 32.0000 1.9912 1.9921 418.2892 418.5183 0.0344 -1.0000 -1.0000 1443053 1580228095.70 151.4292 59.9949 32.0000 1.9912 1.9921 418.2247 418.4530 0.0342 -1.0000 -1.0000 1443287 1580228095.80 151.4693 59.9949 32.0000 1.9905 1.9913 418.3605 418.5887 0.0343 -1.0000 -1.0000 1443350 1580228095.90 151.4960 59.9949 32.0000 1.9910 1.9919 418.5478 418.7763 0.0342 -1.0000 -1.0000 1443412 1580228096.00 151.4960 59.9949 32.0000 1.9904 1.9913 418.6064 418.8342 0.0342 -1.0000 -1.0000 1443491 1580228096.10 151.4014 59.9949 32.0000 1.9902 1.9911 418.5335 418.7618 0.0342 -1.0000 -1.0000 1443553 1580228096.20 151.4014 59.9949 32.0000 1.9906 1.9915 418.4094 418.6375 0.0342 -1.0000 -1.0000 1443772 1580228096.30 151.4014 59.9949 32.0000 1.9913 1.9922 418.2632 418.4917 0.0343 -1.0000 -1.0000 1443850 1580228096.40 151.4343 59.9949 32.0000 1.9907 1.9916 418.4392 418.6677 0.0342 -1.0000 -1.0000 1443913 1580228096.50 151.4343 59.9949 32.0000 1.9898 1.9907 418.4963 418.7239 0.0341 -1.0000 -1.0000 1443975 1580228096.60 151.4343 59.9949 32.0000 1.9909 1.9918 418.4871 418.7147 0.0341 -1.0000 -1.0000 1444053 1580228096.70 151.4343 59.9949 32.0000 1.9913 1.9922 418.3583 418.5857 0.0342 -1.0000 -1.0000 1444553 1580228096.80 151.4343 59.9949 32.0000 1.9907 1.9916 418.5580 418.7867 0.0343 -1.0000 -1.0000 1444616 1580228096.90 151.4671 59.9949 32.0000 1.9907 1.9916 418.6140 418.8432 0.0343 -1.0000 -1.0000 1444694 1580228097.00 151.4671 59.9949 32.0000 1.9912 1.9921 418.5157 418.7425 0.0341 -1.0000 -1.0000 1444756 1580228097.10 151.4671 59.9949 32.0000 1.9915 1.9924 418.3829 418.6113 0.0342 -1.0000 -1.0000 1444819 1580228097.20 151.4671 59.9949 32.0000 1.9914 1.9923 418.3420 418.5701 0.0342 -1.0000 -1.0000 1444881 1580228097.30 151.4671 59.9949 32.0000 1.9912 1.9921 418.4267 418.6543 0.0342 -1.0000 -1.0000 1444959 1580228097.40 151.4750 59.9949 32.0000 1.9898 1.9907 418.5690 418.7976 0.0343 -1.0000 -1.0000 1445022 1580228097.50 151.4851 59.9949 32.0000 1.9910 1.9919 418.5659 418.7948 0.0343 -1.0000 -1.0000 1445084 1580228097.60 151.4851 59.9949 32.0000 1.9913 1.9922 418.4943 418.7238 0.0343 -1.0000 -1.0000 1445147 1580228097.70 151.4851 59.9949 32.0000 1.9918 1.9927 418.3617 418.5902 0.0343 -1.0000 -1.0000 1445225 1580228097.80 151.4851 59.9949 32.0000 1.9905 1.9914 418.4872 418.7158 0.0342 -1.0000 -1.0000 1445287 1580228097.90 151.4851 59.9949 32.0000 1.9899 1.9908 418.5163 418.7451 0.0343 -1.0000 -1.0000 1445350 1580228098.00 151.5246 59.9949 32.0000 1.9908 1.9917 418.5191 418.7477 0.0343 -1.0000 -1.0000 1445413 1580228098.10 151.5246 59.9949 32.0000 1.9898 1.9907 418.4962 418.7245 0.0342 -1.0000 -1.0000 1445491 1580228098.20 151.5246 59.9949 32.0000 1.9916 1.9925 418.3726 418.6005 0.0342 -1.0000 -1.0000 1445537 1580228098.30 151.5246 59.9949 32.0000 1.9907 1.9916 418.4524 418.6801 0.0342 -1.0000 -1.0000 1446006 1580228098.40 151.5246 59.9949 32.0000 1.9913 1.9922 418.4831 418.7113 0.0342 -1.0000 -1.0000 1446069 1580228098.50 151.5005 59.9949 32.0000 1.9903 1.9911 418.6324 418.8621 0.0343 -1.0000 -1.0000 1446131 1580228098.60 151.5005 59.9949 32.0000 1.9908 1.9917 418.5194 418.7469 0.0342 -1.0000 -1.0000 1446209 1580228098.70 151.5005 59.9949 32.0000 1.9905 1.9914 418.4278 418.6562 0.0342 -1.0000 -1.0000 1446272 1580228098.80 151.5005 59.9949 32.0000 1.9920 1.9929 418.4221 418.6508 0.0343 -1.0000 -1.0000 1446537 1580228098.90 151.5005 59.9949 32.0000 1.9912 1.9921 418.4474 418.6758 0.0342 -1.0000 -1.0000 1446616 1580228099.00 151.5005 59.9949 32.0000 1.9911 1.9920 418.5647 418.7930 0.0343 -1.0000 -1.0000 1446678 1580228099.10 151.5005 59.9949 32.0000 1.9903 1.9912 418.5781 418.8064 0.0342 -1.0000 -1.0000 1446756 1580228099.20 151.5005 59.9949 32.0000 1.9908 1.9917 418.5608 418.7896 0.0343 -1.0000 -1.0000 1446819 1580228099.30 151.5005 59.9949 32.0000 1.9912 1.9921 418.4047 418.6332 0.0342 -1.0000 -1.0000 1446991 1580228099.40 151.5005 59.9949 32.0000 1.9923 1.9932 418.3859 418.6144 0.0342 -1.0000 -1.0000 1447069 1580228099.50 151.5005 59.9949 32.0000 1.9910 1.9919 418.4037 418.6314 0.0342 -1.0000 -1.0000 1447131 1580228099.60 151.5938 59.9949 32.0000 1.9909 1.9918 418.4762 418.7051 0.0343 -1.0000 -1.0000 1447194 1580228099.70 151.5976 59.9949 32.0000 1.9913 1.9922 418.6178 418.8457 0.0341 -1.0000 -1.0000 1447272 1580228099.80 151.5976 59.9949 32.0000 1.9905 1.9914 418.5747 418.8022 0.0341 -1.0000 -1.0000 1447491 1580228099.90 151.5848 59.9950 32.0000 1.9918 1.9927 418.4204 418.6482 0.0342 -1.0000 -1.0000 1447553 1580228100.00 151.5509 59.9953 32.0000 1.9927 1.9936 418.4853 418.7139 0.0343 -1.0000 -1.0000 1447631 1580228100.10 151.5495 59.9953 32.0000 1.9901 1.9910 418.5593 418.7880 0.0343 -1.0000 -1.0000 1447694 1580228100.20 151.4795 59.9953 32.0000 1.9904 1.9913 418.5376 418.7662 0.0343 -1.0000 -1.0000 1447756 1580228100.30 151.4795 59.9953 32.0000 1.9906 1.9915 418.5242 418.7535 0.0343 -1.0000 -1.0000 1448037 1580228100.40 151.4795 59.9953 32.0000 1.9915 1.9924 418.3583 418.5862 0.0343 -1.0000 -1.0000 1448116 1580228100.50 151.4795 59.9953 32.0000 1.9913 1.9922 418.3284 418.5556 0.0340 -1.0000 -1.0000 1448163 1580228100.60 151.4795 59.9953 32.0000 1.9907 1.9916 418.4120 418.6403 0.0342 -1.0000 -1.0000 1448241 1580228100.70 151.4588 59.9953 32.0000 1.9903 1.9912 418.5451 418.7735 0.0342 -1.0000 -1.0000 1448303 1580228100.80 151.4588 59.9953 32.0000 1.9910 1.9919 418.5194 418.7471 0.0341 -1.0000 -1.0000 1448366 1580228100.90 151.4588 59.9953 32.0000 1.9917 1.9926 418.4318 418.6604 0.0343 -1.0000 -1.0000 1449022 1580228101.00 151.4588 59.9953 32.0000 1.9923 1.9932 418.3457 418.5741 0.0343 -1.0000 -1.0000 1449069 1580228101.10 151.4588 59.9953 32.0000 1.9922 1.9931 418.2898 418.5187 0.0343 -1.0000 -1.0000 1449147 1580228101.20 151.4753 59.9953 32.0000 1.9908 1.9917 418.5771 418.8051 0.0342 -1.0000 -1.0000 1449209 1580228101.30 151.4951 59.9953 32.0000 1.9907 1.9916 418.5976 418.8263 0.0343 -1.0000 -1.0000 1449272 1580228101.40 151.4951 59.9953 32.0000 1.9911 1.9920 418.5557 418.7839 0.0342 -1.0000 -1.0000 1449350 1580228101.50 151.4951 59.9953 32.0000 1.9922 1.9931 418.3839 418.6126 0.0342 -1.0000 -1.0000 1449413 1580228101.60 151.4951 59.9953 32.0000 1.9907 1.9916 418.3594 418.5872 0.0342 -1.0000 -1.0000 1449475 1580228101.70 151.4951 59.9953 32.0000 1.9907 1.9916 418.4555 418.6837 0.0342 -1.0000 -1.0000 1449553 1580228101.80 151.4951 59.9953 32.0000 1.9905 1.9914 418.6237 418.8516 0.0342 -1.0000 -1.0000 1449616 1580228101.90 151.4951 59.9953 32.0000 1.9913 1.9922 418.5358 418.7645 0.0343 -1.0000 -1.0000 1449741 1580228102.00 151.4951 59.9953 32.0000 1.9911 1.9920 418.3739 418.6015 0.0341 -1.0000 -1.0000 1449819 1580228102.10 151.4951 59.9953 32.0000 1.9909 1.9918 418.3183 418.5462 0.0342 -1.0000 -1.0000 1449881 1580228102.20 151.4951 59.9953 32.0000 1.9917 1.9926 418.4040 418.6318 0.0342 -1.0000 -1.0000 1449944 1580228102.30 151.4951 59.9953 32.0000 1.9908 1.9917 418.5140 418.7428 0.0343 -1.0000 -1.0000 1450006 1580228102.40 151.5369 59.9953 32.0000 1.9911 1.9920 418.4513 418.6796 0.0342 -1.0000 -1.0000 1450241 1580228102.50 151.5369 59.9953 32.0000 1.9915 1.9924 418.3128 418.5410 0.0342 -1.0000 -1.0000 1450303 1580228102.60 151.5369 59.9953 32.0000 1.9913 1.9922 418.4135 418.6419 0.0343 -1.0000 -1.0000 1450381 1580228102.70 151.5369 59.9953 32.0000 1.9905 1.9914 418.5156 418.7446 0.0343 -1.0000 -1.0000 1450444 1580228102.80 151.5369 59.9953 32.0000 1.9906 1.9915 418.5860 418.8146 0.0342 -1.0000 -1.0000 1450506 1580228102.90 151.5422 59.9953 32.0000 1.9904 1.9913 418.6138 418.8415 0.0341 -1.0000 -1.0000 1450787 1580228103.00 151.5700 59.9953 32.0000 1.9909 1.9918 418.5161 418.7445 0.0342 -1.0000 -1.0000 1450850 1580228103.10 151.5700 59.9953 32.0000 1.9919 1.9927 418.3643 418.5921 0.0342 -1.0000 -1.0000 1450944 1580228103.20 151.5700 59.9953 32.0000 1.9904 1.9913 418.3983 418.6274 0.0344 -1.0000 -1.0000 1451006 1580228103.30 151.5700 59.9953 32.0000 1.9903 1.9912 418.3802 418.6092 0.0344 -1.0000 -1.0000 1451069 1580228103.40 151.5700 59.9953 32.0000 1.9902 1.9911 418.4717 418.7001 0.0342 -1.0000 -1.0000 1451241 1580228103.50 151.5817 59.9953 32.0000 1.9911 1.9920 418.3445 418.5733 0.0344 -1.0000 -1.0000 1451303 1580228103.60 151.5817 59.9953 32.0000 1.9908 1.9917 418.3285 418.5582 0.0344 -1.0000 -1.0000 1451366 1580228103.70 151.5817 59.9953 32.0000 1.9912 1.9921 418.4271 418.6554 0.0342 -1.0000 -1.0000 1451444 1580228103.80 151.5817 59.9953 32.0000 1.9906 1.9915 418.5552 418.7842 0.0344 -1.0000 -1.0000 1451506 1580228103.90 151.5817 59.9953 32.0000 1.9904 1.9913 418.5379 418.7672 0.0343 -1.0000 -1.0000 1451788 1580228104.00 151.5535 59.9953 32.0000 1.9902 1.9911 418.5255 418.7539 0.0342 -1.0000 -1.0000 1451850 1580228104.10 151.5253 59.9953 32.0000 1.9906 1.9915 418.5712 418.7988 0.0341 -1.0000 -1.0000 1451913 1580228104.20 151.5253 59.9953 32.0000 1.9919 1.9928 418.3857 418.6139 0.0343 -1.0000 -1.0000 1451975 1580228104.30 151.5253 59.9953 32.0000 1.9916 1.9925 418.3573 418.5860 0.0343 -1.0000 -1.0000 1452053 1580228104.40 151.5253 59.9953 32.0000 1.9912 1.9921 418.4017 418.6307 0.0343 -1.0000 -1.0000 1452287 1580228104.50 151.5253 59.9953 32.0000 1.9903 1.9912 418.5168 418.7452 0.0342 -1.0000 -1.0000 1452350 1580228104.60 151.4750 59.9961 32.0000 1.9911 1.9920 418.4079 418.6357 0.0342 -1.0000 -1.0000 1452428 1580228104.70 151.4750 59.9961 32.0000 1.9920 1.9929 418.3066 418.5346 0.0342 -1.0000 -1.0000 1452491 1580228104.80 151.4750 59.9961 32.0000 1.9912 1.9921 418.3396 418.5682 0.0343 -1.0000 -1.0000 1452553 1580228104.90 151.4750 59.9961 32.0000 1.9904 1.9913 418.4285 418.6571 0.0343 -1.0000 -1.0000 1452616 1580228105.00 151.4750 59.9961 32.0000 1.9896 1.9905 418.5111 418.7397 0.0343 -1.0000 -1.0000 1452709 1580228105.10 151.4750 59.9961 32.0000 1.9902 1.9911 418.6078 418.8364 0.0343 -1.0000 -1.0000 1452787 1580228105.20 151.4750 59.9961 32.0000 1.9905 1.9914 418.4862 418.7144 0.0342 -1.0000 -1.0000 1452850 1580228105.30 151.4684 59.9961 32.0000 1.9916 1.9925 418.2985 418.5269 0.0343 -1.0000 -1.0000 1452912 1580228105.40 151.4620 59.9961 32.0000 1.9914 1.9923 418.3025 418.5317 0.0344 -1.0000 -1.0000 1452991 1580228105.50 151.4620 59.9961 32.0000 1.9910 1.9919 418.3537 418.5826 0.0343 -1.0000 -1.0000 1453319 1580228105.60 151.4620 59.9961 32.0000 1.9913 1.9922 418.4335 418.6623 0.0342 -1.0000 -1.0000 1453381 1580228105.70 151.4740 59.9961 32.0000 1.9909 1.9918 418.5233 418.7507 0.0341 -1.0000 -1.0000 1453444 1580228105.80 151.4797 59.9961 32.0000 1.9921 1.9930 418.3944 418.6226 0.0343 -1.0000 -1.0000 1453506 1580228105.90 151.4797 59.9961 32.0000 1.9915 1.9924 418.3096 418.5377 0.0342 -1.0000 -1.0000 1453569 1580228106.00 151.4797 59.9961 32.0000 1.9909 1.9918 418.4574 418.6857 0.0342 -1.0000 -1.0000 1454147 1580228106.10 151.4797 59.9961 32.0000 1.9902 1.9911 418.5221 418.7496 0.0341 -1.0000 -1.0000 1454209 1580228106.20 151.4786 59.9961 32.0000 1.9900 1.9909 418.4912 418.7194 0.0342 -1.0000 -1.0000 1454272 1580228106.30 151.4615 59.9961 32.0000 1.9907 1.9916 418.6221 418.8502 0.0342 -1.0000 -1.0000 1454350 1580228106.40 151.4615 59.9961 32.0000 1.9917 1.9926 418.3978 418.6268 0.0344 -1.0000 -1.0000 1454412 1580228106.50 151.4615 59.9961 32.0000 1.9919 1.9928 418.3486 418.5769 0.0342 -1.0000 -1.0000 1454475 1580228106.60 151.4615 59.9961 32.0000 1.9916 1.9925 418.3440 418.5720 0.0343 -1.0000 -1.0000 1454537 1580228106.70 151.4615 59.9961 32.0000 1.9915 1.9924 418.3472 418.5749 0.0341 -1.0000 -1.0000 1454600 1580228106.80 151.4790 59.9961 32.0000 1.9911 1.9920 418.4702 418.6985 0.0343 -1.0000 -1.0000 1454662 1580228106.90 151.4794 59.9961 32.0000 1.9918 1.9927 418.4883 418.7175 0.0344 -1.0000 -1.0000 1454741 1580228107.00 151.4794 59.9961 32.0000 1.9919 1.9928 418.3667 418.5954 0.0343 -1.0000 -1.0000 1455506 1580228107.10 151.4794 59.9961 32.0000 1.9920 1.9929 418.3355 418.5627 0.0341 -1.0000 -1.0000 1455585 1580228107.20 151.4794 59.9961 32.0000 1.9917 1.9925 418.5382 418.7667 0.0343 -1.0000 -1.0000 1455647 1580228107.30 151.4616 59.9961 32.0000 1.9912 1.9921 418.6379 418.8667 0.0343 -1.0000 -1.0000 1455709 1580228107.40 151.4393 59.9961 32.0000 1.9911 1.9920 418.4445 418.6732 0.0343 -1.0000 -1.0000 1455772 1580228107.50 151.4393 59.9961 32.0000 1.9915 1.9924 418.3515 418.5805 0.0343 -1.0000 -1.0000 1455834 1580228107.60 151.4393 59.9961 32.0000 1.9918 1.9927 418.3080 418.5363 0.0342 -1.0000 -1.0000 1455897 1580228107.70 151.4393 59.9961 32.0000 1.9914 1.9923 418.3944 418.6228 0.0342 -1.0000 -1.0000 1455975 1580228107.80 151.4393 59.9961 32.0000 1.9907 1.9916 418.4535 418.6814 0.0342 -1.0000 -1.0000 1456037 1580228107.90 151.4818 59.9961 32.0000 1.9907 1.9915 418.4013 418.6298 0.0344 -1.0000 -1.0000 1456100 1580228108.00 151.4818 59.9961 32.0000 1.9913 1.9922 418.4315 418.6606 0.0343 -1.0000 -1.0000 1456178 1580228108.10 151.4818 59.9961 32.0000 1.9910 1.9919 418.2913 418.5188 0.0341 -1.0000 -1.0000 1456241 1580228108.20 151.4818 59.9961 32.0000 1.9917 1.9926 418.3161 418.5443 0.0343 -1.0000 -1.0000 1456303 1580228108.30 151.4818 59.9961 32.0000 1.9900 1.9909 418.4761 418.7044 0.0342 -1.0000 -1.0000 1456366 1580228108.40 151.4818 59.9961 32.0000 1.9901 1.9909 418.5858 418.8144 0.0342 -1.0000 -1.0000 1456428 1580228108.50 151.4970 59.9961 32.0000 1.9906 1.9915 418.5280 418.7564 0.0343 -1.0000 -1.0000 1456491 1580228108.60 151.4970 59.9961 32.0000 1.9907 1.9916 418.5571 418.7866 0.0344 -1.0000 -1.0000 1456569 1580228108.70 151.4970 59.9961 32.0000 1.9911 1.9920 418.3035 418.5319 0.0343 -1.0000 -1.0000 1456631 1580228108.80 151.4970 59.9961 32.0000 1.9917 1.9926 418.2927 418.5215 0.0343 -1.0000 -1.0000 1456694 1580228108.90 151.4970 59.9961 32.0000 1.9914 1.9923 418.5262 418.7544 0.0342 -1.0000 -1.0000 1456772 1580228109.00 151.4970 59.9961 32.0000 1.9912 1.9921 418.5579 418.7863 0.0342 -1.0000 -1.0000 1456834 1580228109.10 151.4970 59.9961 32.0000 1.9914 1.9923 418.5102 418.7379 0.0341 -1.0000 -1.0000 1456975 1580228109.20 151.4970 59.9961 32.0000 1.9920 1.9929 418.4360 418.6647 0.0343 -1.0000 -1.0000 1457037 1580228109.30 151.4970 59.9961 32.0000 1.9910 1.9919 418.3374 418.5660 0.0343 -1.0000 -1.0000 1457100 1580228109.40 151.4970 59.9961 32.0000 1.9911 1.9919 418.4161 418.6447 0.0343 -1.0000 -1.0000 1457162 1580228109.50 151.4974 59.9961 32.0000 1.9909 1.9918 418.4553 418.6829 0.0341 -1.0000 -1.0000 1457241 1580228109.60 151.5131 59.9964 32.0000 1.9906 1.9915 418.5990 418.8263 0.0340 -1.0000 -1.0000 1457506 1580228109.70 151.5131 59.9964 32.0000 1.9903 1.9912 418.5595 418.7877 0.0343 -1.0000 -1.0000 1457569 1580228109.80 151.5131 59.9964 32.0000 1.9908 1.9917 418.3685 418.5977 0.0343 -1.0000 -1.0000 1457631 1580228109.90 151.5131 59.9964 32.0000 1.9912 1.9921 418.3388 418.5671 0.0343 -1.0000 -1.0000 1457694 1580228110.00 151.5131 59.9964 32.0000 1.9911 1.9920 418.4034 418.6315 0.0341 -1.0000 -1.0000 1457772 1580228110.10 151.5562 59.9964 32.0000 1.9899 1.9908 418.4711 418.6996 0.0343 -1.0000 -1.0000 1457959 1580228110.20 151.5562 59.9964 32.0000 1.9906 1.9915 418.4845 418.7130 0.0343 -1.0000 -1.0000 1458022 1580228110.30 151.5562 59.9964 32.0000 1.9907 1.9916 418.3736 418.6019 0.0342 -1.0000 -1.0000 1458100 1580228110.40 151.5562 59.9964 32.0000 1.9907 1.9916 418.3783 418.6082 0.0344 -1.0000 -1.0000 1458162 1580228110.50 151.5562 59.9964 32.0000 1.9909 1.9917 418.4048 418.6336 0.0343 -1.0000 -1.0000 1458225 1580228110.60 151.5521 59.9964 32.0000 1.9903 1.9912 418.4355 418.6639 0.0343 -1.0000 -1.0000 1459006 1580228110.70 151.5208 59.9964 32.0000 1.9902 1.9911 418.5395 418.7680 0.0342 -1.0000 -1.0000 1459069 1580228110.80 151.5208 59.9964 32.0000 1.9907 1.9916 418.4883 418.7170 0.0343 -1.0000 -1.0000 1459131 1580228110.90 151.5208 59.9964 32.0000 1.9913 1.9922 418.3564 418.5861 0.0345 -1.0000 -1.0000 1459209 1580228111.00 151.5208 59.9964 32.0000 1.9914 1.9923 418.3001 418.5292 0.0344 -1.0000 -1.0000 1459272 1580228111.10 151.5208 59.9964 32.0000 1.9909 1.9918 418.3810 418.6100 0.0343 -1.0000 -1.0000 1459397 1580228111.20 151.5208 59.9964 32.0000 1.9902 1.9911 418.4387 418.6673 0.0343 -1.0000 -1.0000 1459459 1580228111.30 151.5208 59.9964 32.0000 1.9905 1.9914 418.4754 418.7048 0.0344 -1.0000 -1.0000 1459522 1580228111.40 151.5208 59.9964 32.0000 1.9907 1.9916 418.3712 418.5999 0.0343 -1.0000 -1.0000 1459600 1580228111.50 151.5208 59.9964 32.0000 1.9911 1.9920 418.3070 418.5354 0.0342 -1.0000 -1.0000 1459663 1580228111.60 151.5207 59.9964 32.0000 1.9911 1.9920 418.3369 418.5649 0.0342 -1.0000 -1.0000 1459725 1580228111.70 151.5441 59.9964 32.0000 1.9903 1.9912 418.5766 418.8049 0.0342 -1.0000 -1.0000 1459803 1580228111.80 151.5441 59.9964 32.0000 1.9900 1.9909 418.5608 418.7894 0.0343 -1.0000 -1.0000 1459866 1580228111.90 151.5441 59.9964 32.0000 1.9907 1.9916 418.5831 418.8119 0.0343 -1.0000 -1.0000 1459928 1580228112.00 151.5441 59.9964 32.0000 1.9913 1.9922 418.3853 418.6143 0.0344 -1.0000 -1.0000 1459991 1580228112.10 151.5441 59.9964 32.0000 1.9912 1.9921 418.3541 418.5821 0.0342 -1.0000 -1.0000 1500053 1580228112.20 151.5220 59.9964 32.0000 1.9910 1.9919 418.4583 418.6871 0.0343 -1.0000 -1.0000 1500225 1580228112.30 151.4370 59.9964 32.0000 1.9907 1.9916 418.5257 418.7548 0.0343 -1.0000 -1.0000 1500303 1580228112.40 151.4370 59.9964 32.0000 1.9905 1.9914 418.3866 418.6143 0.0341 -1.0000 -1.0000 1500366 1580228112.50 151.4370 59.9964 32.0000 1.9913 1.9922 418.3723 418.6001 0.0342 -1.0000 -1.0000 1500428 1580228112.60 151.4340 59.9964 32.0000 1.9912 1.9921 418.3654 418.5945 0.0343 -1.0000 -1.0000 1500506 1580228112.70 151.4520 59.9964 32.0000 1.9900 1.9909 418.4929 418.7220 0.0344 -1.0000 -1.0000 1500569 1580228112.80 151.4520 59.9964 32.0000 1.9910 1.9919 418.5338 418.7627 0.0344 -1.0000 -1.0000 1500631 1580228112.90 151.4520 59.9964 32.0000 1.9914 1.9923 418.5166 418.7463 0.0344 -1.0000 -1.0000 1500694 1580228113.00 151.4520 59.9964 32.0000 1.9915 1.9924 418.3484 418.5760 0.0341 -1.0000 -1.0000 1500772 1580228113.10 151.4520 59.9964 32.0000 1.9918 1.9927 418.3267 418.5557 0.0343 -1.0000 -1.0000 1500834 1580228113.20 151.4520 59.9964 32.0000 1.9906 1.9915 418.4248 418.6538 0.0343 -1.0000 -1.0000 1501022 1580228113.30 151.4309 59.9964 32.0000 1.9907 1.9916 418.5417 418.7700 0.0342 -1.0000 -1.0000 1501084 1580228113.40 151.4269 59.9964 32.0000 1.9907 1.9916 418.5426 418.7714 0.0343 -1.0000 -1.0000 1501147 1580228113.50 151.4269 59.9964 32.0000 1.9903 1.9912 418.3931 418.6220 0.0343 -1.0000 -1.0000 1501209 1580228113.60 151.4269 59.9964 32.0000 1.9914 1.9923 418.3287 418.5575 0.0344 -1.0000 -1.0000 1501272 1580228113.70 151.4269 59.9964 32.0000 1.9909 1.9918 418.4919 418.7205 0.0343 -1.0000 -1.0000 1501537 1580228113.80 151.4596 59.9964 32.0000 1.9909 1.9917 418.5296 418.7584 0.0343 -1.0000 -1.0000 1501600 1580228113.90 151.4647 59.9964 32.0000 1.9911 1.9920 418.5935 418.8222 0.0343 -1.0000 -1.0000 1501662 1580228114.00 151.4647 59.9964 32.0000 1.9909 1.9918 418.4359 418.6642 0.0343 -1.0000 -1.0000 1501725 1580228114.10 151.4647 59.9964 32.0000 1.9920 1.9929 418.2926 418.5211 0.0343 -1.0000 -1.0000 1501787 1580228114.20 151.4647 59.9964 32.0000 1.9913 1.9922 418.3178 418.5458 0.0342 -1.0000 -1.0000 1502600 1580228114.30 151.4647 59.9964 32.0000 1.9911 1.9920 418.4167 418.6458 0.0343 -1.0000 -1.0000 1502662 1580228114.40 151.5425 59.9964 32.0000 1.9918 1.9927 418.5676 418.7960 0.0342 -1.0000 -1.0000 1502725 1580228114.50 151.5453 59.9964 32.0000 1.9912 1.9921 418.5530 418.7818 0.0343 -1.0000 -1.0000 1502787 1580228114.60 151.5453 59.9964 32.0000 1.9910 1.9919 418.4254 418.6539 0.0343 -1.0000 -1.0000 1502866 1580228114.70 151.5453 59.9964 32.0000 1.9909 1.9918 418.3158 418.5447 0.0344 -1.0000 -1.0000 1502944 1580228114.80 151.5453 59.9964 32.0000 1.9911 1.9920 418.3920 418.6209 0.0343 -1.0000 -1.0000 1503006 1580228114.90 151.5470 59.9964 32.0000 1.9910 1.9919 418.4578 418.6856 0.0342 -1.0000 -1.0000 1503084 1580228115.00 151.6018 59.9968 32.0000 1.9909 1.9917 418.5246 418.7528 0.0342 -1.0000 -1.0000 1503131 1580228115.10 151.6018 59.9968 32.0000 1.9907 1.9916 418.4206 418.6486 0.0342 -1.0000 -1.0000 1503209 1580228115.20 151.6018 59.9968 32.0000 1.9912 1.9921 418.3474 418.5754 0.0342 -1.0000 -1.0000 1503272 1580228115.30 151.6018 59.9968 32.0000 1.9924 1.9933 418.3420 418.5706 0.0344 -1.0000 -1.0000 1503334 1580228115.40 151.6018 59.9968 32.0000 1.9906 1.9915 418.4015 418.6298 0.0342 -1.0000 -1.0000 1503412 1580228115.50 151.5675 59.9968 32.0000 1.9901 1.9910 418.5534 418.7808 0.0341 -1.0000 -1.0000 1503475 1580228115.60 151.5331 59.9968 32.0000 1.9902 1.9911 418.5115 418.7393 0.0341 -1.0000 -1.0000 1503537 1580228115.70 151.5331 59.9968 32.0000 1.9910 1.9919 418.4791 418.7087 0.0345 -1.0000 -1.0000 1503616 1580228115.80 151.5331 59.9968 32.0000 1.9909 1.9918 418.3561 418.5848 0.0343 -1.0000 -1.0000 1503678 1580228115.90 151.5331 59.9968 32.0000 1.9918 1.9927 418.3648 418.5932 0.0343 -1.0000 -1.0000 1503741 1580228116.00 151.5331 59.9968 32.0000 1.9905 1.9914 418.5448 418.7737 0.0343 -1.0000 -1.0000 1503819 1580228116.10 151.5331 59.9968 32.0000 1.9904 1.9913 418.5714 418.7997 0.0342 -1.0000 -1.0000 1503881 1580228116.20 151.5331 59.9968 32.0000 1.9909 1.9918 418.4973 418.7259 0.0343 -1.0000 -1.0000 1503944 1580228116.30 151.5331 59.9968 32.0000 1.9917 1.9926 418.3831 418.6108 0.0341 -1.0000 -1.0000 1504037 1580228116.40 151.5331 59.9968 32.0000 1.9918 1.9926 418.3506 418.5791 0.0342 -1.0000 -1.0000 1504100 1580228116.50 151.5331 59.9968 32.0000 1.9911 1.9920 418.3839 418.6122 0.0343 -1.0000 -1.0000 1504162 1580228116.60 151.5298 59.9968 32.0000 1.9911 1.9920 418.4901 418.7184 0.0342 -1.0000 -1.0000 1504241 1580228116.70 151.5042 59.9968 32.0000 1.9906 1.9915 418.5092 418.7373 0.0342 -1.0000 -1.0000 1504303 1580228116.80 151.5042 59.9968 32.0000 1.9909 1.9918 418.5879 418.8156 0.0341 -1.0000 -1.0000 1504725 1580228116.90 151.5042 59.9968 32.0000 1.9910 1.9919 418.3735 418.6025 0.0344 -1.0000 -1.0000 1504787 1580228117.00 151.5042 59.9968 32.0000 1.9915 1.9924 418.3305 418.5586 0.0343 -1.0000 -1.0000 1504850 1580228117.10 151.5042 59.9968 32.0000 1.9915 1.9924 418.4211 418.6493 0.0342 -1.0000 -1.0000 1504928 1580228117.20 151.5252 59.9968 32.0000 1.9912 1.9921 418.5487 418.7768 0.0342 -1.0000 -1.0000 1504991 1580228117.30 151.5252 59.9968 32.0000 1.9913 1.9922 418.5832 418.8122 0.0343 -1.0000 -1.0000 1505272 1580228117.40 151.5095 59.9968 32.0000 1.9910 1.9919 418.4996 418.7275 0.0341 -1.0000 -1.0000 1505334 1580228117.50 151.5095 59.9968 32.0000 1.9922 1.9931 418.4499 418.6790 0.0343 -1.0000 -1.0000 1505397 1580228117.60 151.5095 59.9968 32.0000 1.9916 1.9925 418.3896 418.6171 0.0342 -1.0000 -1.0000 1505459 1580228117.70 151.5095 59.9968 32.0000 1.9919 1.9928 418.4558 418.6847 0.0344 -1.0000 -1.0000 1505537 1580228117.80 151.4834 59.9968 32.0000 1.9907 1.9916 418.5849 418.8130 0.0343 -1.0000 -1.0000 1505756 1580228117.90 151.4784 59.9968 32.0000 1.9903 1.9912 418.4918 418.7210 0.0344 -1.0000 -1.0000 1505819 1580228118.00 151.4784 59.9968 32.0000 1.9913 1.9922 418.3849 418.6139 0.0343 -1.0000 -1.0000 1505897 1580228118.10 151.4784 59.9968 32.0000 1.9911 1.9920 418.4044 418.6329 0.0343 -1.0000 -1.0000 1505959 1580228118.20 151.4784 59.9968 32.0000 1.9911 1.9920 418.5835 418.8122 0.0342 -1.0000 -1.0000 1506022 1580228118.30 151.4599 59.9968 32.0000 1.9903 1.9912 418.5569 418.7852 0.0342 -1.0000 -1.0000 1506256 1580228118.40 151.4599 59.9968 32.0000 1.9917 1.9926 418.4262 418.6552 0.0344 -1.0000 -1.0000 1506319 1580228118.50 151.4599 59.9968 32.0000 1.9914 1.9923 418.3452 418.5739 0.0343 -1.0000 -1.0000 1506381 1580228118.60 151.4599 59.9968 32.0000 1.9916 1.9925 418.3399 418.5680 0.0342 -1.0000 -1.0000 1506459 1580228118.70 151.4599 59.9968 32.0000 1.9907 1.9916 418.3534 418.5815 0.0342 -1.0000 -1.0000 1506522 1580228118.80 151.4561 59.9968 32.0000 1.9902 1.9911 418.5053 418.7335 0.0342 -1.0000 -1.0000 1506741 1580228118.90 151.4520 59.9968 32.0000 1.9908 1.9917 418.6591 418.8885 0.0345 -1.0000 -1.0000 1506819 1580228119.00 151.4520 59.9968 32.0000 1.9908 1.9917 418.5534 418.7821 0.0343 -1.0000 -1.0000 1506881 1580228119.10 151.4520 59.9968 32.0000 1.9909 1.9918 418.4663 418.6955 0.0343 -1.0000 -1.0000 1506959 1580228119.20 151.4520 59.9968 32.0000 1.9911 1.9920 418.4185 418.6465 0.0343 -1.0000 -1.0000 1507022 1580228119.30 151.4520 59.9968 32.0000 1.9913 1.9922 418.5643 418.7926 0.0342 -1.0000 -1.0000 1507084 1580228119.40 151.4869 59.9968 32.0000 1.9903 1.9912 418.6349 418.8637 0.0342 -1.0000 -1.0000 1507147 1580228119.50 151.4869 59.9968 32.0000 1.9919 1.9928 418.4907 418.7185 0.0342 -1.0000 -1.0000 1507209 1580228119.60 151.4869 59.9968 32.0000 1.9915 1.9924 418.3881 418.6159 0.0342 -1.0000 -1.0000 1507272 1580228119.70 151.4869 59.9968 32.0000 1.9912 1.9921 418.3518 418.5801 0.0343 -1.0000 -1.0000 1507350 1580228119.80 151.4869 59.9968 32.0000 1.9908 1.9917 418.4396 418.6693 0.0345 -1.0000 -1.0000 1507787 1580228119.90 151.5068 59.9966 32.0000 1.9909 1.9918 418.5796 418.8078 0.0342 -1.0000 -1.0000 1507850 1580228120.00 151.6032 59.9958 32.0000 1.9911 1.9920 418.5822 418.8104 0.0343 -1.0000 -1.0000 1507928 1580228120.10 151.6032 59.9958 32.0000 1.9917 1.9926 418.4650 418.6944 0.0344 -1.0000 -1.0000 1507991 1580228120.20 151.6032 59.9958 32.0000 1.9919 1.9928 418.4303 418.6605 0.0344 -1.0000 -1.0000 1508053 1580228120.30 151.6032 59.9958 32.0000 1.9911 1.9920 418.4738 418.7016 0.0342 -1.0000 -1.0000 1508131 1580228120.40 151.6032 59.9958 32.0000 1.9900 1.9909 418.5065 418.7350 0.0343 -1.0000 -1.0000 1508303 1580228120.50 151.5754 59.9958 32.0000 1.9911 1.9920 418.4936 418.7230 0.0344 -1.0000 -1.0000 1508366 1580228120.60 151.5754 59.9958 32.0000 1.9914 1.9923 418.3929 418.6216 0.0343 -1.0000 -1.0000 1508444 1580228120.70 151.5754 59.9958 32.0000 1.9915 1.9924 418.3084 418.5365 0.0342 -1.0000 -1.0000 1508537 1580228120.80 151.5754 59.9958 32.0000 1.9915 1.9924 418.3260 418.5544 0.0343 -1.0000 -1.0000 1508600 1580228120.90 151.5754 59.9958 32.0000 1.9908 1.9917 418.5351 418.7639 0.0343 -1.0000 -1.0000 1508741 1580228121.00 151.5754 59.9958 32.0000 1.9905 1.9914 418.4937 418.7227 0.0344 -1.0000 -1.0000 1508803 1580228121.10 151.5876 59.9958 32.0000 1.9912 1.9921 418.4901 418.7193 0.0344 -1.0000 -1.0000 1508881 1580228121.20 151.5876 59.9958 32.0000 1.9910 1.9919 418.4402 418.6691 0.0343 -1.0000 -1.0000 1508944 1580228121.30 151.5876 59.9958 32.0000 1.9917 1.9926 418.3766 418.6049 0.0342 -1.0000 -1.0000 1509006 1580228121.40 151.5876 59.9958 32.0000 1.9917 1.9926 418.5162 418.7444 0.0342 -1.0000 -1.0000 1509241 1580228121.50 151.5876 59.9958 32.0000 1.9907 1.9916 418.5417 418.7710 0.0343 -1.0000 -1.0000 1509303 1580228121.60 151.5876 59.9958 32.0000 1.9906 1.9915 418.5093 418.7377 0.0343 -1.0000 -1.0000 1509366 1580228121.70 151.5264 59.9958 32.0000 1.9913 1.9922 418.3297 418.5582 0.0343 -1.0000 -1.0000 1509428 1580228121.80 151.5264 59.9958 32.0000 1.9908 1.9917 418.2219 418.4503 0.0343 -1.0000 -1.0000 1509506 1580228121.90 151.5264 59.9958 32.0000 1.9908 1.9917 418.4024 418.6311 0.0343 -1.0000 -1.0000 1509569 1580228122.00 151.5264 59.9958 32.0000 1.9902 1.9911 418.4749 418.7032 0.0342 -1.0000 -1.0000 1509631 1580228122.10 151.5264 59.9958 32.0000 1.9898 1.9907 418.4747 418.7035 0.0343 -1.0000 -1.0000 1509694 1580228122.20 151.4848 59.9958 32.0000 1.9910 1.9919 418.3331 418.5614 0.0342 -1.0000 -1.0000 1509756 1580228122.30 151.4767 59.9958 32.0000 1.9914 1.9923 418.3264 418.5544 0.0342 -1.0000 -1.0000 1509834 1580228122.40 151.4767 59.9958 32.0000 1.9913 1.9922 418.3201 418.5468 0.0341 -1.0000 -1.0000 1510569 1580228122.50 151.4767 59.9958 32.0000 1.9904 1.9913 418.4035 418.6324 0.0343 -1.0000 -1.0000 1510631 1580228122.60 151.4767 59.9958 32.0000 1.9898 1.9907 418.5257 418.7543 0.0342 -1.0000 -1.0000 1510694 1580228122.70 151.4767 59.9958 32.0000 1.9910 1.9919 418.3743 418.6033 0.0344 -1.0000 -1.0000 1510772 1580228122.80 151.4639 59.9958 32.0000 1.9910 1.9919 418.3157 418.5447 0.0343 -1.0000 -1.0000 1510819 1580228122.90 151.4639 59.9958 32.0000 1.9901 1.9910 418.4227 418.6509 0.0343 -1.0000 -1.0000 1511006 1580228123.00 151.4639 59.9958 32.0000 1.9901 1.9910 418.5840 418.8126 0.0343 -1.0000 -1.0000 1511069 1580228123.10 151.4639 59.9958 32.0000 1.9906 1.9915 418.5333 418.7621 0.0344 -1.0000 -1.0000 1511147 1580228123.20 151.4639 59.9958 32.0000 1.9915 1.9924 418.4420 418.6713 0.0344 -1.0000 -1.0000 1511209 1580228123.30 151.4070 59.9958 32.0000 1.9913 1.9922 418.3571 418.5844 0.0342 -1.0000 -1.0000 1511272 1580228123.40 151.4070 59.9958 32.0000 1.9912 1.9920 418.3498 418.5784 0.0343 -1.0000 -1.0000 1511350 1580228123.50 151.4070 59.9958 32.0000 1.9911 1.9920 418.3187 418.5475 0.0343 -1.0000 -1.0000 1511569 1580228123.60 151.4070 59.9958 32.0000 1.9911 1.9920 418.4865 418.7159 0.0343 -1.0000 -1.0000 1511631 1580228123.70 151.4070 59.9958 32.0000 1.9915 1.9924 418.4287 418.6566 0.0341 -1.0000 -1.0000 1511694 1580228123.80 151.4070 59.9958 32.0000 1.9911 1.9920 418.2625 418.4897 0.0341 -1.0000 -1.0000 1511772 1580228123.90 151.5195 59.9958 32.0000 1.9914 1.9923 418.3743 418.6022 0.0342 -1.0000 -1.0000 1511834 1580228124.00 151.5195 59.9958 32.0000 1.9908 1.9917 418.4779 418.7062 0.0342 -1.0000 -1.0000 1511897 1580228124.10 151.5195 59.9958 32.0000 1.9900 1.9909 418.5552 418.7828 0.0341 -1.0000 -1.0000 1511959 1580228124.20 151.5195 59.9958 32.0000 1.9904 1.9913 418.5287 418.7583 0.0344 -1.0000 -1.0000 1512022 1580228124.30 151.5195 59.9958 32.0000 1.9924 1.9933 418.4198 418.6484 0.0343 -1.0000 -1.0000 1512100 1580228124.40 151.5195 59.9958 32.0000 1.9917 1.9926 418.4301 418.6589 0.0343 -1.0000 -1.0000 1512163 1580228124.50 151.5195 59.9958 32.0000 1.9906 1.9915 418.5466 418.7759 0.0344 -1.0000 -1.0000 1512506 1580228124.60 151.5195 59.9958 32.0000 1.9904 1.9913 418.5858 418.8141 0.0342 -1.0000 -1.0000 1512569 1580228124.70 151.5195 59.9958 32.0000 1.9910 1.9919 418.5836 418.8123 0.0343 -1.0000 -1.0000 1512631 1580228124.80 151.5195 59.9958 32.0000 1.9911 1.9920 418.4328 418.6603 0.0341 -1.0000 -1.0000 1512694 1580228124.90 151.5505 59.9959 32.0000 1.9912 1.9921 418.4157 418.6446 0.0343 -1.0000 -1.0000 1512772 1580228125.00 151.6636 59.9963 32.0000 1.9912 1.9921 418.4848 418.7128 0.0342 -1.0000 -1.0000 1512834 1580228125.10 151.6636 59.9963 32.0000 1.9910 1.9919 418.5395 418.7671 0.0341 -1.0000 -1.0000 1512912 1580228125.20 151.6636 59.9963 32.0000 1.9916 1.9925 418.4949 418.7223 0.0341 -1.0000 -1.0000 1512975 1580228125.30 151.6636 59.9963 32.0000 1.9922 1.9931 418.4579 418.6864 0.0343 -1.0000 -1.0000 1513037 1580228125.40 151.6636 59.9963 32.0000 1.9924 1.9933 418.4388 418.6671 0.0343 -1.0000 -1.0000 1513100 1580228125.50 151.6572 59.9963 32.0000 1.9917 1.9926 418.4338 418.6628 0.0343 -1.0000 -1.0000 1513334 1580228125.60 151.6568 59.9963 32.0000 1.9918 1.9927 418.5749 418.8036 0.0343 -1.0000 -1.0000 1513397 1580228125.70 151.6568 59.9963 32.0000 1.9915 1.9924 418.6709 418.8992 0.0342 -1.0000 -1.0000 1513475 1580228125.80 151.6568 59.9963 32.0000 1.9910 1.9919 418.6048 418.8331 0.0342 -1.0000 -1.0000 1513522 1580228125.90 151.6568 59.9963 32.0000 1.9917 1.9926 418.5499 418.7782 0.0343 -1.0000 -1.0000 1513600 1580228126.00 151.6566 59.9963 32.0000 1.9921 1.9930 418.5036 418.7320 0.0342 -1.0000 -1.0000 1513787 1580228126.10 151.6528 59.9963 32.0000 1.9919 1.9928 418.6040 418.8327 0.0343 -1.0000 -1.0000 1513850 1580228126.20 151.6528 59.9963 32.0000 1.9910 1.9919 418.7170 418.9459 0.0343 -1.0000 -1.0000 1513913 1580228126.30 151.6528 59.9963 32.0000 1.9912 1.9921 418.5352 418.7642 0.0343 -1.0000 -1.0000 1513975 1580228126.40 151.6528 59.9963 32.0000 1.9922 1.9931 418.5123 418.7404 0.0343 -1.0000 -1.0000 1514037 1580228126.50 151.6528 59.9963 32.0000 1.9919 1.9928 418.3601 418.5886 0.0342 -1.0000 -1.0000 1514319 1580228126.60 151.5717 59.9963 32.0000 1.9926 1.9935 418.4102 418.6374 0.0341 -1.0000 -1.0000 1514397 1580228126.70 151.5717 59.9963 32.0000 1.9917 1.9926 418.4573 418.6849 0.0341 -1.0000 -1.0000 1514459 1580228126.80 151.5717 59.9963 32.0000 1.9909 1.9918 418.5554 418.7838 0.0343 -1.0000 -1.0000 1514522 1580228126.90 151.5717 59.9963 32.0000 1.9911 1.9920 418.5604 418.7892 0.0343 -1.0000 -1.0000 1514600 1580228127.00 151.5717 59.9963 32.0000 1.9914 1.9923 418.4664 418.6953 0.0344 -1.0000 -1.0000 1515053 1580228127.10 151.5774 59.9963 32.0000 1.9921 1.9930 418.2927 418.5214 0.0343 -1.0000 -1.0000 1515116 1580228127.20 151.5916 59.9963 32.0000 1.9917 1.9926 418.3680 418.5966 0.0343 -1.0000 -1.0000 1515178 1580228127.30 151.5916 59.9963 32.0000 1.9915 1.9924 418.4643 418.6922 0.0342 -1.0000 -1.0000 1515241 1580228127.40 151.5916 59.9963 32.0000 1.9909 1.9918 418.6240 418.8530 0.0343 -1.0000 -1.0000 1515319 1580228127.50 151.5916 59.9963 32.0000 1.9912 1.9921 418.4488 418.6770 0.0342 -1.0000 -1.0000 1515381 1580228127.60 151.5916 59.9963 32.0000 1.9920 1.9929 418.4458 418.6737 0.0342 -1.0000 -1.0000 1515444 1580228127.70 151.5165 59.9963 32.0000 1.9926 1.9935 418.4508 418.6791 0.0342 -1.0000 -1.0000 1515506 1580228127.80 151.5165 59.9963 32.0000 1.9916 1.9925 418.4447 418.6729 0.0343 -1.0000 -1.0000 1515584 1580228127.90 151.5165 59.9963 32.0000 1.9913 1.9922 418.4889 418.7174 0.0342 -1.0000 -1.0000 1515647 1580228128.00 151.5165 59.9963 32.0000 1.9913 1.9922 418.5922 418.8197 0.0342 -1.0000 -1.0000 1515709 1580228128.10 151.5165 59.9963 32.0000 1.9914 1.9923 418.4913 418.7199 0.0343 -1.0000 -1.0000 1515772 1580228128.20 151.4991 59.9963 32.0000 1.9915 1.9924 418.3445 418.5722 0.0340 -1.0000 -1.0000 1515834 1580228128.30 151.4468 59.9963 32.0000 1.9919 1.9927 418.3281 418.5557 0.0342 -1.0000 -1.0000 1515913 1580228128.40 151.4468 59.9963 32.0000 1.9905 1.9914 418.5298 418.7577 0.0343 -1.0000 -1.0000 1515975 1580228128.50 151.4468 59.9963 32.0000 1.9906 1.9915 418.5562 418.7857 0.0344 -1.0000 -1.0000 1516037 1580228128.60 151.4468 59.9963 32.0000 1.9913 1.9922 418.5380 418.7661 0.0341 -1.0000 -1.0000 1516334 1580228128.70 151.4468 59.9963 32.0000 1.9917 1.9925 418.4210 418.6476 0.0341 -1.0000 -1.0000 1516397 1580228128.80 151.5079 59.9963 32.0000 1.9925 1.9934 418.3598 418.5882 0.0342 -1.0000 -1.0000 1516459 1580228128.90 151.5124 59.9963 32.0000 1.9921 1.9930 418.4795 418.7072 0.0342 -1.0000 -1.0000 1516522 1580228129.00 151.5124 59.9963 32.0000 1.9913 1.9922 418.4573 418.6854 0.0342 -1.0000 -1.0000 1516584 1580228129.10 151.5124 59.9963 32.0000 1.9912 1.9921 418.5728 418.8009 0.0342 -1.0000 -1.0000 1517084 1580228129.20 151.5124 59.9963 32.0000 1.9908 1.9917 418.6018 418.8306 0.0343 -1.0000 -1.0000 1517147 1580228129.30 151.5153 59.9963 32.0000 1.9911 1.9920 418.3895 418.6176 0.0342 -1.0000 -1.0000 1517209 1580228129.40 151.5293 59.9963 32.0000 1.9911 1.9920 418.3458 418.5737 0.0342 -1.0000 -1.0000 1517272 1580228129.50 151.5293 59.9963 32.0000 1.9913 1.9922 418.5440 418.7723 0.0342 -1.0000 -1.0000 1517334 1580228129.60 151.5293 59.9963 32.0000 1.9907 1.9916 418.5956 418.8241 0.0343 -1.0000 -1.0000 1517569 1580228129.70 151.5293 59.9963 32.0000 1.9915 1.9924 418.5159 418.7447 0.0343 -1.0000 -1.0000 1517647 1580228129.80 151.5293 59.9963 32.0000 1.9916 1.9925 418.4755 418.7052 0.0344 -1.0000 -1.0000 1517709 1580228129.90 151.5369 59.9959 32.0000 1.9918 1.9927 418.3818 418.6100 0.0342 -1.0000 -1.0000 1517787 1580228130.00 151.5369 59.9959 32.0000 1.9913 1.9922 418.4550 418.6819 0.0339 -1.0000 -1.0000 1517866 1580228130.10 151.5369 59.9959 32.0000 1.9911 1.9920 418.5333 418.7628 0.0344 -1.0000 -1.0000 1517991 1580228130.20 151.5369 59.9959 32.0000 1.9902 1.9911 418.5372 418.7652 0.0342 -1.0000 -1.0000 1518053 1580228130.30 151.5369 59.9959 32.0000 1.9907 1.9916 418.5588 418.7876 0.0343 -1.0000 -1.0000 1518116 1580228130.40 151.5369 59.9959 32.0000 1.9907 1.9916 418.3730 418.6013 0.0343 -1.0000 -1.0000 1518178 1580228130.50 151.5232 59.9959 32.0000 1.9913 1.9922 418.3458 418.5743 0.0342 -1.0000 -1.0000 1518241 1580228130.60 151.5232 59.9959 32.0000 1.9910 1.9919 418.4449 418.6728 0.0342 -1.0000 -1.0000 1518491 1580228130.70 151.5232 59.9959 32.0000 1.9903 1.9912 418.6121 418.8403 0.0342 -1.0000 -1.0000 1518553 1580228130.80 151.5232 59.9959 32.0000 1.9909 1.9918 418.5288 418.7576 0.0343 -1.0000 -1.0000 1518616 1580228130.90 151.5232 59.9959 32.0000 1.9907 1.9916 418.3064 418.5338 0.0340 -1.0000 -1.0000 1518694 1580228131.00 151.5232 59.9959 32.0000 1.9913 1.9922 418.3499 418.5776 0.0342 -1.0000 -1.0000 1518756 1580228131.10 151.5860 59.9959 32.0000 1.9911 1.9920 418.3965 418.6246 0.0342 -1.0000 -1.0000 1518834 1580228131.20 151.5860 59.9959 32.0000 1.9910 1.9919 418.5504 418.7781 0.0341 -1.0000 -1.0000 1519069 1580228131.30 151.5860 59.9959 32.0000 1.9901 1.9910 418.5984 418.8258 0.0341 -1.0000 -1.0000 1519131 1580228131.40 151.5860 59.9959 32.0000 1.9900 1.9908 418.5937 418.8216 0.0341 -1.0000 -1.0000 1519209 1580228131.50 151.5860 59.9959 32.0000 1.9905 1.9914 418.4031 418.6310 0.0342 -1.0000 -1.0000 1519272 1580228131.60 151.5197 59.9959 32.0000 1.9909 1.9918 418.4413 418.6688 0.0341 -1.0000 -1.0000 1519334 1580228131.70 151.5145 59.9959 32.0000 1.9904 1.9913 418.4936 418.7212 0.0342 -1.0000 -1.0000 1519772 1580228131.80 151.5145 59.9959 32.0000 1.9904 1.9913 418.4959 418.7236 0.0341 -1.0000 -1.0000 1519834 1580228131.90 151.5145 59.9959 32.0000 1.9914 1.9923 418.3326 418.5607 0.0342 -1.0000 -1.0000 1519897 1580228132.00 151.5145 59.9959 32.0000 1.9922 1.9931 418.2882 418.5155 0.0340 -1.0000 -1.0000 1519975 1580228132.10 151.5145 59.9959 32.0000 1.9909 1.9918 418.3355 418.5629 0.0342 -1.0000 -1.0000 1520053 1580228132.20 151.4834 59.9959 32.0000 1.9907 1.9916 418.3981 418.6266 0.0343 -1.0000 -1.0000 1520225 1580228132.30 151.4834 59.9959 32.0000 1.9907 1.9916 418.5544 418.7826 0.0341 -1.0000 -1.0000 1520303 1580228132.40 151.4834 59.9959 32.0000 1.9912 1.9921 418.4382 418.6657 0.0342 -1.0000 -1.0000 1520366 1580228132.50 151.4834 59.9959 32.0000 1.9914 1.9923 418.3564 418.5841 0.0342 -1.0000 -1.0000 1520428 1580228132.60 151.4834 59.9959 32.0000 1.9913 1.9922 418.3099 418.5375 0.0342 -1.0000 -1.0000 1520506 1580228132.70 151.5014 59.9959 32.0000 1.9901 1.9910 418.5619 418.7901 0.0342 -1.0000 -1.0000 1520741 1580228132.80 151.5014 59.9959 32.0000 1.9909 1.9918 418.4533 418.6805 0.0340 -1.0000 -1.0000 1520803 1580228132.90 151.5014 59.9959 32.0000 1.9914 1.9923 418.3843 418.6133 0.0343 -1.0000 -1.0000 1520881 1580228133.00 151.5014 59.9959 32.0000 1.9917 1.9926 418.2659 418.4943 0.0343 -1.0000 -1.0000 1520944 1580228133.10 151.5014 59.9959 32.0000 1.9908 1.9917 418.4424 418.6708 0.0342 -1.0000 -1.0000 1521022 1580228133.20 151.4840 59.9959 32.0000 1.9911 1.9920 418.5431 418.7713 0.0342 -1.0000 -1.0000 1521084 1580228133.30 151.4551 59.9959 32.0000 1.9903 1.9912 418.5616 418.7894 0.0341 -1.0000 -1.0000 1521147 1580228133.40 151.4551 59.9959 32.0000 1.9910 1.9919 418.4325 418.6604 0.0342 -1.0000 -1.0000 1521225 1580228133.50 151.4551 59.9959 32.0000 1.9917 1.9926 418.2945 418.5238 0.0343 -1.0000 -1.0000 1521287 1580228133.60 151.4551 59.9959 32.0000 1.9912 1.9921 418.3761 418.6046 0.0343 -1.0000 -1.0000 1521350 1580228133.70 151.4551 59.9959 32.0000 1.9906 1.9915 418.3112 418.5386 0.0341 -1.0000 -1.0000 1521413 1580228133.80 151.4565 59.9959 32.0000 1.9909 1.9918 418.5095 418.7372 0.0342 -1.0000 -1.0000 1521569 1580228133.90 151.4565 59.9959 32.0000 1.9902 1.9911 418.5783 418.8072 0.0343 -1.0000 -1.0000 1521631 1580228134.00 151.4565 59.9959 32.0000 1.9912 1.9920 418.3355 418.5641 0.0343 -1.0000 -1.0000 1521725 1580228134.10 151.4565 59.9959 32.0000 1.9918 1.9927 418.3099 418.5372 0.0341 -1.0000 -1.0000 1521787 1580228134.20 151.4565 59.9959 32.0000 1.9914 1.9923 418.3153 418.5428 0.0341 -1.0000 -1.0000 1521850 1580228134.30 151.4577 59.9959 32.0000 1.9908 1.9917 418.4801 418.7081 0.0342 -1.0000 -1.0000 1522303 1580228134.40 151.4808 59.9959 32.0000 1.9904 1.9913 418.5307 418.7586 0.0342 -1.0000 -1.0000 1522366 1580228134.50 151.4808 59.9959 32.0000 1.9912 1.9921 418.4619 418.6901 0.0342 -1.0000 -1.0000 1522428 1580228134.60 151.4808 59.9959 32.0000 1.9915 1.9924 418.3967 418.6255 0.0343 -1.0000 -1.0000 1522506 1580228134.70 151.4808 59.9959 32.0000 1.9913 1.9922 418.3300 418.5579 0.0342 -1.0000 -1.0000 1522569 1580228134.80 151.4808 59.9959 32.0000 1.9915 1.9923 418.2805 418.5076 0.0341 -1.0000 -1.0000 1522787 1580228134.90 151.4808 59.9959 32.0000 1.9912 1.9921 418.5171 418.7459 0.0343 -1.0000 -1.0000 1522866 1580228135.00 151.4935 59.9958 32.0000 1.9901 1.9910 418.5649 418.7925 0.0341 -1.0000 -1.0000 1522928 1580228135.10 151.4996 59.9958 32.0000 1.9906 1.9915 418.4374 418.6645 0.0341 -1.0000 -1.0000 1522991 1580228135.20 151.4996 59.9958 32.0000 1.9909 1.9918 418.2907 418.5183 0.0342 -1.0000 -1.0000 1523069 1580228135.30 151.4996 59.9958 32.0000 1.9906 1.9915 418.2990 418.5273 0.0343 -1.0000 -1.0000 1523319 1580228135.40 151.4996 59.9958 32.0000 1.9904 1.9913 418.4469 418.6755 0.0342 -1.0000 -1.0000 1523397 1580228135.50 151.5626 59.9958 32.0000 1.9906 1.9914 418.5656 418.7934 0.0341 -1.0000 -1.0000 1523459 1580228135.60 151.5430 59.9958 32.0000 1.9906 1.9915 418.5258 418.7533 0.0341 -1.0000 -1.0000 1523522 1580228135.70 151.5430 59.9958 32.0000 1.9911 1.9920 418.3876 418.6159 0.0343 -1.0000 -1.0000 1523600 1580228135.80 151.5430 59.9958 32.0000 1.9910 1.9919 418.2358 418.4630 0.0342 -1.0000 -1.0000 1524006 1580228135.90 151.5430 59.9958 32.0000 1.9907 1.9915 418.3176 418.5462 0.0343 -1.0000 -1.0000 1524069 1580228136.00 151.5430 59.9958 32.0000 1.9908 1.9916 418.4872 418.7159 0.0343 -1.0000 -1.0000 1524147 1580228136.10 151.5434 59.9958 32.0000 1.9909 1.9918 418.5915 418.8182 0.0341 -1.0000 -1.0000 1524209 1580228136.20 151.5470 59.9958 32.0000 1.9899 1.9908 418.5207 418.7492 0.0343 -1.0000 -1.0000 1524272 1580228136.30 151.5470 59.9958 32.0000 1.9908 1.9917 418.3999 418.6284 0.0342 -1.0000 -1.0000 1524506 1580228136.40 151.5470 59.9958 32.0000 1.9909 1.9918 418.2920 418.5202 0.0342 -1.0000 -1.0000 1524569 1580228136.50 151.5470 59.9958 32.0000 1.9918 1.9926 418.3497 418.5774 0.0341 -1.0000 -1.0000 1524631 1580228136.60 151.5470 59.9958 32.0000 1.9912 1.9921 418.5088 418.7366 0.0342 -1.0000 -1.0000 1524709 1580228136.70 151.5183 59.9958 32.0000 1.9915 1.9924 418.5208 418.7492 0.0342 -1.0000 -1.0000 1524772 1580228136.80 151.4645 59.9958 32.0000 1.9919 1.9928 418.4521 418.6801 0.0342 -1.0000 -1.0000 1524975 1580228136.90 151.4645 59.9958 32.0000 1.9914 1.9923 418.3778 418.6048 0.0340 -1.0000 -1.0000 1525037 1580228137.00 151.4645 59.9958 32.0000 1.9911 1.9920 418.3930 418.6203 0.0341 -1.0000 -1.0000 1525100 1580228137.10 151.4645 59.9958 32.0000 1.9914 1.9923 418.4568 418.6848 0.0342 -1.0000 -1.0000 1525178 1580228137.20 151.4645 59.9958 32.0000 1.9913 1.9922 418.4540 418.6817 0.0341 -1.0000 -1.0000 1525272 1580228137.30 151.4563 59.9958 32.0000 1.9918 1.9927 418.3682 418.5967 0.0343 -1.0000 -1.0000 1525381 1580228137.40 151.4563 59.9958 32.0000 1.9910 1.9919 418.4277 418.6552 0.0342 -1.0000 -1.0000 1525459 1580228137.50 151.4563 59.9958 32.0000 1.9906 1.9915 418.5064 418.7346 0.0342 -1.0000 -1.0000 1525522 1580228137.60 151.4563 59.9958 32.0000 1.9909 1.9918 418.5142 418.7419 0.0341 -1.0000 -1.0000 1525585 1580228137.70 151.4563 59.9958 32.0000 1.9913 1.9922 418.5028 418.7305 0.0341 -1.0000 -1.0000 1525663 1580228137.80 151.4041 59.9958 32.0000 1.9916 1.9925 418.3851 418.6135 0.0343 -1.0000 -1.0000 1525959 1580228137.90 151.3977 59.9958 32.0000 1.9913 1.9922 418.3569 418.5851 0.0342 -1.0000 -1.0000 1526022 1580228138.00 151.3977 59.9958 32.0000 1.9908 1.9917 418.4773 418.7049 0.0341 -1.0000 -1.0000 1526100 1580228138.10 151.3977 59.9958 32.0000 1.9908 1.9917 418.5523 418.7800 0.0341 -1.0000 -1.0000 1526163 1580228138.20 151.3977 59.9958 32.0000 1.9905 1.9914 418.5757 418.8037 0.0342 -1.0000 -1.0000 1526225 1580228138.30 151.3992 59.9958 32.0000 1.9914 1.9923 418.3827 418.6102 0.0341 -1.0000 -1.0000 1526303 1580228138.40 151.4516 59.9958 32.0000 1.9911 1.9920 418.4482 418.6757 0.0342 -1.0000 -1.0000 1526366 1580228138.50 151.4516 59.9958 32.0000 1.9910 1.9919 418.4541 418.6821 0.0342 -1.0000 -1.0000 1526428 1580228138.60 151.4516 59.9958 32.0000 1.9914 1.9923 418.5346 418.7629 0.0343 -1.0000 -1.0000 1526506 1580228138.70 151.4516 59.9958 32.0000 1.9912 1.9921 418.5892 418.8179 0.0342 -1.0000 -1.0000 1526569 1580228138.80 151.4516 59.9958 32.0000 1.9912 1.9921 418.5485 418.7767 0.0342 -1.0000 -1.0000 1526631 1580228138.90 151.4955 59.9958 32.0000 1.9911 1.9920 418.4241 418.6522 0.0342 -1.0000 -1.0000 1526819 1580228139.00 151.4965 59.9958 32.0000 1.9918 1.9927 418.4465 418.6740 0.0341 -1.0000 -1.0000 1526866 1580228139.10 151.4965 59.9958 32.0000 1.9913 1.9922 418.3736 418.6011 0.0341 -1.0000 -1.0000 1526944 1580228139.20 151.4965 59.9958 32.0000 1.9906 1.9915 418.5713 418.7989 0.0341 -1.0000 -1.0000 1527006 1580228139.30 151.4965 59.9958 32.0000 1.9917 1.9926 418.5399 418.7677 0.0342 -1.0000 -1.0000 1527069 1580228139.40 151.4965 59.9958 32.0000 1.9918 1.9927 418.4523 418.6792 0.0341 -1.0000 -1.0000 1527366 1580228139.50 151.5810 59.9958 32.0000 1.9917 1.9926 418.3330 418.5610 0.0342 -1.0000 -1.0000 1527428 1580228139.60 151.5810 59.9958 32.0000 1.9912 1.9921 418.4146 418.6426 0.0342 -1.0000 -1.0000 1527491 1580228139.70 151.5810 59.9958 32.0000 1.9902 1.9911 418.4986 418.7263 0.0342 -1.0000 -1.0000 1527569 1580228139.80 151.5810 59.9958 32.0000 1.9910 1.9919 418.5707 418.7988 0.0341 -1.0000 -1.0000 1527631 1580228139.90 151.5810 59.9958 32.0000 1.9913 1.9922 418.4390 418.6665 0.0341 -1.0000 -1.0000 1527803 1580228140.00 151.5776 59.9958 32.0000 1.9916 1.9925 418.3666 418.5959 0.0343 -1.0000 -1.0000 1527881 1580228140.10 151.5435 59.9961 32.0000 1.9909 1.9918 418.3201 418.5471 0.0340 -1.0000 -1.0000 1527944 1580228140.20 151.5435 59.9961 32.0000 1.9907 1.9916 418.4686 418.6964 0.0342 -1.0000 -1.0000 1528006 1580228140.30 151.5435 59.9961 32.0000 1.9908 1.9917 418.4959 418.7234 0.0341 -1.0000 -1.0000 1528084 1580228140.40 151.5435 59.9961 32.0000 1.9911 1.9920 418.3725 418.5992 0.0341 -1.0000 -1.0000 1528303 1580228140.50 151.5435 59.9961 32.0000 1.9916 1.9925 418.4416 418.6696 0.0342 -1.0000 -1.0000 1528366 1580228140.60 151.5200 59.9961 32.0000 1.9904 1.9913 418.5607 418.7884 0.0341 -1.0000 -1.0000 1528444 1580228140.70 151.5200 59.9961 32.0000 1.9908 1.9917 418.5700 418.7984 0.0342 -1.0000 -1.0000 1528506 1580228140.80 151.5200 59.9961 32.0000 1.9912 1.9921 418.5330 418.7606 0.0341 -1.0000 -1.0000 1528569 1580228140.90 151.5200 59.9961 32.0000 1.9911 1.9920 418.4176 418.6447 0.0341 -1.0000 -1.0000 1528819 1580228141.00 151.5200 59.9961 32.0000 1.9916 1.9924 418.2844 418.5121 0.0342 -1.0000 -1.0000 1528866 1580228141.10 151.5343 59.9961 32.0000 1.9912 1.9920 418.3086 418.5362 0.0341 -1.0000 -1.0000 1528944 1580228141.20 151.5377 59.9961 32.0000 1.9904 1.9913 418.3804 418.6072 0.0341 -1.0000 -1.0000 1529006 1580228141.30 151.5377 59.9961 32.0000 1.9896 1.9905 418.4710 418.6987 0.0341 -1.0000 -1.0000 1529069 1580228141.40 151.5377 59.9961 32.0000 1.9900 1.9909 418.6001 418.8280 0.0342 -1.0000 -1.0000 1529319 1580228141.50 151.5377 59.9961 32.0000 1.9909 1.9918 418.5136 418.7409 0.0341 -1.0000 -1.0000 1529381 1580228141.60 151.5373 59.9961 32.0000 1.9907 1.9916 418.4416 418.6686 0.0341 -1.0000 -1.0000 1529444 1580228141.70 151.5324 59.9961 32.0000 1.9908 1.9917 418.3475 418.5756 0.0343 -1.0000 -1.0000 1529506 1580228141.80 151.5324 59.9961 32.0000 1.9907 1.9916 418.4169 418.6452 0.0342 -1.0000 -1.0000 1529569 1580228141.90 151.5324 59.9961 32.0000 1.9903 1.9912 418.5148 418.7433 0.0343 -1.0000 -1.0000 1529819 1580228142.00 151.5324 59.9961 32.0000 1.9911 1.9920 418.3911 418.6192 0.0342 -1.0000 -1.0000 1529881 1580228142.10 151.5324 59.9961 32.0000 1.9913 1.9922 418.4001 418.6287 0.0343 -1.0000 -1.0000 1529944 1580228142.20 151.4741 59.9961 32.0000 1.9910 1.9919 418.2813 418.5084 0.0340 -1.0000 -1.0000 1530006 1580228142.30 151.4634 59.9961 32.0000 1.9912 1.9921 418.3433 418.5709 0.0342 -1.0000 -1.0000 1530084 1580228142.40 151.4634 59.9961 32.0000 1.9907 1.9916 418.4594 418.6877 0.0342 -1.0000 -1.0000 1530319 1580228142.50 151.4634 59.9961 32.0000 1.9907 1.9916 418.4657 418.6944 0.0343 -1.0000 -1.0000 1530381 1580228142.60 151.4634 59.9961 32.0000 1.9907 1.9916 418.4228 418.6514 0.0342 -1.0000 -1.0000 1530459 1580228142.70 151.4637 59.9961 32.0000 1.9908 1.9917 418.3598 418.5874 0.0342 -1.0000 -1.0000 1530522 1580228142.80 151.4678 59.9961 32.0000 1.9909 1.9918 418.4015 418.6305 0.0343 -1.0000 -1.0000 1530584 1580228142.90 151.4678 59.9961 32.0000 1.9911 1.9920 418.5184 418.7459 0.0341 -1.0000 -1.0000 1530647 1580228143.00 151.4678 59.9961 32.0000 1.9904 1.9913 418.4948 418.7219 0.0341 -1.0000 -1.0000 1530819 1580228143.10 151.4678 59.9961 32.0000 1.9906 1.9915 418.4428 418.6708 0.0342 -1.0000 -1.0000 1530897 1580228143.20 151.4678 59.9961 32.0000 1.9914 1.9923 418.3404 418.5682 0.0342 -1.0000 -1.0000 1530959 1580228143.30 151.4681 59.9961 32.0000 1.9919 1.9928 418.3518 418.5806 0.0343 -1.0000 -1.0000 1531022 1580228143.40 151.4707 59.9961 32.0000 1.9914 1.9923 418.4078 418.6359 0.0342 -1.0000 -1.0000 1531100 1580228143.50 151.4707 59.9961 32.0000 1.9910 1.9919 418.4791 418.7057 0.0339 -1.0000 -1.0000 1531319 1580228143.60 151.4707 59.9961 32.0000 1.9909 1.9917 418.6172 418.8451 0.0341 -1.0000 -1.0000 1531381 1580228143.70 151.4707 59.9961 32.0000 1.9918 1.9927 418.5614 418.7890 0.0342 -1.0000 -1.0000 1531459 1580228143.80 151.4707 59.9961 32.0000 1.9918 1.9927 418.3232 418.5515 0.0342 -1.0000 -1.0000 1531522 1580228143.90 151.5085 59.9961 32.0000 1.9913 1.9922 418.3660 418.5944 0.0342 -1.0000 -1.0000 1531584 1580228144.00 151.5085 59.9961 32.0000 1.9913 1.9922 418.4205 418.6483 0.0341 -1.0000 -1.0000 1531741 1580228144.10 151.5085 59.9961 32.0000 1.9911 1.9920 418.5239 418.7522 0.0342 -1.0000 -1.0000 1531803 1580228144.20 151.5085 59.9961 32.0000 1.9911 1.9919 418.5928 418.8209 0.0342 -1.0000 -1.0000 1531866 1580228144.30 151.5085 59.9961 32.0000 1.9914 1.9923 418.3842 418.6121 0.0342 -1.0000 -1.0000 1531928 1580228144.40 151.5369 59.9961 32.0000 1.9910 1.9919 418.3910 418.6179 0.0340 -1.0000 -1.0000 1531991 1580228144.50 151.5435 59.9961 32.0000 1.9921 1.9930 418.2987 418.5263 0.0341 -1.0000 -1.0000 1532491 1580228144.60 151.5435 59.9961 32.0000 1.9913 1.9922 418.4572 418.6849 0.0342 -1.0000 -1.0000 1532553 1580228144.70 151.5435 59.9961 32.0000 1.9904 1.9913 418.6312 418.8593 0.0342 -1.0000 -1.0000 1532616 1580228144.80 151.5435 59.9961 32.0000 1.9904 1.9913 418.5781 418.8052 0.0341 -1.0000 -1.0000 1532678 1580228144.90 151.5435 59.9961 32.0000 1.9908 1.9917 418.5423 418.7699 0.0341 -1.0000 -1.0000 1532756 1580228145.00 151.5095 59.9958 32.0000 1.9910 1.9919 418.3689 418.5962 0.0341 -1.0000 -1.0000 1532991 1580228145.10 151.5095 59.9958 32.0000 1.9909 1.9918 418.4615 418.6905 0.0343 -1.0000 -1.0000 1533069 1580228145.20 151.5095 59.9958 32.0000 1.9902 1.9911 418.5628 418.7910 0.0342 -1.0000 -1.0000 1533131 1580228145.30 151.5095 59.9958 32.0000 1.9901 1.9910 418.5253 418.7526 0.0341 -1.0000 -1.0000 1533194 1580228145.40 151.5095 59.9958 32.0000 1.9907 1.9916 418.3983 418.6265 0.0342 -1.0000 -1.0000 1533256 1580228145.50 151.5692 59.9958 32.0000 1.9905 1.9914 418.3154 418.5434 0.0342 -1.0000 -1.0000 1533522 1580228145.60 151.5692 59.9958 32.0000 1.9914 1.9923 418.2424 418.4708 0.0342 -1.0000 -1.0000 1533584 1580228145.70 151.5692 59.9958 32.0000 1.9917 1.9926 418.3865 418.6138 0.0341 -1.0000 -1.0000 1533663 1580228145.80 151.5692 59.9958 32.0000 1.9902 1.9910 418.4797 418.7072 0.0341 -1.0000 -1.0000 1533725 1580228145.90 151.5692 59.9958 32.0000 1.9911 1.9919 418.4158 418.6434 0.0342 -1.0000 -1.0000 1533787 1580228146.00 151.5692 59.9958 32.0000 1.9910 1.9919 418.3017 418.5289 0.0341 -1.0000 -1.0000 1533850 1580228146.10 151.5639 59.9958 32.0000 1.9911 1.9920 418.3497 418.5775 0.0341 -1.0000 -1.0000 1533913 1580228146.20 151.5336 59.9958 32.0000 1.9899 1.9908 418.6291 418.8576 0.0343 -1.0000 -1.0000 1533975 1580228146.30 151.5336 59.9958 32.0000 1.9904 1.9913 418.4292 418.6569 0.0341 -1.0000 -1.0000 1534053 1580228146.40 151.5336 59.9958 32.0000 1.9913 1.9922 418.4177 418.6453 0.0341 -1.0000 -1.0000 1534116 1580228146.50 151.5336 59.9958 32.0000 1.9913 1.9922 418.2999 418.5274 0.0341 -1.0000 -1.0000 1534178 1580228146.60 151.4926 59.9958 32.0000 1.9907 1.9916 418.3540 418.5811 0.0341 -1.0000 -1.0000 1534256 1580228146.70 151.4926 59.9958 32.0000 1.9908 1.9917 418.5024 418.7303 0.0342 -1.0000 -1.0000 1534319 1580228146.80 151.4926 59.9958 32.0000 1.9898 1.9907 418.4835 418.7116 0.0342 -1.0000 -1.0000 1534381 1580228146.90 151.4926 59.9958 32.0000 1.9906 1.9915 418.4649 418.6934 0.0343 -1.0000 -1.0000 1534444 1580228147.00 151.4926 59.9958 32.0000 1.9911 1.9920 418.4108 418.6390 0.0342 -1.0000 -1.0000 1534506 1580228147.10 151.4926 59.9958 32.0000 1.9917 1.9926 418.3949 418.6223 0.0341 -1.0000 -1.0000 1534756 1580228147.20 151.4982 59.9958 32.0000 1.9914 1.9923 418.3193 418.5468 0.0341 -1.0000 -1.0000 1534819 1580228147.30 151.4557 59.9958 32.0000 1.9901 1.9910 418.5082 418.7355 0.0341 -1.0000 -1.0000 1534881 1580228147.40 151.4557 59.9958 32.0000 1.9903 1.9912 418.4912 418.7189 0.0341 -1.0000 -1.0000 1534959 1580228147.50 151.4557 59.9958 32.0000 1.9904 1.9913 418.3752 418.6032 0.0342 -1.0000 -1.0000 1535022 1580228147.60 151.4557 59.9958 32.0000 1.9912 1.9921 418.3232 418.5513 0.0342 -1.0000 -1.0000 1535303 1580228147.70 151.4557 59.9958 32.0000 1.9913 1.9922 418.2487 418.4767 0.0342 -1.0000 -1.0000 1535366 1580228147.80 151.4583 59.9958 32.0000 1.9913 1.9922 418.4490 418.6775 0.0342 -1.0000 -1.0000 1535428 1580228147.90 151.4583 59.9958 32.0000 1.9912 1.9921 418.5316 418.7592 0.0341 -1.0000 -1.0000 1535491 1580228148.00 151.4583 59.9958 32.0000 1.9910 1.9919 418.4885 418.7173 0.0343 -1.0000 -1.0000 1535569 1580228148.10 151.4583 59.9958 32.0000 1.9920 1.9929 418.3338 418.5623 0.0342 -1.0000 -1.0000 1535850 1580228148.20 151.4583 59.9958 32.0000 1.9924 1.9933 418.3096 418.5369 0.0341 -1.0000 -1.0000 1535913 1580228148.30 151.4635 59.9958 32.0000 1.9912 1.9921 418.4652 418.6925 0.0341 -1.0000 -1.0000 1535991 1580228148.40 151.4253 59.9958 32.0000 1.9909 1.9918 418.5216 418.7509 0.0342 -1.0000 -1.0000 1536053 1580228148.50 151.4253 59.9958 32.0000 1.9915 1.9924 418.4476 418.6751 0.0342 -1.0000 -1.0000 1536116 1580228148.60 151.4253 59.9958 32.0000 1.9923 1.9932 418.2954 418.5239 0.0343 -1.0000 -1.0000 1536350 1580228148.70 151.4253 59.9958 32.0000 1.9916 1.9925 418.3769 418.6042 0.0341 -1.0000 -1.0000 1536412 1580228148.80 151.4253 59.9958 32.0000 1.9909 1.9918 418.4401 418.6680 0.0341 -1.0000 -1.0000 1536475 1580228148.90 151.4759 59.9958 32.0000 1.9908 1.9917 418.5106 418.7386 0.0342 -1.0000 -1.0000 1536537 1580228149.00 151.4759 59.9958 32.0000 1.9910 1.9919 418.6341 418.8619 0.0342 -1.0000 -1.0000 1536600 1580228149.10 151.4759 59.9958 32.0000 1.9920 1.9929 418.4559 418.6842 0.0343 -1.0000 -1.0000 1536850 1580228149.20 151.4759 59.9958 32.0000 1.9916 1.9925 418.2918 418.5197 0.0342 -1.0000 -1.0000 1536912 1580228149.30 151.4759 59.9958 32.0000 1.9914 1.9923 418.3686 418.5966 0.0343 -1.0000 -1.0000 1536959 1580228149.40 151.5373 59.9958 32.0000 1.9910 1.9919 418.4352 418.6635 0.0342 -1.0000 -1.0000 1537037 1580228149.50 151.5406 59.9958 32.0000 1.9908 1.9917 418.4232 418.6513 0.0342 -1.0000 -1.0000 1537100 1580228149.60 151.5406 59.9958 32.0000 1.9910 1.9919 418.3752 418.6038 0.0343 -1.0000 -1.0000 1537178 1580228149.70 151.5406 59.9958 32.0000 1.9917 1.9926 418.3033 418.5321 0.0343 -1.0000 -1.0000 1537350 1580228149.80 151.5406 59.9958 32.0000 1.9913 1.9922 418.3519 418.5799 0.0342 -1.0000 -1.0000 1537413 1580228149.90 151.5406 59.9958 32.0000 1.9907 1.9916 418.5431 418.7717 0.0343 -1.0000 -1.0000 1537475 1580228150.00 151.5462 59.9965 32.0000 1.9902 1.9911 418.4750 418.7043 0.0344 -1.0000 -1.0000 1537553 1580228150.10 151.5462 59.9965 32.0000 1.9908 1.9917 418.3882 418.6166 0.0342 -1.0000 -1.0000 1537616 1580228150.20 151.5462 59.9965 32.0000 1.9922 1.9931 418.3478 418.5757 0.0342 -1.0000 -1.0000 1537803 1580228150.30 151.5462 59.9965 32.0000 1.9918 1.9927 418.3290 418.5565 0.0341 -1.0000 -1.0000 1537866 1580228150.40 151.5462 59.9965 32.0000 1.9907 1.9916 418.4675 418.6956 0.0342 -1.0000 -1.0000 1537928 1580228150.50 151.5176 59.9965 32.0000 1.9900 1.9909 418.5359 418.7648 0.0343 -1.0000 -1.0000 1537991 1580228150.60 151.5176 59.9965 32.0000 1.9914 1.9923 418.4556 418.6831 0.0341 -1.0000 -1.0000 1538069 1580228150.70 151.5176 59.9965 32.0000 1.9917 1.9926 418.4038 418.6314 0.0342 -1.0000 -1.0000 1538303 1580228150.80 151.5176 59.9965 32.0000 1.9905 1.9914 418.4868 418.7153 0.0343 -1.0000 -1.0000 1538366 1580228150.90 151.5176 59.9965 32.0000 1.9903 1.9912 418.4848 418.7137 0.0343 -1.0000 -1.0000 1538444 1580228151.00 151.4638 59.9965 32.0000 1.9917 1.9926 418.3860 418.6145 0.0343 -1.0000 -1.0000 1538506 1580228151.10 151.4193 59.9965 32.0000 1.9916 1.9925 418.2526 418.4805 0.0342 -1.0000 -1.0000 1538584 1580228151.20 151.4193 59.9965 32.0000 1.9918 1.9927 418.3660 418.5948 0.0343 -1.0000 -1.0000 1539287 1580228151.30 151.4193 59.9965 32.0000 1.9907 1.9916 418.3113 418.5390 0.0341 -1.0000 -1.0000 1539350 1580228151.40 151.4193 59.9965 32.0000 1.9897 1.9906 418.4887 418.7158 0.0341 -1.0000 -1.0000 1539428 1580228151.50 151.4193 59.9965 32.0000 1.9905 1.9914 418.4916 418.7195 0.0341 -1.0000 -1.0000 1539491 1580228151.60 151.4419 59.9965 32.0000 1.9912 1.9921 418.5396 418.7672 0.0342 -1.0000 -1.0000 1539553 1580228151.70 151.4419 59.9965 32.0000 1.9907 1.9916 418.4831 418.7113 0.0343 -1.0000 -1.0000 1539756 1580228151.80 151.4419 59.9965 32.0000 1.9920 1.9929 418.2817 418.5111 0.0343 -1.0000 -1.0000 1539819 1580228151.90 151.4419 59.9965 32.0000 1.9905 1.9914 418.4303 418.6589 0.0343 -1.0000 -1.0000 1539866 1580228152.00 151.4419 59.9965 32.0000 1.9906 1.9915 418.5696 418.7978 0.0342 -1.0000 -1.0000 1539944 1580228152.10 151.4470 59.9965 32.0000 1.9907 1.9916 418.4629 418.6918 0.0344 -1.0000 -1.0000 1540006 1580228152.20 151.4475 59.9965 32.0000 1.9908 1.9917 418.3667 418.5960 0.0343 -1.0000 -1.0000 1540100 1580228152.30 151.4475 59.9965 32.0000 1.9915 1.9924 418.3634 418.5915 0.0342 -1.0000 -1.0000 1540163 1580228152.40 151.4475 59.9965 32.0000 1.9914 1.9923 418.4219 418.6499 0.0342 -1.0000 -1.0000 1540241 1580228152.50 151.4475 59.9965 32.0000 1.9897 1.9906 418.5132 418.7413 0.0342 -1.0000 -1.0000 1540303 1580228152.60 151.4474 59.9965 32.0000 1.9903 1.9912 418.4720 418.6988 0.0340 -1.0000 -1.0000 1540381 1580228152.70 151.4472 59.9965 32.0000 1.9908 1.9917 418.5457 418.7737 0.0342 -1.0000 -1.0000 1540600 1580228152.80 151.4472 59.9965 32.0000 1.9905 1.9914 418.4724 418.7011 0.0343 -1.0000 -1.0000 1540662 1580228152.90 151.4472 59.9965 32.0000 1.9909 1.9918 418.4056 418.6341 0.0343 -1.0000 -1.0000 1540741 1580228153.00 151.4472 59.9965 32.0000 1.9908 1.9917 418.4198 418.6483 0.0343 -1.0000 -1.0000 1540803 1580228153.10 151.4472 59.9965 32.0000 1.9901 1.9910 418.5423 418.7707 0.0342 -1.0000 -1.0000 1540866 1580228153.20 151.4650 59.9965 32.0000 1.9917 1.9926 418.4452 418.6738 0.0342 -1.0000 -1.0000 1541100 1580228153.30 151.4650 59.9965 32.0000 1.9923 1.9932 418.3862 418.6137 0.0342 -1.0000 -1.0000 1541162 1580228153.40 151.4650 59.9965 32.0000 1.9912 1.9921 418.2793 418.5078 0.0343 -1.0000 -1.0000 1541241 1580228153.50 151.4650 59.9965 32.0000 1.9911 1.9920 418.2992 418.5285 0.0343 -1.0000 -1.0000 1541303 1580228153.60 151.4650 59.9965 32.0000 1.9905 1.9914 418.4104 418.6385 0.0343 -1.0000 -1.0000 1541366 1580228153.70 151.5232 59.9965 32.0000 1.9913 1.9922 418.5475 418.7759 0.0342 -1.0000 -1.0000 1541444 1580228153.80 151.5315 59.9965 32.0000 1.9914 1.9923 418.5176 418.7464 0.0343 -1.0000 -1.0000 1541616 1580228153.90 151.5315 59.9965 32.0000 1.9915 1.9924 418.3606 418.5890 0.0342 -1.0000 -1.0000 1541678 1580228154.00 151.5315 59.9965 32.0000 1.9909 1.9918 418.4404 418.6688 0.0343 -1.0000 -1.0000 1541741 1580228154.10 151.5315 59.9965 32.0000 1.9910 1.9919 418.5121 418.7408 0.0343 -1.0000 -1.0000 1541803 1580228154.20 151.5315 59.9965 32.0000 1.9905 1.9914 418.4999 418.7275 0.0341 -1.0000 -1.0000 1541866 1580228154.30 151.4990 59.9965 32.0000 1.9906 1.9914 418.4179 418.6455 0.0342 -1.0000 -1.0000 1542131 1580228154.40 151.4990 59.9965 32.0000 1.9914 1.9923 418.3353 418.5638 0.0343 -1.0000 -1.0000 1542194 1580228154.50 151.4990 59.9965 32.0000 1.9908 1.9917 418.2912 418.5201 0.0343 -1.0000 -1.0000 1542256 1580228154.60 151.4990 59.9965 32.0000 1.9913 1.9922 418.4419 418.6706 0.0343 -1.0000 -1.0000 1542334 1580228154.70 151.4990 59.9965 32.0000 1.9908 1.9917 418.4732 418.7020 0.0343 -1.0000 -1.0000 1542397 1580228154.80 151.5242 59.9969 32.0000 1.9904 1.9913 418.4810 418.7092 0.0342 -1.0000 -1.0000 1542569 1580228154.90 151.5271 59.9970 32.0000 1.9915 1.9924 418.3352 418.5630 0.0342 -1.0000 -1.0000 1542647 1580228155.00 151.5271 59.9970 32.0000 1.9911 1.9920 418.3563 418.5856 0.0344 -1.0000 -1.0000 1542709 1580228155.10 151.5271 59.9970 32.0000 1.9911 1.9920 418.4335 418.6620 0.0342 -1.0000 -1.0000 1542772 1580228155.20 151.5271 59.9970 32.0000 1.9902 1.9911 418.5266 418.7551 0.0343 -1.0000 -1.0000 1542834 1580228155.30 151.5271 59.9970 32.0000 1.9900 1.9909 418.5111 418.7384 0.0341 -1.0000 -1.0000 1543069 1580228155.40 151.5057 59.9970 32.0000 1.9914 1.9923 418.3648 418.5933 0.0342 -1.0000 -1.0000 1543131 1580228155.50 151.5057 59.9970 32.0000 1.9911 1.9919 418.3678 418.5962 0.0343 -1.0000 -1.0000 1543194 1580228155.60 151.5057 59.9970 32.0000 1.9906 1.9915 418.3648 418.5927 0.0342 -1.0000 -1.0000 1543272 1580228155.70 151.5057 59.9970 32.0000 1.9901 1.9910 418.5023 418.7302 0.0341 -1.0000 -1.0000 1543334 1580228155.80 151.5057 59.9970 32.0000 1.9913 1.9922 418.5181 418.7458 0.0342 -1.0000 -1.0000 1543616 1580228155.90 151.4934 59.9970 32.0000 1.9918 1.9927 418.2387 418.4664 0.0342 -1.0000 -1.0000 1543678 1580228156.00 151.4934 59.9970 32.0000 1.9906 1.9915 418.3259 418.5548 0.0343 -1.0000 -1.0000 1543756 1580228156.10 151.4934 59.9970 32.0000 1.9906 1.9915 418.3800 418.6091 0.0344 -1.0000 -1.0000 1543819 1580228156.20 151.4934 59.9970 32.0000 1.9901 1.9910 418.4704 418.6989 0.0343 -1.0000 -1.0000 1543881 1580228156.30 151.4934 59.9970 32.0000 1.9906 1.9915 418.4507 418.6804 0.0344 -1.0000 -1.0000 1544053 1580228156.40 151.5153 59.9970 32.0000 1.9910 1.9919 418.3029 418.5316 0.0343 -1.0000 -1.0000 1544116 1580228156.50 151.5312 59.9970 32.0000 1.9908 1.9917 418.1956 418.4238 0.0342 -1.0000 -1.0000 1544178 1580228156.60 151.5312 59.9970 32.0000 1.9907 1.9916 418.4183 418.6471 0.0343 -1.0000 -1.0000 1544272 1580228156.70 151.5312 59.9970 32.0000 1.9904 1.9913 418.5306 418.7588 0.0342 -1.0000 -1.0000 1544319 1580228156.80 151.5312 59.9970 32.0000 1.9910 1.9919 418.5845 418.8132 0.0343 -1.0000 -1.0000 1544600 1580228156.90 151.5312 59.9970 32.0000 1.9905 1.9914 418.4780 418.7077 0.0344 -1.0000 -1.0000 1544678 1580228157.00 151.4597 59.9970 32.0000 1.9914 1.9923 418.4038 418.6320 0.0342 -1.0000 -1.0000 1544741 1580228157.10 151.4597 59.9970 32.0000 1.9910 1.9919 418.2575 418.4853 0.0342 -1.0000 -1.0000 1544803 1580228157.20 151.4597 59.9970 32.0000 1.9909 1.9918 418.3935 418.6219 0.0342 -1.0000 -1.0000 1544881 1580228157.30 151.4597 59.9970 32.0000 1.9904 1.9913 418.5666 418.7949 0.0343 -1.0000 -1.0000 1544944 1580228157.40 151.4597 59.9970 32.0000 1.9908 1.9917 418.4107 418.6388 0.0342 -1.0000 -1.0000 1545475 1580228157.50 151.4437 59.9970 32.0000 1.9914 1.9923 418.3377 418.5656 0.0342 -1.0000 -1.0000 1545537 1580228157.60 151.4424 59.9970 32.0000 1.9910 1.9919 418.3206 418.5485 0.0342 -1.0000 -1.0000 1545600 1580228157.70 151.4424 59.9970 32.0000 1.9903 1.9912 418.4549 418.6832 0.0343 -1.0000 -1.0000 1545678 1580228157.80 151.4424 59.9970 32.0000 1.9897 1.9906 418.5411 418.7695 0.0342 -1.0000 -1.0000 1545741 1580228157.90 151.4424 59.9970 32.0000 1.9909 1.9918 418.4345 418.6629 0.0343 -1.0000 -1.0000 1545803 1580228158.00 151.4424 59.9970 32.0000 1.9906 1.9915 418.3621 418.5908 0.0343 -1.0000 -1.0000 1545881 1580228158.10 151.4624 59.9970 32.0000 1.9910 1.9919 418.3148 418.5439 0.0344 -1.0000 -1.0000 1545944 1580228158.20 151.4624 59.9970 32.0000 1.9906 1.9915 418.4924 418.7218 0.0344 -1.0000 -1.0000 1546006 1580228158.30 151.4624 59.9970 32.0000 1.9903 1.9912 418.5243 418.7528 0.0343 -1.0000 -1.0000 1546069 1580228158.40 151.4624 59.9970 32.0000 1.9895 1.9904 418.4680 418.6969 0.0342 -1.0000 -1.0000 1546381 1580228158.50 151.4624 59.9970 32.0000 1.9907 1.9916 418.4227 418.6507 0.0342 -1.0000 -1.0000 1546444 1580228158.60 151.4817 59.9970 32.0000 1.9906 1.9915 418.3541 418.5831 0.0344 -1.0000 -1.0000 1546506 1580228158.70 151.4817 59.9970 32.0000 1.9906 1.9915 418.3552 418.5842 0.0343 -1.0000 -1.0000 1546569 1580228158.80 151.4817 59.9970 32.0000 1.9897 1.9906 418.4684 418.6968 0.0343 -1.0000 -1.0000 1546631 1580228158.90 151.4817 59.9970 32.0000 1.9904 1.9913 418.4408 418.6706 0.0345 -1.0000 -1.0000 1546866 1580228159.00 151.4817 59.9970 32.0000 1.9909 1.9918 418.4577 418.6854 0.0342 -1.0000 -1.0000 1546928 1580228159.10 151.4908 59.9970 32.0000 1.9907 1.9916 418.3208 418.5489 0.0342 -1.0000 -1.0000 1547006 1580228159.20 151.4947 59.9970 32.0000 1.9905 1.9914 418.3232 418.5517 0.0343 -1.0000 -1.0000 1547069 1580228159.30 151.4947 59.9970 32.0000 1.9912 1.9921 418.3356 418.5649 0.0344 -1.0000 -1.0000 1547147 1580228159.40 151.4947 59.9970 32.0000 1.9902 1.9911 418.4253 418.6535 0.0342 -1.0000 -1.0000 1547381 1580228159.50 151.4947 59.9970 32.0000 1.9902 1.9911 418.4811 418.7098 0.0343 -1.0000 -1.0000 1547444 1580228159.60 151.4947 59.9970 32.0000 1.9902 1.9911 418.4511 418.6802 0.0344 -1.0000 -1.0000 1547506 1580228159.70 151.4509 59.9956 32.0000 1.9904 1.9913 418.3700 418.5991 0.0344 -1.0000 -1.0000 1547569 1580228159.80 151.4509 59.9956 32.0000 1.9900 1.9909 418.4678 418.6971 0.0344 -1.0000 -1.0000 1547631 1580228159.90 151.4509 59.9956 32.0000 1.9901 1.9910 418.5252 418.7543 0.0344 -1.0000 -1.0000 1548256 1580228160.00 151.4509 59.9956 32.0000 1.9905 1.9914 418.3754 418.6042 0.0342 -1.0000 -1.0000 1548334 1580228160.10 151.4509 59.9956 32.0000 1.9914 1.9923 418.2959 418.5249 0.0344 -1.0000 -1.0000 1548397 1580228160.20 151.4509 59.9956 32.0000 1.9915 1.9924 418.2863 418.5144 0.0343 -1.0000 -1.0000 1548459 1580228160.30 151.4512 59.9956 32.0000 1.9905 1.9914 418.2812 418.5105 0.0344 -1.0000 -1.0000 1548522 1580228160.40 151.4513 59.9956 32.0000 1.9895 1.9904 418.4069 418.6356 0.0343 -1.0000 -1.0000 1548584 1580228160.50 151.4513 59.9956 32.0000 1.9903 1.9912 418.4256 418.6537 0.0343 -1.0000 -1.0000 1548647 1580228160.60 151.4513 59.9956 32.0000 1.9911 1.9920 418.3729 418.6022 0.0344 -1.0000 -1.0000 1548725 1580228160.70 151.4513 59.9956 32.0000 1.9920 1.9929 418.2635 418.4920 0.0343 -1.0000 -1.0000 1548787 1580228160.80 151.4513 59.9956 32.0000 1.9912 1.9921 418.5265 418.7553 0.0343 -1.0000 -1.0000 1548850 1580228160.90 151.3999 59.9956 32.0000 1.9905 1.9914 418.5421 418.7712 0.0343 -1.0000 -1.0000 1548928 1580228161.00 151.3999 59.9956 32.0000 1.9911 1.9920 418.3750 418.6036 0.0343 -1.0000 -1.0000 1548991 1580228161.10 151.3999 59.9956 32.0000 1.9910 1.9919 418.2558 418.4841 0.0342 -1.0000 -1.0000 1549053 1580228161.20 151.3999 59.9956 32.0000 1.9908 1.9917 418.3993 418.6263 0.0341 -1.0000 -1.0000 1549116 1580228161.30 151.3999 59.9956 32.0000 1.9900 1.9909 418.5459 418.7743 0.0343 -1.0000 -1.0000 1549178 1580228161.40 151.5021 59.9956 32.0000 1.9906 1.9915 418.6030 418.8329 0.0344 -1.0000 -1.0000 1549256 1580228161.50 151.5028 59.9956 32.0000 1.9911 1.9920 418.4789 418.7075 0.0343 -1.0000 -1.0000 1549475 1580228161.60 151.5028 59.9956 32.0000 1.9909 1.9918 418.3371 418.5661 0.0344 -1.0000 -1.0000 1549537 1580228161.70 151.5028 59.9956 32.0000 1.9918 1.9927 418.3716 418.6011 0.0344 -1.0000 -1.0000 1549616 1580228161.80 151.5028 59.9956 32.0000 1.9920 1.9929 418.2951 418.5239 0.0343 -1.0000 -1.0000 1549678 1580228161.90 151.5028 59.9956 32.0000 1.9913 1.9922 418.4214 418.6500 0.0343 -1.0000 -1.0000 1549741 1580228162.00 151.5024 59.9956 32.0000 1.9906 1.9915 418.5136 418.7425 0.0343 -1.0000 -1.0000 1549819 1580228162.10 151.4938 59.9956 32.0000 1.9912 1.9921 418.3981 418.6273 0.0343 -1.0000 -1.0000 1549881 1580228162.20 151.4938 59.9956 32.0000 1.9916 1.9925 418.4154 418.6438 0.0343 -1.0000 -1.0000 1549944 1580228162.30 151.4938 59.9956 32.0000 1.9910 1.9919 418.4939 418.7223 0.0343 -1.0000 -1.0000 1550006 1580228162.40 151.4938 59.9956 32.0000 1.9906 1.9915 418.5541 418.7833 0.0343 -1.0000 -1.0000 1550069 1580228162.50 151.4938 59.9956 32.0000 1.9902 1.9911 418.5535 418.7820 0.0343 -1.0000 -1.0000 1550256 1580228162.60 151.4735 59.9956 32.0000 1.9908 1.9917 418.6166 418.8452 0.0342 -1.0000 -1.0000 1550319 1580228162.70 151.4735 59.9956 32.0000 1.9915 1.9924 418.3153 418.5434 0.0343 -1.0000 -1.0000 1550381 1580228162.80 151.4735 59.9956 32.0000 1.9917 1.9926 418.2770 418.5061 0.0344 -1.0000 -1.0000 1550444 1580228162.90 151.4735 59.9956 32.0000 1.9916 1.9925 418.3091 418.5381 0.0343 -1.0000 -1.0000 1550522 1580228163.00 151.4735 59.9956 32.0000 1.9915 1.9924 418.4078 418.6365 0.0343 -1.0000 -1.0000 1550616 1580228163.10 151.4917 59.9956 32.0000 1.9910 1.9919 418.4927 418.7218 0.0343 -1.0000 -1.0000 1550694 1580228163.20 151.5048 59.9956 32.0000 1.9914 1.9923 418.3734 418.6013 0.0342 -1.0000 -1.0000 1550756 1580228163.30 151.5048 59.9956 32.0000 1.9917 1.9926 418.2307 418.4587 0.0343 -1.0000 -1.0000 1550819 1580228163.40 151.5048 59.9956 32.0000 1.9910 1.9919 418.4041 418.6330 0.0343 -1.0000 -1.0000 1550881 1580228163.50 151.5048 59.9956 32.0000 1.9909 1.9918 418.4900 418.7189 0.0343 -1.0000 -1.0000 1551944 1580228163.60 151.5048 59.9956 32.0000 1.9906 1.9915 418.5463 418.7754 0.0344 -1.0000 -1.0000 1552006 1580228163.70 151.5572 59.9956 32.0000 1.9908 1.9917 418.4879 418.7164 0.0342 -1.0000 -1.0000 1552069 1580228163.80 151.5572 59.9956 32.0000 1.9913 1.9922 418.3160 418.5439 0.0342 -1.0000 -1.0000 1552131 1580228163.90 151.5572 59.9956 32.0000 1.9916 1.9925 418.2685 418.4971 0.0343 -1.0000 -1.0000 1552194 1580228164.00 151.5572 59.9956 32.0000 1.9910 1.9919 418.3802 418.6101 0.0345 -1.0000 -1.0000 1552272 1580228164.10 151.5572 59.9956 32.0000 1.9908 1.9917 418.4440 418.6732 0.0343 -1.0000 -1.0000 1552334 1580228164.20 151.5867 59.9956 32.0000 1.9911 1.9920 418.4025 418.6312 0.0343 -1.0000 -1.0000 1552397 1580228164.30 151.5952 59.9956 32.0000 1.9912 1.9921 418.2506 418.4793 0.0343 -1.0000 -1.0000 1552475 1580228164.40 151.5952 59.9956 32.0000 1.9912 1.9921 418.3057 418.5342 0.0343 -1.0000 -1.0000 1552537 1580228164.50 151.5952 59.9956 32.0000 1.9904 1.9913 418.4015 418.6309 0.0344 -1.0000 -1.0000 1552600 1580228164.60 151.5952 59.9956 32.0000 1.9898 1.9907 418.5620 418.7914 0.0343 -1.0000 -1.0000 1552678 1580228164.70 151.5952 59.9956 32.0000 1.9909 1.9918 418.3725 418.6025 0.0344 -1.0000 -1.0000 1552741 1580228164.80 151.5242 59.9961 32.0000 1.9912 1.9921 418.3934 418.6217 0.0342 -1.0000 -1.0000 1552803 1580228164.90 151.5242 59.9961 32.0000 1.9916 1.9925 418.2841 418.5126 0.0343 -1.0000 -1.0000 1552866 1580228165.00 151.5242 59.9961 32.0000 1.9914 1.9923 418.2777 418.5054 0.0342 -1.0000 -1.0000 1552928 1580228165.10 151.5242 59.9961 32.0000 1.9913 1.9922 418.4014 418.6302 0.0344 -1.0000 -1.0000 1553116 1580228165.20 151.5242 59.9961 32.0000 1.9908 1.9917 418.4269 418.6557 0.0343 -1.0000 -1.0000 1553178 1580228165.30 151.4723 59.9961 32.0000 1.9909 1.9918 418.3835 418.6131 0.0345 -1.0000 -1.0000 1553241 1580228165.40 151.4707 59.9961 32.0000 1.9921 1.9930 418.3101 418.5395 0.0343 -1.0000 -1.0000 1553319 1580228165.50 151.4707 59.9961 32.0000 1.9916 1.9925 418.2999 418.5273 0.0341 -1.0000 -1.0000 1553381 1580228165.60 151.4707 59.9961 32.0000 1.9911 1.9920 418.4415 418.6700 0.0343 -1.0000 -1.0000 1553569 1580228165.70 151.4707 59.9961 32.0000 1.9907 1.9916 418.4967 418.7253 0.0343 -1.0000 -1.0000 1553647 1580228165.80 151.4702 59.9961 32.0000 1.9906 1.9914 418.5252 418.7542 0.0344 -1.0000 -1.0000 1553709 1580228165.90 151.4576 59.9961 32.0000 1.9913 1.9922 418.4579 418.6873 0.0344 -1.0000 -1.0000 1553772 1580228166.00 151.4576 59.9961 32.0000 1.9914 1.9923 418.3088 418.5385 0.0344 -1.0000 -1.0000 1553834 1580228166.10 151.4576 59.9961 32.0000 1.9905 1.9914 418.4168 418.6461 0.0344 -1.0000 -1.0000 1554350 1580228166.20 151.4576 59.9961 32.0000 1.9908 1.9917 418.4502 418.6794 0.0344 -1.0000 -1.0000 1554412 1580228166.30 151.4576 59.9961 32.0000 1.9916 1.9925 418.4405 418.6700 0.0344 -1.0000 -1.0000 1554491 1580228166.40 151.4576 59.9961 32.0000 1.9918 1.9927 418.3279 418.5574 0.0344 -1.0000 -1.0000 1554553 1580228166.50 151.4714 59.9961 32.0000 1.9913 1.9922 418.2742 418.5033 0.0344 -1.0000 -1.0000 1554616 1580228166.60 151.4714 59.9961 32.0000 1.9908 1.9917 418.3899 418.6195 0.0344 -1.0000 -1.0000 1554694 1580228166.70 151.4714 59.9961 32.0000 1.9908 1.9917 418.4164 418.6451 0.0343 -1.0000 -1.0000 1554866 1580228166.80 151.4714 59.9961 32.0000 1.9908 1.9917 418.5539 418.7832 0.0344 -1.0000 -1.0000 1554928 1580228166.90 151.4714 59.9961 32.0000 1.9910 1.9919 418.4256 418.6548 0.0344 -1.0000 -1.0000 1554991 1580228167.00 151.5660 59.9961 32.0000 1.9918 1.9927 418.2829 418.5123 0.0344 -1.0000 -1.0000 1555069 1580228167.10 151.5660 59.9961 32.0000 1.9915 1.9924 418.2989 418.5281 0.0344 -1.0000 -1.0000 1555194 1580228167.20 151.5660 59.9961 32.0000 1.9908 1.9917 418.4605 418.6900 0.0345 -1.0000 -1.0000 1555381 1580228167.30 151.5660 59.9961 32.0000 1.9903 1.9912 418.4646 418.6937 0.0343 -1.0000 -1.0000 1555444 1580228167.40 151.5660 59.9961 32.0000 1.9904 1.9913 418.5271 418.7564 0.0344 -1.0000 -1.0000 1555522 1580228167.50 151.5660 59.9961 32.0000 1.9919 1.9928 418.4170 418.6466 0.0345 -1.0000 -1.0000 1555584 1580228167.60 151.5917 59.9961 32.0000 1.9910 1.9919 418.3480 418.5775 0.0343 -1.0000 -1.0000 1555647 1580228167.70 151.5917 59.9961 32.0000 1.9908 1.9917 418.4897 418.7187 0.0344 -1.0000 -1.0000 1555834 1580228167.80 151.5917 59.9961 32.0000 1.9911 1.9920 418.5584 418.7885 0.0345 -1.0000 -1.0000 1555897 1580228167.90 151.5917 59.9961 32.0000 1.9913 1.9922 418.5172 418.7465 0.0343 -1.0000 -1.0000 1555959 1580228168.00 151.5917 59.9961 32.0000 1.9921 1.9930 418.3348 418.5639 0.0344 -1.0000 -1.0000 1556037 1580228168.10 151.5832 59.9961 32.0000 1.9919 1.9928 418.1949 418.4244 0.0345 -1.0000 -1.0000 1556100 1580228168.20 151.5735 59.9961 32.0000 1.9916 1.9925 418.3921 418.6211 0.0344 -1.0000 -1.0000 1556350 1580228168.30 151.5735 59.9961 32.0000 1.9911 1.9920 418.4176 418.6495 0.0347 -1.0000 -1.0000 1556444 1580228168.40 151.5735 59.9961 32.0000 1.9908 1.9917 418.5038 418.7336 0.0345 -1.0000 -1.0000 1556506 1580228168.50 151.5735 59.9961 32.0000 1.9912 1.9921 418.4634 418.6929 0.0344 -1.0000 -1.0000 1556569 1580228168.60 151.5735 59.9961 32.0000 1.9909 1.9918 418.4065 418.6361 0.0344 -1.0000 -1.0000 1556631 1580228168.70 151.5873 59.9961 32.0000 1.9911 1.9920 418.3639 418.5930 0.0343 -1.0000 -1.0000 1556694 1580228168.80 151.5873 59.9961 32.0000 1.9903 1.9912 418.4270 418.6557 0.0343 -1.0000 -1.0000 1556756 1580228168.90 151.5873 59.9961 32.0000 1.9910 1.9919 418.4492 418.6796 0.0345 -1.0000 -1.0000 1556834 1580228169.00 151.5873 59.9961 32.0000 1.9919 1.9928 418.3920 418.6208 0.0343 -1.0000 -1.0000 1556912 1580228169.10 151.5873 59.9961 32.0000 1.9916 1.9925 418.2908 418.5199 0.0344 -1.0000 -1.0000 1556975 1580228169.20 151.5902 59.9961 32.0000 1.9918 1.9927 418.2756 418.5051 0.0344 -1.0000 -1.0000 1557037 1580228169.30 151.5909 59.9961 32.0000 1.9913 1.9921 418.3668 418.5965 0.0345 -1.0000 -1.0000 1557272 1580228169.40 151.5909 59.9961 32.0000 1.9910 1.9919 418.4271 418.6556 0.0342 -1.0000 -1.0000 1557334 1580228169.50 151.5909 59.9961 32.0000 1.9913 1.9922 418.2142 418.4437 0.0343 -1.0000 -1.0000 1557413 1580228169.60 151.5909 59.9961 32.0000 1.9913 1.9922 418.3252 418.5532 0.0343 -1.0000 -1.0000 1557475 1580228169.70 151.5909 59.9961 32.0000 1.9914 1.9923 418.3175 418.5468 0.0344 -1.0000 -1.0000 1557537 1580228169.80 151.5243 59.9957 32.0000 1.9914 1.9923 418.4454 418.6751 0.0345 -1.0000 -1.0000 1557772 1580228169.90 151.5243 59.9957 32.0000 1.9913 1.9922 418.3870 418.6171 0.0345 -1.0000 -1.0000 1557834 1580228170.00 151.5243 59.9957 32.0000 1.9919 1.9928 418.2366 418.4657 0.0343 -1.0000 -1.0000 1557897 1580228170.10 151.5243 59.9957 32.0000 1.9910 1.9919 418.3546 418.5833 0.0343 -1.0000 -1.0000 1557975 1580228170.20 151.5243 59.9957 32.0000 1.9909 1.9918 418.6510 418.8811 0.0345 -1.0000 -1.0000 1558037 1580228170.30 151.5243 59.9957 32.0000 1.9904 1.9913 418.5318 418.7612 0.0344 -1.0000 -1.0000 1558287 1580228170.40 151.5131 59.9957 32.0000 1.9914 1.9923 418.4684 418.6984 0.0345 -1.0000 -1.0000 1558350 1580228170.50 151.4471 59.9957 32.0000 1.9915 1.9924 418.2783 418.5071 0.0343 -1.0000 -1.0000 1558412 1580228170.60 151.4471 59.9957 32.0000 1.9915 1.9924 418.3111 418.5407 0.0345 -1.0000 -1.0000 1558491 1580228170.70 151.4471 59.9957 32.0000 1.9907 1.9916 418.3533 418.5837 0.0345 -1.0000 -1.0000 1558569 1580228170.80 151.4471 59.9957 32.0000 1.9909 1.9917 418.4791 418.7086 0.0345 -1.0000 -1.0000 1558741 1580228170.90 151.4471 59.9957 32.0000 1.9907 1.9916 418.3721 418.6016 0.0344 -1.0000 -1.0000 1558819 1580228171.00 151.4503 59.9957 32.0000 1.9910 1.9919 418.3087 418.5377 0.0344 -1.0000 -1.0000 1558881 1580228171.10 151.4503 59.9957 32.0000 1.9915 1.9924 418.1848 418.4158 0.0347 -1.0000 -1.0000 1558959 1580228171.20 151.4503 59.9957 32.0000 1.9913 1.9922 418.3435 418.5735 0.0344 -1.0000 -1.0000 1559022 1580228171.30 151.4503 59.9957 32.0000 1.9902 1.9911 418.5061 418.7356 0.0344 -1.0000 -1.0000 1559491 1580228171.40 151.4503 59.9957 32.0000 1.9904 1.9913 418.4754 418.7053 0.0344 -1.0000 -1.0000 1559569 1580228171.50 151.4306 59.9957 32.0000 1.9912 1.9921 418.3823 418.6115 0.0345 -1.0000 -1.0000 1559631 1580228171.60 151.4247 59.9957 32.0000 1.9911 1.9920 418.1567 418.3868 0.0345 -1.0000 -1.0000 1559694 1580228171.70 151.4247 59.9957 32.0000 1.9906 1.9915 418.2487 418.4781 0.0345 -1.0000 -1.0000 1559772 1580228171.80 151.4247 59.9957 32.0000 1.9906 1.9915 418.3547 418.5851 0.0346 -1.0000 -1.0000 1559834 1580228171.90 151.4247 59.9957 32.0000 1.9898 1.9907 418.4164 418.6471 0.0345 -1.0000 -1.0000 1559897 1580228172.00 151.4247 59.9957 32.0000 1.9900 1.9909 418.4050 418.6339 0.0344 -1.0000 -1.0000 1559975 1580228172.10 151.5028 59.9957 32.0000 1.9908 1.9917 418.2180 418.4476 0.0345 -1.0000 -1.0000 1600037 1580228172.20 151.5028 59.9957 32.0000 1.9914 1.9923 418.2165 418.4465 0.0345 -1.0000 -1.0000 1600100 1580228172.30 151.5028 59.9957 32.0000 1.9907 1.9916 418.3943 418.6236 0.0344 -1.0000 -1.0000 1600350 1580228172.40 151.5028 59.9957 32.0000 1.9908 1.9917 418.3664 418.5959 0.0344 -1.0000 -1.0000 1600412 1580228172.50 151.5028 59.9957 32.0000 1.9902 1.9911 418.3095 418.5390 0.0345 -1.0000 -1.0000 1600475 1580228172.60 151.5219 59.9957 32.0000 1.9901 1.9910 418.2614 418.4900 0.0343 -1.0000 -1.0000 1600553 1580228172.70 151.5257 59.9957 32.0000 1.9907 1.9916 418.2571 418.4861 0.0344 -1.0000 -1.0000 1600616 1580228172.80 151.5257 59.9957 32.0000 1.9899 1.9908 418.3528 418.5823 0.0344 -1.0000 -1.0000 1600897 1580228172.90 151.5257 59.9957 32.0000 1.9901 1.9910 418.4561 418.6851 0.0343 -1.0000 -1.0000 1600975 1580228173.00 151.5257 59.9957 32.0000 1.9902 1.9911 418.4776 418.7069 0.0345 -1.0000 -1.0000 1601037 1580228173.10 151.5257 59.9957 32.0000 1.9899 1.9908 418.3827 418.6126 0.0345 -1.0000 -1.0000 1601100 1580228173.20 151.5030 59.9957 32.0000 1.9905 1.9914 418.2083 418.4387 0.0345 -1.0000 -1.0000 1601162 1580228173.30 151.4922 59.9957 32.0000 1.9906 1.9915 418.2898 418.5190 0.0344 -1.0000 -1.0000 1601225 1580228173.40 151.4922 59.9957 32.0000 1.9903 1.9912 418.3404 418.5689 0.0343 -1.0000 -1.0000 1601366 1580228173.50 151.4922 59.9957 32.0000 1.9903 1.9912 418.4112 418.6407 0.0345 -1.0000 -1.0000 1601428 1580228173.60 151.4922 59.9957 32.0000 1.9900 1.9910 418.3587 418.5887 0.0344 -1.0000 -1.0000 1601491 1580228173.70 151.4922 59.9957 32.0000 1.9906 1.9915 418.2826 418.5116 0.0344 -1.0000 -1.0000 1601569 1580228173.80 151.4365 59.9957 32.0000 1.9907 1.9916 418.4006 418.6309 0.0345 -1.0000 -1.0000 1601631 1580228173.90 151.4365 59.9957 32.0000 1.9898 1.9907 418.3644 418.5938 0.0345 -1.0000 -1.0000 1602537 1580228174.00 151.4365 59.9957 32.0000 1.9900 1.9909 418.4962 418.7255 0.0343 -1.0000 -1.0000 1602600 1580228174.10 151.4365 59.9957 32.0000 1.9905 1.9914 418.4794 418.7093 0.0345 -1.0000 -1.0000 1602662 1580228174.20 151.4365 59.9957 32.0000 1.9907 1.9916 418.3286 418.5584 0.0345 -1.0000 -1.0000 1602725 1580228174.30 151.4810 59.9957 32.0000 1.9906 1.9915 418.3405 418.5700 0.0344 -1.0000 -1.0000 1602803 1580228174.40 151.4823 59.9957 32.0000 1.9896 1.9905 418.4259 418.6557 0.0344 -1.0000 -1.0000 1602881 1580228174.50 151.4823 59.9957 32.0000 1.9905 1.9914 418.4776 418.7072 0.0345 -1.0000 -1.0000 1602944 1580228174.60 151.4823 59.9957 32.0000 1.9903 1.9912 418.4288 418.6587 0.0344 -1.0000 -1.0000 1603006 1580228174.70 151.4823 59.9957 32.0000 1.9910 1.9919 418.2918 418.5217 0.0345 -1.0000 -1.0000 1603069 1580228174.80 151.4823 59.9957 32.0000 1.9914 1.9923 418.2228 418.4523 0.0345 -1.0000 -1.0000 1603131 1580228174.90 151.4429 59.9949 32.0000 1.9907 1.9916 418.3242 418.5540 0.0345 -1.0000 -1.0000 1603209 1580228175.00 151.4429 59.9949 32.0000 1.9900 1.9909 418.4163 418.6458 0.0345 -1.0000 -1.0000 1603272 1580228175.10 151.4429 59.9949 32.0000 1.9900 1.9909 418.5701 418.8007 0.0346 -1.0000 -1.0000 1603350 1580228175.20 151.4429 59.9949 32.0000 1.9903 1.9912 418.5352 418.7662 0.0346 -1.0000 -1.0000 1603412 1580228175.30 151.4429 59.9949 32.0000 1.9909 1.9918 418.4213 418.6507 0.0345 -1.0000 -1.0000 1603475 1580228175.40 151.4425 59.9949 32.0000 1.9906 1.9915 418.3830 418.6133 0.0345 -1.0000 -1.0000 1603553 1580228175.50 151.4425 59.9949 32.0000 1.9901 1.9910 418.4455 418.6754 0.0345 -1.0000 -1.0000 1603616 1580228175.60 151.4425 59.9949 32.0000 1.9903 1.9912 418.5766 418.8071 0.0345 -1.0000 -1.0000 1603678 1580228175.70 151.4425 59.9949 32.0000 1.9898 1.9907 418.4557 418.6861 0.0345 -1.0000 -1.0000 1603741 1580228175.80 151.4425 59.9949 32.0000 1.9907 1.9916 418.3364 418.5672 0.0347 -1.0000 -1.0000 1603803 1580228175.90 151.4425 59.9949 32.0000 1.9910 1.9919 418.2863 418.5157 0.0344 -1.0000 -1.0000 1603866 1580228176.00 151.4425 59.9949 32.0000 1.9914 1.9923 418.2765 418.5054 0.0344 -1.0000 -1.0000 1603944 1580228176.10 151.4425 59.9949 32.0000 1.9910 1.9919 418.1720 418.4015 0.0345 -1.0000 -1.0000 1604006 1580228176.20 151.4425 59.9949 32.0000 1.9907 1.9916 418.5376 418.7674 0.0344 -1.0000 -1.0000 1604069 1580228176.30 151.4425 59.9949 32.0000 1.9906 1.9915 418.4800 418.7092 0.0344 -1.0000 -1.0000 1604147 1580228176.40 151.4425 59.9949 32.0000 1.9912 1.9921 418.5106 418.7408 0.0345 -1.0000 -1.0000 1604366 1580228176.50 151.4658 59.9949 32.0000 1.9914 1.9923 418.4436 418.6737 0.0345 -1.0000 -1.0000 1604428 1580228176.60 151.4770 59.9949 32.0000 1.9919 1.9928 418.3176 418.5477 0.0345 -1.0000 -1.0000 1604506 1580228176.70 151.4770 59.9949 32.0000 1.9911 1.9920 418.4470 418.6768 0.0344 -1.0000 -1.0000 1604569 1580228176.80 151.4770 59.9949 32.0000 1.9906 1.9915 418.4551 418.6845 0.0344 -1.0000 -1.0000 1604647 1580228176.90 151.4770 59.9949 32.0000 1.9911 1.9920 418.3881 418.6177 0.0345 -1.0000 -1.0000 1604866 1580228177.00 151.4770 59.9949 32.0000 1.9920 1.9929 418.2733 418.5025 0.0344 -1.0000 -1.0000 1604928 1580228177.10 151.5656 59.9949 32.0000 1.9922 1.9931 418.2637 418.4938 0.0345 -1.0000 -1.0000 1605006 1580228177.20 151.5656 59.9949 32.0000 1.9920 1.9929 418.3690 418.5986 0.0344 -1.0000 -1.0000 1605084 1580228177.30 151.5656 59.9949 32.0000 1.9915 1.9924 418.4679 418.6979 0.0345 -1.0000 -1.0000 1605147 1580228177.40 151.5656 59.9949 32.0000 1.9912 1.9921 418.5003 418.7294 0.0343 -1.0000 -1.0000 1605225 1580228177.50 151.5656 59.9949 32.0000 1.9918 1.9927 418.3439 418.5733 0.0345 -1.0000 -1.0000 1605350 1580228177.60 151.5724 59.9949 32.0000 1.9921 1.9930 418.2783 418.5081 0.0345 -1.0000 -1.0000 1605412 1580228177.70 151.5896 59.9949 32.0000 1.9915 1.9924 418.4053 418.6347 0.0344 -1.0000 -1.0000 1605491 1580228177.80 151.5896 59.9949 32.0000 1.9904 1.9913 418.5317 418.7612 0.0345 -1.0000 -1.0000 1605553 1580228177.90 151.5896 59.9949 32.0000 1.9915 1.9924 418.6095 418.8403 0.0346 -1.0000 -1.0000 1605616 1580228178.00 151.5896 59.9949 32.0000 1.9920 1.9929 418.4427 418.6726 0.0345 -1.0000 -1.0000 1605772 1580228178.10 151.5896 59.9949 32.0000 1.9920 1.9929 418.3032 418.5335 0.0346 -1.0000 -1.0000 1605834 1580228178.20 151.6678 59.9949 32.0000 1.9916 1.9925 418.4450 418.6751 0.0344 -1.0000 -1.0000 1605897 1580228178.30 151.6678 59.9949 32.0000 1.9914 1.9923 418.5617 418.7915 0.0345 -1.0000 -1.0000 1605959 1580228178.40 151.6678 59.9949 32.0000 1.9910 1.9919 418.5151 418.7451 0.0345 -1.0000 -1.0000 1606022 1580228178.50 151.6678 59.9949 32.0000 1.9925 1.9934 418.3146 418.5449 0.0345 -1.0000 -1.0000 1606366 1580228178.60 151.6678 59.9949 32.0000 1.9919 1.9929 418.2217 418.4514 0.0345 -1.0000 -1.0000 1606428 1580228178.70 151.6678 59.9949 32.0000 1.9911 1.9920 418.4185 418.6487 0.0345 -1.0000 -1.0000 1606491 1580228178.80 151.6371 59.9949 32.0000 1.9914 1.9923 418.3996 418.6293 0.0344 -1.0000 -1.0000 1606553 1580228178.90 151.6371 59.9949 32.0000 1.9917 1.9926 418.4120 418.6414 0.0344 -1.0000 -1.0000 1606631 1580228179.00 151.6371 59.9949 32.0000 1.9921 1.9930 418.3939 418.6241 0.0345 -1.0000 -1.0000 1606850 1580228179.10 151.6371 59.9949 32.0000 1.9927 1.9937 418.2841 418.5142 0.0347 -1.0000 -1.0000 1606928 1580228179.20 151.6371 59.9949 32.0000 1.9914 1.9923 418.3646 418.5942 0.0344 -1.0000 -1.0000 1606991 1580228179.30 151.6087 59.9949 32.0000 1.9907 1.9916 418.4894 418.7194 0.0345 -1.0000 -1.0000 1607053 1580228179.40 151.5822 59.9949 32.0000 1.9915 1.9924 418.5517 418.7819 0.0345 -1.0000 -1.0000 1607131 1580228179.50 151.5822 59.9949 32.0000 1.9909 1.9918 418.4699 418.6998 0.0345 -1.0000 -1.0000 1607522 1580228179.60 151.5822 59.9949 32.0000 1.9920 1.9929 418.3446 418.5745 0.0345 -1.0000 -1.0000 1607584 1580228179.70 151.5822 59.9949 32.0000 1.9921 1.9930 418.2635 418.4930 0.0344 -1.0000 -1.0000 1607663 1580228179.80 151.5822 59.9949 32.0000 1.9920 1.9929 418.2648 418.4940 0.0344 -1.0000 -1.0000 1607725 1580228179.90 151.5952 59.9953 32.0000 1.9917 1.9926 418.3913 418.6208 0.0345 -1.0000 -1.0000 1607787 1580228180.00 151.5952 59.9953 32.0000 1.9912 1.9921 418.5725 418.8034 0.0346 -1.0000 -1.0000 1608022 1580228180.10 151.5952 59.9953 32.0000 1.9918 1.9927 418.5066 418.7355 0.0343 -1.0000 -1.0000 1608084 1580228180.20 151.5952 59.9953 32.0000 1.9923 1.9932 418.4214 418.6512 0.0345 -1.0000 -1.0000 1608147 1580228180.30 151.5952 59.9953 32.0000 1.9920 1.9929 418.3465 418.5767 0.0345 -1.0000 -1.0000 1608225 1580228180.40 151.5958 59.9953 32.0000 1.9921 1.9930 418.3750 418.6049 0.0345 -1.0000 -1.0000 1608287 1580228180.50 151.5959 59.9953 32.0000 1.9915 1.9924 418.5112 418.7410 0.0344 -1.0000 -1.0000 1608444 1580228180.60 151.5950 59.9953 32.0000 1.9906 1.9915 418.5723 418.8021 0.0345 -1.0000 -1.0000 1608522 1580228180.70 151.4983 59.9953 32.0000 1.9912 1.9921 418.4993 418.7294 0.0346 -1.0000 -1.0000 1608584 1580228180.80 151.4983 59.9953 32.0000 1.9917 1.9926 418.4165 418.6452 0.0342 -1.0000 -1.0000 1608647 1580228180.90 151.5011 59.9953 32.0000 1.9924 1.9933 418.2690 418.4986 0.0345 -1.0000 -1.0000 1608709 1580228181.00 151.5584 59.9953 32.0000 1.9925 1.9934 418.4068 418.6367 0.0345 -1.0000 -1.0000 1608787 1580228181.10 151.5584 59.9953 32.0000 1.9915 1.9924 418.5311 418.7602 0.0343 -1.0000 -1.0000 1609006 1580228181.20 151.5584 59.9953 32.0000 1.9915 1.9924 418.3423 418.5719 0.0344 -1.0000 -1.0000 1609069 1580228181.30 151.5584 59.9953 32.0000 1.9923 1.9932 418.3639 418.5935 0.0345 -1.0000 -1.0000 1609131 1580228181.40 151.5584 59.9953 32.0000 1.9914 1.9923 418.3784 418.6079 0.0344 -1.0000 -1.0000 1609209 1580228181.50 151.5671 59.9953 32.0000 1.9912 1.9921 418.3882 418.6172 0.0344 -1.0000 -1.0000 1609272 1580228181.60 151.5761 59.9953 32.0000 1.9912 1.9921 418.5091 418.7392 0.0345 -1.0000 -1.0000 1609491 1580228181.70 151.5761 59.9953 32.0000 1.9908 1.9917 418.5067 418.7375 0.0346 -1.0000 -1.0000 1609569 1580228181.80 151.5761 59.9953 32.0000 1.9915 1.9924 418.4494 418.6796 0.0345 -1.0000 -1.0000 1609631 1580228181.90 151.5761 59.9953 32.0000 1.9918 1.9927 418.2792 418.5088 0.0344 -1.0000 -1.0000 1609694 1580228182.00 151.5761 59.9953 32.0000 1.9915 1.9924 418.2900 418.5200 0.0345 -1.0000 -1.0000 1609772 1580228182.10 151.5904 59.9953 32.0000 1.9912 1.9921 418.3312 418.5613 0.0345 -1.0000 -1.0000 1610163 1580228182.20 151.5937 59.9953 32.0000 1.9902 1.9911 418.4984 418.7291 0.0345 -1.0000 -1.0000 1610209 1580228182.30 151.5937 59.9953 32.0000 1.9909 1.9918 418.4337 418.6632 0.0344 -1.0000 -1.0000 1610287 1580228182.40 151.5937 59.9953 32.0000 1.9918 1.9927 418.4248 418.6536 0.0343 -1.0000 -1.0000 1610350 1580228182.50 151.5937 59.9953 32.0000 1.9911 1.9920 418.3371 418.5666 0.0345 -1.0000 -1.0000 1610412 1580228182.60 151.5954 59.9953 32.0000 1.9913 1.9922 418.3928 418.6232 0.0345 -1.0000 -1.0000 1610491 1580228182.70 151.6372 59.9953 32.0000 1.9912 1.9921 418.5509 418.7800 0.0344 -1.0000 -1.0000 1610553 1580228182.80 151.6372 59.9953 32.0000 1.9909 1.9918 418.5523 418.7822 0.0344 -1.0000 -1.0000 1610616 1580228182.90 151.6372 59.9953 32.0000 1.9921 1.9930 418.3361 418.5649 0.0343 -1.0000 -1.0000 1610678 1580228183.00 151.6372 59.9953 32.0000 1.9922 1.9931 418.3295 418.5587 0.0344 -1.0000 -1.0000 1610741 1580228183.10 151.6372 59.9953 32.0000 1.9917 1.9926 418.4009 418.6309 0.0345 -1.0000 -1.0000 1610850 1580228183.20 151.6372 59.9953 32.0000 1.9904 1.9913 418.4022 418.6326 0.0345 -1.0000 -1.0000 1610912 1580228183.30 151.6372 59.9953 32.0000 1.9907 1.9916 418.3657 418.5958 0.0345 -1.0000 -1.0000 1610975 1580228183.40 151.6372 59.9953 32.0000 1.9915 1.9924 418.4368 418.6669 0.0345 -1.0000 -1.0000 1611053 1580228183.50 151.6372 59.9953 32.0000 1.9917 1.9926 418.3378 418.5681 0.0345 -1.0000 -1.0000 1611116 1580228183.60 151.6348 59.9953 32.0000 1.9915 1.9924 418.3911 418.6200 0.0344 -1.0000 -1.0000 1611397 1580228183.70 151.6173 59.9953 32.0000 1.9912 1.9921 418.4715 418.7011 0.0344 -1.0000 -1.0000 1611459 1580228183.80 151.5920 59.9953 32.0000 1.9913 1.9922 418.6147 418.8450 0.0345 -1.0000 -1.0000 1611522 1580228183.90 151.5920 59.9953 32.0000 1.9913 1.9922 418.5843 418.8140 0.0344 -1.0000 -1.0000 1611600 1580228184.00 151.5920 59.9953 32.0000 1.9917 1.9926 418.3803 418.6098 0.0344 -1.0000 -1.0000 1611678 1580228184.10 151.5920 59.9953 32.0000 1.9914 1.9923 418.4119 418.6421 0.0345 -1.0000 -1.0000 1611850 1580228184.20 151.5920 59.9953 32.0000 1.9910 1.9919 418.4025 418.6320 0.0344 -1.0000 -1.0000 1611912 1580228184.30 151.5216 59.9953 32.0000 1.9919 1.9928 418.5081 418.7381 0.0345 -1.0000 -1.0000 1611991 1580228184.40 151.5216 59.9953 32.0000 1.9921 1.9930 418.4973 418.7269 0.0344 -1.0000 -1.0000 1612053 1580228184.50 151.5216 59.9953 32.0000 1.9915 1.9924 418.3181 418.5483 0.0345 -1.0000 -1.0000 1612116 1580228184.60 151.5216 59.9953 32.0000 1.9920 1.9929 418.3302 418.5602 0.0345 -1.0000 -1.0000 1612350 1580228184.70 151.5216 59.9953 32.0000 1.9918 1.9927 418.3241 418.5543 0.0345 -1.0000 -1.0000 1612412 1580228184.80 151.5223 59.9953 32.0000 1.9914 1.9923 418.5480 418.7784 0.0345 -1.0000 -1.0000 1612475 1580228184.90 151.5367 59.9954 32.0000 1.9915 1.9924 418.6082 418.8381 0.0345 -1.0000 -1.0000 1612553 1580228185.00 151.5367 59.9954 32.0000 1.9915 1.9924 418.6257 418.8545 0.0344 -1.0000 -1.0000 1612616 1580228185.10 151.5367 59.9954 32.0000 1.9917 1.9926 418.6207 418.8513 0.0345 -1.0000 -1.0000 1612694 1580228185.20 151.5367 59.9954 32.0000 1.9921 1.9930 418.4198 418.6493 0.0344 -1.0000 -1.0000 1612912 1580228185.30 151.5367 59.9954 32.0000 1.9922 1.9931 418.4707 418.7007 0.0345 -1.0000 -1.0000 1612975 1580228185.40 151.5451 59.9954 32.0000 1.9924 1.9933 418.3267 418.5568 0.0345 -1.0000 -1.0000 1613053 1580228185.50 151.5451 59.9954 32.0000 1.9918 1.9927 418.4950 418.7249 0.0345 -1.0000 -1.0000 1613116 1580228185.60 151.5451 59.9954 32.0000 1.9916 1.9925 418.5007 418.7299 0.0344 -1.0000 -1.0000 1613178 1580228185.70 151.5451 59.9954 32.0000 1.9924 1.9933 418.3943 418.6247 0.0345 -1.0000 -1.0000 1613959 1580228185.80 151.5451 59.9954 32.0000 1.9920 1.9929 418.4374 418.6677 0.0346 -1.0000 -1.0000 1614022 1580228185.90 151.5442 59.9954 32.0000 1.9918 1.9927 418.4312 418.6611 0.0344 -1.0000 -1.0000 1614084 1580228186.00 151.5435 59.9954 32.0000 1.9916 1.9925 418.6032 418.8320 0.0344 -1.0000 -1.0000 1614163 1580228186.10 151.5435 59.9954 32.0000 1.9913 1.9922 418.5944 418.8245 0.0345 -1.0000 -1.0000 1614225 1580228186.20 151.5435 59.9954 32.0000 1.9916 1.9925 418.6661 418.8955 0.0344 -1.0000 -1.0000 1614287 1580228186.30 151.5435 59.9954 32.0000 1.9930 1.9939 418.3413 418.5711 0.0345 -1.0000 -1.0000 1614366 1580228186.40 151.5435 59.9954 32.0000 1.9919 1.9928 418.3119 418.5413 0.0344 -1.0000 -1.0000 1614428 1580228186.50 151.6211 59.9954 32.0000 1.9919 1.9928 418.4244 418.6538 0.0345 -1.0000 -1.0000 1614491 1580228186.60 151.6211 59.9954 32.0000 1.9913 1.9922 418.4042 418.6340 0.0344 -1.0000 -1.0000 1614569 1580228186.70 151.6211 59.9954 32.0000 1.9925 1.9934 418.3979 418.6270 0.0344 -1.0000 -1.0000 1614662 1580228186.80 151.6211 59.9954 32.0000 1.9924 1.9933 418.3616 418.5919 0.0345 -1.0000 -1.0000 1614709 1580228186.90 151.6211 59.9954 32.0000 1.9914 1.9923 418.3424 418.5724 0.0344 -1.0000 -1.0000 1614787 1580228187.00 151.5983 59.9954 32.0000 1.9907 1.9916 418.4751 418.7047 0.0345 -1.0000 -1.0000 1614850 1580228187.10 151.5961 59.9954 32.0000 1.9912 1.9921 418.5359 418.7670 0.0346 -1.0000 -1.0000 1614928 1580228187.20 151.5961 59.9954 32.0000 1.9907 1.9916 418.4816 418.7114 0.0344 -1.0000 -1.0000 1615100 1580228187.30 151.5961 59.9954 32.0000 1.9911 1.9920 418.4888 418.7192 0.0346 -1.0000 -1.0000 1615162 1580228187.40 151.5961 59.9954 32.0000 1.9914 1.9923 418.3024 418.5319 0.0345 -1.0000 -1.0000 1615241 1580228187.50 151.5936 59.9954 32.0000 1.9923 1.9932 418.3401 418.5703 0.0345 -1.0000 -1.0000 1615303 1580228187.60 151.5695 59.9954 32.0000 1.9915 1.9924 418.3981 418.6285 0.0345 -1.0000 -1.0000 1615366 1580228187.70 151.5695 59.9954 32.0000 1.9910 1.9919 418.6015 418.8303 0.0344 -1.0000 -1.0000 1615756 1580228187.80 151.5695 59.9954 32.0000 1.9911 1.9920 418.3328 418.5624 0.0344 -1.0000 -1.0000 1615819 1580228187.90 151.5695 59.9954 32.0000 1.9918 1.9927 418.3007 418.5301 0.0345 -1.0000 -1.0000 1615881 1580228188.00 151.5695 59.9954 32.0000 1.9920 1.9929 418.2836 418.5142 0.0346 -1.0000 -1.0000 1615959 1580228188.10 151.5499 59.9954 32.0000 1.9918 1.9927 418.4700 418.7008 0.0345 -1.0000 -1.0000 1616022 1580228188.20 151.5489 59.9954 32.0000 1.9905 1.9914 418.5483 418.7780 0.0344 -1.0000 -1.0000 1616100 1580228188.30 151.5489 59.9954 32.0000 1.9910 1.9919 418.5413 418.7714 0.0345 -1.0000 -1.0000 1616178 1580228188.40 151.5489 59.9954 32.0000 1.9910 1.9919 418.3536 418.5826 0.0343 -1.0000 -1.0000 1616241 1580228188.50 151.5489 59.9954 32.0000 1.9912 1.9921 418.3897 418.6191 0.0345 -1.0000 -1.0000 1616303 1580228188.60 151.5505 59.9954 32.0000 1.9913 1.9922 418.5275 418.7567 0.0344 -1.0000 -1.0000 1616366 1580228188.70 151.5521 59.9954 32.0000 1.9906 1.9915 418.5788 418.8092 0.0345 -1.0000 -1.0000 1616741 1580228188.80 151.5521 59.9954 32.0000 1.9911 1.9920 418.4968 418.7268 0.0345 -1.0000 -1.0000 1616803 1580228188.90 151.5521 59.9954 32.0000 1.9913 1.9922 418.3871 418.6175 0.0346 -1.0000 -1.0000 1616881 1580228189.00 151.5521 59.9954 32.0000 1.9912 1.9921 418.4472 418.6766 0.0344 -1.0000 -1.0000 1616944 1580228189.10 151.5521 59.9954 32.0000 1.9911 1.9920 418.5437 418.7733 0.0344 -1.0000 -1.0000 1617022 1580228189.20 151.4583 59.9954 32.0000 1.9907 1.9916 418.5531 418.7833 0.0345 -1.0000 -1.0000 1617084 1580228189.30 151.4583 59.9954 32.0000 1.9912 1.9921 418.4052 418.6355 0.0345 -1.0000 -1.0000 1617256 1580228189.40 151.4583 59.9954 32.0000 1.9920 1.9929 418.3479 418.5781 0.0345 -1.0000 -1.0000 1617334 1580228189.50 151.4583 59.9954 32.0000 1.9916 1.9925 418.2710 418.5006 0.0344 -1.0000 -1.0000 1617397 1580228189.60 151.4583 59.9954 32.0000 1.9907 1.9916 418.3838 418.6139 0.0345 -1.0000 -1.0000 1617459 1580228189.70 151.4929 59.9956 32.0000 1.9907 1.9916 418.5033 418.7327 0.0344 -1.0000 -1.0000 1617537 1580228189.80 151.4929 59.9956 32.0000 1.9913 1.9922 418.5592 418.7883 0.0343 -1.0000 -1.0000 1617756 1580228189.90 151.4929 59.9956 32.0000 1.9914 1.9923 418.3568 418.5859 0.0344 -1.0000 -1.0000 1617819 1580228190.00 151.4929 59.9956 32.0000 1.9918 1.9927 418.4088 418.6380 0.0343 -1.0000 -1.0000 1617897 1580228190.10 151.4929 59.9956 32.0000 1.9918 1.9927 418.4839 418.7117 0.0341 -1.0000 -1.0000 1617959 1580228190.20 151.4929 59.9956 32.0000 1.9910 1.9919 418.6025 418.8328 0.0345 -1.0000 -1.0000 1618022 1580228190.30 151.4971 59.9956 32.0000 1.9914 1.9923 418.4572 418.6871 0.0345 -1.0000 -1.0000 1618084 1580228190.40 151.5435 59.9956 32.0000 1.9925 1.9934 418.3637 418.5937 0.0345 -1.0000 -1.0000 1618147 1580228190.50 151.5435 59.9956 32.0000 1.9917 1.9926 418.3485 418.5782 0.0345 -1.0000 -1.0000 1618209 1580228190.60 151.5435 59.9956 32.0000 1.9917 1.9926 418.4402 418.6701 0.0345 -1.0000 -1.0000 1618287 1580228190.70 151.5435 59.9956 32.0000 1.9922 1.9931 418.5793 418.8097 0.0345 -1.0000 -1.0000 1618350 1580228190.80 151.5435 59.9956 32.0000 1.9915 1.9924 418.4918 418.7221 0.0345 -1.0000 -1.0000 1618647 1580228190.90 151.5808 59.9956 32.0000 1.9907 1.9916 418.3867 418.6157 0.0344 -1.0000 -1.0000 1618725 1580228191.00 151.5808 59.9956 32.0000 1.9924 1.9933 418.3210 418.5520 0.0346 -1.0000 -1.0000 1618787 1580228191.10 151.5808 59.9956 32.0000 1.9916 1.9924 418.3792 418.6081 0.0343 -1.0000 -1.0000 1618866 1580228191.20 151.5808 59.9956 32.0000 1.9905 1.9914 418.5377 418.7668 0.0343 -1.0000 -1.0000 1618928 1580228191.30 151.5808 59.9956 32.0000 1.9909 1.9918 418.5242 418.7535 0.0344 -1.0000 -1.0000 1619116 1580228191.40 151.5657 59.9956 32.0000 1.9912 1.9921 418.4634 418.6929 0.0345 -1.0000 -1.0000 1619194 1580228191.50 151.5438 59.9956 32.0000 1.9913 1.9923 418.2910 418.5208 0.0344 -1.0000 -1.0000 1619256 1580228191.60 151.5438 59.9956 32.0000 1.9916 1.9925 418.2936 418.5227 0.0344 -1.0000 -1.0000 1619303 1580228191.70 151.5438 59.9956 32.0000 1.9914 1.9923 418.3806 418.6089 0.0343 -1.0000 -1.0000 1619381 1580228191.80 151.5438 59.9956 32.0000 1.9912 1.9921 418.4301 418.6598 0.0344 -1.0000 -1.0000 1620225 1580228191.90 151.5438 59.9956 32.0000 1.9903 1.9912 418.4926 418.7218 0.0344 -1.0000 -1.0000 1620287 1580228192.00 151.5180 59.9956 32.0000 1.9909 1.9918 418.4148 418.6441 0.0344 -1.0000 -1.0000 1620366 1580228192.10 151.5180 59.9956 32.0000 1.9912 1.9921 418.3976 418.6276 0.0345 -1.0000 -1.0000 1620428 1580228192.20 151.5180 59.9956 32.0000 1.9917 1.9926 418.3132 418.5428 0.0344 -1.0000 -1.0000 1620491 1580228192.30 151.5180 59.9956 32.0000 1.9901 1.9910 418.4936 418.7226 0.0343 -1.0000 -1.0000 1620569 1580228192.40 151.5180 59.9956 32.0000 1.9903 1.9912 418.3774 418.6065 0.0345 -1.0000 -1.0000 1620631 1580228192.50 151.5915 59.9956 32.0000 1.9905 1.9914 418.4127 418.6416 0.0343 -1.0000 -1.0000 1620694 1580228192.60 151.5915 59.9956 32.0000 1.9915 1.9924 418.3304 418.5600 0.0344 -1.0000 -1.0000 1620756 1580228192.70 151.5915 59.9956 32.0000 1.9910 1.9919 418.3443 418.5736 0.0344 -1.0000 -1.0000 1620819 1580228192.80 151.5915 59.9956 32.0000 1.9908 1.9917 418.3983 418.6274 0.0343 -1.0000 -1.0000 1620881 1580228192.90 151.5915 59.9956 32.0000 1.9904 1.9912 418.4298 418.6589 0.0344 -1.0000 -1.0000 1620959 1580228193.00 151.5915 59.9956 32.0000 1.9901 1.9910 418.4628 418.6927 0.0345 -1.0000 -1.0000 1621022 1580228193.10 151.5076 59.9956 32.0000 1.9909 1.9918 418.4284 418.6568 0.0343 -1.0000 -1.0000 1621100 1580228193.20 151.5076 59.9956 32.0000 1.9916 1.9925 418.2402 418.4697 0.0344 -1.0000 -1.0000 1621162 1580228193.30 151.5076 59.9956 32.0000 1.9913 1.9922 418.1987 418.4273 0.0342 -1.0000 -1.0000 1621225 1580228193.40 151.5076 59.9956 32.0000 1.9909 1.9918 418.5086 418.7377 0.0344 -1.0000 -1.0000 1621287 1580228193.50 151.5076 59.9956 32.0000 1.9900 1.9909 418.4420 418.6712 0.0343 -1.0000 -1.0000 1621350 1580228193.60 151.5076 59.9956 32.0000 1.9909 1.9918 418.4392 418.6684 0.0344 -1.0000 -1.0000 1621412 1580228193.70 151.5076 59.9956 32.0000 1.9914 1.9923 418.3372 418.5663 0.0344 -1.0000 -1.0000 1621491 1580228193.80 151.5076 59.9956 32.0000 1.9921 1.9930 418.2706 418.5002 0.0344 -1.0000 -1.0000 1621553 1580228193.90 151.5076 59.9956 32.0000 1.9907 1.9916 418.4243 418.6538 0.0344 -1.0000 -1.0000 1621787 1580228194.00 151.5076 59.9956 32.0000 1.9908 1.9917 418.5546 418.7833 0.0342 -1.0000 -1.0000 1621866 1580228194.10 151.5076 59.9956 32.0000 1.9906 1.9915 418.4039 418.6319 0.0342 -1.0000 -1.0000 1621928 1580228194.20 151.4648 59.9956 32.0000 1.9910 1.9919 418.2194 418.4479 0.0342 -1.0000 -1.0000 1621991 1580228194.30 151.4648 59.9956 32.0000 1.9913 1.9922 418.2679 418.4963 0.0343 -1.0000 -1.0000 1622053 1580228194.40 151.4648 59.9956 32.0000 1.9904 1.9913 418.4166 418.6452 0.0343 -1.0000 -1.0000 1622350 1580228194.50 151.4648 59.9956 32.0000 1.9910 1.9919 418.4504 418.6794 0.0344 -1.0000 -1.0000 1622412 1580228194.60 151.4648 59.9956 32.0000 1.9920 1.9929 418.3123 418.5418 0.0345 -1.0000 -1.0000 1622491 1580228194.70 151.4648 59.9956 32.0000 1.9917 1.9926 418.2277 418.4571 0.0344 -1.0000 -1.0000 1622553 1580228194.80 151.5195 59.9954 32.0000 1.9915 1.9924 418.2921 418.5211 0.0343 -1.0000 -1.0000 1622616 1580228194.90 151.5195 59.9954 32.0000 1.9904 1.9913 418.4441 418.6735 0.0344 -1.0000 -1.0000 1622850 1580228195.00 151.5195 59.9954 32.0000 1.9904 1.9913 418.5758 418.8047 0.0344 -1.0000 -1.0000 1622912 1580228195.10 151.5195 59.9954 32.0000 1.9920 1.9929 418.4336 418.6633 0.0344 -1.0000 -1.0000 1622991 1580228195.20 151.5195 59.9954 32.0000 1.9917 1.9926 418.3181 418.5480 0.0345 -1.0000 -1.0000 1623053 1580228195.30 151.5195 59.9954 32.0000 1.9910 1.9919 418.3123 418.5412 0.0343 -1.0000 -1.0000 1623116 1580228195.40 151.5227 59.9954 32.0000 1.9911 1.9920 418.4754 418.7036 0.0342 -1.0000 -1.0000 1623350 1580228195.50 151.5252 59.9954 32.0000 1.9907 1.9916 418.5256 418.7547 0.0344 -1.0000 -1.0000 1623412 1580228195.60 151.5252 59.9954 32.0000 1.9906 1.9915 418.4560 418.6844 0.0343 -1.0000 -1.0000 1623475 1580228195.70 151.5252 59.9954 32.0000 1.9913 1.9922 418.2303 418.4595 0.0344 -1.0000 -1.0000 1623553 1580228195.80 151.5252 59.9954 32.0000 1.9916 1.9925 418.2675 418.4969 0.0344 -1.0000 -1.0000 1623616 1580228195.90 151.5292 59.9954 32.0000 1.9906 1.9915 418.3161 418.5453 0.0344 -1.0000 -1.0000 1623850 1580228196.00 151.5292 59.9954 32.0000 1.9909 1.9918 418.5151 418.7441 0.0343 -1.0000 -1.0000 1623928 1580228196.10 151.5292 59.9954 32.0000 1.9903 1.9912 418.4550 418.6833 0.0342 -1.0000 -1.0000 1623991 1580228196.20 151.5292 59.9954 32.0000 1.9908 1.9917 418.3402 418.5689 0.0343 -1.0000 -1.0000 1624053 1580228196.30 151.5292 59.9954 32.0000 1.9911 1.9920 418.2795 418.5082 0.0343 -1.0000 -1.0000 1624116 1580228196.40 151.5449 59.9954 32.0000 1.9907 1.9916 418.3564 418.5845 0.0342 -1.0000 -1.0000 1624319 1580228196.50 151.5661 59.9954 32.0000 1.9904 1.9913 418.4600 418.6884 0.0342 -1.0000 -1.0000 1624381 1580228196.60 151.5661 59.9954 32.0000 1.9905 1.9914 418.4277 418.6560 0.0343 -1.0000 -1.0000 1624459 1580228196.70 151.5661 59.9954 32.0000 1.9908 1.9917 418.4346 418.6645 0.0345 -1.0000 -1.0000 1624522 1580228196.80 151.5661 59.9954 32.0000 1.9915 1.9924 418.2539 418.4833 0.0344 -1.0000 -1.0000 1624584 1580228196.90 151.5661 59.9954 32.0000 1.9908 1.9917 418.3408 418.5702 0.0344 -1.0000 -1.0000 1624647 1580228197.00 151.5651 59.9954 32.0000 1.9902 1.9911 418.4015 418.6305 0.0344 -1.0000 -1.0000 1624787 1580228197.10 151.5651 59.9954 32.0000 1.9908 1.9917 418.4222 418.6507 0.0343 -1.0000 -1.0000 1624866 1580228197.20 151.5651 59.9954 32.0000 1.9913 1.9922 418.3136 418.5431 0.0344 -1.0000 -1.0000 1624928 1580228197.30 151.5651 59.9954 32.0000 1.9911 1.9920 418.2238 418.4529 0.0344 -1.0000 -1.0000 1624991 1580228197.40 151.5651 59.9954 32.0000 1.9909 1.9918 418.1818 418.4100 0.0343 -1.0000 -1.0000 1625069 1580228197.50 151.5355 59.9954 32.0000 1.9900 1.9909 418.3563 418.5855 0.0343 -1.0000 -1.0000 1625334 1580228197.60 151.5148 59.9954 32.0000 1.9905 1.9914 418.4208 418.6490 0.0342 -1.0000 -1.0000 1625397 1580228197.70 151.5148 59.9954 32.0000 1.9905 1.9914 418.4990 418.7277 0.0343 -1.0000 -1.0000 1625491 1580228197.80 151.5148 59.9954 32.0000 1.9910 1.9919 418.3760 418.6047 0.0343 -1.0000 -1.0000 1625553 1580228197.90 151.5148 59.9954 32.0000 1.9910 1.9919 418.3192 418.5488 0.0345 -1.0000 -1.0000 1625616 1580228198.00 151.5148 59.9954 32.0000 1.9900 1.9909 418.3329 418.5621 0.0344 -1.0000 -1.0000 1626256 1580228198.10 151.5211 59.9954 32.0000 1.9897 1.9906 418.5112 418.7402 0.0343 -1.0000 -1.0000 1626319 1580228198.20 151.5211 59.9954 32.0000 1.9904 1.9913 418.4838 418.7122 0.0342 -1.0000 -1.0000 1626381 1580228198.30 151.5211 59.9954 32.0000 1.9912 1.9921 418.4749 418.7059 0.0345 -1.0000 -1.0000 1626459 1580228198.40 151.5211 59.9954 32.0000 1.9909 1.9918 418.2095 418.4384 0.0344 -1.0000 -1.0000 1626522 1580228198.50 151.5211 59.9954 32.0000 1.9913 1.9922 418.3295 418.5583 0.0343 -1.0000 -1.0000 1626584 1580228198.60 151.5211 59.9954 32.0000 1.9900 1.9909 418.3914 418.6207 0.0344 -1.0000 -1.0000 1626647 1580228198.70 151.5211 59.9954 32.0000 1.9906 1.9915 418.5079 418.7363 0.0342 -1.0000 -1.0000 1626709 1580228198.80 151.5211 59.9954 32.0000 1.9910 1.9919 418.3453 418.5738 0.0343 -1.0000 -1.0000 1626772 1580228198.90 151.5211 59.9954 32.0000 1.9914 1.9923 418.2097 418.4388 0.0343 -1.0000 -1.0000 1626850 1580228199.00 151.5211 59.9954 32.0000 1.9916 1.9925 418.3054 418.5332 0.0342 -1.0000 -1.0000 1626912 1580228199.10 151.5131 59.9954 32.0000 1.9895 1.9904 418.5127 418.7410 0.0343 -1.0000 -1.0000 1626991 1580228199.20 151.4334 59.9954 32.0000 1.9911 1.9920 418.4565 418.6850 0.0343 -1.0000 -1.0000 1627053 1580228199.30 151.4334 59.9954 32.0000 1.9916 1.9925 418.3386 418.5671 0.0343 -1.0000 -1.0000 1627116 1580228199.40 151.4334 59.9954 32.0000 1.9918 1.9927 418.1565 418.3851 0.0343 -1.0000 -1.0000 1627178 1580228199.50 151.4334 59.9954 32.0000 1.9910 1.9919 418.3144 418.5436 0.0344 -1.0000 -1.0000 1627537 1580228199.60 151.4334 59.9954 32.0000 1.9913 1.9922 418.4787 418.7076 0.0343 -1.0000 -1.0000 1627600 1580228199.70 151.4507 59.9955 32.0000 1.9905 1.9914 418.5396 418.7686 0.0344 -1.0000 -1.0000 1627678 1580228199.80 151.4507 59.9955 32.0000 1.9916 1.9925 418.3622 418.5917 0.0345 -1.0000 -1.0000 1627741 1580228199.90 151.4507 59.9955 32.0000 1.9917 1.9926 418.2457 418.4748 0.0344 -1.0000 -1.0000 1627803 1580228200.00 151.4507 59.9955 32.0000 1.9917 1.9926 418.3018 418.5309 0.0344 -1.0000 -1.0000 1628006 1580228200.10 151.4507 59.9955 32.0000 1.9903 1.9912 418.3909 418.6196 0.0343 -1.0000 -1.0000 1628069 1580228200.20 151.4507 59.9955 32.0000 1.9908 1.9917 418.4843 418.7133 0.0343 -1.0000 -1.0000 1628131 1580228200.30 151.4507 59.9955 32.0000 1.9915 1.9924 418.3681 418.5968 0.0343 -1.0000 -1.0000 1628209 1580228200.40 151.4151 59.9955 32.0000 1.9916 1.9925 418.2241 418.4539 0.0345 -1.0000 -1.0000 1628272 1580228200.50 151.4151 59.9955 32.0000 1.9916 1.9925 418.3274 418.5559 0.0343 -1.0000 -1.0000 1628334 1580228200.60 151.5388 59.9955 32.0000 1.9910 1.9919 418.3589 418.5871 0.0342 -1.0000 -1.0000 1628412 1580228200.70 151.5388 59.9955 32.0000 1.9916 1.9925 418.4773 418.7064 0.0343 -1.0000 -1.0000 1628475 1580228200.80 151.5388 59.9955 32.0000 1.9910 1.9919 418.4387 418.6667 0.0343 -1.0000 -1.0000 1628537 1580228200.90 151.5469 59.9955 32.0000 1.9916 1.9925 418.2949 418.5237 0.0343 -1.0000 -1.0000 1628616 1580228201.00 151.5977 59.9955 32.0000 1.9914 1.9923 418.2110 418.4395 0.0343 -1.0000 -1.0000 1628678 1580228201.10 151.5977 59.9955 32.0000 1.9912 1.9921 418.3077 418.5368 0.0344 -1.0000 -1.0000 1629053 1580228201.20 151.5977 59.9955 32.0000 1.9910 1.9919 418.3468 418.5765 0.0344 -1.0000 -1.0000 1629116 1580228201.30 151.5977 59.9955 32.0000 1.9909 1.9918 418.4759 418.7045 0.0342 -1.0000 -1.0000 1629178 1580228201.40 151.5977 59.9955 32.0000 1.9911 1.9920 418.3520 418.5802 0.0343 -1.0000 -1.0000 1629256 1580228201.50 151.5272 59.9955 32.0000 1.9913 1.9922 418.2137 418.4421 0.0342 -1.0000 -1.0000 1629319 1580228201.60 151.5272 59.9955 32.0000 1.9907 1.9916 418.2304 418.4589 0.0343 -1.0000 -1.0000 1629381 1580228201.70 151.5272 59.9955 32.0000 1.9896 1.9905 418.4721 418.7001 0.0342 -1.0000 -1.0000 1629444 1580228201.80 151.5272 59.9955 32.0000 1.9905 1.9914 418.4835 418.7123 0.0343 -1.0000 -1.0000 1629506 1580228201.90 151.5272 59.9955 32.0000 1.9902 1.9911 418.3152 418.5443 0.0344 -1.0000 -1.0000 1629569 1580228202.00 151.5285 59.9955 32.0000 1.9906 1.9915 418.3200 418.5483 0.0342 -1.0000 -1.0000 1629647 1580228202.10 151.5383 59.9955 32.0000 1.9919 1.9928 418.2031 418.4309 0.0342 -1.0000 -1.0000 1630131 1580228202.20 151.5383 59.9955 32.0000 1.9902 1.9911 418.3535 418.5818 0.0342 -1.0000 -1.0000 1630194 1580228202.30 151.5383 59.9955 32.0000 1.9900 1.9909 418.4142 418.6420 0.0342 -1.0000 -1.0000 1630272 1580228202.40 151.5383 59.9955 32.0000 1.9904 1.9913 418.3109 418.5393 0.0343 -1.0000 -1.0000 1630334 1580228202.50 151.5383 59.9955 32.0000 1.9912 1.9921 418.2888 418.5176 0.0343 -1.0000 -1.0000 1630397 1580228202.60 151.5320 59.9955 32.0000 1.9905 1.9914 418.1774 418.4067 0.0344 -1.0000 -1.0000 1630459 1580228202.70 151.5320 59.9955 32.0000 1.9915 1.9924 418.3587 418.5870 0.0342 -1.0000 -1.0000 1630537 1580228202.80 151.5320 59.9955 32.0000 1.9902 1.9911 418.4928 418.7223 0.0345 -1.0000 -1.0000 1630600 1580228202.90 151.5320 59.9955 32.0000 1.9901 1.9910 418.5105 418.7389 0.0343 -1.0000 -1.0000 1630662 1580228203.00 151.5320 59.9955 32.0000 1.9905 1.9914 418.4209 418.6493 0.0342 -1.0000 -1.0000 1630725 1580228203.10 151.5105 59.9955 32.0000 1.9907 1.9916 418.2773 418.5059 0.0343 -1.0000 -1.0000 1630866 1580228203.20 151.4883 59.9955 32.0000 1.9911 1.9920 418.1831 418.4114 0.0342 -1.0000 -1.0000 1630928 1580228203.30 151.4883 59.9955 32.0000 1.9911 1.9920 418.4116 418.6403 0.0344 -1.0000 -1.0000 1630991 1580228203.40 151.4883 59.9955 32.0000 1.9910 1.9919 418.4398 418.6680 0.0342 -1.0000 -1.0000 1631069 1580228203.50 151.4883 59.9955 32.0000 1.9910 1.9919 418.4827 418.7111 0.0342 -1.0000 -1.0000 1631131 1580228203.60 151.4883 59.9955 32.0000 1.9913 1.9922 418.2974 418.5251 0.0341 -1.0000 -1.0000 1631350 1580228203.70 151.4750 59.9955 32.0000 1.9916 1.9925 418.1836 418.4124 0.0344 -1.0000 -1.0000 1631428 1580228203.80 151.4417 59.9955 32.0000 1.9919 1.9928 418.2933 418.5221 0.0343 -1.0000 -1.0000 1631491 1580228203.90 151.4417 59.9955 32.0000 1.9904 1.9913 418.5204 418.7491 0.0343 -1.0000 -1.0000 1631553 1580228204.00 151.4417 59.9955 32.0000 1.9901 1.9910 418.5561 418.7851 0.0343 -1.0000 -1.0000 1631631 1580228204.10 151.4417 59.9955 32.0000 1.9906 1.9915 418.4739 418.7018 0.0342 -1.0000 -1.0000 1631850 1580228204.20 151.4417 59.9955 32.0000 1.9910 1.9919 418.3065 418.5346 0.0343 -1.0000 -1.0000 1631912 1580228204.30 151.3921 59.9955 32.0000 1.9912 1.9921 418.2600 418.4880 0.0342 -1.0000 -1.0000 1631991 1580228204.40 151.3909 59.9955 32.0000 1.9913 1.9922 418.3033 418.5311 0.0342 -1.0000 -1.0000 1632084 1580228204.50 151.3909 59.9955 32.0000 1.9901 1.9910 418.4544 418.6816 0.0341 -1.0000 -1.0000 1632147 1580228204.60 151.3909 59.9955 32.0000 1.9906 1.9915 418.4139 418.6431 0.0343 -1.0000 -1.0000 1632225 1580228204.70 151.3909 59.9955 32.0000 1.9910 1.9919 418.2913 418.5188 0.0342 -1.0000 -1.0000 1632491 1580228204.80 151.3947 59.9955 32.0000 1.9912 1.9921 418.3050 418.5337 0.0343 -1.0000 -1.0000 1632553 1580228204.90 151.4249 59.9954 32.0000 1.9903 1.9912 418.3866 418.6148 0.0343 -1.0000 -1.0000 1632631 1580228205.00 151.4249 59.9954 32.0000 1.9898 1.9907 418.5318 418.7611 0.0343 -1.0000 -1.0000 1632725 1580228205.10 151.4249 59.9954 32.0000 1.9905 1.9914 418.4546 418.6829 0.0342 -1.0000 -1.0000 1632803 1580228205.20 151.4249 59.9954 32.0000 1.9907 1.9915 418.3174 418.5457 0.0342 -1.0000 -1.0000 1632928 1580228205.30 151.4249 59.9954 32.0000 1.9914 1.9923 418.3029 418.5310 0.0342 -1.0000 -1.0000 1632991 1580228205.40 151.4964 59.9954 32.0000 1.9911 1.9920 418.3419 418.5694 0.0341 -1.0000 -1.0000 1633069 1580228205.50 151.4964 59.9954 32.0000 1.9907 1.9916 418.3885 418.6162 0.0342 -1.0000 -1.0000 1633131 1580228205.60 151.4964 59.9954 32.0000 1.9904 1.9913 418.4804 418.7098 0.0344 -1.0000 -1.0000 1633194 1580228205.70 151.4964 59.9954 32.0000 1.9913 1.9922 418.3641 418.5925 0.0342 -1.0000 -1.0000 1633631 1580228205.80 151.4964 59.9954 32.0000 1.9907 1.9916 418.3356 418.5635 0.0342 -1.0000 -1.0000 1633694 1580228205.90 151.5155 59.9954 32.0000 1.9909 1.9918 418.3785 418.6059 0.0342 -1.0000 -1.0000 1633756 1580228206.00 151.5449 59.9954 32.0000 1.9905 1.9914 418.5097 418.7378 0.0342 -1.0000 -1.0000 1633834 1580228206.10 151.5449 59.9954 32.0000 1.9906 1.9915 418.3864 418.6151 0.0343 -1.0000 -1.0000 1633897 1580228206.20 151.5449 59.9954 32.0000 1.9916 1.9924 418.3136 418.5406 0.0340 -1.0000 -1.0000 1634147 1580228206.30 151.5449 59.9954 32.0000 1.9912 1.9921 418.2733 418.4994 0.0339 -1.0000 -1.0000 1634209 1580228206.40 151.5449 59.9954 32.0000 1.9913 1.9921 418.3586 418.5866 0.0342 -1.0000 -1.0000 1634272 1580228206.50 151.5449 59.9954 32.0000 1.9915 1.9924 418.4431 418.6718 0.0343 -1.0000 -1.0000 1634334 1580228206.60 151.5449 59.9954 32.0000 1.9908 1.9917 418.4688 418.6969 0.0342 -1.0000 -1.0000 1634412 1580228206.70 151.5544 59.9954 32.0000 1.9908 1.9917 418.5971 418.8237 0.0341 -1.0000 -1.0000 1634647 1580228206.80 151.5544 59.9954 32.0000 1.9904 1.9913 418.4014 418.6299 0.0343 -1.0000 -1.0000 1634709 1580228206.90 151.5544 59.9954 32.0000 1.9910 1.9919 418.3976 418.6259 0.0342 -1.0000 -1.0000 1634787 1580228207.00 151.5470 59.9954 32.0000 1.9910 1.9919 418.4684 418.6953 0.0340 -1.0000 -1.0000 1634850 1580228207.10 151.5470 59.9954 32.0000 1.9904 1.9913 418.4648 418.6927 0.0342 -1.0000 -1.0000 1634912 1580228207.20 151.5470 59.9954 32.0000 1.9905 1.9914 418.5150 418.7432 0.0342 -1.0000 -1.0000 1635147 1580228207.30 151.5470 59.9954 32.0000 1.9916 1.9925 418.3464 418.5747 0.0342 -1.0000 -1.0000 1635209 1580228207.40 151.5470 59.9954 32.0000 1.9913 1.9922 418.3019 418.5293 0.0341 -1.0000 -1.0000 1635287 1580228207.50 151.5470 59.9954 32.0000 1.9913 1.9922 418.3225 418.5506 0.0343 -1.0000 -1.0000 1635350 1580228207.60 151.4856 59.9954 32.0000 1.9911 1.9920 418.3904 418.6188 0.0343 -1.0000 -1.0000 1635397 1580228207.70 151.4856 59.9954 32.0000 1.9905 1.9914 418.4623 418.6908 0.0342 -1.0000 -1.0000 1635506 1580228207.80 151.4856 59.9954 32.0000 1.9912 1.9921 418.4415 418.6698 0.0342 -1.0000 -1.0000 1635866 1580228207.90 151.4856 59.9954 32.0000 1.9920 1.9929 418.3242 418.5521 0.0342 -1.0000 -1.0000 1635928 1580228208.00 151.4856 59.9954 32.0000 1.9920 1.9929 418.3066 418.5346 0.0342 -1.0000 -1.0000 1636006 1580228208.10 151.4468 59.9954 32.0000 1.9911 1.9920 418.5272 418.7548 0.0341 -1.0000 -1.0000 1636069 1580228208.20 151.4352 59.9954 32.0000 1.9905 1.9914 418.4484 418.6770 0.0343 -1.0000 -1.0000 1636131 1580228208.30 151.4352 59.9954 32.0000 1.9907 1.9916 418.4367 418.6650 0.0342 -1.0000 -1.0000 1636537 1580228208.40 151.4352 59.9954 32.0000 1.9917 1.9926 418.3853 418.6131 0.0341 -1.0000 -1.0000 1636600 1580228208.50 151.4352 59.9954 32.0000 1.9912 1.9921 418.2602 418.4890 0.0343 -1.0000 -1.0000 1636662 1580228208.60 151.4352 59.9954 32.0000 1.9912 1.9921 418.3602 418.5882 0.0342 -1.0000 -1.0000 1636741 1580228208.70 151.4527 59.9954 32.0000 1.9906 1.9915 418.4226 418.6505 0.0342 -1.0000 -1.0000 1636803 1580228208.80 151.4527 59.9954 32.0000 1.9910 1.9919 418.4964 418.7238 0.0341 -1.0000 -1.0000 1636928 1580228208.90 151.4527 59.9954 32.0000 1.9915 1.9924 418.4651 418.6919 0.0340 -1.0000 -1.0000 1637006 1580228209.00 151.4527 59.9954 32.0000 1.9912 1.9921 418.4105 418.6387 0.0343 -1.0000 -1.0000 1637069 1580228209.10 151.4527 59.9954 32.0000 1.9916 1.9925 418.4120 418.6404 0.0342 -1.0000 -1.0000 1637147 1580228209.20 151.4752 59.9954 32.0000 1.9914 1.9923 418.4869 418.7147 0.0341 -1.0000 -1.0000 1637194 1580228209.30 151.5100 59.9954 32.0000 1.9910 1.9919 418.4550 418.6834 0.0343 -1.0000 -1.0000 1637491 1580228209.40 151.5100 59.9954 32.0000 1.9917 1.9926 418.4456 418.6740 0.0343 -1.0000 -1.0000 1637553 1580228209.50 151.5100 59.9954 32.0000 1.9917 1.9926 418.2993 418.5280 0.0343 -1.0000 -1.0000 1637616 1580228209.60 151.5100 59.9954 32.0000 1.9914 1.9923 418.2731 418.5014 0.0342 -1.0000 -1.0000 1637678 1580228209.70 151.5100 59.9954 32.0000 1.9906 1.9915 418.4008 418.6282 0.0342 -1.0000 -1.0000 1637756 1580228209.80 151.5207 59.9962 32.0000 1.9913 1.9922 418.4692 418.6972 0.0341 -1.0000 -1.0000 1637960 1580228209.90 151.5207 59.9962 32.0000 1.9899 1.9908 418.5085 418.7365 0.0342 -1.0000 -1.0000 1638022 1580228210.00 151.5207 59.9962 32.0000 1.9906 1.9915 418.5378 418.7656 0.0342 -1.0000 -1.0000 1638084 1580228210.10 151.5207 59.9962 32.0000 1.9916 1.9925 418.3317 418.5611 0.0344 -1.0000 -1.0000 1638147 1580228210.20 151.5207 59.9962 32.0000 1.9911 1.9920 418.2415 418.4693 0.0342 -1.0000 -1.0000 1638209 1580228210.30 151.5207 59.9962 32.0000 1.9915 1.9924 418.4449 418.6726 0.0342 -1.0000 -1.0000 1638287 1580228210.40 151.5848 59.9962 32.0000 1.9907 1.9916 418.4740 418.7027 0.0343 -1.0000 -1.0000 1638350 1580228210.50 151.5848 59.9962 32.0000 1.9906 1.9915 418.4648 418.6932 0.0343 -1.0000 -1.0000 1638412 1580228210.60 151.5848 59.9962 32.0000 1.9910 1.9919 418.3855 418.6140 0.0343 -1.0000 -1.0000 1638491 1580228210.70 151.5848 59.9962 32.0000 1.9914 1.9923 418.2433 418.4714 0.0342 -1.0000 -1.0000 1638553 1580228210.80 151.5848 59.9962 32.0000 1.9910 1.9919 418.3449 418.5721 0.0341 -1.0000 -1.0000 1638616 1580228210.90 151.5452 59.9962 32.0000 1.9904 1.9913 418.4507 418.6799 0.0344 -1.0000 -1.0000 1639287 1580228211.00 151.5250 59.9962 32.0000 1.9906 1.9915 418.4364 418.6654 0.0343 -1.0000 -1.0000 1639350 1580228211.10 151.5250 59.9962 32.0000 1.9900 1.9909 418.3607 418.5894 0.0343 -1.0000 -1.0000 1639428 1580228211.20 151.5250 59.9962 32.0000 1.9913 1.9922 418.3455 418.5739 0.0343 -1.0000 -1.0000 1639491 1580228211.30 151.5250 59.9962 32.0000 1.9915 1.9924 418.2420 418.4709 0.0344 -1.0000 -1.0000 1639553 1580228211.40 151.5250 59.9962 32.0000 1.9907 1.9916 418.4308 418.6599 0.0343 -1.0000 -1.0000 1639631 1580228211.50 151.5166 59.9962 32.0000 1.9902 1.9911 418.5876 418.8156 0.0342 -1.0000 -1.0000 1639694 1580228211.60 151.5166 59.9962 32.0000 1.9908 1.9916 418.4320 418.6599 0.0342 -1.0000 -1.0000 1639756 1580228211.70 151.5166 59.9962 32.0000 1.9911 1.9920 418.3424 418.5704 0.0343 -1.0000 -1.0000 1639819 1580228211.80 151.5166 59.9962 32.0000 1.9908 1.9917 418.1904 418.4196 0.0343 -1.0000 -1.0000 1639881 1580228211.90 151.5166 59.9962 32.0000 1.9913 1.9922 418.3068 418.5341 0.0341 -1.0000 -1.0000 1639944 1580228212.00 151.4594 59.9962 32.0000 1.9905 1.9914 418.5066 418.7348 0.0343 -1.0000 -1.0000 1640022 1580228212.10 151.4416 59.9962 32.0000 1.9897 1.9906 418.5614 418.7901 0.0342 -1.0000 -1.0000 1640084 1580228212.20 151.4416 59.9962 32.0000 1.9909 1.9918 418.4391 418.6663 0.0341 -1.0000 -1.0000 1640147 1580228212.30 151.4416 59.9962 32.0000 1.9912 1.9921 418.3905 418.6188 0.0342 -1.0000 -1.0000 1640225 1580228212.40 151.4416 59.9962 32.0000 1.9909 1.9918 418.1870 418.4148 0.0342 -1.0000 -1.0000 1640397 1580228212.50 151.4416 59.9962 32.0000 1.9914 1.9923 418.3446 418.5726 0.0342 -1.0000 -1.0000 1640459 1580228212.60 151.4416 59.9962 32.0000 1.9905 1.9914 418.4620 418.6901 0.0342 -1.0000 -1.0000 1640537 1580228212.70 151.4416 59.9962 32.0000 1.9907 1.9916 418.4845 418.7126 0.0341 -1.0000 -1.0000 1640600 1580228212.80 151.4416 59.9962 32.0000 1.9912 1.9921 418.4049 418.6324 0.0342 -1.0000 -1.0000 1640662 1580228212.90 151.4416 59.9962 32.0000 1.9910 1.9919 418.3330 418.5605 0.0341 -1.0000 -1.0000 1640772 1580228213.00 151.4416 59.9962 32.0000 1.9909 1.9918 418.2868 418.5143 0.0341 -1.0000 -1.0000 1640834 1580228213.10 151.4554 59.9962 32.0000 1.9910 1.9919 418.3908 418.6192 0.0343 -1.0000 -1.0000 1640897 1580228213.20 151.4554 59.9962 32.0000 1.9912 1.9921 418.4499 418.6781 0.0343 -1.0000 -1.0000 1640959 1580228213.30 151.4554 59.9962 32.0000 1.9909 1.9918 418.4616 418.6905 0.0343 -1.0000 -1.0000 1641022 1580228213.40 151.4554 59.9962 32.0000 1.9917 1.9926 418.3791 418.6071 0.0342 -1.0000 -1.0000 1641256 1580228213.50 151.4554 59.9962 32.0000 1.9912 1.9921 418.2133 418.4412 0.0342 -1.0000 -1.0000 1641319 1580228213.60 151.4554 59.9962 32.0000 1.9909 1.9918 418.3625 418.5901 0.0341 -1.0000 -1.0000 1641381 1580228213.70 151.4554 59.9962 32.0000 1.9901 1.9910 418.4886 418.7168 0.0343 -1.0000 -1.0000 1641459 1580228213.80 151.4885 59.9962 32.0000 1.9905 1.9914 418.4043 418.6328 0.0343 -1.0000 -1.0000 1641522 1580228213.90 151.4894 59.9962 32.0000 1.9918 1.9927 418.3675 418.5956 0.0342 -1.0000 -1.0000 1641756 1580228214.00 151.4894 59.9962 32.0000 1.9914 1.9923 418.2486 418.4765 0.0342 -1.0000 -1.0000 1641834 1580228214.10 151.4894 59.9962 32.0000 1.9906 1.9915 418.2426 418.4705 0.0342 -1.0000 -1.0000 1641897 1580228214.20 151.4894 59.9962 32.0000 1.9903 1.9912 418.4072 418.6355 0.0343 -1.0000 -1.0000 1641959 1580228214.30 151.4894 59.9962 32.0000 1.9899 1.9908 418.4715 418.7005 0.0343 -1.0000 -1.0000 1642022 1580228214.40 151.4894 59.9962 32.0000 1.9910 1.9919 418.3660 418.5942 0.0342 -1.0000 -1.0000 1642100 1580228214.50 151.4894 59.9962 32.0000 1.9915 1.9924 418.3695 418.5975 0.0342 -1.0000 -1.0000 1642256 1580228214.60 151.4894 59.9962 32.0000 1.9919 1.9928 418.3455 418.5731 0.0341 -1.0000 -1.0000 1642334 1580228214.70 151.4894 59.9962 32.0000 1.9918 1.9927 418.3256 418.5532 0.0342 -1.0000 -1.0000 1642397 1580228214.80 151.4894 59.9962 32.0000 1.9904 1.9913 418.4458 418.6738 0.0342 -1.0000 -1.0000 1642459 1580228214.90 151.4894 59.9962 32.0000 1.9911 1.9920 418.3901 418.6184 0.0343 -1.0000 -1.0000 1642537 1580228215.00 151.5387 59.9962 32.0000 1.9914 1.9923 418.3445 418.5733 0.0343 -1.0000 -1.0000 1643037 1580228215.10 151.5387 59.9962 32.0000 1.9910 1.9919 418.2849 418.5133 0.0342 -1.0000 -1.0000 1643116 1580228215.20 151.5387 59.9962 32.0000 1.9904 1.9913 418.4640 418.6925 0.0343 -1.0000 -1.0000 1643178 1580228215.30 151.5387 59.9962 32.0000 1.9902 1.9910 418.4649 418.6931 0.0342 -1.0000 -1.0000 1643241 1580228215.40 151.5387 59.9962 32.0000 1.9920 1.9928 418.3909 418.6183 0.0341 -1.0000 -1.0000 1643303 1580228215.50 151.5520 59.9954 32.0000 1.9914 1.9923 418.3126 418.5394 0.0340 -1.0000 -1.0000 1643553 1580228215.60 151.5543 59.9953 32.0000 1.9915 1.9924 418.3309 418.5586 0.0341 -1.0000 -1.0000 1643616 1580228215.70 151.5543 59.9953 32.0000 1.9906 1.9915 418.3415 418.5689 0.0341 -1.0000 -1.0000 1643694 1580228215.80 151.5543 59.9953 32.0000 1.9907 1.9916 418.4206 418.6468 0.0340 -1.0000 -1.0000 1643756 1580228215.90 151.5543 59.9953 32.0000 1.9906 1.9915 418.4452 418.6740 0.0343 -1.0000 -1.0000 1643819 1580228216.00 151.5543 59.9953 32.0000 1.9911 1.9920 418.3913 418.6204 0.0344 -1.0000 -1.0000 1643897 1580228216.10 151.5478 59.9953 32.0000 1.9919 1.9928 418.3345 418.5625 0.0341 -1.0000 -1.0000 1643959 1580228216.20 151.5478 59.9953 32.0000 1.9920 1.9928 418.3583 418.5860 0.0342 -1.0000 -1.0000 1644022 1580228216.30 151.5478 59.9953 32.0000 1.9908 1.9917 418.4825 418.7108 0.0342 -1.0000 -1.0000 1644084 1580228216.40 151.5357 59.9953 32.0000 1.9898 1.9907 418.5003 418.7278 0.0341 -1.0000 -1.0000 1644147 1580228216.50 151.5100 59.9953 32.0000 1.9908 1.9917 418.5423 418.7696 0.0341 -1.0000 -1.0000 1644209 1580228216.60 151.5049 59.9953 32.0000 1.9905 1.9914 418.4426 418.6705 0.0342 -1.0000 -1.0000 1644287 1580228216.70 151.5044 59.9953 32.0000 1.9909 1.9918 418.3252 418.5530 0.0342 -1.0000 -1.0000 1644350 1580228216.80 151.5044 59.9953 32.0000 1.9911 1.9920 418.2312 418.4588 0.0341 -1.0000 -1.0000 1644412 1580228216.90 151.5044 59.9953 32.0000 1.9915 1.9924 418.3024 418.5292 0.0341 -1.0000 -1.0000 1644491 1580228217.00 151.5044 59.9953 32.0000 1.9907 1.9915 418.3781 418.6063 0.0342 -1.0000 -1.0000 1644662 1580228217.10 151.4902 59.9953 32.0000 1.9904 1.9913 418.5293 418.7577 0.0343 -1.0000 -1.0000 1644741 1580228217.20 151.4629 59.9953 32.0000 1.9911 1.9920 418.4767 418.7056 0.0343 -1.0000 -1.0000 1644803 1580228217.30 151.4629 59.9953 32.0000 1.9914 1.9923 418.3223 418.5502 0.0341 -1.0000 -1.0000 1644928 1580228217.40 151.4629 59.9953 32.0000 1.9916 1.9924 418.2590 418.4861 0.0342 -1.0000 -1.0000 1645006 1580228217.50 151.4629 59.9953 32.0000 1.9913 1.9922 418.3271 418.5556 0.0343 -1.0000 -1.0000 1645053 1580228217.60 151.4629 59.9953 32.0000 1.9913 1.9922 418.4402 418.6679 0.0342 -1.0000 -1.0000 1645162 1580228217.70 151.5178 59.9953 32.0000 1.9909 1.9918 418.4679 418.6955 0.0341 -1.0000 -1.0000 1645225 1580228217.80 151.5178 59.9953 32.0000 1.9908 1.9917 418.4173 418.6450 0.0342 -1.0000 -1.0000 1645287 1580228217.90 151.5178 59.9953 32.0000 1.9915 1.9924 418.2638 418.4910 0.0341 -1.0000 -1.0000 1645350 1580228218.00 151.5178 59.9953 32.0000 1.9915 1.9924 418.3493 418.5771 0.0342 -1.0000 -1.0000 1645428 1580228218.10 151.5178 59.9953 32.0000 1.9911 1.9920 418.4444 418.6723 0.0342 -1.0000 -1.0000 1645819 1580228218.20 151.5178 59.9953 32.0000 1.9908 1.9917 418.5683 418.7964 0.0342 -1.0000 -1.0000 1645881 1580228218.30 151.5178 59.9953 32.0000 1.9911 1.9919 418.4793 418.7069 0.0341 -1.0000 -1.0000 1645959 1580228218.40 151.5178 59.9953 32.0000 1.9916 1.9925 418.3971 418.6243 0.0341 -1.0000 -1.0000 1646022 1580228218.50 151.5178 59.9953 32.0000 1.9918 1.9927 418.2986 418.5253 0.0340 -1.0000 -1.0000 1646084 1580228218.60 151.4604 59.9953 32.0000 1.9912 1.9921 418.3730 418.6008 0.0341 -1.0000 -1.0000 1646850 1580228218.70 151.5190 59.9953 32.0000 1.9911 1.9920 418.5224 418.7509 0.0344 -1.0000 -1.0000 1646912 1580228218.80 151.5190 59.9953 32.0000 1.9908 1.9917 418.4687 418.6965 0.0341 -1.0000 -1.0000 1646975 1580228218.90 151.5190 59.9953 32.0000 1.9912 1.9921 418.4467 418.6741 0.0341 -1.0000 -1.0000 1647037 1580228219.00 151.5190 59.9953 32.0000 1.9914 1.9923 418.3264 418.5540 0.0341 -1.0000 -1.0000 1647100 1580228219.10 151.5190 59.9953 32.0000 1.9915 1.9924 418.2974 418.5245 0.0341 -1.0000 -1.0000 1647178 1580228219.20 151.5040 59.9953 32.0000 1.9914 1.9922 418.4217 418.6498 0.0342 -1.0000 -1.0000 1647241 1580228219.30 151.5072 59.9953 32.0000 1.9911 1.9920 418.5269 418.7546 0.0341 -1.0000 -1.0000 1647303 1580228219.40 151.5072 59.9953 32.0000 1.9916 1.9925 418.4256 418.6547 0.0344 -1.0000 -1.0000 1647381 1580228219.50 151.5489 59.9953 32.0000 1.9919 1.9928 418.3296 418.5583 0.0343 -1.0000 -1.0000 1647444 1580228219.60 151.5489 59.9953 32.0000 1.9914 1.9923 418.3529 418.5818 0.0344 -1.0000 -1.0000 1647506 1580228219.70 151.5489 59.9953 32.0000 1.9908 1.9917 418.4243 418.6520 0.0342 -1.0000 -1.0000 1647569 1580228219.80 151.5489 59.9953 32.0000 1.9909 1.9918 418.4705 418.6987 0.0342 -1.0000 -1.0000 1647631 1580228219.90 151.5941 59.9959 32.0000 1.9909 1.9918 418.5549 418.7825 0.0341 -1.0000 -1.0000 1647694 1580228220.00 151.5941 59.9959 32.0000 1.9916 1.9925 418.3355 418.5633 0.0342 -1.0000 -1.0000 1647772 1580228220.10 151.5941 59.9959 32.0000 1.9914 1.9923 418.3090 418.5373 0.0342 -1.0000 -1.0000 1647897 1580228220.20 151.5941 59.9959 32.0000 1.9912 1.9921 418.3394 418.5677 0.0343 -1.0000 -1.0000 1647959 1580228220.30 151.5941 59.9959 32.0000 1.9908 1.9917 418.3669 418.5944 0.0341 -1.0000 -1.0000 1648038 1580228220.40 151.5941 59.9959 32.0000 1.9910 1.9919 418.5769 418.8046 0.0341 -1.0000 -1.0000 1648100 1580228220.50 151.5941 59.9959 32.0000 1.9909 1.9917 418.4161 418.6440 0.0342 -1.0000 -1.0000 1648163 1580228220.60 151.5941 59.9959 32.0000 1.9920 1.9929 418.4670 418.6951 0.0342 -1.0000 -1.0000 1648662 1580228220.70 151.5941 59.9959 32.0000 1.9915 1.9924 418.2916 418.5198 0.0342 -1.0000 -1.0000 1648725 1580228220.80 151.5941 59.9959 32.0000 1.9914 1.9923 418.3361 418.5636 0.0341 -1.0000 -1.0000 1648787 1580228220.90 151.5766 59.9959 32.0000 1.9908 1.9917 418.4040 418.6312 0.0341 -1.0000 -1.0000 1648866 1580228221.00 151.5189 59.9959 32.0000 1.9902 1.9911 418.5204 418.7481 0.0341 -1.0000 -1.0000 1648928 1580228221.10 151.5189 59.9959 32.0000 1.9904 1.9913 418.3586 418.5853 0.0340 -1.0000 -1.0000 1649178 1580228221.20 151.5189 59.9959 32.0000 1.9912 1.9921 418.2483 418.4758 0.0342 -1.0000 -1.0000 1649241 1580228221.30 151.5189 59.9959 32.0000 1.9911 1.9920 418.2872 418.5154 0.0343 -1.0000 -1.0000 1649303 1580228221.40 151.5189 59.9959 32.0000 1.9907 1.9916 418.3371 418.5645 0.0341 -1.0000 -1.0000 1649381 1580228221.50 151.5189 59.9959 32.0000 1.9909 1.9918 418.5002 418.7281 0.0342 -1.0000 -1.0000 1649444 1580228221.60 151.4945 59.9959 32.0000 1.9908 1.9917 418.3727 418.6003 0.0341 -1.0000 -1.0000 1649678 1580228221.70 151.4929 59.9959 32.0000 1.9911 1.9920 418.2339 418.4622 0.0343 -1.0000 -1.0000 1649741 1580228221.80 151.4929 59.9959 32.0000 1.9908 1.9917 418.3554 418.5831 0.0341 -1.0000 -1.0000 1649803 1580228221.90 151.4929 59.9959 32.0000 1.9910 1.9919 418.3840 418.6112 0.0340 -1.0000 -1.0000 1649866 1580228222.00 151.4929 59.9959 32.0000 1.9902 1.9910 418.4519 418.6792 0.0341 -1.0000 -1.0000 1649944 1580228222.10 151.5577 59.9959 32.0000 1.9910 1.9919 418.5105 418.7393 0.0343 -1.0000 -1.0000 1650006 1580228222.20 151.5577 59.9959 32.0000 1.9907 1.9916 418.3989 418.6275 0.0343 -1.0000 -1.0000 1650147 1580228222.30 151.5577 59.9959 32.0000 1.9914 1.9923 418.3010 418.5289 0.0342 -1.0000 -1.0000 1650209 1580228222.40 151.5577 59.9959 32.0000 1.9910 1.9918 418.2748 418.5017 0.0340 -1.0000 -1.0000 1650272 1580228222.50 151.5577 59.9959 32.0000 1.9911 1.9919 418.3316 418.5596 0.0343 -1.0000 -1.0000 1650334 1580228222.60 151.5577 59.9959 32.0000 1.9904 1.9913 418.4688 418.6968 0.0341 -1.0000 -1.0000 1650412 1580228222.70 151.5377 59.9959 32.0000 1.9902 1.9911 418.4092 418.6372 0.0342 -1.0000 -1.0000 1650475 1580228222.80 151.5377 59.9959 32.0000 1.9906 1.9915 418.3626 418.5905 0.0342 -1.0000 -1.0000 1650537 1580228222.90 151.5377 59.9959 32.0000 1.9911 1.9920 418.2613 418.4897 0.0343 -1.0000 -1.0000 1650616 1580228223.00 151.5377 59.9959 32.0000 1.9908 1.9917 418.4315 418.6597 0.0342 -1.0000 -1.0000 1650678 1580228223.10 151.5377 59.9959 32.0000 1.9902 1.9911 418.5198 418.7478 0.0342 -1.0000 -1.0000 1650756 1580228223.20 151.5377 59.9959 32.0000 1.9901 1.9910 418.5112 418.7400 0.0343 -1.0000 -1.0000 1651037 1580228223.30 151.4830 59.9959 32.0000 1.9914 1.9923 418.3888 418.6163 0.0341 -1.0000 -1.0000 1651100 1580228223.40 151.4536 59.9959 32.0000 1.9914 1.9923 418.3358 418.5634 0.0342 -1.0000 -1.0000 1651178 1580228223.50 151.4536 59.9959 32.0000 1.9913 1.9922 418.2202 418.4478 0.0342 -1.0000 -1.0000 1651241 1580228223.60 151.4536 59.9959 32.0000 1.9915 1.9924 418.2790 418.5075 0.0342 -1.0000 -1.0000 1651303 1580228223.70 151.4536 59.9959 32.0000 1.9914 1.9923 418.3930 418.6210 0.0342 -1.0000 -1.0000 1651678 1580228223.80 151.4536 59.9959 32.0000 1.9912 1.9921 418.3449 418.5732 0.0343 -1.0000 -1.0000 1651756 1580228223.90 151.4872 59.9959 32.0000 1.9917 1.9926 418.3383 418.5667 0.0342 -1.0000 -1.0000 1651819 1580228224.00 151.4872 59.9959 32.0000 1.9917 1.9926 418.2508 418.4781 0.0341 -1.0000 -1.0000 1651881 1580228224.10 151.4872 59.9959 32.0000 1.9907 1.9916 418.3834 418.6111 0.0342 -1.0000 -1.0000 1651944 1580228224.20 151.4872 59.9959 32.0000 1.9909 1.9918 418.5274 418.7554 0.0341 -1.0000 -1.0000 1652006 1580228224.30 151.4872 59.9959 32.0000 1.9905 1.9914 418.5726 418.7992 0.0340 -1.0000 -1.0000 1652084 1580228224.40 151.4907 59.9959 32.0000 1.9915 1.9924 418.4319 418.6595 0.0341 -1.0000 -1.0000 1652147 1580228224.50 151.4907 59.9959 32.0000 1.9928 1.9937 418.3057 418.5332 0.0342 -1.0000 -1.0000 1652209 1580228224.60 151.4907 59.9959 32.0000 1.9926 1.9935 418.3196 418.5468 0.0340 -1.0000 -1.0000 1652287 1580228224.70 151.4907 59.9959 32.0000 1.9916 1.9925 418.3320 418.5594 0.0341 -1.0000 -1.0000 1652522 1580228224.80 151.4907 59.9959 32.0000 1.9908 1.9917 418.4641 418.6918 0.0342 -1.0000 -1.0000 1652584 1580228224.90 151.5105 59.9962 32.0000 1.9902 1.9911 418.4200 418.6482 0.0342 -1.0000 -1.0000 1652662 1580228225.00 151.5342 59.9965 32.0000 1.9913 1.9922 418.4330 418.6610 0.0342 -1.0000 -1.0000 1652725 1580228225.10 151.5342 59.9965 32.0000 1.9912 1.9920 418.3430 418.5709 0.0341 -1.0000 -1.0000 1652803 1580228225.20 151.5342 59.9965 32.0000 1.9914 1.9923 418.3701 418.5981 0.0343 -1.0000 -1.0000 1652991 1580228225.30 151.5342 59.9965 32.0000 1.9903 1.9912 418.4716 418.6999 0.0342 -1.0000 -1.0000 1653053 1580228225.40 151.5342 59.9965 32.0000 1.9904 1.9912 418.5191 418.7473 0.0342 -1.0000 -1.0000 1653116 1580228225.50 151.5553 59.9965 32.0000 1.9908 1.9917 418.5243 418.7527 0.0342 -1.0000 -1.0000 1653178 1580228225.60 151.5553 59.9965 32.0000 1.9911 1.9920 418.3382 418.5650 0.0341 -1.0000 -1.0000 1653241 1580228225.70 151.5553 59.9965 32.0000 1.9911 1.9920 418.2660 418.4944 0.0342 -1.0000 -1.0000 1653319 1580228225.80 151.5553 59.9965 32.0000 1.9910 1.9919 418.2579 418.4853 0.0341 -1.0000 -1.0000 1653756 1580228225.90 151.5553 59.9965 32.0000 1.9908 1.9917 418.3469 418.5742 0.0341 -1.0000 -1.0000 1653819 1580228226.00 151.5553 59.9965 32.0000 1.9910 1.9919 418.4225 418.6512 0.0343 -1.0000 -1.0000 1653897 1580228226.10 151.4628 59.9965 32.0000 1.9908 1.9917 418.3276 418.5556 0.0341 -1.0000 -1.0000 1653959 1580228226.20 151.4552 59.9965 32.0000 1.9911 1.9920 418.2832 418.5101 0.0340 -1.0000 -1.0000 1654022 1580228226.30 151.4552 59.9965 32.0000 1.9905 1.9914 418.3574 418.5843 0.0341 -1.0000 -1.0000 1654272 1580228226.40 151.4552 59.9965 32.0000 1.9895 1.9904 418.3817 418.6099 0.0342 -1.0000 -1.0000 1654334 1580228226.50 151.4552 59.9965 32.0000 1.9905 1.9914 418.4904 418.7178 0.0341 -1.0000 -1.0000 1654397 1580228226.60 151.4552 59.9965 32.0000 1.9909 1.9918 418.4651 418.6931 0.0342 -1.0000 -1.0000 1654475 1580228226.70 151.5529 59.9965 32.0000 1.9910 1.9919 418.3677 418.5962 0.0343 -1.0000 -1.0000 1654537 1580228226.80 151.5529 59.9965 32.0000 1.9910 1.9919 418.2290 418.4565 0.0341 -1.0000 -1.0000 1654756 1580228226.90 151.5529 59.9965 32.0000 1.9907 1.9916 418.4002 418.6277 0.0341 -1.0000 -1.0000 1654834 1580228227.00 151.5529 59.9965 32.0000 1.9903 1.9912 418.4460 418.6734 0.0341 -1.0000 -1.0000 1654897 1580228227.10 151.5529 59.9965 32.0000 1.9907 1.9916 418.3878 418.6163 0.0343 -1.0000 -1.0000 1654975 1580228227.20 151.5776 59.9965 32.0000 1.9918 1.9927 418.2993 418.5271 0.0342 -1.0000 -1.0000 1655037 1580228227.30 151.5776 59.9965 32.0000 1.9911 1.9920 418.2226 418.4498 0.0340 -1.0000 -1.0000 1655209 1580228227.40 151.5776 59.9965 32.0000 1.9906 1.9915 418.4134 418.6411 0.0342 -1.0000 -1.0000 1655287 1580228227.50 151.5776 59.9965 32.0000 1.9905 1.9914 418.5304 418.7583 0.0342 -1.0000 -1.0000 1655350 1580228227.60 151.5776 59.9965 32.0000 1.9909 1.9918 418.5126 418.7407 0.0342 -1.0000 -1.0000 1655412 1580228227.70 151.5491 59.9965 32.0000 1.9912 1.9921 418.3784 418.6072 0.0343 -1.0000 -1.0000 1655491 1580228227.80 151.5253 59.9965 32.0000 1.9908 1.9917 418.2927 418.5207 0.0341 -1.0000 -1.0000 1655553 1580228227.90 151.5253 59.9965 32.0000 1.9906 1.9915 418.2782 418.5059 0.0342 -1.0000 -1.0000 1655975 1580228228.00 151.5253 59.9965 32.0000 1.9905 1.9913 418.2854 418.5126 0.0341 -1.0000 -1.0000 1656053 1580228228.10 151.5253 59.9965 32.0000 1.9898 1.9907 418.4260 418.6542 0.0342 -1.0000 -1.0000 1656116 1580228228.20 151.5253 59.9965 32.0000 1.9902 1.9911 418.3499 418.5780 0.0342 -1.0000 -1.0000 1656178 1580228228.30 151.4576 59.9965 32.0000 1.9905 1.9914 418.1884 418.4161 0.0342 -1.0000 -1.0000 1656241 1580228228.40 151.4189 59.9965 32.0000 1.9912 1.9921 418.2239 418.4512 0.0342 -1.0000 -1.0000 1657084 1580228228.50 151.4189 59.9965 32.0000 1.9911 1.9920 418.3209 418.5487 0.0341 -1.0000 -1.0000 1657147 1580228228.60 151.4189 59.9965 32.0000 1.9904 1.9913 418.5227 418.7497 0.0340 -1.0000 -1.0000 1657225 1580228228.70 151.4189 59.9965 32.0000 1.9909 1.9918 418.4442 418.6707 0.0340 -1.0000 -1.0000 1657287 1580228228.80 151.4189 59.9965 32.0000 1.9906 1.9915 418.3052 418.5323 0.0341 -1.0000 -1.0000 1657350 1580228228.90 151.4692 59.9965 32.0000 1.9903 1.9912 418.2103 418.4380 0.0341 -1.0000 -1.0000 1657428 1580228229.00 151.4692 59.9965 32.0000 1.9910 1.9919 418.3293 418.5563 0.0340 -1.0000 -1.0000 1657491 1580228229.10 151.4692 59.9965 32.0000 1.9904 1.9913 418.4985 418.7264 0.0342 -1.0000 -1.0000 1657553 1580228229.20 151.4692 59.9965 32.0000 1.9910 1.9919 418.5127 418.7409 0.0342 -1.0000 -1.0000 1657631 1580228229.30 151.4692 59.9965 32.0000 1.9913 1.9921 418.4111 418.6389 0.0341 -1.0000 -1.0000 1657678 1580228229.40 151.4471 59.9965 32.0000 1.9906 1.9915 418.2973 418.5245 0.0341 -1.0000 -1.0000 1657756 1580228229.50 151.4333 59.9965 32.0000 1.9907 1.9916 418.4288 418.6572 0.0343 -1.0000 -1.0000 1657819 1580228229.60 151.4333 59.9965 32.0000 1.9907 1.9916 418.5006 418.7298 0.0342 -1.0000 -1.0000 1657881 1580228229.70 151.4333 59.9965 32.0000 1.9915 1.9923 418.4357 418.6629 0.0342 -1.0000 -1.0000 1657959 1580228229.80 151.4333 59.9965 32.0000 1.9909 1.9918 418.2950 418.5234 0.0343 -1.0000 -1.0000 1658022 1580228229.90 151.4333 59.9965 32.0000 1.9918 1.9927 418.1440 418.3724 0.0342 -1.0000 -1.0000 1658100 1580228230.00 151.5069 59.9972 32.0000 1.9914 1.9923 418.3035 418.5317 0.0343 -1.0000 -1.0000 1658178 1580228230.10 151.5069 59.9972 32.0000 1.9908 1.9917 418.4230 418.6505 0.0341 -1.0000 -1.0000 1658241 1580228230.20 151.5069 59.9972 32.0000 1.9905 1.9914 418.4982 418.7269 0.0343 -1.0000 -1.0000 1658303 1580228230.30 151.5069 59.9972 32.0000 1.9907 1.9916 418.4457 418.6744 0.0343 -1.0000 -1.0000 1658366 1580228230.40 151.5069 59.9972 32.0000 1.9900 1.9909 418.3979 418.6261 0.0342 -1.0000 -1.0000 1658428 1580228230.50 151.5069 59.9972 32.0000 1.9910 1.9919 418.3845 418.6128 0.0342 -1.0000 -1.0000 1658506 1580228230.60 151.5069 59.9972 32.0000 1.9907 1.9916 418.3927 418.6205 0.0342 -1.0000 -1.0000 1658569 1580228230.70 151.5069 59.9972 32.0000 1.9904 1.9913 418.5077 418.7348 0.0341 -1.0000 -1.0000 1658631 1580228230.80 151.5069 59.9972 32.0000 1.9906 1.9915 418.4315 418.6598 0.0342 -1.0000 -1.0000 1658694 1580228230.90 151.5069 59.9972 32.0000 1.9904 1.9913 418.2602 418.4886 0.0343 -1.0000 -1.0000 1658772 1580228231.00 151.5069 59.9972 32.0000 1.9908 1.9917 418.2832 418.5113 0.0342 -1.0000 -1.0000 1658944 1580228231.10 151.5931 59.9972 32.0000 1.9907 1.9916 418.2892 418.5170 0.0342 -1.0000 -1.0000 1659022 1580228231.20 151.6084 59.9972 32.0000 1.9895 1.9904 418.3586 418.5865 0.0342 -1.0000 -1.0000 1659084 1580228231.30 151.6084 59.9972 32.0000 1.9904 1.9913 418.4516 418.6789 0.0341 -1.0000 -1.0000 1659162 1580228231.40 151.6084 59.9972 32.0000 1.9910 1.9919 418.3490 418.5767 0.0341 -1.0000 -1.0000 1659287 1580228231.50 151.6084 59.9972 32.0000 1.9910 1.9919 418.2213 418.4485 0.0341 -1.0000 -1.0000 1659397 1580228231.60 151.6084 59.9972 32.0000 1.9912 1.9921 418.3605 418.5880 0.0341 -1.0000 -1.0000 1659475 1580228231.70 151.5314 59.9972 32.0000 1.9913 1.9922 418.4620 418.6908 0.0343 -1.0000 -1.0000 1659538 1580228231.80 151.5314 59.9972 32.0000 1.9912 1.9921 418.3509 418.5789 0.0341 -1.0000 -1.0000 1659600 1580228231.90 151.5314 59.9972 32.0000 1.9914 1.9923 418.3415 418.5685 0.0344 -1.0000 -1.0000 1659663 1580228232.00 151.5314 59.9972 32.0000 1.9907 1.9916 418.3485 418.5756 0.0341 -1.0000 -1.0000 1659959 1580228232.10 151.5314 59.9972 32.0000 1.9903 1.9912 418.4594 418.6865 0.0341 -1.0000 -1.0000 1700022 1580228232.20 151.5314 59.9972 32.0000 1.9900 1.9909 418.5359 418.7645 0.0343 -1.0000 -1.0000 1700084 1580228232.30 151.5067 59.9972 32.0000 1.9911 1.9920 418.4949 418.7232 0.0342 -1.0000 -1.0000 1700178 1580228232.40 151.5067 59.9972 32.0000 1.9912 1.9921 418.2170 418.4442 0.0341 -1.0000 -1.0000 1700241 1580228232.50 151.5067 59.9972 32.0000 1.9913 1.9922 418.2881 418.5147 0.0339 -1.0000 -1.0000 1700412 1580228232.60 151.5067 59.9972 32.0000 1.9904 1.9913 418.4016 418.6302 0.0342 -1.0000 -1.0000 1700491 1580228232.70 151.5067 59.9972 32.0000 1.9906 1.9915 418.3529 418.5800 0.0341 -1.0000 -1.0000 1700553 1580228232.80 151.5238 59.9972 32.0000 1.9910 1.9919 418.3049 418.5333 0.0343 -1.0000 -1.0000 1700616 1580228232.90 151.5238 59.9972 32.0000 1.9913 1.9922 418.2238 418.4515 0.0341 -1.0000 -1.0000 1700694 1580228233.00 151.5238 59.9972 32.0000 1.9910 1.9919 418.2490 418.4770 0.0342 -1.0000 -1.0000 1701022 1580228233.10 151.5238 59.9972 32.0000 1.9908 1.9917 418.4294 418.6575 0.0342 -1.0000 -1.0000 1701100 1580228233.20 151.5238 59.9972 32.0000 1.9904 1.9913 418.3773 418.6046 0.0341 -1.0000 -1.0000 1701162 1580228233.30 151.5238 59.9972 32.0000 1.9907 1.9916 418.2404 418.4678 0.0342 -1.0000 -1.0000 1701225 1580228233.40 151.4813 59.9972 32.0000 1.9907 1.9916 418.2403 418.4681 0.0341 -1.0000 -1.0000 1701303 1580228233.50 151.4813 59.9972 32.0000 1.9907 1.9916 418.3344 418.5621 0.0342 -1.0000 -1.0000 1701694 1580228233.60 151.4813 59.9972 32.0000 1.9902 1.9911 418.5595 418.7885 0.0343 -1.0000 -1.0000 1701756 1580228233.70 151.4813 59.9972 32.0000 1.9905 1.9914 418.5836 418.8123 0.0343 -1.0000 -1.0000 1701819 1580228233.80 151.4813 59.9972 32.0000 1.9908 1.9917 418.5497 418.7768 0.0341 -1.0000 -1.0000 1701881 1580228233.90 151.4844 59.9972 32.0000 1.9915 1.9924 418.2558 418.4841 0.0342 -1.0000 -1.0000 1701944 1580228234.00 151.5116 59.9972 32.0000 1.9910 1.9919 418.3766 418.6034 0.0339 -1.0000 -1.0000 1702147 1580228234.10 151.5116 59.9972 32.0000 1.9915 1.9924 418.5770 418.8044 0.0342 -1.0000 -1.0000 1702209 1580228234.20 151.5116 59.9972 32.0000 1.9913 1.9922 418.5497 418.7772 0.0341 -1.0000 -1.0000 1702272 1580228234.30 151.5116 59.9972 32.0000 1.9911 1.9920 418.3815 418.6095 0.0342 -1.0000 -1.0000 1702334 1580228234.40 151.5116 59.9972 32.0000 1.9911 1.9920 418.2595 418.4875 0.0342 -1.0000 -1.0000 1702397 1580228234.50 151.4508 59.9972 32.0000 1.9913 1.9922 418.3434 418.5709 0.0341 -1.0000 -1.0000 1702475 1580228234.60 151.4508 59.9972 32.0000 1.9904 1.9913 418.4113 418.6394 0.0342 -1.0000 -1.0000 1702647 1580228234.70 151.4508 59.9972 32.0000 1.9904 1.9913 418.5145 418.7420 0.0341 -1.0000 -1.0000 1702709 1580228234.80 151.4508 59.9972 32.0000 1.9908 1.9917 418.4461 418.6732 0.0341 -1.0000 -1.0000 1702772 1580228234.90 151.4508 59.9972 32.0000 1.9908 1.9917 418.3950 418.6227 0.0342 -1.0000 -1.0000 1702834 1580228235.00 151.4725 59.9971 32.0000 1.9913 1.9922 418.3384 418.5661 0.0341 -1.0000 -1.0000 1702897 1580228235.10 151.5084 59.9969 32.0000 1.9908 1.9916 418.3990 418.6260 0.0341 -1.0000 -1.0000 1703037 1580228235.20 151.5084 59.9969 32.0000 1.9903 1.9912 418.5233 418.7510 0.0341 -1.0000 -1.0000 1703100 1580228235.30 151.5084 59.9969 32.0000 1.9901 1.9910 418.5252 418.7531 0.0342 -1.0000 -1.0000 1703162 1580228235.40 151.5084 59.9969 32.0000 1.9912 1.9920 418.2329 418.4615 0.0342 -1.0000 -1.0000 1703241 1580228235.50 151.5084 59.9969 32.0000 1.9916 1.9925 418.2599 418.4869 0.0341 -1.0000 -1.0000 1703303 1580228235.60 151.5342 59.9969 32.0000 1.9907 1.9916 418.2949 418.5229 0.0342 -1.0000 -1.0000 1703522 1580228235.70 151.5342 59.9969 32.0000 1.9904 1.9913 418.4255 418.6534 0.0342 -1.0000 -1.0000 1703600 1580228235.80 151.5342 59.9969 32.0000 1.9908 1.9917 418.4773 418.7054 0.0342 -1.0000 -1.0000 1703662 1580228235.90 151.5342 59.9969 32.0000 1.9904 1.9913 418.3624 418.5905 0.0342 -1.0000 -1.0000 1703725 1580228236.00 151.5342 59.9969 32.0000 1.9915 1.9924 418.2367 418.4647 0.0342 -1.0000 -1.0000 1703803 1580228236.10 151.4943 59.9969 32.0000 1.9906 1.9914 418.3194 418.5471 0.0342 -1.0000 -1.0000 1704022 1580228236.20 151.4833 59.9969 32.0000 1.9897 1.9906 418.4776 418.7062 0.0343 -1.0000 -1.0000 1704085 1580228236.30 151.4833 59.9969 32.0000 1.9899 1.9908 418.4430 418.6719 0.0342 -1.0000 -1.0000 1704163 1580228236.40 151.4833 59.9969 32.0000 1.9902 1.9911 418.3438 418.5706 0.0340 -1.0000 -1.0000 1704225 1580228236.50 151.4833 59.9969 32.0000 1.9906 1.9915 418.2822 418.5095 0.0341 -1.0000 -1.0000 1704287 1580228236.60 151.4833 59.9969 32.0000 1.9908 1.9917 418.2989 418.5265 0.0341 -1.0000 -1.0000 1704522 1580228236.70 151.4203 59.9969 32.0000 1.9905 1.9914 418.3679 418.5959 0.0342 -1.0000 -1.0000 1704584 1580228236.80 151.3841 59.9969 32.0000 1.9900 1.9909 418.5148 418.7413 0.0339 -1.0000 -1.0000 1704647 1580228236.90 151.3841 59.9969 32.0000 1.9908 1.9917 418.2993 418.5277 0.0342 -1.0000 -1.0000 1704741 1580228237.00 151.3841 59.9969 32.0000 1.9904 1.9913 418.2300 418.4582 0.0343 -1.0000 -1.0000 1704803 1580228237.10 151.3841 59.9969 32.0000 1.9898 1.9907 418.2669 418.4957 0.0343 -1.0000 -1.0000 1705037 1580228237.20 151.3831 59.9969 32.0000 1.9908 1.9917 418.3401 418.5680 0.0342 -1.0000 -1.0000 1705100 1580228237.30 151.3672 59.9969 32.0000 1.9899 1.9908 418.3691 418.5972 0.0343 -1.0000 -1.0000 1705162 1580228237.40 151.3672 59.9969 32.0000 1.9904 1.9913 418.3281 418.5561 0.0341 -1.0000 -1.0000 1705225 1580228237.50 151.3672 59.9969 32.0000 1.9910 1.9919 418.3175 418.5453 0.0342 -1.0000 -1.0000 1705287 1580228237.60 151.3672 59.9969 32.0000 1.9912 1.9921 418.3024 418.5306 0.0342 -1.0000 -1.0000 1705522 1580228237.70 151.3672 59.9969 32.0000 1.9904 1.9913 418.3490 418.5768 0.0342 -1.0000 -1.0000 1705584 1580228237.80 151.4272 59.9969 32.0000 1.9899 1.9908 418.3777 418.6045 0.0341 -1.0000 -1.0000 1705663 1580228237.90 151.4272 59.9969 32.0000 1.9903 1.9912 418.4418 418.6701 0.0343 -1.0000 -1.0000 1705709 1580228238.00 151.4272 59.9969 32.0000 1.9911 1.9920 418.2735 418.5013 0.0341 -1.0000 -1.0000 1705788 1580228238.10 151.4272 59.9969 32.0000 1.9908 1.9917 418.2280 418.4556 0.0341 -1.0000 -1.0000 1706287 1580228238.20 151.4272 59.9969 32.0000 1.9909 1.9918 418.3139 418.5419 0.0342 -1.0000 -1.0000 1706350 1580228238.30 151.4161 59.9969 32.0000 1.9903 1.9912 418.4144 418.6416 0.0341 -1.0000 -1.0000 1706428 1580228238.40 151.3981 59.9969 32.0000 1.9905 1.9914 418.5351 418.7632 0.0342 -1.0000 -1.0000 1706491 1580228238.50 151.3981 59.9969 32.0000 1.9903 1.9912 418.3835 418.6114 0.0342 -1.0000 -1.0000 1706553 1580228238.60 151.3981 59.9969 32.0000 1.9910 1.9919 418.2540 418.4829 0.0344 -1.0000 -1.0000 1706631 1580228238.70 151.3981 59.9969 32.0000 1.9911 1.9920 418.3013 418.5286 0.0341 -1.0000 -1.0000 1706694 1580228238.80 151.3981 59.9969 32.0000 1.9903 1.9911 418.4031 418.6317 0.0343 -1.0000 -1.0000 1706756 1580228238.90 151.4310 59.9969 32.0000 1.9903 1.9912 418.4478 418.6759 0.0341 -1.0000 -1.0000 1706834 1580228239.00 151.4310 59.9969 32.0000 1.9902 1.9911 418.4151 418.6434 0.0342 -1.0000 -1.0000 1706897 1580228239.10 151.4310 59.9969 32.0000 1.9913 1.9922 418.4242 418.6524 0.0342 -1.0000 -1.0000 1706959 1580228239.20 151.4310 59.9969 32.0000 1.9908 1.9917 418.3173 418.5456 0.0343 -1.0000 -1.0000 1707147 1580228239.30 151.4310 59.9969 32.0000 1.9906 1.9915 418.2789 418.5065 0.0342 -1.0000 -1.0000 1707225 1580228239.40 151.4310 59.9969 32.0000 1.9894 1.9903 418.4536 418.6815 0.0342 -1.0000 -1.0000 1707287 1580228239.50 151.4799 59.9969 32.0000 1.9902 1.9911 418.3785 418.6055 0.0340 -1.0000 -1.0000 1707350 1580228239.60 151.4802 59.9969 32.0000 1.9910 1.9919 418.3041 418.5324 0.0343 -1.0000 -1.0000 1707412 1580228239.70 151.4802 59.9969 32.0000 1.9912 1.9920 418.2894 418.5180 0.0343 -1.0000 -1.0000 1707912 1580228239.80 151.4802 59.9969 32.0000 1.9908 1.9917 418.3083 418.5360 0.0341 -1.0000 -1.0000 1707975 1580228239.90 151.4802 59.9969 32.0000 1.9899 1.9908 418.4831 418.7117 0.0343 -1.0000 -1.0000 1708038 1580228240.00 151.4802 59.9969 32.0000 1.9903 1.9911 418.4355 418.6636 0.0342 -1.0000 -1.0000 1708116 1580228240.10 151.5785 59.9966 32.0000 1.9904 1.9912 418.4122 418.6400 0.0342 -1.0000 -1.0000 1708178 1580228240.20 151.5785 59.9966 32.0000 1.9908 1.9916 418.2984 418.5261 0.0342 -1.0000 -1.0000 1708241 1580228240.30 151.5785 59.9966 32.0000 1.9907 1.9916 418.3507 418.5785 0.0342 -1.0000 -1.0000 1708319 1580228240.40 151.5785 59.9966 32.0000 1.9904 1.9913 418.4674 418.6960 0.0343 -1.0000 -1.0000 1708381 1580228240.50 151.5785 59.9966 32.0000 1.9904 1.9913 418.4522 418.6804 0.0342 -1.0000 -1.0000 1708444 1580228240.60 151.5785 59.9966 32.0000 1.9900 1.9908 418.4025 418.6302 0.0342 -1.0000 -1.0000 1708506 1580228240.70 151.5775 59.9966 32.0000 1.9908 1.9917 418.2634 418.4914 0.0342 -1.0000 -1.0000 1708569 1580228240.80 151.5276 59.9966 32.0000 1.9905 1.9914 418.2341 418.4617 0.0341 -1.0000 -1.0000 1708631 1580228240.90 151.5276 59.9966 32.0000 1.9910 1.9919 418.2956 418.5236 0.0342 -1.0000 -1.0000 1708709 1580228241.00 151.5276 59.9966 32.0000 1.9901 1.9910 418.4462 418.6756 0.0344 -1.0000 -1.0000 1708772 1580228241.10 151.5276 59.9966 32.0000 1.9902 1.9911 418.4588 418.6876 0.0342 -1.0000 -1.0000 1708850 1580228241.20 151.5276 59.9966 32.0000 1.9909 1.9918 418.4018 418.6299 0.0343 -1.0000 -1.0000 1709022 1580228241.30 151.5333 59.9966 32.0000 1.9909 1.9918 418.3831 418.6106 0.0341 -1.0000 -1.0000 1709100 1580228241.40 151.5564 59.9966 32.0000 1.9914 1.9922 418.2631 418.4912 0.0343 -1.0000 -1.0000 1709162 1580228241.50 151.5564 59.9966 32.0000 1.9907 1.9916 418.3351 418.5628 0.0341 -1.0000 -1.0000 1709225 1580228241.60 151.5564 59.9966 32.0000 1.9910 1.9919 418.3636 418.5908 0.0341 -1.0000 -1.0000 1709303 1580228241.70 151.5564 59.9966 32.0000 1.9906 1.9915 418.4776 418.7051 0.0342 -1.0000 -1.0000 1709366 1580228241.80 151.5564 59.9966 32.0000 1.9915 1.9924 418.3669 418.5944 0.0340 -1.0000 -1.0000 1709506 1580228241.90 151.5574 59.9966 32.0000 1.9918 1.9927 418.2910 418.5179 0.0340 -1.0000 -1.0000 1709569 1580228242.00 151.5574 59.9966 32.0000 1.9916 1.9925 418.3872 418.6145 0.0342 -1.0000 -1.0000 1709631 1580228242.10 151.5574 59.9966 32.0000 1.9914 1.9923 418.4956 418.7235 0.0341 -1.0000 -1.0000 1709694 1580228242.20 151.5574 59.9966 32.0000 1.9909 1.9918 418.5734 418.8014 0.0342 -1.0000 -1.0000 1709756 1580228242.30 151.5574 59.9966 32.0000 1.9909 1.9918 418.5272 418.7557 0.0342 -1.0000 -1.0000 1710506 1580228242.40 151.5708 59.9966 32.0000 1.9922 1.9931 418.3991 418.6275 0.0343 -1.0000 -1.0000 1710569 1580228242.50 151.5851 59.9966 32.0000 1.9926 1.9935 418.3488 418.5775 0.0343 -1.0000 -1.0000 1710631 1580228242.60 151.5851 59.9966 32.0000 1.9912 1.9920 418.3285 418.5560 0.0341 -1.0000 -1.0000 1710709 1580228242.70 151.5851 59.9966 32.0000 1.9919 1.9928 418.4404 418.6678 0.0341 -1.0000 -1.0000 1710772 1580228242.80 151.5851 59.9966 32.0000 1.9912 1.9921 418.4722 418.7005 0.0342 -1.0000 -1.0000 1710834 1580228242.90 151.5851 59.9966 32.0000 1.9919 1.9928 418.3430 418.5713 0.0342 -1.0000 -1.0000 1710897 1580228243.00 151.5377 59.9966 32.0000 1.9919 1.9928 418.2708 418.4984 0.0341 -1.0000 -1.0000 1710959 1580228243.10 151.5377 59.9966 32.0000 1.9918 1.9927 418.2891 418.5173 0.0342 -1.0000 -1.0000 1711037 1580228243.20 151.5377 59.9966 32.0000 1.9916 1.9925 418.4965 418.7236 0.0340 -1.0000 -1.0000 1711100 1580228243.30 151.5377 59.9966 32.0000 1.9910 1.9918 418.5408 418.7692 0.0344 -1.0000 -1.0000 1711928 1580228243.40 151.5377 59.9966 32.0000 1.9915 1.9924 418.5230 418.7513 0.0343 -1.0000 -1.0000 1712006 1580228243.50 151.5377 59.9966 32.0000 1.9915 1.9924 418.3818 418.6102 0.0342 -1.0000 -1.0000 1712069 1580228243.60 151.5420 59.9966 32.0000 1.9926 1.9934 418.3048 418.5332 0.0343 -1.0000 -1.0000 1712131 1580228243.70 151.5420 59.9966 32.0000 1.9915 1.9924 418.3310 418.5587 0.0342 -1.0000 -1.0000 1712241 1580228243.80 151.5420 59.9966 32.0000 1.9919 1.9928 418.3230 418.5515 0.0343 -1.0000 -1.0000 1712303 1580228243.90 151.5420 59.9966 32.0000 1.9905 1.9914 418.4813 418.7093 0.0342 -1.0000 -1.0000 1712366 1580228244.00 151.5420 59.9966 32.0000 1.9910 1.9919 418.3036 418.5324 0.0343 -1.0000 -1.0000 1712444 1580228244.10 151.5420 59.9966 32.0000 1.9915 1.9924 418.2395 418.4675 0.0342 -1.0000 -1.0000 1712506 1580228244.20 151.5385 59.9966 32.0000 1.9919 1.9927 418.2921 418.5194 0.0341 -1.0000 -1.0000 1712569 1580228244.30 151.5385 59.9966 32.0000 1.9908 1.9916 418.4301 418.6584 0.0342 -1.0000 -1.0000 1712647 1580228244.40 151.5385 59.9966 32.0000 1.9911 1.9919 418.4770 418.7055 0.0344 -1.0000 -1.0000 1712709 1580228244.50 151.5385 59.9966 32.0000 1.9906 1.9915 418.4753 418.7033 0.0341 -1.0000 -1.0000 1712772 1580228244.60 151.5385 59.9966 32.0000 1.9909 1.9918 418.4210 418.6485 0.0341 -1.0000 -1.0000 1712850 1580228244.70 151.5398 59.9966 32.0000 1.9920 1.9929 418.3111 418.5386 0.0342 -1.0000 -1.0000 1712912 1580228244.80 151.5501 59.9971 32.0000 1.9913 1.9922 418.2701 418.4980 0.0342 -1.0000 -1.0000 1712975 1580228244.90 151.5501 59.9971 32.0000 1.9906 1.9915 418.3946 418.6233 0.0343 -1.0000 -1.0000 1713037 1580228245.00 151.5501 59.9971 32.0000 1.9906 1.9915 418.4507 418.6788 0.0341 -1.0000 -1.0000 1713100 1580228245.10 151.5501 59.9971 32.0000 1.9908 1.9917 418.3494 418.5770 0.0341 -1.0000 -1.0000 1713178 1580228245.20 151.5501 59.9971 32.0000 1.9915 1.9923 418.2845 418.5119 0.0341 -1.0000 -1.0000 1713241 1580228245.30 151.5501 59.9971 32.0000 1.9915 1.9924 418.2773 418.5058 0.0343 -1.0000 -1.0000 1713694 1580228245.40 151.5548 59.9971 32.0000 1.9902 1.9911 418.3949 418.6237 0.0343 -1.0000 -1.0000 1713772 1580228245.50 151.5562 59.9971 32.0000 1.9909 1.9918 418.4796 418.7073 0.0342 -1.0000 -1.0000 1713835 1580228245.60 151.5562 59.9971 32.0000 1.9904 1.9913 418.5210 418.7489 0.0341 -1.0000 -1.0000 1713897 1580228245.70 151.5562 59.9971 32.0000 1.9908 1.9917 418.3631 418.5915 0.0343 -1.0000 -1.0000 1713959 1580228245.80 151.5562 59.9971 32.0000 1.9925 1.9934 418.3399 418.5680 0.0342 -1.0000 -1.0000 1714038 1580228245.90 151.5562 59.9971 32.0000 1.9905 1.9914 418.2571 418.4852 0.0342 -1.0000 -1.0000 1714100 1580228246.00 151.4989 59.9971 32.0000 1.9909 1.9918 418.4451 418.6733 0.0342 -1.0000 -1.0000 1714162 1580228246.10 151.4989 59.9971 32.0000 1.9908 1.9917 418.5419 418.7700 0.0342 -1.0000 -1.0000 1714225 1580228246.20 151.4989 59.9971 32.0000 1.9907 1.9916 418.3529 418.5807 0.0342 -1.0000 -1.0000 1714287 1580228246.30 151.4989 59.9971 32.0000 1.9914 1.9923 418.2619 418.4896 0.0342 -1.0000 -1.0000 1714366 1580228246.40 151.4989 59.9971 32.0000 1.9910 1.9919 418.2943 418.5220 0.0341 -1.0000 -1.0000 1714428 1580228246.50 151.4989 59.9971 32.0000 1.9910 1.9919 418.3685 418.5964 0.0342 -1.0000 -1.0000 1714491 1580228246.60 151.4651 59.9971 32.0000 1.9904 1.9913 418.5102 418.7382 0.0342 -1.0000 -1.0000 1714569 1580228246.70 151.4651 59.9971 32.0000 1.9913 1.9922 418.4705 418.6978 0.0342 -1.0000 -1.0000 1714616 1580228246.80 151.4651 59.9971 32.0000 1.9912 1.9921 418.3197 418.5487 0.0344 -1.0000 -1.0000 1714694 1580228246.90 151.4651 59.9971 32.0000 1.9915 1.9924 418.2683 418.4970 0.0343 -1.0000 -1.0000 1714772 1580228247.00 151.4651 59.9971 32.0000 1.9908 1.9917 418.3259 418.5532 0.0341 -1.0000 -1.0000 1714834 1580228247.10 151.4651 59.9971 32.0000 1.9913 1.9922 418.3464 418.5747 0.0343 -1.0000 -1.0000 1714897 1580228247.20 151.4821 59.9971 32.0000 1.9912 1.9921 418.4971 418.7251 0.0342 -1.0000 -1.0000 1714959 1580228247.30 151.5030 59.9971 32.0000 1.9907 1.9916 418.4706 418.6984 0.0342 -1.0000 -1.0000 1715022 1580228247.40 151.5030 59.9971 32.0000 1.9918 1.9927 418.3111 418.5393 0.0343 -1.0000 -1.0000 1715209 1580228247.50 151.5030 59.9971 32.0000 1.9920 1.9929 418.2846 418.5125 0.0342 -1.0000 -1.0000 1715272 1580228247.60 151.5030 59.9971 32.0000 1.9911 1.9920 418.3888 418.6168 0.0342 -1.0000 -1.0000 1715334 1580228247.70 151.5030 59.9971 32.0000 1.9907 1.9916 418.4882 418.7159 0.0341 -1.0000 -1.0000 1715412 1580228247.80 151.4859 59.9971 32.0000 1.9914 1.9923 418.4873 418.7157 0.0343 -1.0000 -1.0000 1715475 1580228247.90 151.4859 59.9971 32.0000 1.9911 1.9920 418.4352 418.6638 0.0343 -1.0000 -1.0000 1716225 1580228248.00 151.4859 59.9971 32.0000 1.9917 1.9926 418.3352 418.5636 0.0342 -1.0000 -1.0000 1716287 1580228248.10 151.4859 59.9971 32.0000 1.9919 1.9928 418.2316 418.4595 0.0342 -1.0000 -1.0000 1716366 1580228248.20 151.4859 59.9971 32.0000 1.9911 1.9920 418.3732 418.6019 0.0343 -1.0000 -1.0000 1716428 1580228248.30 151.5500 59.9971 32.0000 1.9909 1.9918 418.4796 418.7083 0.0343 -1.0000 -1.0000 1716506 1580228248.40 151.5500 59.9971 32.0000 1.9905 1.9914 418.4272 418.6558 0.0343 -1.0000 -1.0000 1716569 1580228248.50 151.5500 59.9971 32.0000 1.9910 1.9919 418.3031 418.5314 0.0341 -1.0000 -1.0000 1716631 1580228248.60 151.5500 59.9971 32.0000 1.9912 1.9921 418.4324 418.6599 0.0341 -1.0000 -1.0000 1716694 1580228248.70 151.5500 59.9971 32.0000 1.9902 1.9911 418.4639 418.6921 0.0342 -1.0000 -1.0000 1716772 1580228248.80 151.5450 59.9971 32.0000 1.9907 1.9916 418.4096 418.6377 0.0343 -1.0000 -1.0000 1716850 1580228248.90 151.5143 59.9971 32.0000 1.9910 1.9919 418.3794 418.6072 0.0341 -1.0000 -1.0000 1716928 1580228249.00 151.5143 59.9971 32.0000 1.9912 1.9921 418.3982 418.6257 0.0342 -1.0000 -1.0000 1716991 1580228249.10 151.5143 59.9971 32.0000 1.9913 1.9922 418.2910 418.5189 0.0342 -1.0000 -1.0000 1717053 1580228249.20 151.5143 59.9971 32.0000 1.9908 1.9917 418.3268 418.5545 0.0342 -1.0000 -1.0000 1717116 1580228249.30 151.5143 59.9971 32.0000 1.9902 1.9911 418.3837 418.6120 0.0342 -1.0000 -1.0000 1717178 1580228249.40 151.4745 59.9970 32.0000 1.9903 1.9911 418.4633 418.6917 0.0343 -1.0000 -1.0000 1717256 1580228249.50 151.4745 59.9970 32.0000 1.9897 1.9906 418.4931 418.7211 0.0342 -1.0000 -1.0000 1717459 1580228249.60 151.4745 59.9970 32.0000 1.9909 1.9918 418.2445 418.4727 0.0343 -1.0000 -1.0000 1717522 1580228249.70 151.4745 59.9970 32.0000 1.9905 1.9914 418.2212 418.4488 0.0341 -1.0000 -1.0000 1717600 1580228249.80 151.4745 59.9970 32.0000 1.9907 1.9916 418.3299 418.5584 0.0343 -1.0000 -1.0000 1717663 1580228249.90 151.4745 59.9970 32.0000 1.9901 1.9910 418.3890 418.6174 0.0342 -1.0000 -1.0000 1717725 1580228250.00 151.4745 59.9970 32.0000 1.9904 1.9913 418.3786 418.6065 0.0342 -1.0000 -1.0000 1717803 1580228250.10 151.4745 59.9970 32.0000 1.9910 1.9919 418.3379 418.5655 0.0342 -1.0000 -1.0000 1717866 1580228250.20 151.4745 59.9970 32.0000 1.9919 1.9928 418.2596 418.4871 0.0341 -1.0000 -1.0000 1717928 1580228250.30 151.4745 59.9970 32.0000 1.9914 1.9923 418.3371 418.5645 0.0341 -1.0000 -1.0000 1718006 1580228250.40 151.4745 59.9970 32.0000 1.9915 1.9924 418.4466 418.6749 0.0343 -1.0000 -1.0000 1718069 1580228250.50 151.4745 59.9970 32.0000 1.9902 1.9911 418.4460 418.6750 0.0343 -1.0000 -1.0000 1718444 1580228250.60 151.4330 59.9970 32.0000 1.9904 1.9913 418.4556 418.6833 0.0342 -1.0000 -1.0000 1718506 1580228250.70 151.4330 59.9970 32.0000 1.9907 1.9915 418.2445 418.4724 0.0341 -1.0000 -1.0000 1718569 1580228250.80 151.4330 59.9970 32.0000 1.9912 1.9921 418.2291 418.4565 0.0342 -1.0000 -1.0000 1718631 1580228250.90 151.4330 59.9970 32.0000 1.9909 1.9918 418.2368 418.4651 0.0343 -1.0000 -1.0000 1718709 1580228251.00 151.4330 59.9970 32.0000 1.9900 1.9909 418.5072 418.7355 0.0342 -1.0000 -1.0000 1718803 1580228251.10 151.4895 59.9970 32.0000 1.9910 1.9919 418.4597 418.6875 0.0342 -1.0000 -1.0000 1718881 1580228251.20 151.4895 59.9970 32.0000 1.9924 1.9933 418.3496 418.5782 0.0343 -1.0000 -1.0000 1718928 1580228251.30 151.4895 59.9970 32.0000 1.9920 1.9929 418.3090 418.5370 0.0342 -1.0000 -1.0000 1719006 1580228251.40 151.4895 59.9970 32.0000 1.9913 1.9922 418.3965 418.6243 0.0342 -1.0000 -1.0000 1719069 1580228251.50 151.4895 59.9970 32.0000 1.9906 1.9915 418.4727 418.7007 0.0342 -1.0000 -1.0000 1719303 1580228251.60 151.4966 59.9970 32.0000 1.9912 1.9920 418.5540 418.7821 0.0342 -1.0000 -1.0000 1719366 1580228251.70 151.5300 59.9970 32.0000 1.9908 1.9917 418.5527 418.7820 0.0344 -1.0000 -1.0000 1719444 1580228251.80 151.5300 59.9970 32.0000 1.9917 1.9926 418.2829 418.5109 0.0342 -1.0000 -1.0000 1719506 1580228251.90 151.5300 59.9970 32.0000 1.9917 1.9926 418.4376 418.6658 0.0342 -1.0000 -1.0000 1719569 1580228252.00 151.5300 59.9970 32.0000 1.9903 1.9912 418.4987 418.7268 0.0342 -1.0000 -1.0000 1719803 1580228252.10 151.5300 59.9970 32.0000 1.9911 1.9920 418.5006 418.7289 0.0342 -1.0000 -1.0000 1719866 1580228252.20 151.5203 59.9970 32.0000 1.9913 1.9922 418.4716 418.7000 0.0343 -1.0000 -1.0000 1719928 1580228252.30 151.5203 59.9970 32.0000 1.9911 1.9920 418.3625 418.5916 0.0344 -1.0000 -1.0000 1720006 1580228252.40 151.5203 59.9970 32.0000 1.9912 1.9921 418.1521 418.3805 0.0343 -1.0000 -1.0000 1720069 1580228252.50 151.5203 59.9970 32.0000 1.9915 1.9924 418.3364 418.5657 0.0344 -1.0000 -1.0000 1720287 1580228252.60 151.5203 59.9970 32.0000 1.9909 1.9918 418.4522 418.6809 0.0343 -1.0000 -1.0000 1720366 1580228252.70 151.5422 59.9970 32.0000 1.9901 1.9910 418.5316 418.7609 0.0343 -1.0000 -1.0000 1720428 1580228252.80 151.5720 59.9970 32.0000 1.9908 1.9917 418.5528 418.7819 0.0344 -1.0000 -1.0000 1720491 1580228252.90 151.5720 59.9970 32.0000 1.9906 1.9915 418.3596 418.5881 0.0342 -1.0000 -1.0000 1720569 1580228253.00 151.5720 59.9970 32.0000 1.9913 1.9922 418.2918 418.5201 0.0342 -1.0000 -1.0000 1720787 1580228253.10 151.5720 59.9970 32.0000 1.9902 1.9911 418.4188 418.6470 0.0342 -1.0000 -1.0000 1720866 1580228253.20 151.5720 59.9970 32.0000 1.9908 1.9917 418.4528 418.6809 0.0342 -1.0000 -1.0000 1720928 1580228253.30 151.4829 59.9970 32.0000 1.9907 1.9915 418.3683 418.5963 0.0342 -1.0000 -1.0000 1720991 1580228253.40 151.4829 59.9970 32.0000 1.9913 1.9922 418.2077 418.4360 0.0342 -1.0000 -1.0000 1721069 1580228253.50 151.4829 59.9970 32.0000 1.9918 1.9927 418.2150 418.4427 0.0342 -1.0000 -1.0000 1721194 1580228253.60 151.4829 59.9970 32.0000 1.9902 1.9911 418.1937 418.4224 0.0343 -1.0000 -1.0000 1721256 1580228253.70 151.4829 59.9970 32.0000 1.9908 1.9916 418.4069 418.6344 0.0341 -1.0000 -1.0000 1721335 1580228253.80 151.4807 59.9970 32.0000 1.9903 1.9912 418.3560 418.5835 0.0342 -1.0000 -1.0000 1721397 1580228253.90 151.4804 59.9970 32.0000 1.9912 1.9921 418.4293 418.6581 0.0343 -1.0000 -1.0000 1721459 1580228254.00 151.4804 59.9970 32.0000 1.9917 1.9926 418.3151 418.5430 0.0342 -1.0000 -1.0000 1721944 1580228254.10 151.4804 59.9970 32.0000 1.9903 1.9912 418.3950 418.6227 0.0342 -1.0000 -1.0000 1722006 1580228254.20 151.4804 59.9970 32.0000 1.9906 1.9915 418.4524 418.6821 0.0344 -1.0000 -1.0000 1722069 1580228254.30 151.4804 59.9970 32.0000 1.9908 1.9917 418.4062 418.6351 0.0343 -1.0000 -1.0000 1722147 1580228254.40 151.4301 59.9970 32.0000 1.9918 1.9927 418.3169 418.5455 0.0343 -1.0000 -1.0000 1722209 1580228254.50 151.4301 59.9970 32.0000 1.9918 1.9927 418.1750 418.4035 0.0343 -1.0000 -1.0000 1722272 1580228254.60 151.4301 59.9970 32.0000 1.9924 1.9933 418.2993 418.5280 0.0343 -1.0000 -1.0000 1722537 1580228254.70 151.4301 59.9970 32.0000 1.9912 1.9921 418.2979 418.5261 0.0342 -1.0000 -1.0000 1722600 1580228254.80 151.4301 59.9970 32.0000 1.9905 1.9914 418.4617 418.6902 0.0342 -1.0000 -1.0000 1722662 1580228254.90 151.4647 59.9962 32.0000 1.9914 1.9923 418.4417 418.6695 0.0342 -1.0000 -1.0000 1722725 1580228255.00 151.4647 59.9962 32.0000 1.9909 1.9918 418.3588 418.5873 0.0343 -1.0000 -1.0000 1722803 1580228255.10 151.4647 59.9962 32.0000 1.9914 1.9923 418.2898 418.5178 0.0342 -1.0000 -1.0000 1722991 1580228255.20 151.4647 59.9962 32.0000 1.9913 1.9922 418.3970 418.6256 0.0343 -1.0000 -1.0000 1723053 1580228255.30 151.4647 59.9962 32.0000 1.9907 1.9916 418.4859 418.7145 0.0343 -1.0000 -1.0000 1723116 1580228255.40 151.4784 59.9962 32.0000 1.9904 1.9913 418.3833 418.6115 0.0342 -1.0000 -1.0000 1723178 1580228255.50 151.4942 59.9962 32.0000 1.9914 1.9923 418.4325 418.6603 0.0342 -1.0000 -1.0000 1723241 1580228255.60 151.4942 59.9962 32.0000 1.9913 1.9922 418.3072 418.5343 0.0340 -1.0000 -1.0000 1723975 1580228255.70 151.4942 59.9962 32.0000 1.9918 1.9927 418.2834 418.5112 0.0342 -1.0000 -1.0000 1724053 1580228255.80 151.4942 59.9962 32.0000 1.9909 1.9918 418.2104 418.4384 0.0342 -1.0000 -1.0000 1724116 1580228255.90 151.4942 59.9962 32.0000 1.9905 1.9914 418.4222 418.6505 0.0342 -1.0000 -1.0000 1724178 1580228256.00 151.5207 59.9962 32.0000 1.9907 1.9916 418.4658 418.6946 0.0343 -1.0000 -1.0000 1724241 1580228256.10 151.5207 59.9962 32.0000 1.9910 1.9919 418.4982 418.7277 0.0344 -1.0000 -1.0000 1724303 1580228256.20 151.5207 59.9962 32.0000 1.9916 1.9925 418.4273 418.6547 0.0341 -1.0000 -1.0000 1724366 1580228256.30 151.5207 59.9962 32.0000 1.9914 1.9923 418.3241 418.5513 0.0341 -1.0000 -1.0000 1724444 1580228256.40 151.5207 59.9962 32.0000 1.9907 1.9916 418.3457 418.5732 0.0341 -1.0000 -1.0000 1724506 1580228256.50 151.5207 59.9962 32.0000 1.9905 1.9914 418.3289 418.5574 0.0343 -1.0000 -1.0000 1724569 1580228256.60 151.5704 59.9962 32.0000 1.9901 1.9909 418.4224 418.6507 0.0342 -1.0000 -1.0000 1724647 1580228256.70 151.5857 59.9962 32.0000 1.9911 1.9920 418.4162 418.6442 0.0342 -1.0000 -1.0000 1724709 1580228256.80 151.5857 59.9962 32.0000 1.9914 1.9923 418.3268 418.5554 0.0343 -1.0000 -1.0000 1724772 1580228256.90 151.5857 59.9962 32.0000 1.9915 1.9924 418.3045 418.5327 0.0342 -1.0000 -1.0000 1724850 1580228257.00 151.5857 59.9962 32.0000 1.9901 1.9910 418.2899 418.5183 0.0343 -1.0000 -1.0000 1724912 1580228257.10 151.5803 59.9962 32.0000 1.9908 1.9917 418.5062 418.7351 0.0343 -1.0000 -1.0000 1724975 1580228257.20 151.5399 59.9962 32.0000 1.9906 1.9915 418.4680 418.6971 0.0344 -1.0000 -1.0000 1725037 1580228257.30 151.5399 59.9962 32.0000 1.9904 1.9913 418.4120 418.6398 0.0341 -1.0000 -1.0000 1725116 1580228257.40 151.5399 59.9962 32.0000 1.9913 1.9922 418.2348 418.4624 0.0343 -1.0000 -1.0000 1725178 1580228257.50 151.5399 59.9962 32.0000 1.9910 1.9919 418.2395 418.4685 0.0343 -1.0000 -1.0000 1725241 1580228257.60 151.5399 59.9962 32.0000 1.9905 1.9914 418.1545 418.3827 0.0342 -1.0000 -1.0000 1725428 1580228257.70 151.5399 59.9962 32.0000 1.9904 1.9913 418.4243 418.6528 0.0343 -1.0000 -1.0000 1725491 1580228257.80 151.5496 59.9962 32.0000 1.9908 1.9917 418.4619 418.6907 0.0343 -1.0000 -1.0000 1725553 1580228257.90 151.5496 59.9962 32.0000 1.9909 1.9918 418.3829 418.6121 0.0344 -1.0000 -1.0000 1725616 1580228258.00 151.5496 59.9962 32.0000 1.9910 1.9919 418.2758 418.5051 0.0344 -1.0000 -1.0000 1725694 1580228258.10 151.5496 59.9962 32.0000 1.9908 1.9917 418.2615 418.4895 0.0342 -1.0000 -1.0000 1726069 1580228258.20 151.5496 59.9962 32.0000 1.9906 1.9915 418.4805 418.7093 0.0344 -1.0000 -1.0000 1726131 1580228258.30 151.5401 59.9962 32.0000 1.9906 1.9915 418.3790 418.6069 0.0342 -1.0000 -1.0000 1726209 1580228258.40 151.4838 59.9962 32.0000 1.9904 1.9913 418.4098 418.6382 0.0342 -1.0000 -1.0000 1726272 1580228258.50 151.4838 59.9962 32.0000 1.9911 1.9920 418.1794 418.4077 0.0343 -1.0000 -1.0000 1726334 1580228258.60 151.4838 59.9962 32.0000 1.9906 1.9915 418.2783 418.5078 0.0344 -1.0000 -1.0000 1726397 1580228258.70 151.4838 59.9962 32.0000 1.9904 1.9913 418.3361 418.5634 0.0340 -1.0000 -1.0000 1727053 1580228258.80 151.4838 59.9962 32.0000 1.9898 1.9907 418.4025 418.6316 0.0345 -1.0000 -1.0000 1727116 1580228258.90 151.4400 59.9962 32.0000 1.9903 1.9912 418.3286 418.5579 0.0343 -1.0000 -1.0000 1727194 1580228259.00 151.4400 59.9962 32.0000 1.9906 1.9915 418.2983 418.5266 0.0343 -1.0000 -1.0000 1727256 1580228259.10 151.4400 59.9962 32.0000 1.9908 1.9917 418.1949 418.4239 0.0343 -1.0000 -1.0000 1727319 1580228259.20 151.4400 59.9962 32.0000 1.9914 1.9923 418.2251 418.4535 0.0343 -1.0000 -1.0000 1727381 1580228259.30 151.4400 59.9962 32.0000 1.9907 1.9916 418.3814 418.6104 0.0344 -1.0000 -1.0000 1727444 1580228259.40 151.4400 59.9962 32.0000 1.9905 1.9914 418.5023 418.7326 0.0345 -1.0000 -1.0000 1727522 1580228259.50 151.4581 59.9962 32.0000 1.9909 1.9918 418.4458 418.6746 0.0343 -1.0000 -1.0000 1727585 1580228259.60 151.4581 59.9962 32.0000 1.9909 1.9918 418.3707 418.5996 0.0343 -1.0000 -1.0000 1727647 1580228259.70 151.4581 59.9962 32.0000 1.9911 1.9920 418.3268 418.5554 0.0343 -1.0000 -1.0000 1727725 1580228259.80 151.4581 59.9962 32.0000 1.9908 1.9917 418.4926 418.7212 0.0343 -1.0000 -1.0000 1727788 1580228259.90 151.4581 59.9962 32.0000 1.9907 1.9916 418.4228 418.6513 0.0343 -1.0000 -1.0000 1727850 1580228260.00 151.5115 59.9965 32.0000 1.9910 1.9919 418.3229 418.5515 0.0343 -1.0000 -1.0000 1727912 1580228260.10 151.4529 59.9965 32.0000 1.9913 1.9922 418.3530 418.5823 0.0344 -1.0000 -1.0000 1727975 1580228260.20 151.4529 59.9965 32.0000 1.9911 1.9920 418.2306 418.4595 0.0343 -1.0000 -1.0000 1728209 1580228260.30 151.4529 59.9965 32.0000 1.9916 1.9925 418.3005 418.5288 0.0343 -1.0000 -1.0000 1728272 1580228260.40 151.4529 59.9965 32.0000 1.9902 1.9911 418.5522 418.7808 0.0342 -1.0000 -1.0000 1728334 1580228260.50 151.4529 59.9965 32.0000 1.9901 1.9909 418.5143 418.7420 0.0342 -1.0000 -1.0000 1728397 1580228260.60 151.4529 59.9965 32.0000 1.9897 1.9906 418.5643 418.7928 0.0342 -1.0000 -1.0000 1728475 1580228260.70 151.4529 59.9965 32.0000 1.9915 1.9924 418.4080 418.6359 0.0342 -1.0000 -1.0000 1728803 1580228260.80 151.4529 59.9965 32.0000 1.9917 1.9926 418.2086 418.4372 0.0344 -1.0000 -1.0000 1728866 1580228260.90 151.4529 59.9965 32.0000 1.9911 1.9920 418.3672 418.5968 0.0344 -1.0000 -1.0000 1728944 1580228261.00 151.4529 59.9965 32.0000 1.9903 1.9912 418.3958 418.6249 0.0344 -1.0000 -1.0000 1729006 1580228261.10 151.4523 59.9965 32.0000 1.9904 1.9912 418.4287 418.6572 0.0342 -1.0000 -1.0000 1729069 1580228261.20 151.4307 59.9965 32.0000 1.9914 1.9922 418.2846 418.5126 0.0342 -1.0000 -1.0000 1729397 1580228261.30 151.4307 59.9965 32.0000 1.9917 1.9926 418.2872 418.5157 0.0343 -1.0000 -1.0000 1729460 1580228261.40 151.4307 59.9965 32.0000 1.9913 1.9922 418.2705 418.4984 0.0342 -1.0000 -1.0000 1729522 1580228261.50 151.4307 59.9965 32.0000 1.9906 1.9915 418.3052 418.5332 0.0342 -1.0000 -1.0000 1729585 1580228261.60 151.4307 59.9965 32.0000 1.9907 1.9916 418.3629 418.5906 0.0342 -1.0000 -1.0000 1729647 1580228261.70 151.4651 59.9965 32.0000 1.9903 1.9912 418.4256 418.6536 0.0342 -1.0000 -1.0000 1729725 1580228261.80 151.5485 59.9965 32.0000 1.9906 1.9915 418.4759 418.7052 0.0344 -1.0000 -1.0000 1729787 1580228261.90 151.5485 59.9965 32.0000 1.9901 1.9910 418.2861 418.5149 0.0344 -1.0000 -1.0000 1729850 1580228262.00 151.5485 59.9965 32.0000 1.9912 1.9921 418.2405 418.4698 0.0344 -1.0000 -1.0000 1729928 1580228262.10 151.5485 59.9965 32.0000 1.9908 1.9917 418.3790 418.6068 0.0342 -1.0000 -1.0000 1729991 1580228262.20 151.5062 59.9965 32.0000 1.9907 1.9916 418.4454 418.6742 0.0343 -1.0000 -1.0000 1730053 1580228262.30 151.5575 59.9965 32.0000 1.9898 1.9907 418.5040 418.7328 0.0343 -1.0000 -1.0000 1730131 1580228262.40 151.5575 59.9965 32.0000 1.9904 1.9913 418.3612 418.5893 0.0342 -1.0000 -1.0000 1730194 1580228262.50 151.5575 59.9965 32.0000 1.9909 1.9918 418.2950 418.5237 0.0343 -1.0000 -1.0000 1730256 1580228262.60 151.5575 59.9965 32.0000 1.9917 1.9926 418.2460 418.4746 0.0343 -1.0000 -1.0000 1730319 1580228262.70 151.5575 59.9965 32.0000 1.9902 1.9910 418.3871 418.6157 0.0343 -1.0000 -1.0000 1730381 1580228262.80 151.5881 59.9965 32.0000 1.9899 1.9908 418.4033 418.6320 0.0343 -1.0000 -1.0000 1730725 1580228262.90 151.6013 59.9965 32.0000 1.9900 1.9909 418.4516 418.6814 0.0344 -1.0000 -1.0000 1730803 1580228263.00 151.6013 59.9965 32.0000 1.9910 1.9919 418.2714 418.5003 0.0344 -1.0000 -1.0000 1730866 1580228263.10 151.6013 59.9965 32.0000 1.9915 1.9924 418.3427 418.5719 0.0344 -1.0000 -1.0000 1730928 1580228263.20 151.6013 59.9965 32.0000 1.9914 1.9923 418.2218 418.4500 0.0343 -1.0000 -1.0000 1730991 1580228263.30 151.6013 59.9965 32.0000 1.9907 1.9916 418.3489 418.5778 0.0343 -1.0000 -1.0000 1731225 1580228263.40 151.5648 59.9965 32.0000 1.9898 1.9907 418.4190 418.6476 0.0343 -1.0000 -1.0000 1731287 1580228263.50 151.4944 59.9965 32.0000 1.9900 1.9909 418.4579 418.6869 0.0343 -1.0000 -1.0000 1731350 1580228263.60 151.4944 59.9965 32.0000 1.9898 1.9907 418.3481 418.5771 0.0344 -1.0000 -1.0000 1731412 1580228263.70 151.4944 59.9965 32.0000 1.9904 1.9913 418.2341 418.4630 0.0343 -1.0000 -1.0000 1731506 1580228263.80 151.4944 59.9965 32.0000 1.9902 1.9911 418.2744 418.5023 0.0342 -1.0000 -1.0000 1731694 1580228263.90 151.4944 59.9965 32.0000 1.9894 1.9903 418.4384 418.6671 0.0343 -1.0000 -1.0000 1731756 1580228264.00 151.4920 59.9965 32.0000 1.9891 1.9900 418.3893 418.6180 0.0343 -1.0000 -1.0000 1731835 1580228264.10 151.4727 59.9965 32.0000 1.9892 1.9901 418.2044 418.4324 0.0342 -1.0000 -1.0000 1731897 1580228264.20 151.4727 59.9965 32.0000 1.9901 1.9910 418.2483 418.4776 0.0343 -1.0000 -1.0000 1731960 1580228264.30 151.4727 59.9965 32.0000 1.9897 1.9906 418.3623 418.5905 0.0343 -1.0000 -1.0000 1732194 1580228264.40 151.4727 59.9965 32.0000 1.9893 1.9902 418.4644 418.6930 0.0343 -1.0000 -1.0000 1732272 1580228264.50 151.4727 59.9965 32.0000 1.9890 1.9899 418.3996 418.6288 0.0343 -1.0000 -1.0000 1732334 1580228264.60 151.4616 59.9964 32.0000 1.9901 1.9910 418.3091 418.5378 0.0343 -1.0000 -1.0000 1732397 1580228264.70 151.4616 59.9964 32.0000 1.9904 1.9913 418.3349 418.5634 0.0343 -1.0000 -1.0000 1732459 1580228264.80 151.4616 59.9964 32.0000 1.9905 1.9914 418.1666 418.3958 0.0344 -1.0000 -1.0000 1732709 1580228264.90 151.4616 59.9964 32.0000 1.9903 1.9912 418.3138 418.5431 0.0343 -1.0000 -1.0000 1732787 1580228265.00 151.4616 59.9964 32.0000 1.9902 1.9911 418.4303 418.6599 0.0344 -1.0000 -1.0000 1732850 1580228265.10 151.4217 59.9964 32.0000 1.9895 1.9904 418.5186 418.7476 0.0344 -1.0000 -1.0000 1732912 1580228265.20 151.4007 59.9964 32.0000 1.9898 1.9907 418.2303 418.4589 0.0342 -1.0000 -1.0000 1732975 1580228265.30 151.4007 59.9964 32.0000 1.9907 1.9916 418.1970 418.4249 0.0342 -1.0000 -1.0000 1733460 1580228265.40 151.4007 59.9964 32.0000 1.9903 1.9912 418.3440 418.5727 0.0343 -1.0000 -1.0000 1733522 1580228265.50 151.4007 59.9964 32.0000 1.9895 1.9904 418.4542 418.6834 0.0344 -1.0000 -1.0000 1733585 1580228265.60 151.4007 59.9964 32.0000 1.9895 1.9904 418.3834 418.6133 0.0345 -1.0000 -1.0000 1733647 1580228265.70 151.3953 59.9964 32.0000 1.9906 1.9915 418.3348 418.5630 0.0343 -1.0000 -1.0000 1733725 1580228265.80 151.3705 59.9964 32.0000 1.9912 1.9921 418.2246 418.4531 0.0343 -1.0000 -1.0000 1733960 1580228265.90 151.3705 59.9964 32.0000 1.9903 1.9911 418.2480 418.4761 0.0342 -1.0000 -1.0000 1734022 1580228266.00 151.3705 59.9964 32.0000 1.9896 1.9905 418.5331 418.7627 0.0344 -1.0000 -1.0000 1734100 1580228266.10 151.3705 59.9964 32.0000 1.9904 1.9913 418.4592 418.6877 0.0343 -1.0000 -1.0000 1734163 1580228266.20 151.3705 59.9964 32.0000 1.9902 1.9911 418.3518 418.5805 0.0343 -1.0000 -1.0000 1734225 1580228266.30 151.4142 59.9964 32.0000 1.9909 1.9918 418.3541 418.5827 0.0343 -1.0000 -1.0000 1734475 1580228266.40 151.4142 59.9964 32.0000 1.9903 1.9912 418.3851 418.6142 0.0344 -1.0000 -1.0000 1734537 1580228266.50 151.4142 59.9964 32.0000 1.9905 1.9914 418.4896 418.7184 0.0343 -1.0000 -1.0000 1734600 1580228266.60 151.4142 59.9964 32.0000 1.9909 1.9918 418.4770 418.7077 0.0345 -1.0000 -1.0000 1734678 1580228266.70 151.4162 59.9964 32.0000 1.9910 1.9919 418.3961 418.6244 0.0342 -1.0000 -1.0000 1734756 1580228266.80 151.4393 59.9964 32.0000 1.9910 1.9919 418.3687 418.5979 0.0344 -1.0000 -1.0000 1734928 1580228266.90 151.4393 59.9964 32.0000 1.9907 1.9916 418.2522 418.4818 0.0345 -1.0000 -1.0000 1734991 1580228267.00 151.4393 59.9964 32.0000 1.9910 1.9919 418.3184 418.5476 0.0343 -1.0000 -1.0000 1735053 1580228267.10 151.4393 59.9964 32.0000 1.9898 1.9907 418.4471 418.6762 0.0344 -1.0000 -1.0000 1735131 1580228267.20 151.4393 59.9964 32.0000 1.9904 1.9913 418.3433 418.5729 0.0344 -1.0000 -1.0000 1735194 1580228267.30 151.4393 59.9964 32.0000 1.9906 1.9915 418.3532 418.5826 0.0344 -1.0000 -1.0000 1735256 1580228267.40 151.4187 59.9964 32.0000 1.9909 1.9918 418.2811 418.5102 0.0344 -1.0000 -1.0000 1735334 1580228267.50 151.4187 59.9964 32.0000 1.9899 1.9908 418.4374 418.6661 0.0343 -1.0000 -1.0000 1735397 1580228267.60 151.4187 59.9964 32.0000 1.9893 1.9902 418.4426 418.6717 0.0343 -1.0000 -1.0000 1735460 1580228267.70 151.4187 59.9964 32.0000 1.9902 1.9911 418.4576 418.6863 0.0343 -1.0000 -1.0000 1735538 1580228267.80 151.4187 59.9964 32.0000 1.9909 1.9918 418.2752 418.5033 0.0342 -1.0000 -1.0000 1735616 1580228267.90 151.4893 59.9964 32.0000 1.9909 1.9918 418.2274 418.4558 0.0343 -1.0000 -1.0000 1735944 1580228268.00 151.4974 59.9964 32.0000 1.9902 1.9911 418.3965 418.6251 0.0343 -1.0000 -1.0000 1736022 1580228268.10 151.4974 59.9964 32.0000 1.9900 1.9909 418.4706 418.7008 0.0344 -1.0000 -1.0000 1736085 1580228268.20 151.4974 59.9964 32.0000 1.9894 1.9903 418.4877 418.7159 0.0343 -1.0000 -1.0000 1736147 1580228268.30 151.4974 59.9964 32.0000 1.9915 1.9924 418.2709 418.4990 0.0342 -1.0000 -1.0000 1736209 1580228268.40 151.4974 59.9964 32.0000 1.9903 1.9912 418.3237 418.5519 0.0342 -1.0000 -1.0000 1736428 1580228268.50 151.4750 59.9964 32.0000 1.9904 1.9913 418.3342 418.5620 0.0343 -1.0000 -1.0000 1736491 1580228268.60 151.4750 59.9964 32.0000 1.9896 1.9905 418.3663 418.5952 0.0343 -1.0000 -1.0000 1736569 1580228268.70 151.4750 59.9964 32.0000 1.9898 1.9907 418.3061 418.5346 0.0343 -1.0000 -1.0000 1736631 1580228268.80 151.4750 59.9964 32.0000 1.9906 1.9915 418.2926 418.5222 0.0344 -1.0000 -1.0000 1736694 1580228268.90 151.4750 59.9964 32.0000 1.9908 1.9917 418.2454 418.4741 0.0343 -1.0000 -1.0000 1736772 1580228269.00 151.4786 59.9964 32.0000 1.9898 1.9907 418.3017 418.5303 0.0343 -1.0000 -1.0000 1736834 1580228269.10 151.5001 59.9964 32.0000 1.9900 1.9909 418.4973 418.7258 0.0343 -1.0000 -1.0000 1736897 1580228269.20 151.5001 59.9964 32.0000 1.9900 1.9909 418.4719 418.7008 0.0343 -1.0000 -1.0000 1736975 1580228269.30 151.5001 59.9964 32.0000 1.9906 1.9915 418.4376 418.6666 0.0343 -1.0000 -1.0000 1737022 1580228269.40 151.5001 59.9964 32.0000 1.9904 1.9913 418.2469 418.4758 0.0343 -1.0000 -1.0000 1737709 1580228269.50 151.5001 59.9964 32.0000 1.9908 1.9917 418.2382 418.4668 0.0343 -1.0000 -1.0000 1737772 1580228269.60 151.4983 59.9962 32.0000 1.9899 1.9908 418.3740 418.6032 0.0344 -1.0000 -1.0000 1737835 1580228269.70 151.4957 59.9960 32.0000 1.9898 1.9907 418.3566 418.5865 0.0345 -1.0000 -1.0000 1737912 1580228269.80 151.4957 59.9960 32.0000 1.9899 1.9908 418.3300 418.5592 0.0343 -1.0000 -1.0000 1737975 1580228269.90 151.4957 59.9960 32.0000 1.9907 1.9916 418.2418 418.4703 0.0343 -1.0000 -1.0000 1738038 1580228270.00 151.4957 59.9960 32.0000 1.9904 1.9913 418.2568 418.4874 0.0346 -1.0000 -1.0000 1738100 1580228270.10 151.4957 59.9960 32.0000 1.9902 1.9911 418.4673 418.6971 0.0344 -1.0000 -1.0000 1738163 1580228270.20 151.4957 59.9960 32.0000 1.9901 1.9910 418.4977 418.7269 0.0344 -1.0000 -1.0000 1738225 1580228270.30 151.4854 59.9960 32.0000 1.9903 1.9912 418.4697 418.6983 0.0343 -1.0000 -1.0000 1738303 1580228270.40 151.4854 59.9960 32.0000 1.9912 1.9921 418.3095 418.5385 0.0343 -1.0000 -1.0000 1738366 1580228270.50 151.4854 59.9960 32.0000 1.9905 1.9914 418.3118 418.5411 0.0344 -1.0000 -1.0000 1738522 1580228270.60 151.4854 59.9960 32.0000 1.9910 1.9919 418.3490 418.5785 0.0344 -1.0000 -1.0000 1738600 1580228270.70 151.4854 59.9960 32.0000 1.9891 1.9900 418.4465 418.6755 0.0344 -1.0000 -1.0000 1738662 1580228270.80 151.4754 59.9960 32.0000 1.9897 1.9906 418.4488 418.6778 0.0344 -1.0000 -1.0000 1738725 1580228270.90 151.4581 59.9960 32.0000 1.9905 1.9914 418.3631 418.5928 0.0344 -1.0000 -1.0000 1738787 1580228271.00 151.4581 59.9960 32.0000 1.9909 1.9918 418.2709 418.4995 0.0343 -1.0000 -1.0000 1738975 1580228271.10 151.4581 59.9960 32.0000 1.9912 1.9921 418.2016 418.4306 0.0344 -1.0000 -1.0000 1739037 1580228271.20 151.4581 59.9960 32.0000 1.9902 1.9911 418.4460 418.6746 0.0344 -1.0000 -1.0000 1739100 1580228271.30 151.4581 59.9960 32.0000 1.9903 1.9912 418.5411 418.7711 0.0345 -1.0000 -1.0000 1739162 1580228271.40 151.4581 59.9960 32.0000 1.9908 1.9917 418.4635 418.6934 0.0345 -1.0000 -1.0000 1739241 1580228271.50 151.4581 59.9960 32.0000 1.9910 1.9919 418.3604 418.5893 0.0343 -1.0000 -1.0000 1739459 1580228271.60 151.4581 59.9960 32.0000 1.9910 1.9919 418.3793 418.6078 0.0342 -1.0000 -1.0000 1739522 1580228271.70 151.4581 59.9960 32.0000 1.9912 1.9921 418.3192 418.5481 0.0344 -1.0000 -1.0000 1739584 1580228271.80 151.4581 59.9960 32.0000 1.9908 1.9917 418.3917 418.6204 0.0343 -1.0000 -1.0000 1739647 1580228271.90 151.4531 59.9960 32.0000 1.9906 1.9915 418.4457 418.6752 0.0345 -1.0000 -1.0000 1739709 1580228272.00 151.4507 59.9960 32.0000 1.9909 1.9918 418.4428 418.6721 0.0343 -1.0000 -1.0000 1740787 1580228272.10 151.4507 59.9960 32.0000 1.9920 1.9929 418.2335 418.4622 0.0344 -1.0000 -1.0000 1740850 1580228272.20 151.4507 59.9960 32.0000 1.9923 1.9932 418.2818 418.5110 0.0344 -1.0000 -1.0000 1740912 1580228272.30 151.4507 59.9960 32.0000 1.9916 1.9925 418.3897 418.6181 0.0343 -1.0000 -1.0000 1740991 1580228272.40 151.4507 59.9960 32.0000 1.9907 1.9916 418.4982 418.7280 0.0344 -1.0000 -1.0000 1741053 1580228272.50 151.4413 59.9960 32.0000 1.9905 1.9914 418.6447 418.8734 0.0343 -1.0000 -1.0000 1741131 1580228272.60 151.4063 59.9960 32.0000 1.9904 1.9913 418.5961 418.8249 0.0343 -1.0000 -1.0000 1741209 1580228272.70 151.4063 59.9960 32.0000 1.9916 1.9925 418.4346 418.6637 0.0344 -1.0000 -1.0000 1741272 1580228272.80 151.4063 59.9960 32.0000 1.9914 1.9923 418.2997 418.5295 0.0344 -1.0000 -1.0000 1741335 1580228272.90 151.4063 59.9960 32.0000 1.9913 1.9922 418.3348 418.5646 0.0344 -1.0000 -1.0000 1741397 1580228273.00 151.4063 59.9960 32.0000 1.9913 1.9922 418.4062 418.6355 0.0344 -1.0000 -1.0000 1741459 1580228273.10 151.5047 59.9960 32.0000 1.9911 1.9920 418.3891 418.6188 0.0345 -1.0000 -1.0000 1741537 1580228273.20 151.5047 59.9960 32.0000 1.9914 1.9923 418.3390 418.5683 0.0344 -1.0000 -1.0000 1741600 1580228273.30 151.5047 59.9960 32.0000 1.9918 1.9927 418.3276 418.5568 0.0344 -1.0000 -1.0000 1741663 1580228273.40 151.5047 59.9960 32.0000 1.9911 1.9920 418.4033 418.6325 0.0344 -1.0000 -1.0000 1741741 1580228273.50 151.5047 59.9960 32.0000 1.9908 1.9917 418.5572 418.7875 0.0345 -1.0000 -1.0000 1741803 1580228273.60 151.5215 59.9960 32.0000 1.9906 1.9915 418.5497 418.7788 0.0343 -1.0000 -1.0000 1741866 1580228273.70 151.5309 59.9960 32.0000 1.9907 1.9916 418.5024 418.7316 0.0344 -1.0000 -1.0000 1741944 1580228273.80 151.5309 59.9960 32.0000 1.9914 1.9923 418.4123 418.6415 0.0344 -1.0000 -1.0000 1742006 1580228273.90 151.5309 59.9960 32.0000 1.9914 1.9923 418.2956 418.5251 0.0345 -1.0000 -1.0000 1742053 1580228274.00 151.5309 59.9960 32.0000 1.9908 1.9917 418.3660 418.5954 0.0344 -1.0000 -1.0000 1742131 1580228274.10 151.5309 59.9960 32.0000 1.9908 1.9917 418.4102 418.6397 0.0344 -1.0000 -1.0000 1742194 1580228274.20 151.5309 59.9960 32.0000 1.9901 1.9910 418.4714 418.7010 0.0344 -1.0000 -1.0000 1742256 1580228274.30 151.5309 59.9960 32.0000 1.9911 1.9920 418.4325 418.6615 0.0343 -1.0000 -1.0000 1742334 1580228274.40 151.5309 59.9960 32.0000 1.9909 1.9918 418.4031 418.6325 0.0344 -1.0000 -1.0000 1742397 1580228274.50 151.5309 59.9960 32.0000 1.9919 1.9928 418.2581 418.4866 0.0342 -1.0000 -1.0000 1742459 1580228274.60 151.5309 59.9960 32.0000 1.9902 1.9910 418.3487 418.5777 0.0344 -1.0000 -1.0000 1742537 1580228274.70 151.5071 59.9975 32.0000 1.9904 1.9913 418.5110 418.7402 0.0344 -1.0000 -1.0000 1742600 1580228274.80 151.5064 59.9976 32.0000 1.9906 1.9915 418.5640 418.7937 0.0344 -1.0000 -1.0000 1742662 1580228274.90 151.5064 59.9976 32.0000 1.9905 1.9914 418.5837 418.8131 0.0344 -1.0000 -1.0000 1742725 1580228275.00 151.5064 59.9976 32.0000 1.9915 1.9924 418.2743 418.5036 0.0344 -1.0000 -1.0000 1742787 1580228275.10 151.5064 59.9976 32.0000 1.9916 1.9925 418.2621 418.4919 0.0345 -1.0000 -1.0000 1743006 1580228275.20 151.5064 59.9976 32.0000 1.9913 1.9922 418.2873 418.5167 0.0344 -1.0000 -1.0000 1743084 1580228275.30 151.5218 59.9976 32.0000 1.9908 1.9917 418.3774 418.6064 0.0344 -1.0000 -1.0000 1743131 1580228275.40 151.5370 59.9976 32.0000 1.9910 1.9919 418.3592 418.5893 0.0345 -1.0000 -1.0000 1743209 1580228275.50 151.5370 59.9976 32.0000 1.9909 1.9918 418.2237 418.4534 0.0344 -1.0000 -1.0000 1743272 1580228275.60 151.5370 59.9976 32.0000 1.9906 1.9915 418.2358 418.4657 0.0345 -1.0000 -1.0000 1743522 1580228275.70 151.5370 59.9976 32.0000 1.9899 1.9908 418.4221 418.6514 0.0344 -1.0000 -1.0000 1743584 1580228275.80 151.5367 59.9976 32.0000 1.9898 1.9907 418.4716 418.7008 0.0343 -1.0000 -1.0000 1743647 1580228275.90 151.5306 59.9976 32.0000 1.9918 1.9927 418.3662 418.5964 0.0345 -1.0000 -1.0000 1743709 1580228276.00 151.5306 59.9976 32.0000 1.9913 1.9922 418.3645 418.5935 0.0344 -1.0000 -1.0000 1743788 1580228276.10 151.5306 59.9976 32.0000 1.9912 1.9921 418.2399 418.4685 0.0343 -1.0000 -1.0000 1744069 1580228276.20 151.5306 59.9976 32.0000 1.9911 1.9920 418.3197 418.5497 0.0345 -1.0000 -1.0000 1744131 1580228276.30 151.5306 59.9976 32.0000 1.9900 1.9909 418.3725 418.6026 0.0345 -1.0000 -1.0000 1744194 1580228276.40 151.5306 59.9976 32.0000 1.9898 1.9907 418.5623 418.7914 0.0343 -1.0000 -1.0000 1744256 1580228276.50 151.5110 59.9976 32.0000 1.9900 1.9909 418.3533 418.5829 0.0344 -1.0000 -1.0000 1744319 1580228276.60 151.5110 59.9976 32.0000 1.9910 1.9919 418.2805 418.5091 0.0344 -1.0000 -1.0000 1744397 1580228276.70 151.5110 59.9976 32.0000 1.9912 1.9921 418.2050 418.4332 0.0342 -1.0000 -1.0000 1744475 1580228276.80 151.5110 59.9976 32.0000 1.9912 1.9921 418.3344 418.5645 0.0345 -1.0000 -1.0000 1744537 1580228276.90 151.5110 59.9976 32.0000 1.9900 1.9909 418.4658 418.6957 0.0345 -1.0000 -1.0000 1744616 1580228277.00 151.4360 59.9976 32.0000 1.9907 1.9916 418.5388 418.7686 0.0345 -1.0000 -1.0000 1744678 1580228277.10 151.4360 59.9976 32.0000 1.9904 1.9913 418.5074 418.7372 0.0345 -1.0000 -1.0000 1744741 1580228277.20 151.4360 59.9976 32.0000 1.9917 1.9926 418.3493 418.5792 0.0344 -1.0000 -1.0000 1745022 1580228277.30 151.4360 59.9976 32.0000 1.9905 1.9914 418.3146 418.5436 0.0343 -1.0000 -1.0000 1745084 1580228277.40 151.4360 59.9976 32.0000 1.9903 1.9912 418.3294 418.5594 0.0345 -1.0000 -1.0000 1745162 1580228277.50 151.4549 59.9976 32.0000 1.9906 1.9915 418.4630 418.6934 0.0345 -1.0000 -1.0000 1745209 1580228277.60 151.4675 59.9976 32.0000 1.9905 1.9914 418.3802 418.6102 0.0345 -1.0000 -1.0000 1745287 1580228277.70 151.4675 59.9976 32.0000 1.9912 1.9921 418.3335 418.5638 0.0346 -1.0000 -1.0000 1745475 1580228277.80 151.4675 59.9976 32.0000 1.9909 1.9918 418.2488 418.4787 0.0344 -1.0000 -1.0000 1745538 1580228277.90 151.4675 59.9976 32.0000 1.9912 1.9921 418.3012 418.5302 0.0344 -1.0000 -1.0000 1745600 1580228278.00 151.4675 59.9976 32.0000 1.9903 1.9912 418.5795 418.8088 0.0344 -1.0000 -1.0000 1745678 1580228278.10 151.4805 59.9976 32.0000 1.9901 1.9910 418.5085 418.7373 0.0343 -1.0000 -1.0000 1745741 1580228278.20 151.4920 59.9976 32.0000 1.9899 1.9908 418.4726 418.7017 0.0344 -1.0000 -1.0000 1745991 1580228278.30 151.4920 59.9976 32.0000 1.9914 1.9923 418.4157 418.6460 0.0345 -1.0000 -1.0000 1746053 1580228278.40 151.4920 59.9976 32.0000 1.9925 1.9934 418.3331 418.5626 0.0344 -1.0000 -1.0000 1746131 1580228278.50 151.4920 59.9976 32.0000 1.9914 1.9923 418.3708 418.6007 0.0345 -1.0000 -1.0000 1746194 1580228278.60 151.4920 59.9976 32.0000 1.9905 1.9914 418.4310 418.6601 0.0344 -1.0000 -1.0000 1746272 1580228278.70 151.4655 59.9976 32.0000 1.9904 1.9913 418.4505 418.6804 0.0345 -1.0000 -1.0000 1746444 1580228278.80 151.4655 59.9976 32.0000 1.9909 1.9918 418.3414 418.5705 0.0343 -1.0000 -1.0000 1746506 1580228278.90 151.4655 59.9976 32.0000 1.9916 1.9925 418.2944 418.5241 0.0344 -1.0000 -1.0000 1746584 1580228279.00 151.4655 59.9976 32.0000 1.9918 1.9927 418.3072 418.5365 0.0344 -1.0000 -1.0000 1746647 1580228279.10 151.4655 59.9976 32.0000 1.9912 1.9921 418.3600 418.5890 0.0343 -1.0000 -1.0000 1746709 1580228279.20 151.4557 59.9976 32.0000 1.9907 1.9916 418.5201 418.7504 0.0345 -1.0000 -1.0000 1746991 1580228279.30 151.4445 59.9976 32.0000 1.9911 1.9920 418.5650 418.7950 0.0345 -1.0000 -1.0000 1747053 1580228279.40 151.4445 59.9976 32.0000 1.9915 1.9924 418.5438 418.7738 0.0344 -1.0000 -1.0000 1747131 1580228279.50 151.4445 59.9976 32.0000 1.9916 1.9925 418.1916 418.4202 0.0344 -1.0000 -1.0000 1747194 1580228279.60 151.4445 59.9976 32.0000 1.9917 1.9926 418.2555 418.4851 0.0344 -1.0000 -1.0000 1747256 1580228279.70 151.4445 59.9976 32.0000 1.9914 1.9923 418.3904 418.6189 0.0344 -1.0000 -1.0000 1747491 1580228279.80 151.5135 59.9968 32.0000 1.9914 1.9923 418.4514 418.6819 0.0345 -1.0000 -1.0000 1747553 1580228279.90 151.5135 59.9968 32.0000 1.9909 1.9918 418.4515 418.6816 0.0345 -1.0000 -1.0000 1747616 1580228280.00 151.5135 59.9968 32.0000 1.9912 1.9921 418.2529 418.4835 0.0346 -1.0000 -1.0000 1747694 1580228280.10 151.5135 59.9968 32.0000 1.9912 1.9921 418.3878 418.6174 0.0344 -1.0000 -1.0000 1747756 1580228280.20 151.5135 59.9968 32.0000 1.9911 1.9920 418.4081 418.6369 0.0343 -1.0000 -1.0000 1747819 1580228280.30 151.5135 59.9968 32.0000 1.9901 1.9910 418.4780 418.7091 0.0347 -1.0000 -1.0000 1747881 1580228280.40 151.5159 59.9968 32.0000 1.9902 1.9911 418.4568 418.6865 0.0344 -1.0000 -1.0000 1747944 1580228280.50 151.5165 59.9968 32.0000 1.9911 1.9920 418.3238 418.5530 0.0344 -1.0000 -1.0000 1748006 1580228280.60 151.5165 59.9968 32.0000 1.9917 1.9926 418.3093 418.5398 0.0346 -1.0000 -1.0000 1748085 1580228280.70 151.5165 59.9968 32.0000 1.9914 1.9923 418.2969 418.5263 0.0344 -1.0000 -1.0000 1748147 1580228280.80 151.5165 59.9968 32.0000 1.9911 1.9920 418.4151 418.6444 0.0344 -1.0000 -1.0000 1748491 1580228280.90 151.5165 59.9968 32.0000 1.9899 1.9908 418.5205 418.7491 0.0343 -1.0000 -1.0000 1748569 1580228281.00 151.5451 59.9968 32.0000 1.9915 1.9924 418.3879 418.6178 0.0344 -1.0000 -1.0000 1748631 1580228281.10 151.5451 59.9968 32.0000 1.9911 1.9920 418.3021 418.5316 0.0345 -1.0000 -1.0000 1748709 1580228281.20 151.5451 59.9968 32.0000 1.9912 1.9922 418.2570 418.4870 0.0345 -1.0000 -1.0000 1748772 1580228281.30 151.5451 59.9968 32.0000 1.9907 1.9916 418.4391 418.6686 0.0344 -1.0000 -1.0000 1749287 1580228281.40 151.5451 59.9968 32.0000 1.9903 1.9912 418.4821 418.7120 0.0345 -1.0000 -1.0000 1749366 1580228281.50 151.5451 59.9968 32.0000 1.9903 1.9912 418.5552 418.7862 0.0346 -1.0000 -1.0000 1749475 1580228281.60 151.5386 59.9968 32.0000 1.9903 1.9912 418.3752 418.6057 0.0346 -1.0000 -1.0000 1749538 1580228281.70 151.5379 59.9968 32.0000 1.9919 1.9928 418.2252 418.4561 0.0347 -1.0000 -1.0000 1749616 1580228281.80 151.5379 59.9968 32.0000 1.9911 1.9920 418.1993 418.4280 0.0343 -1.0000 -1.0000 1749772 1580228281.90 151.5379 59.9968 32.0000 1.9915 1.9924 418.2674 418.4964 0.0344 -1.0000 -1.0000 1749835 1580228282.00 151.5379 59.9968 32.0000 1.9903 1.9912 418.3502 418.5796 0.0344 -1.0000 -1.0000 1749897 1580228282.10 151.5379 59.9968 32.0000 1.9906 1.9915 418.3422 418.5717 0.0345 -1.0000 -1.0000 1749975 1580228282.20 151.5101 59.9968 32.0000 1.9910 1.9919 418.2832 418.5135 0.0346 -1.0000 -1.0000 1750038 1580228282.30 151.5101 59.9968 32.0000 1.9914 1.9923 418.2586 418.4889 0.0345 -1.0000 -1.0000 1750225 1580228282.40 151.5101 59.9968 32.0000 1.9910 1.9919 418.3133 418.5428 0.0345 -1.0000 -1.0000 1750287 1580228282.50 151.5101 59.9968 32.0000 1.9905 1.9914 418.3446 418.5745 0.0344 -1.0000 -1.0000 1750350 1580228282.60 151.5101 59.9968 32.0000 1.9902 1.9911 418.4358 418.6649 0.0344 -1.0000 -1.0000 1750428 1580228282.70 151.5442 59.9968 32.0000 1.9900 1.9909 418.5314 418.7614 0.0345 -1.0000 -1.0000 1750491 1580228282.80 151.5442 59.9968 32.0000 1.9905 1.9914 418.4106 418.6408 0.0345 -1.0000 -1.0000 1750709 1580228282.90 151.5442 59.9968 32.0000 1.9914 1.9923 418.2067 418.4365 0.0345 -1.0000 -1.0000 1750787 1580228283.00 151.5442 59.9968 32.0000 1.9908 1.9917 418.2355 418.4661 0.0345 -1.0000 -1.0000 1750850 1580228283.10 151.5442 59.9968 32.0000 1.9907 1.9916 418.3107 418.5402 0.0344 -1.0000 -1.0000 1750928 1580228283.20 151.5475 59.9968 32.0000 1.9905 1.9914 418.4597 418.6892 0.0344 -1.0000 -1.0000 1750991 1580228283.30 151.5985 59.9968 32.0000 1.9917 1.9926 418.3445 418.5750 0.0346 -1.0000 -1.0000 1751209 1580228283.40 151.5985 59.9968 32.0000 1.9921 1.9930 418.3187 418.5494 0.0346 -1.0000 -1.0000 1751287 1580228283.50 151.5985 59.9968 32.0000 1.9915 1.9924 418.3241 418.5547 0.0345 -1.0000 -1.0000 1751350 1580228283.60 151.5985 59.9968 32.0000 1.9908 1.9917 418.3450 418.5755 0.0346 -1.0000 -1.0000 1751412 1580228283.70 151.5985 59.9968 32.0000 1.9902 1.9911 418.4887 418.7193 0.0346 -1.0000 -1.0000 1751475 1580228283.80 151.5871 59.9968 32.0000 1.9902 1.9911 418.4753 418.7057 0.0345 -1.0000 -1.0000 1751709 1580228283.90 151.5871 59.9968 32.0000 1.9917 1.9926 418.4150 418.6451 0.0345 -1.0000 -1.0000 1751772 1580228284.00 151.5871 59.9968 32.0000 1.9923 1.9932 418.3333 418.5632 0.0344 -1.0000 -1.0000 1751850 1580228284.10 151.5871 59.9968 32.0000 1.9918 1.9927 418.2595 418.4890 0.0344 -1.0000 -1.0000 1751897 1580228284.20 151.5871 59.9968 32.0000 1.9913 1.9922 418.2818 418.5118 0.0345 -1.0000 -1.0000 1751975 1580228284.30 151.5745 59.9968 32.0000 1.9918 1.9927 418.4297 418.6601 0.0345 -1.0000 -1.0000 1752038 1580228284.40 151.5699 59.9968 32.0000 1.9913 1.9922 418.5255 418.7561 0.0346 -1.0000 -1.0000 1752225 1580228284.50 151.5699 59.9968 32.0000 1.9918 1.9927 418.4695 418.6998 0.0345 -1.0000 -1.0000 1752287 1580228284.60 151.5699 59.9968 32.0000 1.9918 1.9927 418.3205 418.5505 0.0345 -1.0000 -1.0000 1752350 1580228284.70 151.5699 59.9968 32.0000 1.9924 1.9933 418.2779 418.5073 0.0344 -1.0000 -1.0000 1752412 1580228284.80 151.5616 59.9967 32.0000 1.9918 1.9927 418.3836 418.6137 0.0345 -1.0000 -1.0000 1752475 1580228284.90 151.4861 59.9966 32.0000 1.9912 1.9921 418.5229 418.7527 0.0344 -1.0000 -1.0000 1752819 1580228285.00 151.4861 59.9966 32.0000 1.9912 1.9921 418.5255 418.7559 0.0345 -1.0000 -1.0000 1752881 1580228285.10 151.4861 59.9966 32.0000 1.9916 1.9925 418.3377 418.5669 0.0344 -1.0000 -1.0000 1752959 1580228285.20 151.4861 59.9966 32.0000 1.9913 1.9922 418.2999 418.5299 0.0345 -1.0000 -1.0000 1753022 1580228285.30 151.4861 59.9966 32.0000 1.9918 1.9927 418.2844 418.5144 0.0345 -1.0000 -1.0000 1753100 1580228285.40 151.5073 59.9966 32.0000 1.9917 1.9926 418.4716 418.7019 0.0345 -1.0000 -1.0000 1753397 1580228285.50 151.5078 59.9966 32.0000 1.9916 1.9925 418.6706 418.9013 0.0346 -1.0000 -1.0000 1753459 1580228285.60 151.5078 59.9966 32.0000 1.9913 1.9922 418.5218 418.7522 0.0345 -1.0000 -1.0000 1753522 1580228285.70 151.5078 59.9966 32.0000 1.9922 1.9931 418.3677 418.5976 0.0345 -1.0000 -1.0000 1753600 1580228285.80 151.5078 59.9966 32.0000 1.9916 1.9925 418.3991 418.6284 0.0344 -1.0000 -1.0000 1753662 1580228285.90 151.5199 59.9966 32.0000 1.9911 1.9920 418.4668 418.6963 0.0344 -1.0000 -1.0000 1753725 1580228286.00 151.5568 59.9966 32.0000 1.9907 1.9916 418.4978 418.7279 0.0345 -1.0000 -1.0000 1753803 1580228286.10 151.5568 59.9966 32.0000 1.9912 1.9921 418.5533 418.7828 0.0344 -1.0000 -1.0000 1753866 1580228286.20 151.5568 59.9966 32.0000 1.9918 1.9927 418.4631 418.6921 0.0344 -1.0000 -1.0000 1753928 1580228286.30 151.5568 59.9966 32.0000 1.9922 1.9931 418.3404 418.5707 0.0346 -1.0000 -1.0000 1753991 1580228286.40 151.5568 59.9966 32.0000 1.9921 1.9930 418.3562 418.5860 0.0344 -1.0000 -1.0000 1754053 1580228286.50 151.5556 59.9966 32.0000 1.9928 1.9937 418.3699 418.6004 0.0345 -1.0000 -1.0000 1754116 1580228286.60 151.5556 59.9966 32.0000 1.9915 1.9924 418.5372 418.7671 0.0345 -1.0000 -1.0000 1754194 1580228286.70 151.5556 59.9966 32.0000 1.9911 1.9920 418.5616 418.7907 0.0342 -1.0000 -1.0000 1754256 1580228286.80 151.5556 59.9966 32.0000 1.9909 1.9918 418.4698 418.6999 0.0345 -1.0000 -1.0000 1754319 1580228286.90 151.5556 59.9966 32.0000 1.9913 1.9922 418.3338 418.5637 0.0344 -1.0000 -1.0000 1754506 1580228287.00 151.5730 59.9966 32.0000 1.9916 1.9925 418.4024 418.6321 0.0345 -1.0000 -1.0000 1754569 1580228287.10 151.5840 59.9966 32.0000 1.9915 1.9924 418.4376 418.6676 0.0345 -1.0000 -1.0000 1754647 1580228287.20 151.5840 59.9966 32.0000 1.9915 1.9924 418.4759 418.7053 0.0343 -1.0000 -1.0000 1754709 1580228287.30 151.5840 59.9966 32.0000 1.9905 1.9914 418.4973 418.7266 0.0344 -1.0000 -1.0000 1754772 1580228287.40 151.5840 59.9966 32.0000 1.9911 1.9920 418.5466 418.7757 0.0344 -1.0000 -1.0000 1755272 1580228287.50 151.5840 59.9966 32.0000 1.9919 1.9928 418.3623 418.5930 0.0347 -1.0000 -1.0000 1755334 1580228287.60 151.5847 59.9966 32.0000 1.9914 1.9923 418.4519 418.6819 0.0345 -1.0000 -1.0000 1755397 1580228287.70 151.5978 59.9966 32.0000 1.9911 1.9920 418.4311 418.6614 0.0346 -1.0000 -1.0000 1755475 1580228287.80 151.5978 59.9966 32.0000 1.9904 1.9913 418.5270 418.7576 0.0346 -1.0000 -1.0000 1755538 1580228287.90 151.5978 59.9966 32.0000 1.9909 1.9918 418.5373 418.7662 0.0343 -1.0000 -1.0000 1755756 1580228288.00 151.5978 59.9966 32.0000 1.9918 1.9927 418.3812 418.6107 0.0345 -1.0000 -1.0000 1755835 1580228288.10 151.5978 59.9966 32.0000 1.9919 1.9928 418.2806 418.5111 0.0346 -1.0000 -1.0000 1755897 1580228288.20 151.6215 59.9966 32.0000 1.9919 1.9928 418.3245 418.5543 0.0344 -1.0000 -1.0000 1755959 1580228288.30 151.6215 59.9966 32.0000 1.9907 1.9916 418.4299 418.6593 0.0344 -1.0000 -1.0000 1756038 1580228288.40 151.6215 59.9966 32.0000 1.9909 1.9918 418.5283 418.7581 0.0345 -1.0000 -1.0000 1756256 1580228288.50 151.6215 59.9966 32.0000 1.9910 1.9919 418.4564 418.6874 0.0346 -1.0000 -1.0000 1756319 1580228288.60 151.6215 59.9966 32.0000 1.9912 1.9921 418.3722 418.6016 0.0344 -1.0000 -1.0000 1756397 1580228288.70 151.6131 59.9966 32.0000 1.9915 1.9924 418.2836 418.5132 0.0345 -1.0000 -1.0000 1756459 1580228288.80 151.5940 59.9966 32.0000 1.9911 1.9920 418.4009 418.6314 0.0346 -1.0000 -1.0000 1756522 1580228288.90 151.5940 59.9966 32.0000 1.9911 1.9920 418.5295 418.7597 0.0345 -1.0000 -1.0000 1756756 1580228289.00 151.5940 59.9966 32.0000 1.9910 1.9919 418.4680 418.6982 0.0345 -1.0000 -1.0000 1756819 1580228289.10 151.5940 59.9966 32.0000 1.9921 1.9930 418.2956 418.5258 0.0346 -1.0000 -1.0000 1756897 1580228289.20 151.5940 59.9966 32.0000 1.9914 1.9923 418.2919 418.5232 0.0346 -1.0000 -1.0000 1756959 1580228289.30 151.5527 59.9966 32.0000 1.9904 1.9913 418.2947 418.5242 0.0344 -1.0000 -1.0000 1757022 1580228289.40 151.5527 59.9966 32.0000 1.9900 1.9909 418.4594 418.6899 0.0346 -1.0000 -1.0000 1757756 1580228289.50 151.5527 59.9966 32.0000 1.9911 1.9920 418.4953 418.7254 0.0345 -1.0000 -1.0000 1757835 1580228289.60 151.5527 59.9966 32.0000 1.9909 1.9918 418.3529 418.5823 0.0343 -1.0000 -1.0000 1757897 1580228289.70 151.5527 59.9966 32.0000 1.9912 1.9921 418.2706 418.5007 0.0346 -1.0000 -1.0000 1757959 1580228289.80 151.4907 59.9966 32.0000 1.9910 1.9919 418.3010 418.5315 0.0346 -1.0000 -1.0000 1758022 1580228289.90 151.4700 59.9965 32.0000 1.9909 1.9918 418.3695 418.5997 0.0345 -1.0000 -1.0000 1758085 1580228290.00 151.4700 59.9965 32.0000 1.9896 1.9905 418.4933 418.7234 0.0345 -1.0000 -1.0000 1758162 1580228290.10 151.4700 59.9965 32.0000 1.9902 1.9911 418.4712 418.7013 0.0345 -1.0000 -1.0000 1758225 1580228290.20 151.4700 59.9965 32.0000 1.9914 1.9923 418.3875 418.6174 0.0345 -1.0000 -1.0000 1758303 1580228290.30 151.4700 59.9965 32.0000 1.9916 1.9925 418.2712 418.5011 0.0345 -1.0000 -1.0000 1758381 1580228290.40 151.4497 59.9965 32.0000 1.9913 1.9922 418.3394 418.5697 0.0345 -1.0000 -1.0000 1758444 1580228290.50 151.4497 59.9965 32.0000 1.9911 1.9920 418.4615 418.6910 0.0344 -1.0000 -1.0000 1758491 1580228290.60 151.4497 59.9965 32.0000 1.9902 1.9911 418.5698 418.7984 0.0343 -1.0000 -1.0000 1758569 1580228290.70 151.4497 59.9965 32.0000 1.9907 1.9916 418.3931 418.6231 0.0345 -1.0000 -1.0000 1758631 1580228290.80 151.4497 59.9965 32.0000 1.9915 1.9924 418.3703 418.6014 0.0347 -1.0000 -1.0000 1758694 1580228290.90 151.5051 59.9965 32.0000 1.9918 1.9927 418.2788 418.5070 0.0343 -1.0000 -1.0000 1758772 1580228291.00 151.5051 59.9965 32.0000 1.9916 1.9925 418.4525 418.6827 0.0345 -1.0000 -1.0000 1758959 1580228291.10 151.5051 59.9965 32.0000 1.9913 1.9922 418.5886 418.8183 0.0344 -1.0000 -1.0000 1759037 1580228291.20 151.5051 59.9965 32.0000 1.9911 1.9920 418.5852 418.8159 0.0346 -1.0000 -1.0000 1759100 1580228291.30 151.5051 59.9965 32.0000 1.9913 1.9921 418.4029 418.6323 0.0344 -1.0000 -1.0000 1759162 1580228291.40 151.5051 59.9965 32.0000 1.9923 1.9932 418.3215 418.5505 0.0343 -1.0000 -1.0000 1759225 1580228291.50 151.5051 59.9965 32.0000 1.9915 1.9924 418.2683 418.4987 0.0346 -1.0000 -1.0000 1759287 1580228291.60 151.5090 59.9965 32.0000 1.9910 1.9919 418.4165 418.6472 0.0346 -1.0000 -1.0000 1759350 1580228291.70 151.5090 59.9965 32.0000 1.9914 1.9923 418.4838 418.7138 0.0344 -1.0000 -1.0000 1759428 1580228291.80 151.5090 59.9965 32.0000 1.9914 1.9923 418.4446 418.6752 0.0346 -1.0000 -1.0000 1759491 1580228291.90 151.5090 59.9965 32.0000 1.9916 1.9925 418.3104 418.5407 0.0345 -1.0000 -1.0000 1759553 1580228292.00 151.5090 59.9965 32.0000 1.9913 1.9922 418.2780 418.5074 0.0344 -1.0000 -1.0000 1759991 1580228292.10 151.4932 59.9965 32.0000 1.9912 1.9921 418.3611 418.5903 0.0344 -1.0000 -1.0000 1800053 1580228292.20 151.4932 59.9965 32.0000 1.9908 1.9917 418.5197 418.7489 0.0344 -1.0000 -1.0000 1800116 1580228292.30 151.4932 59.9965 32.0000 1.9911 1.9920 418.4496 418.6796 0.0345 -1.0000 -1.0000 1800194 1580228292.40 151.4932 59.9965 32.0000 1.9912 1.9921 418.4687 418.6990 0.0345 -1.0000 -1.0000 1800256 1580228292.50 151.4932 59.9965 32.0000 1.9913 1.9922 418.2753 418.5054 0.0345 -1.0000 -1.0000 1800319 1580228292.60 151.4983 59.9965 32.0000 1.9915 1.9924 418.3930 418.6223 0.0344 -1.0000 -1.0000 1800397 1580228292.70 151.5073 59.9965 32.0000 1.9903 1.9912 418.5553 418.7854 0.0345 -1.0000 -1.0000 1800459 1580228292.80 151.5073 59.9965 32.0000 1.9900 1.9909 418.5302 418.7601 0.0344 -1.0000 -1.0000 1800522 1580228292.90 151.5073 59.9965 32.0000 1.9909 1.9918 418.3867 418.6162 0.0344 -1.0000 -1.0000 1800584 1580228293.00 151.5073 59.9965 32.0000 1.9915 1.9924 418.2174 418.4475 0.0345 -1.0000 -1.0000 1800647 1580228293.10 151.5073 59.9965 32.0000 1.9919 1.9928 418.3610 418.5905 0.0345 -1.0000 -1.0000 1800725 1580228293.20 151.5296 59.9965 32.0000 1.9911 1.9920 418.4382 418.6677 0.0344 -1.0000 -1.0000 1800787 1580228293.30 151.5296 59.9965 32.0000 1.9908 1.9917 418.4304 418.6598 0.0345 -1.0000 -1.0000 1800850 1580228293.40 151.5296 59.9965 32.0000 1.9910 1.9919 418.2788 418.5099 0.0346 -1.0000 -1.0000 1800928 1580228293.50 151.5296 59.9965 32.0000 1.9913 1.9922 418.3129 418.5431 0.0345 -1.0000 -1.0000 1801303 1580228293.60 151.5296 59.9965 32.0000 1.9914 1.9923 418.3132 418.5432 0.0345 -1.0000 -1.0000 1801366 1580228293.70 151.5415 59.9965 32.0000 1.9904 1.9913 418.5288 418.7587 0.0345 -1.0000 -1.0000 1801444 1580228293.80 151.5415 59.9965 32.0000 1.9904 1.9913 418.4857 418.7161 0.0345 -1.0000 -1.0000 1801506 1580228293.90 151.5415 59.9965 32.0000 1.9907 1.9916 418.4187 418.6485 0.0345 -1.0000 -1.0000 1801569 1580228294.00 151.5415 59.9965 32.0000 1.9914 1.9923 418.4070 418.6369 0.0344 -1.0000 -1.0000 1801631 1580228294.10 151.5415 59.9965 32.0000 1.9911 1.9920 418.3059 418.5354 0.0345 -1.0000 -1.0000 1801756 1580228294.20 151.5436 59.9965 32.0000 1.9905 1.9914 418.3518 418.5812 0.0344 -1.0000 -1.0000 1801819 1580228294.30 151.5993 59.9965 32.0000 1.9906 1.9915 418.4745 418.7049 0.0345 -1.0000 -1.0000 1801897 1580228294.40 151.5993 59.9965 32.0000 1.9910 1.9919 418.4697 418.6999 0.0345 -1.0000 -1.0000 1801959 1580228294.50 151.5993 59.9965 32.0000 1.9918 1.9927 418.2671 418.4969 0.0345 -1.0000 -1.0000 1802022 1580228294.60 151.5993 59.9965 32.0000 1.9916 1.9925 418.3070 418.5366 0.0345 -1.0000 -1.0000 1802272 1580228294.70 151.5993 59.9965 32.0000 1.9908 1.9917 418.3982 418.6282 0.0345 -1.0000 -1.0000 1802334 1580228294.80 151.5324 59.9966 32.0000 1.9907 1.9916 418.4744 418.7037 0.0343 -1.0000 -1.0000 1802397 1580228294.90 151.5324 59.9966 32.0000 1.9908 1.9917 418.4707 418.7017 0.0346 -1.0000 -1.0000 1802475 1580228295.00 151.5324 59.9966 32.0000 1.9911 1.9920 418.3464 418.5767 0.0345 -1.0000 -1.0000 1802537 1580228295.10 151.5324 59.9966 32.0000 1.9918 1.9927 418.2165 418.4464 0.0345 -1.0000 -1.0000 1802772 1580228295.20 151.5324 59.9966 32.0000 1.9909 1.9918 418.4495 418.6803 0.0346 -1.0000 -1.0000 1802834 1580228295.30 151.5196 59.9966 32.0000 1.9909 1.9918 418.5272 418.7575 0.0344 -1.0000 -1.0000 1802897 1580228295.40 151.4617 59.9966 32.0000 1.9902 1.9911 418.5142 418.7436 0.0344 -1.0000 -1.0000 1802975 1580228295.50 151.4617 59.9966 32.0000 1.9908 1.9917 418.4308 418.6605 0.0345 -1.0000 -1.0000 1803037 1580228295.60 151.4617 59.9966 32.0000 1.9905 1.9914 418.3091 418.5400 0.0347 -1.0000 -1.0000 1803491 1580228295.70 151.4617 59.9966 32.0000 1.9910 1.9919 418.3996 418.6297 0.0344 -1.0000 -1.0000 1803553 1580228295.80 151.4617 59.9966 32.0000 1.9908 1.9917 418.4307 418.6606 0.0345 -1.0000 -1.0000 1803616 1580228295.90 151.4298 59.9966 32.0000 1.9904 1.9913 418.5281 418.7583 0.0346 -1.0000 -1.0000 1803694 1580228296.00 151.4298 59.9966 32.0000 1.9910 1.9919 418.5445 418.7748 0.0345 -1.0000 -1.0000 1803756 1580228296.10 151.4298 59.9966 32.0000 1.9910 1.9919 418.3336 418.5640 0.0345 -1.0000 -1.0000 1803819 1580228296.20 151.4298 59.9966 32.0000 1.9909 1.9918 418.2737 418.5034 0.0345 -1.0000 -1.0000 1803881 1580228296.30 151.4298 59.9966 32.0000 1.9913 1.9922 418.4687 418.6996 0.0346 -1.0000 -1.0000 1803959 1580228296.40 151.4906 59.9966 32.0000 1.9904 1.9913 418.4931 418.7233 0.0345 -1.0000 -1.0000 1804022 1580228296.50 151.5317 59.9966 32.0000 1.9907 1.9916 418.5063 418.7355 0.0343 -1.0000 -1.0000 1804085 1580228296.60 151.5317 59.9966 32.0000 1.9910 1.9919 418.4195 418.6487 0.0344 -1.0000 -1.0000 1804522 1580228296.70 151.5317 59.9966 32.0000 1.9911 1.9920 418.3933 418.6231 0.0345 -1.0000 -1.0000 1804584 1580228296.80 151.5317 59.9966 32.0000 1.9912 1.9921 418.3580 418.5886 0.0346 -1.0000 -1.0000 1804647 1580228296.90 151.5317 59.9966 32.0000 1.9904 1.9913 418.4786 418.7097 0.0346 -1.0000 -1.0000 1804725 1580228297.00 151.4876 59.9966 32.0000 1.9910 1.9919 418.4203 418.6501 0.0345 -1.0000 -1.0000 1804787 1580228297.10 151.4876 59.9966 32.0000 1.9911 1.9920 418.3273 418.5578 0.0346 -1.0000 -1.0000 1805037 1580228297.20 151.4876 59.9966 32.0000 1.9912 1.9921 418.2500 418.4800 0.0345 -1.0000 -1.0000 1805100 1580228297.30 151.4876 59.9966 32.0000 1.9902 1.9911 418.3199 418.5510 0.0346 -1.0000 -1.0000 1805162 1580228297.40 151.4876 59.9966 32.0000 1.9903 1.9912 418.4808 418.7113 0.0345 -1.0000 -1.0000 1805241 1580228297.50 151.5523 59.9966 32.0000 1.9903 1.9912 418.5055 418.7354 0.0345 -1.0000 -1.0000 1805303 1580228297.60 151.5523 59.9966 32.0000 1.9915 1.9924 418.4620 418.6916 0.0344 -1.0000 -1.0000 1805538 1580228297.70 151.5523 59.9966 32.0000 1.9919 1.9928 418.3156 418.5457 0.0346 -1.0000 -1.0000 1805616 1580228297.80 151.5523 59.9966 32.0000 1.9905 1.9914 418.4167 418.6470 0.0345 -1.0000 -1.0000 1805678 1580228297.90 151.5523 59.9966 32.0000 1.9899 1.9908 418.4987 418.7289 0.0345 -1.0000 -1.0000 1805741 1580228298.00 151.5523 59.9966 32.0000 1.9900 1.9909 418.5141 418.7441 0.0345 -1.0000 -1.0000 1805819 1580228298.10 151.5563 59.9966 32.0000 1.9909 1.9918 418.2755 418.5055 0.0345 -1.0000 -1.0000 1806085 1580228298.20 151.5563 59.9966 32.0000 1.9915 1.9924 418.1794 418.4088 0.0345 -1.0000 -1.0000 1806147 1580228298.30 151.5563 59.9966 32.0000 1.9909 1.9918 418.3013 418.5320 0.0346 -1.0000 -1.0000 1806225 1580228298.40 151.5563 59.9966 32.0000 1.9905 1.9914 418.3889 418.6205 0.0347 -1.0000 -1.0000 1806287 1580228298.50 151.5563 59.9966 32.0000 1.9900 1.9909 418.5071 418.7370 0.0345 -1.0000 -1.0000 1806350 1580228298.60 151.5427 59.9966 32.0000 1.9899 1.9908 418.4472 418.6774 0.0345 -1.0000 -1.0000 1806428 1580228298.70 151.4902 59.9966 32.0000 1.9907 1.9916 418.4398 418.6709 0.0346 -1.0000 -1.0000 1806491 1580228298.80 151.4902 59.9966 32.0000 1.9915 1.9924 418.2755 418.5057 0.0345 -1.0000 -1.0000 1806553 1580228298.90 151.4902 59.9966 32.0000 1.9908 1.9917 418.4534 418.6840 0.0347 -1.0000 -1.0000 1806631 1580228299.00 151.4902 59.9966 32.0000 1.9902 1.9911 418.5060 418.7373 0.0347 -1.0000 -1.0000 1806772 1580228299.10 151.4902 59.9966 32.0000 1.9906 1.9915 418.4048 418.6358 0.0346 -1.0000 -1.0000 1806850 1580228299.20 151.5160 59.9966 32.0000 1.9912 1.9921 418.3167 418.5465 0.0345 -1.0000 -1.0000 1807022 1580228299.30 151.5172 59.9966 32.0000 1.9917 1.9926 418.2674 418.4982 0.0346 -1.0000 -1.0000 1807084 1580228299.40 151.5172 59.9966 32.0000 1.9911 1.9920 418.4808 418.7116 0.0345 -1.0000 -1.0000 1807147 1580228299.50 151.5172 59.9966 32.0000 1.9910 1.9919 418.5374 418.7676 0.0346 -1.0000 -1.0000 1807225 1580228299.60 151.5172 59.9966 32.0000 1.9913 1.9922 418.6409 418.8724 0.0346 -1.0000 -1.0000 1807287 1580228299.70 151.5109 59.9965 32.0000 1.9924 1.9933 418.3968 418.6262 0.0345 -1.0000 -1.0000 1807522 1580228299.80 151.4870 59.9962 32.0000 1.9918 1.9927 418.4103 418.6403 0.0344 -1.0000 -1.0000 1807585 1580228299.90 151.4870 59.9962 32.0000 1.9917 1.9926 418.2886 418.5183 0.0345 -1.0000 -1.0000 1807647 1580228300.00 151.4870 59.9962 32.0000 1.9916 1.9925 418.4442 418.6749 0.0345 -1.0000 -1.0000 1807725 1580228300.10 151.4870 59.9962 32.0000 1.9911 1.9920 418.5638 418.7940 0.0345 -1.0000 -1.0000 1807788 1580228300.20 151.4870 59.9962 32.0000 1.9913 1.9922 418.3897 418.6192 0.0344 -1.0000 -1.0000 1808006 1580228300.30 151.4899 59.9962 32.0000 1.9916 1.9925 418.2615 418.4922 0.0346 -1.0000 -1.0000 1808085 1580228300.40 151.5105 59.9962 32.0000 1.9908 1.9917 418.3461 418.5767 0.0346 -1.0000 -1.0000 1808147 1580228300.50 151.5105 59.9962 32.0000 1.9908 1.9917 418.5410 418.7704 0.0344 -1.0000 -1.0000 1808209 1580228300.60 151.5105 59.9962 32.0000 1.9911 1.9920 418.5771 418.8078 0.0347 -1.0000 -1.0000 1808287 1580228300.70 151.5105 59.9962 32.0000 1.9913 1.9922 418.4481 418.6797 0.0347 -1.0000 -1.0000 1808459 1580228300.80 151.5105 59.9962 32.0000 1.9915 1.9924 418.3224 418.5522 0.0344 -1.0000 -1.0000 1808522 1580228300.90 151.5538 59.9962 32.0000 1.9920 1.9929 418.2782 418.5077 0.0344 -1.0000 -1.0000 1808600 1580228301.00 151.5538 59.9962 32.0000 1.9913 1.9922 418.4299 418.6605 0.0346 -1.0000 -1.0000 1808662 1580228301.10 151.5538 59.9962 32.0000 1.9910 1.9919 418.3770 418.6073 0.0346 -1.0000 -1.0000 1808725 1580228301.20 151.5538 59.9962 32.0000 1.9914 1.9923 418.4609 418.6920 0.0345 -1.0000 -1.0000 1809069 1580228301.30 151.5538 59.9962 32.0000 1.9917 1.9926 418.2685 418.4973 0.0343 -1.0000 -1.0000 1809131 1580228301.40 151.5486 59.9962 32.0000 1.9910 1.9919 418.3725 418.6024 0.0345 -1.0000 -1.0000 1809194 1580228301.50 151.5104 59.9962 32.0000 1.9899 1.9908 418.5494 418.7800 0.0346 -1.0000 -1.0000 1809256 1580228301.60 151.5104 59.9962 32.0000 1.9910 1.9919 418.5144 418.7451 0.0346 -1.0000 -1.0000 1809319 1580228301.70 151.5104 59.9962 32.0000 1.9919 1.9928 418.4233 418.6535 0.0345 -1.0000 -1.0000 1809741 1580228301.80 151.5104 59.9962 32.0000 1.9915 1.9924 418.3021 418.5320 0.0345 -1.0000 -1.0000 1809803 1580228301.90 151.5104 59.9962 32.0000 1.9902 1.9911 418.2875 418.5171 0.0344 -1.0000 -1.0000 1809866 1580228302.00 151.5104 59.9962 32.0000 1.9900 1.9909 418.4021 418.6315 0.0344 -1.0000 -1.0000 1809944 1580228302.10 151.5347 59.9962 32.0000 1.9902 1.9911 418.5187 418.7501 0.0346 -1.0000 -1.0000 1810006 1580228302.20 151.5347 59.9962 32.0000 1.9903 1.9912 418.4308 418.6607 0.0345 -1.0000 -1.0000 1810069 1580228302.30 151.5347 59.9962 32.0000 1.9903 1.9912 418.2655 418.4959 0.0345 -1.0000 -1.0000 1810569 1580228302.40 151.5347 59.9962 32.0000 1.9900 1.9909 418.4095 418.6397 0.0345 -1.0000 -1.0000 1810631 1580228302.50 151.5347 59.9962 32.0000 1.9903 1.9912 418.4587 418.6885 0.0345 -1.0000 -1.0000 1810694 1580228302.60 151.5347 59.9962 32.0000 1.9906 1.9915 418.5488 418.7790 0.0345 -1.0000 -1.0000 1810772 1580228302.70 151.4826 59.9962 32.0000 1.9911 1.9920 418.3702 418.6008 0.0346 -1.0000 -1.0000 1810834 1580228302.80 151.4826 59.9962 32.0000 1.9912 1.9921 418.3448 418.5758 0.0347 -1.0000 -1.0000 1810897 1580228302.90 151.4826 59.9962 32.0000 1.9912 1.9921 418.2277 418.4596 0.0348 -1.0000 -1.0000 1810975 1580228303.00 151.4826 59.9962 32.0000 1.9909 1.9918 418.2971 418.5273 0.0345 -1.0000 -1.0000 1811037 1580228303.10 151.4826 59.9962 32.0000 1.9900 1.9909 418.4924 418.7228 0.0346 -1.0000 -1.0000 1811116 1580228303.20 151.4605 59.9962 32.0000 1.9899 1.9908 418.4955 418.7264 0.0346 -1.0000 -1.0000 1811162 1580228303.30 151.4605 59.9962 32.0000 1.9902 1.9911 418.4533 418.6842 0.0346 -1.0000 -1.0000 1811241 1580228303.40 151.4605 59.9962 32.0000 1.9914 1.9923 418.3389 418.5692 0.0345 -1.0000 -1.0000 1811303 1580228303.50 151.4605 59.9962 32.0000 1.9905 1.9914 418.3848 418.6150 0.0345 -1.0000 -1.0000 1811366 1580228303.60 151.4605 59.9962 32.0000 1.9903 1.9912 418.5239 418.7534 0.0345 -1.0000 -1.0000 1811428 1580228303.70 151.4855 59.9962 32.0000 1.9905 1.9914 418.4362 418.6667 0.0346 -1.0000 -1.0000 1811506 1580228303.80 151.5106 59.9962 32.0000 1.9912 1.9921 418.3457 418.5768 0.0347 -1.0000 -1.0000 1811725 1580228303.90 151.5106 59.9962 32.0000 1.9918 1.9927 418.2660 418.4962 0.0345 -1.0000 -1.0000 1811788 1580228304.00 151.5106 59.9962 32.0000 1.9912 1.9922 418.2540 418.4843 0.0346 -1.0000 -1.0000 1811866 1580228304.10 151.5106 59.9962 32.0000 1.9913 1.9923 418.3774 418.6080 0.0346 -1.0000 -1.0000 1811928 1580228304.20 151.5106 59.9962 32.0000 1.9909 1.9918 418.5481 418.7781 0.0345 -1.0000 -1.0000 1811991 1580228304.30 151.4695 59.9962 32.0000 1.9914 1.9923 418.5243 418.7545 0.0345 -1.0000 -1.0000 1812069 1580228304.40 151.4695 59.9962 32.0000 1.9913 1.9922 418.3341 418.5653 0.0347 -1.0000 -1.0000 1812131 1580228304.50 151.4695 59.9962 32.0000 1.9916 1.9925 418.3538 418.5833 0.0345 -1.0000 -1.0000 1812194 1580228304.60 151.4695 59.9962 32.0000 1.9910 1.9919 418.4740 418.7043 0.0345 -1.0000 -1.0000 1812256 1580228304.70 151.4695 59.9962 32.0000 1.9907 1.9916 418.5819 418.8112 0.0344 -1.0000 -1.0000 1812334 1580228304.80 151.4810 59.9962 32.0000 1.9917 1.9926 418.5057 418.7365 0.0346 -1.0000 -1.0000 1812959 1580228304.90 151.4810 59.9962 32.0000 1.9913 1.9922 418.3005 418.5302 0.0345 -1.0000 -1.0000 1813022 1580228305.00 151.4810 59.9962 32.0000 1.9913 1.9922 418.3426 418.5723 0.0344 -1.0000 -1.0000 1813116 1580228305.10 151.4810 59.9962 32.0000 1.9903 1.9912 418.4600 418.6917 0.0347 -1.0000 -1.0000 1813178 1580228305.20 151.4810 59.9962 32.0000 1.9899 1.9908 418.5601 418.7899 0.0345 -1.0000 -1.0000 1813241 1580228305.30 151.4918 59.9962 32.0000 1.9900 1.9909 418.5547 418.7853 0.0345 -1.0000 -1.0000 1813475 1580228305.40 151.5614 59.9962 32.0000 1.9907 1.9916 418.4569 418.6873 0.0346 -1.0000 -1.0000 1813553 1580228305.50 151.5614 59.9962 32.0000 1.9910 1.9919 418.2497 418.4797 0.0345 -1.0000 -1.0000 1813616 1580228305.60 151.5614 59.9962 32.0000 1.9914 1.9923 418.3246 418.5547 0.0345 -1.0000 -1.0000 1813678 1580228305.70 151.5614 59.9962 32.0000 1.9910 1.9919 418.5736 418.8041 0.0345 -1.0000 -1.0000 1813756 1580228305.80 151.5614 59.9962 32.0000 1.9908 1.9917 418.4966 418.7265 0.0345 -1.0000 -1.0000 1813835 1580228305.90 151.5146 59.9962 32.0000 1.9916 1.9925 418.3981 418.6289 0.0346 -1.0000 -1.0000 1813897 1580228306.00 151.5146 59.9962 32.0000 1.9908 1.9917 418.3249 418.5549 0.0345 -1.0000 -1.0000 1813959 1580228306.10 151.5146 59.9962 32.0000 1.9908 1.9917 418.3268 418.5570 0.0346 -1.0000 -1.0000 1814022 1580228306.20 151.5146 59.9962 32.0000 1.9909 1.9918 418.4684 418.6997 0.0347 -1.0000 -1.0000 1814085 1580228306.30 151.5146 59.9962 32.0000 1.9908 1.9917 418.4423 418.6727 0.0346 -1.0000 -1.0000 1814162 1580228306.40 151.5326 59.9962 32.0000 1.9903 1.9912 418.4212 418.6519 0.0345 -1.0000 -1.0000 1814225 1580228306.50 151.5369 59.9962 32.0000 1.9908 1.9917 418.3913 418.6212 0.0345 -1.0000 -1.0000 1814287 1580228306.60 151.5369 59.9962 32.0000 1.9915 1.9924 418.3486 418.5786 0.0346 -1.0000 -1.0000 1814366 1580228306.70 151.5369 59.9962 32.0000 1.9905 1.9914 418.3045 418.5356 0.0347 -1.0000 -1.0000 1814428 1580228306.80 151.5369 59.9962 32.0000 1.9912 1.9921 418.4275 418.6579 0.0345 -1.0000 -1.0000 1814491 1580228306.90 151.5369 59.9962 32.0000 1.9905 1.9914 418.4831 418.7131 0.0345 -1.0000 -1.0000 1814553 1580228307.00 151.5211 59.9962 32.0000 1.9904 1.9913 418.3267 418.5570 0.0346 -1.0000 -1.0000 1814616 1580228307.10 151.5211 59.9962 32.0000 1.9911 1.9920 418.2401 418.4704 0.0345 -1.0000 -1.0000 1814694 1580228307.20 151.5211 59.9962 32.0000 1.9915 1.9924 418.3652 418.5959 0.0345 -1.0000 -1.0000 1814756 1580228307.30 151.5211 59.9962 32.0000 1.9908 1.9917 418.4671 418.6973 0.0346 -1.0000 -1.0000 1814819 1580228307.40 151.5211 59.9962 32.0000 1.9904 1.9914 418.5100 418.7408 0.0346 -1.0000 -1.0000 1815053 1580228307.50 151.5086 59.9962 32.0000 1.9903 1.9912 418.4689 418.7000 0.0346 -1.0000 -1.0000 1815116 1580228307.60 151.4854 59.9962 32.0000 1.9912 1.9921 418.4324 418.6631 0.0346 -1.0000 -1.0000 1815178 1580228307.70 151.4854 59.9962 32.0000 1.9906 1.9915 418.3148 418.5446 0.0345 -1.0000 -1.0000 1815256 1580228307.80 151.4854 59.9962 32.0000 1.9909 1.9918 418.2926 418.5231 0.0345 -1.0000 -1.0000 1815319 1580228307.90 151.4854 59.9962 32.0000 1.9910 1.9919 418.3797 418.6095 0.0346 -1.0000 -1.0000 1815538 1580228308.00 151.4854 59.9962 32.0000 1.9901 1.9910 418.5502 418.7813 0.0346 -1.0000 -1.0000 1815616 1580228308.10 151.4635 59.9962 32.0000 1.9904 1.9913 418.5042 418.7343 0.0346 -1.0000 -1.0000 1815678 1580228308.20 151.4635 59.9962 32.0000 1.9909 1.9918 418.5401 418.7700 0.0344 -1.0000 -1.0000 1815741 1580228308.30 151.4635 59.9962 32.0000 1.9908 1.9917 418.3843 418.6142 0.0345 -1.0000 -1.0000 1815803 1580228308.40 151.4635 59.9962 32.0000 1.9912 1.9921 418.3100 418.5408 0.0346 -1.0000 -1.0000 1816241 1580228308.50 151.4635 59.9962 32.0000 1.9914 1.9923 418.4481 418.6793 0.0347 -1.0000 -1.0000 1816303 1580228308.60 151.4590 59.9962 32.0000 1.9903 1.9912 418.5601 418.7909 0.0347 -1.0000 -1.0000 1816366 1580228308.70 151.4585 59.9962 32.0000 1.9909 1.9918 418.5818 418.8140 0.0347 -1.0000 -1.0000 1816428 1580228308.80 151.4585 59.9962 32.0000 1.9905 1.9914 418.4976 418.7282 0.0346 -1.0000 -1.0000 1816491 1580228308.90 151.4585 59.9962 32.0000 1.9917 1.9926 418.4350 418.6666 0.0347 -1.0000 -1.0000 1816569 1580228309.00 151.4585 59.9962 32.0000 1.9910 1.9919 418.3367 418.5679 0.0346 -1.0000 -1.0000 1816975 1580228309.10 151.4585 59.9962 32.0000 1.9914 1.9923 418.4608 418.6915 0.0346 -1.0000 -1.0000 1817037 1580228309.20 151.4852 59.9962 32.0000 1.9902 1.9911 418.5320 418.7644 0.0348 -1.0000 -1.0000 1817100 1580228309.30 151.4852 59.9962 32.0000 1.9905 1.9914 418.5749 418.8060 0.0347 -1.0000 -1.0000 1817162 1580228309.40 151.4852 59.9962 32.0000 1.9907 1.9916 418.4844 418.7151 0.0345 -1.0000 -1.0000 1817241 1580228309.50 151.4852 59.9962 32.0000 1.9908 1.9917 418.3763 418.6056 0.0345 -1.0000 -1.0000 1817303 1580228309.60 151.4852 59.9962 32.0000 1.9918 1.9927 418.3417 418.5724 0.0346 -1.0000 -1.0000 1817366 1580228309.70 151.4486 59.9957 32.0000 1.9907 1.9916 418.3728 418.6031 0.0345 -1.0000 -1.0000 1817444 1580228309.80 151.4486 59.9957 32.0000 1.9904 1.9913 418.5018 418.7317 0.0345 -1.0000 -1.0000 1817506 1580228309.90 151.4486 59.9957 32.0000 1.9904 1.9913 418.4993 418.7305 0.0347 -1.0000 -1.0000 1817569 1580228310.00 151.4486 59.9957 32.0000 1.9909 1.9918 418.3819 418.6132 0.0347 -1.0000 -1.0000 1817756 1580228310.10 151.4486 59.9957 32.0000 1.9913 1.9922 418.4503 418.6817 0.0347 -1.0000 -1.0000 1817803 1580228310.20 151.4824 59.9957 32.0000 1.9906 1.9915 418.3714 418.6017 0.0345 -1.0000 -1.0000 1817866 1580228310.30 151.5392 59.9957 32.0000 1.9904 1.9913 418.5255 418.7561 0.0346 -1.0000 -1.0000 1817944 1580228310.40 151.5392 59.9957 32.0000 1.9907 1.9916 418.5993 418.8302 0.0346 -1.0000 -1.0000 1818006 1580228310.50 151.5392 59.9957 32.0000 1.9910 1.9919 418.4064 418.6370 0.0346 -1.0000 -1.0000 1818256 1580228310.60 151.5392 59.9957 32.0000 1.9916 1.9925 418.3025 418.5327 0.0345 -1.0000 -1.0000 1818319 1580228310.70 151.5392 59.9957 32.0000 1.9910 1.9919 418.3922 418.6218 0.0345 -1.0000 -1.0000 1818381 1580228310.80 151.6369 59.9957 32.0000 1.9911 1.9920 418.5543 418.7846 0.0346 -1.0000 -1.0000 1818444 1580228310.90 151.6369 59.9957 32.0000 1.9907 1.9916 418.6882 418.9170 0.0343 -1.0000 -1.0000 1818522 1580228311.00 151.6369 59.9957 32.0000 1.9911 1.9920 418.4816 418.7130 0.0347 -1.0000 -1.0000 1818756 1580228311.10 151.6369 59.9957 32.0000 1.9918 1.9927 418.3781 418.6083 0.0345 -1.0000 -1.0000 1818819 1580228311.20 151.6369 59.9957 32.0000 1.9919 1.9928 418.3371 418.5686 0.0347 -1.0000 -1.0000 1818881 1580228311.30 151.6693 59.9957 32.0000 1.9916 1.9925 418.5687 418.7999 0.0346 -1.0000 -1.0000 1818944 1580228311.40 151.6800 59.9957 32.0000 1.9909 1.9918 418.5831 418.8138 0.0346 -1.0000 -1.0000 1819022 1580228311.50 151.6800 59.9957 32.0000 1.9911 1.9920 418.5123 418.7427 0.0345 -1.0000 -1.0000 1819256 1580228311.60 151.6800 59.9957 32.0000 1.9917 1.9926 418.3954 418.6253 0.0345 -1.0000 -1.0000 1819319 1580228311.70 151.6800 59.9957 32.0000 1.9916 1.9925 418.2843 418.5149 0.0346 -1.0000 -1.0000 1819397 1580228311.80 151.6800 59.9957 32.0000 1.9909 1.9918 418.3687 418.6001 0.0347 -1.0000 -1.0000 1819459 1580228311.90 151.5600 59.9957 32.0000 1.9910 1.9919 418.5030 418.7342 0.0346 -1.0000 -1.0000 1819522 1580228312.00 151.5600 59.9957 32.0000 1.9902 1.9911 418.5536 418.7839 0.0346 -1.0000 -1.0000 1819975 1580228312.10 151.5600 59.9957 32.0000 1.9913 1.9922 418.4581 418.6887 0.0346 -1.0000 -1.0000 1820038 1580228312.20 151.5600 59.9957 32.0000 1.9917 1.9926 418.3010 418.5312 0.0346 -1.0000 -1.0000 1820100 1580228312.30 151.5600 59.9957 32.0000 1.9906 1.9915 418.2316 418.4628 0.0347 -1.0000 -1.0000 1820178 1580228312.40 151.5132 59.9957 32.0000 1.9906 1.9915 418.4163 418.6473 0.0346 -1.0000 -1.0000 1820241 1580228312.50 151.5132 59.9957 32.0000 1.9909 1.9918 418.4562 418.6877 0.0347 -1.0000 -1.0000 1820303 1580228312.60 151.5132 59.9957 32.0000 1.9909 1.9918 418.4650 418.6957 0.0346 -1.0000 -1.0000 1820475 1580228312.70 151.5132 59.9957 32.0000 1.9916 1.9925 418.2760 418.5049 0.0344 -1.0000 -1.0000 1820537 1580228312.80 151.5132 59.9957 32.0000 1.9910 1.9919 418.3242 418.5553 0.0347 -1.0000 -1.0000 1820600 1580228312.90 151.4532 59.9957 32.0000 1.9901 1.9910 418.3849 418.6161 0.0347 -1.0000 -1.0000 1820678 1580228313.00 151.4061 59.9957 32.0000 1.9897 1.9906 418.4091 418.6394 0.0346 -1.0000 -1.0000 1820741 1580228313.10 151.4061 59.9957 32.0000 1.9903 1.9912 418.4538 418.6846 0.0346 -1.0000 -1.0000 1820991 1580228313.20 151.4061 59.9957 32.0000 1.9907 1.9916 418.3351 418.5654 0.0345 -1.0000 -1.0000 1821053 1580228313.30 151.4061 59.9957 32.0000 1.9911 1.9920 418.2752 418.5073 0.0348 -1.0000 -1.0000 1821116 1580228313.40 151.4061 59.9957 32.0000 1.9912 1.9922 418.2646 418.4960 0.0347 -1.0000 -1.0000 1821178 1580228313.50 151.3986 59.9957 32.0000 1.9906 1.9915 418.4247 418.6553 0.0345 -1.0000 -1.0000 1821241 1580228313.60 151.3986 59.9957 32.0000 1.9907 1.9916 418.5115 418.7426 0.0346 -1.0000 -1.0000 1821491 1580228313.70 151.3986 59.9957 32.0000 1.9902 1.9911 418.4259 418.6560 0.0345 -1.0000 -1.0000 1821569 1580228313.80 151.3986 59.9957 32.0000 1.9907 1.9916 418.2898 418.5202 0.0346 -1.0000 -1.0000 1821631 1580228313.90 151.3986 59.9957 32.0000 1.9908 1.9917 418.3966 418.6267 0.0345 -1.0000 -1.0000 1821694 1580228314.00 151.4143 59.9957 32.0000 1.9916 1.9925 418.3821 418.6127 0.0346 -1.0000 -1.0000 1821756 1580228314.10 151.4166 59.9957 32.0000 1.9907 1.9916 418.5158 418.7463 0.0346 -1.0000 -1.0000 1821991 1580228314.20 151.4166 59.9957 32.0000 1.9906 1.9915 418.5155 418.7466 0.0346 -1.0000 -1.0000 1822053 1580228314.30 151.4166 59.9957 32.0000 1.9909 1.9918 418.4233 418.6533 0.0345 -1.0000 -1.0000 1822131 1580228314.40 151.4166 59.9957 32.0000 1.9911 1.9920 418.2623 418.4926 0.0346 -1.0000 -1.0000 1822194 1580228314.50 151.4189 59.9958 32.0000 1.9912 1.9921 418.2280 418.4587 0.0346 -1.0000 -1.0000 1822256 1580228314.60 151.4445 59.9961 32.0000 1.9910 1.9919 418.3547 418.5854 0.0346 -1.0000 -1.0000 1822334 1580228314.70 151.4445 59.9961 32.0000 1.9908 1.9917 418.5657 418.7967 0.0347 -1.0000 -1.0000 1822397 1580228314.80 151.4445 59.9961 32.0000 1.9908 1.9917 418.4659 418.6970 0.0346 -1.0000 -1.0000 1822459 1580228314.90 151.4445 59.9961 32.0000 1.9912 1.9921 418.4007 418.6315 0.0346 -1.0000 -1.0000 1822522 1580228315.00 151.4445 59.9961 32.0000 1.9913 1.9922 418.2076 418.4376 0.0345 -1.0000 -1.0000 1822584 1580228315.10 151.4445 59.9961 32.0000 1.9912 1.9921 418.2385 418.4684 0.0345 -1.0000 -1.0000 1822772 1580228315.20 151.5360 59.9961 32.0000 1.9903 1.9912 418.3079 418.5388 0.0347 -1.0000 -1.0000 1822834 1580228315.30 151.5360 59.9961 32.0000 1.9909 1.9918 418.4903 418.7205 0.0345 -1.0000 -1.0000 1822897 1580228315.40 151.5360 59.9961 32.0000 1.9902 1.9911 418.5574 418.7871 0.0344 -1.0000 -1.0000 1822975 1580228315.50 151.5360 59.9961 32.0000 1.9908 1.9917 418.5093 418.7396 0.0346 -1.0000 -1.0000 1823037 1580228315.60 151.5360 59.9961 32.0000 1.9912 1.9922 418.4389 418.6694 0.0346 -1.0000 -1.0000 1823569 1580228315.70 151.5237 59.9961 32.0000 1.9911 1.9920 418.3693 418.6001 0.0346 -1.0000 -1.0000 1823631 1580228315.80 151.4583 59.9961 32.0000 1.9904 1.9913 418.4639 418.6945 0.0346 -1.0000 -1.0000 1823694 1580228315.90 151.4583 59.9961 32.0000 1.9902 1.9911 418.4946 418.7255 0.0346 -1.0000 -1.0000 1823756 1580228316.00 151.4583 59.9961 32.0000 1.9905 1.9914 418.4960 418.7274 0.0347 -1.0000 -1.0000 1823835 1580228316.10 151.4583 59.9961 32.0000 1.9914 1.9923 418.3723 418.6029 0.0346 -1.0000 -1.0000 1823897 1580228316.20 151.4583 59.9961 32.0000 1.9911 1.9920 418.2594 418.4910 0.0347 -1.0000 -1.0000 1823959 1580228316.30 151.5338 59.9961 32.0000 1.9913 1.9922 418.2538 418.4838 0.0345 -1.0000 -1.0000 1824038 1580228316.40 151.5338 59.9961 32.0000 1.9910 1.9919 418.3352 418.5653 0.0345 -1.0000 -1.0000 1824100 1580228316.50 151.5338 59.9961 32.0000 1.9902 1.9911 418.6078 418.8375 0.0345 -1.0000 -1.0000 1824162 1580228316.60 151.5338 59.9961 32.0000 1.9907 1.9916 418.5137 418.7439 0.0345 -1.0000 -1.0000 1824303 1580228316.70 151.5338 59.9961 32.0000 1.9905 1.9914 418.3936 418.6237 0.0345 -1.0000 -1.0000 1824366 1580228316.80 151.5444 59.9961 32.0000 1.9912 1.9921 418.2584 418.4880 0.0345 -1.0000 -1.0000 1824428 1580228316.90 151.5467 59.9961 32.0000 1.9901 1.9910 418.4699 418.6999 0.0345 -1.0000 -1.0000 1824491 1580228317.00 151.5467 59.9961 32.0000 1.9890 1.9899 418.4871 418.7182 0.0347 -1.0000 -1.0000 1824553 1580228317.10 151.5467 59.9961 32.0000 1.9902 1.9911 418.4374 418.6681 0.0346 -1.0000 -1.0000 1824803 1580228317.20 151.5467 59.9961 32.0000 1.9906 1.9915 418.3026 418.5336 0.0347 -1.0000 -1.0000 1824866 1580228317.30 151.5464 59.9961 32.0000 1.9907 1.9916 418.2791 418.5100 0.0346 -1.0000 -1.0000 1824928 1580228317.40 151.5330 59.9961 32.0000 1.9902 1.9911 418.3612 418.5914 0.0345 -1.0000 -1.0000 1825006 1580228317.50 151.5330 59.9961 32.0000 1.9907 1.9916 418.3672 418.5983 0.0347 -1.0000 -1.0000 1825069 1580228317.60 151.5330 59.9961 32.0000 1.9901 1.9910 418.4251 418.6559 0.0346 -1.0000 -1.0000 1825131 1580228317.70 151.5330 59.9961 32.0000 1.9899 1.9908 418.4982 418.7280 0.0345 -1.0000 -1.0000 1825272 1580228317.80 151.5330 59.9961 32.0000 1.9907 1.9916 418.4399 418.6709 0.0346 -1.0000 -1.0000 1825334 1580228317.90 151.4776 59.9961 32.0000 1.9902 1.9912 418.3559 418.5863 0.0346 -1.0000 -1.0000 1825397 1580228318.00 151.4776 59.9961 32.0000 1.9903 1.9912 418.2822 418.5127 0.0346 -1.0000 -1.0000 1825459 1580228318.10 151.4776 59.9961 32.0000 1.9903 1.9913 418.3148 418.5453 0.0346 -1.0000 -1.0000 1825522 1580228318.20 151.4776 59.9961 32.0000 1.9902 1.9911 418.4773 418.7081 0.0346 -1.0000 -1.0000 1825756 1580228318.30 151.4776 59.9961 32.0000 1.9899 1.9909 418.3837 418.6155 0.0346 -1.0000 -1.0000 1825835 1580228318.40 151.4683 59.9961 32.0000 1.9913 1.9922 418.3016 418.5317 0.0346 -1.0000 -1.0000 1825897 1580228318.50 151.4350 59.9961 32.0000 1.9913 1.9922 418.2793 418.5104 0.0346 -1.0000 -1.0000 1825959 1580228318.60 151.4350 59.9961 32.0000 1.9911 1.9920 418.2697 418.4995 0.0345 -1.0000 -1.0000 1826038 1580228318.70 151.4350 59.9961 32.0000 1.9901 1.9910 418.4080 418.6389 0.0346 -1.0000 -1.0000 1826991 1580228318.80 151.4350 59.9961 32.0000 1.9901 1.9910 418.4686 418.6987 0.0345 -1.0000 -1.0000 1827053 1580228318.90 151.4350 59.9961 32.0000 1.9903 1.9912 418.5594 418.7900 0.0346 -1.0000 -1.0000 1827131 1580228319.00 151.4115 59.9961 32.0000 1.9909 1.9918 418.4159 418.6459 0.0344 -1.0000 -1.0000 1827194 1580228319.10 151.4115 59.9961 32.0000 1.9906 1.9915 418.3802 418.6108 0.0346 -1.0000 -1.0000 1827272 1580228319.20 151.4115 59.9961 32.0000 1.9906 1.9915 418.3648 418.5945 0.0345 -1.0000 -1.0000 1827334 1580228319.30 151.4115 59.9961 32.0000 1.9903 1.9912 418.5158 418.7461 0.0345 -1.0000 -1.0000 1827397 1580228319.40 151.4115 59.9961 32.0000 1.9904 1.9913 418.5796 418.8106 0.0347 -1.0000 -1.0000 1827459 1580228319.50 151.4840 59.9961 32.0000 1.9917 1.9927 418.4825 418.7136 0.0346 -1.0000 -1.0000 1827522 1580228319.60 151.4984 59.9961 32.0000 1.9916 1.9925 418.2840 418.5140 0.0345 -1.0000 -1.0000 1827585 1580228319.70 151.4984 59.9961 32.0000 1.9914 1.9923 418.3111 418.5418 0.0346 -1.0000 -1.0000 1827662 1580228319.80 151.4984 59.9961 32.0000 1.9907 1.9916 418.4169 418.6472 0.0346 -1.0000 -1.0000 1827725 1580228319.90 151.4984 59.9961 32.0000 1.9899 1.9908 418.5259 418.7572 0.0347 -1.0000 -1.0000 1827788 1580228320.00 151.4984 59.9961 32.0000 1.9904 1.9914 418.5937 418.8249 0.0346 -1.0000 -1.0000 1827866 1580228320.10 151.4534 59.9965 32.0000 1.9914 1.9922 418.5499 418.7797 0.0345 -1.0000 -1.0000 1827928 1580228320.20 151.4534 59.9965 32.0000 1.9908 1.9917 418.3615 418.5924 0.0347 -1.0000 -1.0000 1827991 1580228320.30 151.4534 59.9965 32.0000 1.9906 1.9915 418.4195 418.6497 0.0345 -1.0000 -1.0000 1828053 1580228320.40 151.4534 59.9965 32.0000 1.9905 1.9914 418.4114 418.6421 0.0346 -1.0000 -1.0000 1828116 1580228320.50 151.4534 59.9965 32.0000 1.9912 1.9922 418.5196 418.7503 0.0346 -1.0000 -1.0000 1828194 1580228320.60 151.4534 59.9965 32.0000 1.9913 1.9922 418.3855 418.6144 0.0343 -1.0000 -1.0000 1828256 1580228320.70 151.5311 59.9965 32.0000 1.9910 1.9919 418.3238 418.5537 0.0344 -1.0000 -1.0000 1828756 1580228320.80 151.5311 59.9965 32.0000 1.9913 1.9922 418.2760 418.5053 0.0344 -1.0000 -1.0000 1828819 1580228320.90 151.5311 59.9965 32.0000 1.9910 1.9919 418.3426 418.5722 0.0345 -1.0000 -1.0000 1828881 1580228321.00 151.5311 59.9965 32.0000 1.9905 1.9914 418.5630 418.7934 0.0346 -1.0000 -1.0000 1828944 1580228321.10 151.5311 59.9965 32.0000 1.9904 1.9913 418.5154 418.7460 0.0345 -1.0000 -1.0000 1829022 1580228321.20 151.5322 59.9965 32.0000 1.9904 1.9913 418.5563 418.7860 0.0345 -1.0000 -1.0000 1829272 1580228321.30 151.5340 59.9965 32.0000 1.9915 1.9924 418.3851 418.6157 0.0346 -1.0000 -1.0000 1829335 1580228321.40 151.5340 59.9965 32.0000 1.9915 1.9924 418.3678 418.5975 0.0344 -1.0000 -1.0000 1829412 1580228321.50 151.5340 59.9965 32.0000 1.9905 1.9914 418.4947 418.7242 0.0345 -1.0000 -1.0000 1829475 1580228321.60 151.5340 59.9965 32.0000 1.9901 1.9910 418.4857 418.7166 0.0347 -1.0000 -1.0000 1829538 1580228321.70 151.5340 59.9965 32.0000 1.9907 1.9917 418.3522 418.5832 0.0346 -1.0000 -1.0000 1829616 1580228321.80 151.5869 59.9965 32.0000 1.9911 1.9920 418.3369 418.5658 0.0343 -1.0000 -1.0000 1829694 1580228321.90 151.5869 59.9965 32.0000 1.9907 1.9916 418.2507 418.4805 0.0346 -1.0000 -1.0000 1829772 1580228322.00 151.5869 59.9965 32.0000 1.9902 1.9911 418.3444 418.5749 0.0346 -1.0000 -1.0000 1829835 1580228322.10 151.5869 59.9965 32.0000 1.9904 1.9913 418.4150 418.6456 0.0346 -1.0000 -1.0000 1829912 1580228322.20 151.5869 59.9965 32.0000 1.9906 1.9915 418.5130 418.7430 0.0345 -1.0000 -1.0000 1829975 1580228322.30 151.5815 59.9965 32.0000 1.9899 1.9908 418.4987 418.7300 0.0346 -1.0000 -1.0000 1830038 1580228322.40 151.5585 59.9965 32.0000 1.9906 1.9915 418.4173 418.6474 0.0345 -1.0000 -1.0000 1830100 1580228322.50 151.5585 59.9965 32.0000 1.9910 1.9919 418.3925 418.6226 0.0345 -1.0000 -1.0000 1830162 1580228322.60 151.5585 59.9965 32.0000 1.9899 1.9908 418.3970 418.6272 0.0345 -1.0000 -1.0000 1830256 1580228322.70 151.5585 59.9965 32.0000 1.9899 1.9908 418.5077 418.7371 0.0345 -1.0000 -1.0000 1830319 1580228322.80 151.5585 59.9965 32.0000 1.9897 1.9906 418.4188 418.6496 0.0347 -1.0000 -1.0000 1830537 1580228322.90 151.4588 59.9965 32.0000 1.9908 1.9917 418.2931 418.5239 0.0346 -1.0000 -1.0000 1830616 1580228323.00 151.4588 59.9965 32.0000 1.9901 1.9910 418.2904 418.5203 0.0344 -1.0000 -1.0000 1830678 1580228323.10 151.4588 59.9965 32.0000 1.9904 1.9913 418.2492 418.4792 0.0346 -1.0000 -1.0000 1830741 1580228323.20 151.4588 59.9965 32.0000 1.9899 1.9908 418.3546 418.5842 0.0344 -1.0000 -1.0000 1830803 1580228323.30 151.4588 59.9965 32.0000 1.9896 1.9905 418.4699 418.7002 0.0346 -1.0000 -1.0000 1830991 1580228323.40 151.4588 59.9965 32.0000 1.9903 1.9912 418.4891 418.7199 0.0346 -1.0000 -1.0000 1831053 1580228323.50 151.4448 59.9965 32.0000 1.9902 1.9911 418.4121 418.6434 0.0346 -1.0000 -1.0000 1831116 1580228323.60 151.4448 59.9965 32.0000 1.9907 1.9916 418.2917 418.5223 0.0346 -1.0000 -1.0000 1831209 1580228323.70 151.4448 59.9965 32.0000 1.9899 1.9908 418.4150 418.6454 0.0345 -1.0000 -1.0000 1831287 1580228323.80 151.4448 59.9965 32.0000 1.9907 1.9916 418.4112 418.6427 0.0346 -1.0000 -1.0000 1831506 1580228323.90 151.4448 59.9965 32.0000 1.9909 1.9918 418.4803 418.7094 0.0344 -1.0000 -1.0000 1831569 1580228324.00 151.4845 59.9965 32.0000 1.9913 1.9922 418.3941 418.6239 0.0344 -1.0000 -1.0000 1831647 1580228324.10 151.4845 59.9965 32.0000 1.9914 1.9923 418.2673 418.4982 0.0346 -1.0000 -1.0000 1831709 1580228324.20 151.4845 59.9965 32.0000 1.9910 1.9919 418.2651 418.4951 0.0346 -1.0000 -1.0000 1831772 1580228324.30 151.4845 59.9965 32.0000 1.9910 1.9919 418.3648 418.5953 0.0345 -1.0000 -1.0000 1832272 1580228324.40 151.4845 59.9965 32.0000 1.9907 1.9916 418.5073 418.7393 0.0348 -1.0000 -1.0000 1832334 1580228324.50 151.4589 59.9965 32.0000 1.9905 1.9914 418.5207 418.7515 0.0346 -1.0000 -1.0000 1832397 1580228324.60 151.4269 59.9965 32.0000 1.9905 1.9914 418.3815 418.6115 0.0345 -1.0000 -1.0000 1832475 1580228324.70 151.4269 59.9965 32.0000 1.9908 1.9917 418.2469 418.4771 0.0345 -1.0000 -1.0000 1832537 1580228324.80 151.4269 59.9965 32.0000 1.9904 1.9913 418.3545 418.5844 0.0345 -1.0000 -1.0000 1832803 1580228324.90 151.4269 59.9965 32.0000 1.9904 1.9913 418.4118 418.6428 0.0347 -1.0000 -1.0000 1832881 1580228325.00 151.4269 59.9965 32.0000 1.9904 1.9913 418.4737 418.7047 0.0346 -1.0000 -1.0000 1832944 1580228325.10 151.4557 59.9976 32.0000 1.9901 1.9910 418.3841 418.6138 0.0345 -1.0000 -1.0000 1833022 1580228325.20 151.4557 59.9976 32.0000 1.9903 1.9912 418.3964 418.6264 0.0345 -1.0000 -1.0000 1833084 1580228325.30 151.4557 59.9976 32.0000 1.9910 1.9919 418.3641 418.5941 0.0345 -1.0000 -1.0000 1833147 1580228325.40 151.4557 59.9976 32.0000 1.9919 1.9928 418.3311 418.5610 0.0344 -1.0000 -1.0000 1833256 1580228325.50 151.4557 59.9976 32.0000 1.9905 1.9914 418.3475 418.5778 0.0345 -1.0000 -1.0000 1833319 1580228325.60 151.4557 59.9976 32.0000 1.9905 1.9914 418.4395 418.6696 0.0345 -1.0000 -1.0000 1833381 1580228325.70 151.4321 59.9976 32.0000 1.9904 1.9913 418.5092 418.7398 0.0346 -1.0000 -1.0000 1833459 1580228325.80 151.4321 59.9976 32.0000 1.9910 1.9919 418.3158 418.5462 0.0346 -1.0000 -1.0000 1833522 1580228325.90 151.4321 59.9976 32.0000 1.9912 1.9921 418.2334 418.4640 0.0345 -1.0000 -1.0000 1833756 1580228326.00 151.4321 59.9976 32.0000 1.9906 1.9915 418.2207 418.4497 0.0343 -1.0000 -1.0000 1833835 1580228326.10 151.4399 59.9976 32.0000 1.9901 1.9910 418.4985 418.7286 0.0345 -1.0000 -1.0000 1833897 1580228326.20 151.5144 59.9976 32.0000 1.9903 1.9912 418.5078 418.7378 0.0345 -1.0000 -1.0000 1833959 1580228326.30 151.5144 59.9976 32.0000 1.9908 1.9917 418.5054 418.7354 0.0345 -1.0000 -1.0000 1834038 1580228326.40 151.5144 59.9976 32.0000 1.9905 1.9914 418.4270 418.6577 0.0346 -1.0000 -1.0000 1834256 1580228326.50 151.5144 59.9976 32.0000 1.9922 1.9931 418.3183 418.5490 0.0346 -1.0000 -1.0000 1834319 1580228326.60 151.5144 59.9976 32.0000 1.9911 1.9920 418.2676 418.4974 0.0344 -1.0000 -1.0000 1834397 1580228326.70 151.5020 59.9976 32.0000 1.9909 1.9918 418.3010 418.5319 0.0347 -1.0000 -1.0000 1834459 1580228326.80 151.5020 59.9976 32.0000 1.9894 1.9903 418.4233 418.6550 0.0347 -1.0000 -1.0000 1834522 1580228326.90 151.5020 59.9976 32.0000 1.9906 1.9915 418.4558 418.6871 0.0347 -1.0000 -1.0000 1834803 1580228327.00 151.5020 59.9976 32.0000 1.9917 1.9926 418.3398 418.5699 0.0345 -1.0000 -1.0000 1834866 1580228327.10 151.5020 59.9976 32.0000 1.9905 1.9914 418.2886 418.5183 0.0345 -1.0000 -1.0000 1834944 1580228327.20 151.5020 59.9976 32.0000 1.9913 1.9922 418.2556 418.4860 0.0346 -1.0000 -1.0000 1835006 1580228327.30 151.5709 59.9976 32.0000 1.9903 1.9912 418.4720 418.7021 0.0345 -1.0000 -1.0000 1835069 1580228327.40 151.5709 59.9976 32.0000 1.9902 1.9911 418.5561 418.7868 0.0346 -1.0000 -1.0000 1835506 1580228327.50 151.5709 59.9976 32.0000 1.9906 1.9915 418.4404 418.6707 0.0346 -1.0000 -1.0000 1835569 1580228327.60 151.5709 59.9976 32.0000 1.9914 1.9923 418.2616 418.4909 0.0344 -1.0000 -1.0000 1835631 1580228327.70 151.5709 59.9976 32.0000 1.9908 1.9917 418.2876 418.5179 0.0346 -1.0000 -1.0000 1835694 1580228327.80 151.5724 59.9976 32.0000 1.9912 1.9921 418.2901 418.5206 0.0346 -1.0000 -1.0000 1835756 1580228327.90 151.5788 59.9976 32.0000 1.9899 1.9908 418.4618 418.6932 0.0346 -1.0000 -1.0000 1835819 1580228328.00 151.5788 59.9976 32.0000 1.9898 1.9907 418.3917 418.6216 0.0345 -1.0000 -1.0000 1836006 1580228328.10 151.5788 59.9976 32.0000 1.9910 1.9920 418.2208 418.4511 0.0345 -1.0000 -1.0000 1836069 1580228328.20 151.5788 59.9976 32.0000 1.9909 1.9919 418.2176 418.4481 0.0346 -1.0000 -1.0000 1836131 1580228328.30 151.5788 59.9976 32.0000 1.9902 1.9911 418.4049 418.6355 0.0345 -1.0000 -1.0000 1836209 1580228328.40 151.5788 59.9976 32.0000 1.9896 1.9905 418.4507 418.6805 0.0345 -1.0000 -1.0000 1836287 1580228328.50 151.5788 59.9976 32.0000 1.9901 1.9910 418.4605 418.6902 0.0344 -1.0000 -1.0000 1836350 1580228328.60 151.5788 59.9976 32.0000 1.9905 1.9914 418.3908 418.6209 0.0345 -1.0000 -1.0000 1836428 1580228328.70 151.5788 59.9976 32.0000 1.9912 1.9921 418.3922 418.6225 0.0345 -1.0000 -1.0000 1836491 1580228328.80 151.5616 59.9976 32.0000 1.9911 1.9920 418.2545 418.4846 0.0345 -1.0000 -1.0000 1836553 1580228328.90 151.5117 59.9976 32.0000 1.9898 1.9907 418.3266 418.5564 0.0344 -1.0000 -1.0000 1836616 1580228329.00 151.4931 59.9976 32.0000 1.9903 1.9912 418.3529 418.5822 0.0344 -1.0000 -1.0000 1837022 1580228329.10 151.4931 59.9976 32.0000 1.9899 1.9908 418.4592 418.6903 0.0346 -1.0000 -1.0000 1837084 1580228329.20 151.4931 59.9976 32.0000 1.9898 1.9907 418.2974 418.5277 0.0346 -1.0000 -1.0000 1837162 1580228329.30 151.4931 59.9976 32.0000 1.9903 1.9912 418.2234 418.4536 0.0345 -1.0000 -1.0000 1837225 1580228329.40 151.4931 59.9976 32.0000 1.9910 1.9919 418.3062 418.5356 0.0345 -1.0000 -1.0000 1837303 1580228329.50 151.4132 59.9976 32.0000 1.9896 1.9905 418.3968 418.6271 0.0345 -1.0000 -1.0000 1837491 1580228329.60 151.4132 59.9976 32.0000 1.9893 1.9903 418.4466 418.6771 0.0346 -1.0000 -1.0000 1837553 1580228329.70 151.4132 59.9976 32.0000 1.9894 1.9903 418.3569 418.5868 0.0345 -1.0000 -1.0000 1837616 1580228329.80 151.4132 59.9976 32.0000 1.9894 1.9903 418.3305 418.5606 0.0345 -1.0000 -1.0000 1837678 1580228329.90 151.4132 59.9976 32.0000 1.9906 1.9915 418.2922 418.5221 0.0345 -1.0000 -1.0000 1837741 1580228330.00 151.3860 59.9975 32.0000 1.9911 1.9920 418.2250 418.4565 0.0347 -1.0000 -1.0000 1837991 1580228330.10 151.3317 59.9973 32.0000 1.9903 1.9912 418.2156 418.4455 0.0345 -1.0000 -1.0000 1838053 1580228330.20 151.3317 59.9973 32.0000 1.9893 1.9902 418.3158 418.5468 0.0346 -1.0000 -1.0000 1838116 1580228330.30 151.3317 59.9973 32.0000 1.9894 1.9903 418.2975 418.5280 0.0346 -1.0000 -1.0000 1838178 1580228330.40 151.3317 59.9973 32.0000 1.9903 1.9912 418.2261 418.4560 0.0345 -1.0000 -1.0000 1838241 1580228330.50 151.3317 59.9973 32.0000 1.9899 1.9908 418.1459 418.3761 0.0346 -1.0000 -1.0000 1838475 1580228330.60 151.3399 59.9973 32.0000 1.9901 1.9910 418.3315 418.5619 0.0346 -1.0000 -1.0000 1838553 1580228330.70 151.3399 59.9973 32.0000 1.9893 1.9902 418.4230 418.6532 0.0345 -1.0000 -1.0000 1838616 1580228330.80 151.3399 59.9973 32.0000 1.9891 1.9900 418.4404 418.6698 0.0344 -1.0000 -1.0000 1838678 1580228330.90 151.3399 59.9973 32.0000 1.9897 1.9906 418.3527 418.5825 0.0345 -1.0000 -1.0000 1838741 1580228331.00 151.3399 59.9973 32.0000 1.9899 1.9908 418.2268 418.4565 0.0344 -1.0000 -1.0000 1838803 1580228331.10 151.3356 59.9973 32.0000 1.9905 1.9914 418.1600 418.3898 0.0345 -1.0000 -1.0000 1838881 1580228331.20 151.3353 59.9973 32.0000 1.9905 1.9914 418.1909 418.4203 0.0344 -1.0000 -1.0000 1838944 1580228331.30 151.3353 59.9973 32.0000 1.9906 1.9915 418.3394 418.5691 0.0345 -1.0000 -1.0000 1839006 1580228331.40 151.3353 59.9973 32.0000 1.9900 1.9909 418.3974 418.6283 0.0346 -1.0000 -1.0000 1839084 1580228331.50 151.3353 59.9973 32.0000 1.9901 1.9910 418.3351 418.5652 0.0345 -1.0000 -1.0000 1839506 1580228331.60 151.3353 59.9973 32.0000 1.9906 1.9915 418.3176 418.5483 0.0347 -1.0000 -1.0000 1839584 1580228331.70 151.3353 59.9973 32.0000 1.9902 1.9911 418.2143 418.4447 0.0345 -1.0000 -1.0000 1839647 1580228331.80 151.3353 59.9973 32.0000 1.9902 1.9911 418.3343 418.5639 0.0344 -1.0000 -1.0000 1839709 1580228331.90 151.3353 59.9973 32.0000 1.9902 1.9911 418.3938 418.6245 0.0347 -1.0000 -1.0000 1839772 1580228332.00 151.3353 59.9973 32.0000 1.9899 1.9908 418.5520 418.7829 0.0346 -1.0000 -1.0000 1839850 1580228332.10 151.3353 59.9973 32.0000 1.9895 1.9904 418.3998 418.6302 0.0346 -1.0000 -1.0000 1839912 1580228332.20 151.3829 59.9973 32.0000 1.9905 1.9914 418.2348 418.4656 0.0346 -1.0000 -1.0000 1839975 1580228332.30 151.3841 59.9973 32.0000 1.9907 1.9916 418.2864 418.5165 0.0346 -1.0000 -1.0000 1840038 1580228332.40 151.3841 59.9973 32.0000 1.9908 1.9918 418.2358 418.4665 0.0346 -1.0000 -1.0000 1840116 1580228332.50 151.3841 59.9973 32.0000 1.9908 1.9917 418.4013 418.6317 0.0346 -1.0000 -1.0000 1840178 1580228332.60 151.3841 59.9973 32.0000 1.9903 1.9912 418.4472 418.6779 0.0345 -1.0000 -1.0000 1840287 1580228332.70 151.4196 59.9973 32.0000 1.9904 1.9913 418.3328 418.5626 0.0345 -1.0000 -1.0000 1840350 1580228332.80 151.4231 59.9973 32.0000 1.9903 1.9912 418.2055 418.4363 0.0346 -1.0000 -1.0000 1840412 1580228332.90 151.4231 59.9973 32.0000 1.9906 1.9915 418.3604 418.5897 0.0344 -1.0000 -1.0000 1840475 1580228333.00 151.4231 59.9973 32.0000 1.9898 1.9907 418.3901 418.6200 0.0345 -1.0000 -1.0000 1840537 1580228333.10 151.4231 59.9973 32.0000 1.9904 1.9913 418.4270 418.6581 0.0347 -1.0000 -1.0000 1840787 1580228333.20 151.4231 59.9973 32.0000 1.9899 1.9908 418.4670 418.6982 0.0346 -1.0000 -1.0000 1840850 1580228333.30 151.5092 59.9973 32.0000 1.9903 1.9912 418.3806 418.6113 0.0346 -1.0000 -1.0000 1840912 1580228333.40 151.5173 59.9973 32.0000 1.9901 1.9910 418.3703 418.5999 0.0345 -1.0000 -1.0000 1840991 1580228333.50 151.5173 59.9973 32.0000 1.9905 1.9914 418.2781 418.5087 0.0347 -1.0000 -1.0000 1841053 1580228333.60 151.5173 59.9973 32.0000 1.9913 1.9922 418.3154 418.5462 0.0346 -1.0000 -1.0000 1841272 1580228333.70 151.5173 59.9973 32.0000 1.9910 1.9919 418.4833 418.7141 0.0346 -1.0000 -1.0000 1841350 1580228333.80 151.5250 59.9973 32.0000 1.9900 1.9909 418.3626 418.5930 0.0345 -1.0000 -1.0000 1841412 1580228333.90 151.6360 59.9973 32.0000 1.9907 1.9916 418.3588 418.5892 0.0346 -1.0000 -1.0000 1841475 1580228334.00 151.6360 59.9973 32.0000 1.9919 1.9928 418.2229 418.4524 0.0344 -1.0000 -1.0000 1841553 1580228334.10 151.6360 59.9973 32.0000 1.9912 1.9921 418.3171 418.5468 0.0345 -1.0000 -1.0000 1842022 1580228334.20 151.6360 59.9973 32.0000 1.9916 1.9925 418.2718 418.5021 0.0346 -1.0000 -1.0000 1842085 1580228334.30 151.6360 59.9973 32.0000 1.9901 1.9910 418.3811 418.6116 0.0346 -1.0000 -1.0000 1842162 1580228334.40 151.6194 59.9973 32.0000 1.9909 1.9918 418.4322 418.6632 0.0347 -1.0000 -1.0000 1842225 1580228334.50 151.6194 59.9973 32.0000 1.9917 1.9926 418.2491 418.4794 0.0345 -1.0000 -1.0000 1842287 1580228334.60 151.6194 59.9973 32.0000 1.9923 1.9932 418.3360 418.5661 0.0346 -1.0000 -1.0000 1842491 1580228334.70 151.6194 59.9973 32.0000 1.9913 1.9923 418.3537 418.5840 0.0345 -1.0000 -1.0000 1842553 1580228334.80 151.6194 59.9973 32.0000 1.9903 1.9912 418.4319 418.6625 0.0346 -1.0000 -1.0000 1842616 1580228334.90 151.6194 59.9973 32.0000 1.9907 1.9916 418.4560 418.6866 0.0345 -1.0000 -1.0000 1842694 1580228335.00 151.6194 59.9973 32.0000 1.9913 1.9922 418.2526 418.4819 0.0344 -1.0000 -1.0000 1842756 1580228335.10 151.6194 59.9973 32.0000 1.9911 1.9920 418.2192 418.4490 0.0345 -1.0000 -1.0000 1843006 1580228335.20 151.6194 59.9973 32.0000 1.9907 1.9916 418.2634 418.4932 0.0345 -1.0000 -1.0000 1843069 1580228335.30 151.6194 59.9973 32.0000 1.9902 1.9911 418.3888 418.6187 0.0345 -1.0000 -1.0000 1843131 1580228335.40 151.5443 59.9974 32.0000 1.9909 1.9918 418.4522 418.6825 0.0345 -1.0000 -1.0000 1843194 1580228335.50 151.4759 59.9974 32.0000 1.9909 1.9918 418.4166 418.6466 0.0345 -1.0000 -1.0000 1843256 1580228335.60 151.4759 59.9974 32.0000 1.9910 1.9919 418.3433 418.5739 0.0346 -1.0000 -1.0000 1843319 1580228335.70 151.4759 59.9974 32.0000 1.9915 1.9924 418.2399 418.4698 0.0345 -1.0000 -1.0000 1844366 1580228335.80 151.4759 59.9974 32.0000 1.9908 1.9917 418.3498 418.5797 0.0345 -1.0000 -1.0000 1844428 1580228335.90 151.4759 59.9974 32.0000 1.9907 1.9916 418.4914 418.7216 0.0346 -1.0000 -1.0000 1844491 1580228336.00 151.4282 59.9974 32.0000 1.9910 1.9919 418.4834 418.7148 0.0347 -1.0000 -1.0000 1844569 1580228336.10 151.4204 59.9974 32.0000 1.9914 1.9923 418.3246 418.5556 0.0346 -1.0000 -1.0000 1844631 1580228336.20 151.4204 59.9974 32.0000 1.9914 1.9923 418.2666 418.4972 0.0346 -1.0000 -1.0000 1844694 1580228336.30 151.4204 59.9974 32.0000 1.9908 1.9917 418.3462 418.5773 0.0347 -1.0000 -1.0000 1844772 1580228336.40 151.4204 59.9974 32.0000 1.9901 1.9910 418.3992 418.6300 0.0346 -1.0000 -1.0000 1844834 1580228336.50 151.4204 59.9974 32.0000 1.9906 1.9915 418.4907 418.7206 0.0345 -1.0000 -1.0000 1844897 1580228336.60 151.4486 59.9974 32.0000 1.9912 1.9921 418.4577 418.6870 0.0344 -1.0000 -1.0000 1844959 1580228336.70 151.4486 59.9974 32.0000 1.9909 1.9918 418.2586 418.4886 0.0346 -1.0000 -1.0000 1845022 1580228336.80 151.4486 59.9974 32.0000 1.9914 1.9923 418.2381 418.4694 0.0346 -1.0000 -1.0000 1845084 1580228336.90 151.4486 59.9974 32.0000 1.9912 1.9921 418.3003 418.5313 0.0347 -1.0000 -1.0000 1845162 1580228337.00 151.4486 59.9974 32.0000 1.9916 1.9925 418.4037 418.6348 0.0346 -1.0000 -1.0000 1845225 1580228337.10 151.4486 59.9974 32.0000 1.9913 1.9922 418.4002 418.6308 0.0346 -1.0000 -1.0000 1845303 1580228337.20 151.5453 59.9974 32.0000 1.9918 1.9927 418.3047 418.5364 0.0348 -1.0000 -1.0000 1845366 1580228337.30 151.5453 59.9974 32.0000 1.9910 1.9920 418.2780 418.5086 0.0345 -1.0000 -1.0000 1845428 1580228337.40 151.5453 59.9974 32.0000 1.9905 1.9914 418.3600 418.5902 0.0346 -1.0000 -1.0000 1845491 1580228337.50 151.5453 59.9974 32.0000 1.9903 1.9912 418.5331 418.7645 0.0347 -1.0000 -1.0000 1845553 1580228337.60 151.5453 59.9974 32.0000 1.9909 1.9918 418.4343 418.6647 0.0346 -1.0000 -1.0000 1845616 1580228337.70 151.5453 59.9974 32.0000 1.9912 1.9921 418.3564 418.5877 0.0347 -1.0000 -1.0000 1845694 1580228337.80 151.5453 59.9974 32.0000 1.9914 1.9923 418.2397 418.4707 0.0346 -1.0000 -1.0000 1845756 1580228337.90 151.5453 59.9974 32.0000 1.9909 1.9918 418.2510 418.4813 0.0345 -1.0000 -1.0000 1845819 1580228338.00 151.5453 59.9974 32.0000 1.9901 1.9910 418.3922 418.6222 0.0345 -1.0000 -1.0000 1845897 1580228338.10 151.5453 59.9974 32.0000 1.9912 1.9921 418.3755 418.6061 0.0346 -1.0000 -1.0000 1845959 1580228338.20 151.5453 59.9974 32.0000 1.9912 1.9921 418.3027 418.5346 0.0347 -1.0000 -1.0000 1846022 1580228338.30 151.5453 59.9974 32.0000 1.9912 1.9921 418.2414 418.4722 0.0347 -1.0000 -1.0000 1846100 1580228338.40 151.5453 59.9974 32.0000 1.9909 1.9918 418.2297 418.4609 0.0346 -1.0000 -1.0000 1846162 1580228338.50 151.5453 59.9974 32.0000 1.9903 1.9912 418.4294 418.6597 0.0346 -1.0000 -1.0000 1846225 1580228338.60 151.5453 59.9974 32.0000 1.9902 1.9911 418.4808 418.7117 0.0346 -1.0000 -1.0000 1846303 1580228338.70 151.5453 59.9974 32.0000 1.9904 1.9913 418.3824 418.6139 0.0347 -1.0000 -1.0000 1846694 1580228338.80 151.5453 59.9974 32.0000 1.9908 1.9917 418.2834 418.5134 0.0346 -1.0000 -1.0000 1846756 1580228338.90 151.5453 59.9974 32.0000 1.9908 1.9917 418.2244 418.4549 0.0346 -1.0000 -1.0000 1846834 1580228339.00 151.5453 59.9974 32.0000 1.9907 1.9916 418.1661 418.3969 0.0347 -1.0000 -1.0000 1846897 1580228339.10 151.5453 59.9974 32.0000 1.9903 1.9912 418.3891 418.6207 0.0347 -1.0000 -1.0000 1846959 1580228339.20 151.5184 59.9974 32.0000 1.9905 1.9914 418.3752 418.6057 0.0345 -1.0000 -1.0000 1847022 1580228339.30 151.5184 59.9974 32.0000 1.9911 1.9920 418.2323 418.4631 0.0347 -1.0000 -1.0000 1847084 1580228339.40 151.5184 59.9974 32.0000 1.9911 1.9921 418.2429 418.4726 0.0345 -1.0000 -1.0000 1847162 1580228339.50 151.5184 59.9974 32.0000 1.9901 1.9910 418.2767 418.5075 0.0345 -1.0000 -1.0000 1847225 1580228339.60 151.5184 59.9974 32.0000 1.9900 1.9909 418.4276 418.6586 0.0347 -1.0000 -1.0000 1847287 1580228339.70 151.5037 59.9974 32.0000 1.9905 1.9915 418.4909 418.7223 0.0346 -1.0000 -1.0000 1847366 1580228339.80 151.5037 59.9974 32.0000 1.9910 1.9919 418.3640 418.5942 0.0346 -1.0000 -1.0000 1848038 1580228339.90 151.5037 59.9974 32.0000 1.9906 1.9915 418.2234 418.4548 0.0347 -1.0000 -1.0000 1848100 1580228340.00 151.4779 59.9971 32.0000 1.9912 1.9921 418.2822 418.5131 0.0346 -1.0000 -1.0000 1848178 1580228340.10 151.4205 59.9963 32.0000 1.9909 1.9918 418.3219 418.5525 0.0346 -1.0000 -1.0000 1848241 1580228340.20 151.4205 59.9963 32.0000 1.9905 1.9914 418.4210 418.6512 0.0345 -1.0000 -1.0000 1848303 1580228340.30 151.4205 59.9963 32.0000 1.9899 1.9908 418.3917 418.6230 0.0347 -1.0000 -1.0000 1848381 1580228340.40 151.4205 59.9963 32.0000 1.9903 1.9912 418.2797 418.5112 0.0347 -1.0000 -1.0000 1848444 1580228340.50 151.4205 59.9963 32.0000 1.9911 1.9921 418.2132 418.4432 0.0345 -1.0000 -1.0000 1848506 1580228340.60 151.4205 59.9963 32.0000 1.9915 1.9924 418.2845 418.5149 0.0346 -1.0000 -1.0000 1848584 1580228340.70 151.4345 59.9963 32.0000 1.9906 1.9915 418.3543 418.5865 0.0349 -1.0000 -1.0000 1848647 1580228340.80 151.4360 59.9963 32.0000 1.9904 1.9913 418.5731 418.8026 0.0345 -1.0000 -1.0000 1848787 1580228340.90 151.4360 59.9963 32.0000 1.9904 1.9913 418.5096 418.7406 0.0346 -1.0000 -1.0000 1848866 1580228341.00 151.4360 59.9963 32.0000 1.9898 1.9907 418.4310 418.6621 0.0347 -1.0000 -1.0000 1848928 1580228341.10 151.4360 59.9963 32.0000 1.9904 1.9913 418.2535 418.4846 0.0346 -1.0000 -1.0000 1848991 1580228341.20 151.4360 59.9963 32.0000 1.9911 1.9920 418.2258 418.4561 0.0345 -1.0000 -1.0000 1849053 1580228341.30 151.4930 59.9963 32.0000 1.9916 1.9925 418.2468 418.4766 0.0345 -1.0000 -1.0000 1849241 1580228341.40 151.4930 59.9963 32.0000 1.9914 1.9923 418.3569 418.5877 0.0347 -1.0000 -1.0000 1849319 1580228341.50 151.4930 59.9963 32.0000 1.9907 1.9916 418.5461 418.7770 0.0345 -1.0000 -1.0000 1849381 1580228341.60 151.4930 59.9963 32.0000 1.9903 1.9912 418.3652 418.5951 0.0345 -1.0000 -1.0000 1849444 1580228341.70 151.4930 59.9963 32.0000 1.9910 1.9919 418.3235 418.5543 0.0345 -1.0000 -1.0000 1849522 1580228341.80 151.4930 59.9963 32.0000 1.9907 1.9916 418.2193 418.4499 0.0347 -1.0000 -1.0000 1849788 1580228341.90 151.4930 59.9963 32.0000 1.9908 1.9917 418.3400 418.5712 0.0347 -1.0000 -1.0000 1849850 1580228342.00 151.4930 59.9963 32.0000 1.9902 1.9911 418.3772 418.6078 0.0346 -1.0000 -1.0000 1849928 1580228342.10 151.4930 59.9963 32.0000 1.9909 1.9918 418.5264 418.7564 0.0345 -1.0000 -1.0000 1849991 1580228342.20 151.4930 59.9963 32.0000 1.9912 1.9921 418.3929 418.6234 0.0346 -1.0000 -1.0000 1850053 1580228342.30 151.4936 59.9963 32.0000 1.9921 1.9930 418.2761 418.5066 0.0346 -1.0000 -1.0000 1850131 1580228342.40 151.5336 59.9963 32.0000 1.9911 1.9920 418.2545 418.4857 0.0347 -1.0000 -1.0000 1850319 1580228342.50 151.5336 59.9963 32.0000 1.9914 1.9923 418.2623 418.4921 0.0345 -1.0000 -1.0000 1850381 1580228342.60 151.5336 59.9963 32.0000 1.9913 1.9922 418.4554 418.6857 0.0345 -1.0000 -1.0000 1850459 1580228342.70 151.5336 59.9963 32.0000 1.9907 1.9916 418.3993 418.6302 0.0347 -1.0000 -1.0000 1850506 1580228342.80 151.5336 59.9963 32.0000 1.9912 1.9921 418.3625 418.5935 0.0346 -1.0000 -1.0000 1850569 1580228342.90 151.5552 59.9963 32.0000 1.9917 1.9926 418.2002 418.4308 0.0346 -1.0000 -1.0000 1850756 1580228343.00 151.5614 59.9963 32.0000 1.9908 1.9917 418.3496 418.5804 0.0346 -1.0000 -1.0000 1850819 1580228343.10 151.5614 59.9963 32.0000 1.9910 1.9919 418.4753 418.7060 0.0346 -1.0000 -1.0000 1850897 1580228343.20 151.5614 59.9963 32.0000 1.9903 1.9912 418.4634 418.6942 0.0346 -1.0000 -1.0000 1850959 1580228343.30 151.5614 59.9963 32.0000 1.9912 1.9921 418.3614 418.5920 0.0346 -1.0000 -1.0000 1851022 1580228343.40 151.5614 59.9963 32.0000 1.9905 1.9914 418.3186 418.5489 0.0345 -1.0000 -1.0000 1851319 1580228343.50 151.4767 59.9963 32.0000 1.9913 1.9922 418.2334 418.4634 0.0345 -1.0000 -1.0000 1851381 1580228343.60 151.4767 59.9963 32.0000 1.9911 1.9920 418.2446 418.4746 0.0346 -1.0000 -1.0000 1851444 1580228343.70 151.4767 59.9963 32.0000 1.9904 1.9913 418.5618 418.7929 0.0346 -1.0000 -1.0000 1851522 1580228343.80 151.4767 59.9963 32.0000 1.9901 1.9910 418.4209 418.6515 0.0346 -1.0000 -1.0000 1851585 1580228343.90 151.4767 59.9963 32.0000 1.9907 1.9916 418.3268 418.5573 0.0346 -1.0000 -1.0000 1851756 1580228344.00 151.4587 59.9963 32.0000 1.9914 1.9923 418.2224 418.4530 0.0346 -1.0000 -1.0000 1851835 1580228344.10 151.4490 59.9963 32.0000 1.9903 1.9912 418.3825 418.6130 0.0346 -1.0000 -1.0000 1851897 1580228344.20 151.4490 59.9963 32.0000 1.9903 1.9912 418.4560 418.6861 0.0345 -1.0000 -1.0000 1851959 1580228344.30 151.4490 59.9963 32.0000 1.9903 1.9912 418.4702 418.7002 0.0344 -1.0000 -1.0000 1852038 1580228344.40 151.4490 59.9963 32.0000 1.9911 1.9920 418.3370 418.5670 0.0345 -1.0000 -1.0000 1852256 1580228344.50 151.4263 59.9970 32.0000 1.9911 1.9920 418.3240 418.5541 0.0345 -1.0000 -1.0000 1852319 1580228344.60 151.4263 59.9970 32.0000 1.9915 1.9924 418.2325 418.4624 0.0345 -1.0000 -1.0000 1852397 1580228344.70 151.4263 59.9970 32.0000 1.9906 1.9915 418.2866 418.5174 0.0347 -1.0000 -1.0000 1852459 1580228344.80 151.4263 59.9970 32.0000 1.9905 1.9914 418.4547 418.6854 0.0346 -1.0000 -1.0000 1852522 1580228344.90 151.4263 59.9970 32.0000 1.9908 1.9918 418.3874 418.6183 0.0346 -1.0000 -1.0000 1852756 1580228345.00 151.4263 59.9970 32.0000 1.9911 1.9920 418.3282 418.5586 0.0345 -1.0000 -1.0000 1852819 1580228345.10 151.4435 59.9970 32.0000 1.9918 1.9927 418.2637 418.4937 0.0345 -1.0000 -1.0000 1852897 1580228345.20 151.4444 59.9970 32.0000 1.9918 1.9927 418.3523 418.5829 0.0346 -1.0000 -1.0000 1852959 1580228345.30 151.4444 59.9970 32.0000 1.9909 1.9918 418.4781 418.7085 0.0345 -1.0000 -1.0000 1853022 1580228345.40 151.4444 59.9970 32.0000 1.9907 1.9916 418.4944 418.7254 0.0346 -1.0000 -1.0000 1853256 1580228345.50 151.4444 59.9970 32.0000 1.9900 1.9909 418.4787 418.7090 0.0345 -1.0000 -1.0000 1853319 1580228345.60 151.4444 59.9970 32.0000 1.9912 1.9921 418.3019 418.5322 0.0345 -1.0000 -1.0000 1853381 1580228345.70 151.4596 59.9970 32.0000 1.9914 1.9923 418.2906 418.5211 0.0346 -1.0000 -1.0000 1853444 1580228345.80 151.4596 59.9970 32.0000 1.9911 1.9921 418.1895 418.4203 0.0346 -1.0000 -1.0000 1853506 1580228345.90 151.4596 59.9970 32.0000 1.9906 1.9915 418.4216 418.6531 0.0348 -1.0000 -1.0000 1854553 1580228346.00 151.4596 59.9970 32.0000 1.9903 1.9912 418.4655 418.6965 0.0347 -1.0000 -1.0000 1854631 1580228346.10 151.4596 59.9970 32.0000 1.9925 1.9934 418.3492 418.5800 0.0346 -1.0000 -1.0000 1854694 1580228346.20 151.4590 59.9970 32.0000 1.9913 1.9922 418.3546 418.5846 0.0348 -1.0000 -1.0000 1854756 1580228346.30 151.4502 59.9970 32.0000 1.9909 1.9918 418.3091 418.5389 0.0345 -1.0000 -1.0000 1854819 1580228346.40 151.4502 59.9970 32.0000 1.9916 1.9925 418.4200 418.6511 0.0347 -1.0000 -1.0000 1854881 1580228346.50 151.4502 59.9970 32.0000 1.9905 1.9914 418.5474 418.7780 0.0345 -1.0000 -1.0000 1854944 1580228346.60 151.4502 59.9970 32.0000 1.9902 1.9911 418.4526 418.6830 0.0346 -1.0000 -1.0000 1855022 1580228346.70 151.4502 59.9970 32.0000 1.9912 1.9921 418.4316 418.6631 0.0348 -1.0000 -1.0000 1855084 1580228346.80 151.4744 59.9970 32.0000 1.9918 1.9927 418.3697 418.6006 0.0346 -1.0000 -1.0000 1855147 1580228346.90 151.4744 59.9970 32.0000 1.9911 1.9920 418.2505 418.4817 0.0347 -1.0000 -1.0000 1855225 1580228347.00 151.4744 59.9970 32.0000 1.9908 1.9917 418.4159 418.6469 0.0346 -1.0000 -1.0000 1855287 1580228347.10 151.4744 59.9970 32.0000 1.9903 1.9912 418.5075 418.7373 0.0344 -1.0000 -1.0000 1855350 1580228347.20 151.4744 59.9970 32.0000 1.9901 1.9910 418.5024 418.7334 0.0347 -1.0000 -1.0000 1855412 1580228347.30 151.5098 59.9970 32.0000 1.9906 1.9915 418.4080 418.6388 0.0346 -1.0000 -1.0000 1855475 1580228347.40 151.5231 59.9970 32.0000 1.9915 1.9924 418.2989 418.5297 0.0347 -1.0000 -1.0000 1855553 1580228347.50 151.5231 59.9970 32.0000 1.9914 1.9923 418.2630 418.4942 0.0346 -1.0000 -1.0000 1855772 1580228347.60 151.5231 59.9970 32.0000 1.9908 1.9917 418.3143 418.5450 0.0346 -1.0000 -1.0000 1855835 1580228347.70 151.5231 59.9970 32.0000 1.9910 1.9919 418.4393 418.6702 0.0346 -1.0000 -1.0000 1855912 1580228347.80 151.5231 59.9970 32.0000 1.9909 1.9918 418.4753 418.7061 0.0346 -1.0000 -1.0000 1855975 1580228347.90 151.5231 59.9970 32.0000 1.9910 1.9919 418.4222 418.6528 0.0345 -1.0000 -1.0000 1856038 1580228348.00 151.5231 59.9970 32.0000 1.9913 1.9923 418.3733 418.6039 0.0346 -1.0000 -1.0000 1856241 1580228348.10 151.5231 59.9970 32.0000 1.9915 1.9924 418.2817 418.5126 0.0346 -1.0000 -1.0000 1856303 1580228348.20 151.5231 59.9970 32.0000 1.9903 1.9912 418.4136 418.6439 0.0345 -1.0000 -1.0000 1856366 1580228348.30 151.5231 59.9970 32.0000 1.9897 1.9907 418.5654 418.7972 0.0347 -1.0000 -1.0000 1856428 1580228348.40 151.5442 59.9970 32.0000 1.9893 1.9902 418.5364 418.7671 0.0346 -1.0000 -1.0000 1856491 1580228348.50 151.5442 59.9970 32.0000 1.9914 1.9923 418.3622 418.5929 0.0346 -1.0000 -1.0000 1856553 1580228348.60 151.5442 59.9970 32.0000 1.9912 1.9921 418.2826 418.5145 0.0347 -1.0000 -1.0000 1856631 1580228348.70 151.5442 59.9970 32.0000 1.9909 1.9918 418.2501 418.4811 0.0347 -1.0000 -1.0000 1856694 1580228348.80 151.5442 59.9970 32.0000 1.9899 1.9908 418.4338 418.6653 0.0347 -1.0000 -1.0000 1856756 1580228348.90 151.5442 59.9970 32.0000 1.9897 1.9906 418.5366 418.7682 0.0347 -1.0000 -1.0000 1856866 1580228349.00 151.5442 59.9970 32.0000 1.9892 1.9901 418.4185 418.6503 0.0348 -1.0000 -1.0000 1857147 1580228349.10 151.4621 59.9970 32.0000 1.9904 1.9913 418.2732 418.5037 0.0345 -1.0000 -1.0000 1857225 1580228349.20 151.4621 59.9970 32.0000 1.9911 1.9920 418.2772 418.5076 0.0346 -1.0000 -1.0000 1857287 1580228349.30 151.4621 59.9970 32.0000 1.9900 1.9909 418.4549 418.6857 0.0347 -1.0000 -1.0000 1857350 1580228349.40 151.4621 59.9970 32.0000 1.9899 1.9908 418.5030 418.7340 0.0346 -1.0000 -1.0000 1857428 1580228349.50 151.4621 59.9970 32.0000 1.9906 1.9915 418.4012 418.6325 0.0347 -1.0000 -1.0000 1857491 1580228349.60 151.4621 59.9970 32.0000 1.9903 1.9912 418.3072 418.5381 0.0346 -1.0000 -1.0000 1857553 1580228349.70 151.4139 59.9966 32.0000 1.9905 1.9914 418.2747 418.5049 0.0345 -1.0000 -1.0000 1857631 1580228349.80 151.4139 59.9966 32.0000 1.9900 1.9909 418.4337 418.6644 0.0346 -1.0000 -1.0000 1857694 1580228349.90 151.4139 59.9966 32.0000 1.9912 1.9921 418.4800 418.7106 0.0346 -1.0000 -1.0000 1857756 1580228350.00 151.4139 59.9966 32.0000 1.9905 1.9914 418.4485 418.6787 0.0345 -1.0000 -1.0000 1858006 1580228350.10 151.4139 59.9966 32.0000 1.9903 1.9912 418.5091 418.7406 0.0347 -1.0000 -1.0000 1858069 1580228350.20 151.4139 59.9966 32.0000 1.9902 1.9911 418.4371 418.6673 0.0344 -1.0000 -1.0000 1858131 1580228350.30 151.4143 59.9966 32.0000 1.9912 1.9921 418.3197 418.5516 0.0347 -1.0000 -1.0000 1858194 1580228350.40 151.4196 59.9966 32.0000 1.9905 1.9914 418.4707 418.7016 0.0347 -1.0000 -1.0000 1858256 1580228350.50 151.4196 59.9966 32.0000 1.9899 1.9908 418.5325 418.7640 0.0347 -1.0000 -1.0000 1858553 1580228350.60 151.4196 59.9966 32.0000 1.9909 1.9918 418.5176 418.7496 0.0348 -1.0000 -1.0000 1858631 1580228350.70 151.4196 59.9966 32.0000 1.9912 1.9921 418.3479 418.5791 0.0347 -1.0000 -1.0000 1858709 1580228350.80 151.4196 59.9966 32.0000 1.9907 1.9916 418.3710 418.6023 0.0347 -1.0000 -1.0000 1858756 1580228350.90 151.4144 59.9966 32.0000 1.9900 1.9909 418.5108 418.7423 0.0347 -1.0000 -1.0000 1858834 1580228351.00 151.4144 59.9966 32.0000 1.9905 1.9914 418.4838 418.7133 0.0345 -1.0000 -1.0000 1858897 1580228351.10 151.4144 59.9966 32.0000 1.9902 1.9911 418.3864 418.6175 0.0347 -1.0000 -1.0000 1859553 1580228351.20 151.4144 59.9966 32.0000 1.9914 1.9924 418.3741 418.6046 0.0345 -1.0000 -1.0000 1859616 1580228351.30 151.4144 59.9966 32.0000 1.9919 1.9928 418.3415 418.5715 0.0345 -1.0000 -1.0000 1859678 1580228351.40 151.4328 59.9966 32.0000 1.9914 1.9923 418.2847 418.5149 0.0345 -1.0000 -1.0000 1859756 1580228351.50 151.4788 59.9966 32.0000 1.9909 1.9918 418.4491 418.6796 0.0346 -1.0000 -1.0000 1859819 1580228351.60 151.4788 59.9966 32.0000 1.9909 1.9918 418.5585 418.7895 0.0346 -1.0000 -1.0000 1859881 1580228351.70 151.4788 59.9966 32.0000 1.9911 1.9920 418.4883 418.7196 0.0348 -1.0000 -1.0000 1859944 1580228351.80 151.4788 59.9966 32.0000 1.9916 1.9925 418.4007 418.6297 0.0343 -1.0000 -1.0000 1900006 1580228351.90 151.4788 59.9966 32.0000 1.9917 1.9926 418.3636 418.5939 0.0346 -1.0000 -1.0000 1900069 1580228352.00 151.4644 59.9966 32.0000 1.9916 1.9925 418.3406 418.5716 0.0346 -1.0000 -1.0000 1900147 1580228352.10 151.4644 59.9966 32.0000 1.9913 1.9922 418.3825 418.6146 0.0348 -1.0000 -1.0000 1900569 1580228352.20 151.4644 59.9966 32.0000 1.9901 1.9910 418.5476 418.7790 0.0347 -1.0000 -1.0000 1900631 1580228352.30 151.4644 59.9966 32.0000 1.9904 1.9913 418.5469 418.7786 0.0347 -1.0000 -1.0000 1900709 1580228352.40 151.4644 59.9966 32.0000 1.9905 1.9914 418.4947 418.7265 0.0347 -1.0000 -1.0000 1900772 1580228352.50 151.4644 59.9966 32.0000 1.9911 1.9920 418.3873 418.6183 0.0347 -1.0000 -1.0000 1900834 1580228352.60 151.5638 59.9966 32.0000 1.9913 1.9922 418.4311 418.6617 0.0345 -1.0000 -1.0000 1900912 1580228352.70 151.5638 59.9966 32.0000 1.9912 1.9921 418.6184 418.8497 0.0347 -1.0000 -1.0000 1900975 1580228352.80 151.5638 59.9966 32.0000 1.9901 1.9910 418.5761 418.8071 0.0346 -1.0000 -1.0000 1901037 1580228352.90 151.5638 59.9966 32.0000 1.9910 1.9919 418.4274 418.6587 0.0347 -1.0000 -1.0000 1901100 1580228353.00 151.5638 59.9966 32.0000 1.9915 1.9924 418.2967 418.5272 0.0345 -1.0000 -1.0000 1901162 1580228353.10 151.5638 59.9966 32.0000 1.9914 1.9923 418.3530 418.5828 0.0345 -1.0000 -1.0000 1901241 1580228353.20 151.5638 59.9966 32.0000 1.9914 1.9923 418.4672 418.6982 0.0347 -1.0000 -1.0000 1901303 1580228353.30 151.5638 59.9966 32.0000 1.9908 1.9917 418.4851 418.7152 0.0346 -1.0000 -1.0000 1901366 1580228353.40 151.5638 59.9966 32.0000 1.9903 1.9913 418.6167 418.8486 0.0347 -1.0000 -1.0000 1901444 1580228353.50 151.5638 59.9966 32.0000 1.9906 1.9915 418.5412 418.7721 0.0346 -1.0000 -1.0000 1901506 1580228353.60 151.5638 59.9966 32.0000 1.9911 1.9920 418.2423 418.4733 0.0346 -1.0000 -1.0000 1901569 1580228353.70 151.5333 59.9966 32.0000 1.9916 1.9925 418.3595 418.5900 0.0346 -1.0000 -1.0000 1901631 1580228353.80 151.4910 59.9966 32.0000 1.9901 1.9910 418.5792 418.8099 0.0346 -1.0000 -1.0000 1901694 1580228353.90 151.4910 59.9966 32.0000 1.9904 1.9913 418.5269 418.7590 0.0348 -1.0000 -1.0000 1901756 1580228354.00 151.4910 59.9966 32.0000 1.9908 1.9917 418.4967 418.7271 0.0346 -1.0000 -1.0000 1901834 1580228354.10 151.4910 59.9966 32.0000 1.9910 1.9919 418.3236 418.5551 0.0348 -1.0000 -1.0000 1901897 1580228354.20 151.4910 59.9966 32.0000 1.9917 1.9926 418.2708 418.5030 0.0348 -1.0000 -1.0000 1901959 1580228354.30 151.4910 59.9966 32.0000 1.9915 1.9924 418.2786 418.5100 0.0347 -1.0000 -1.0000 1902037 1580228354.40 151.4910 59.9966 32.0000 1.9905 1.9914 418.3710 418.6026 0.0348 -1.0000 -1.0000 1902100 1580228354.50 151.4910 59.9966 32.0000 1.9906 1.9915 418.4959 418.7269 0.0347 -1.0000 -1.0000 1902162 1580228354.60 151.4910 59.9966 32.0000 1.9910 1.9919 418.4750 418.7066 0.0347 -1.0000 -1.0000 1902256 1580228354.70 151.4910 59.9966 32.0000 1.9917 1.9926 418.3542 418.5854 0.0347 -1.0000 -1.0000 1902537 1580228354.80 151.5444 59.9973 32.0000 1.9912 1.9922 418.3709 418.6026 0.0348 -1.0000 -1.0000 1902600 1580228354.90 151.5489 59.9973 32.0000 1.9911 1.9920 418.4705 418.7025 0.0347 -1.0000 -1.0000 1902678 1580228355.00 151.5489 59.9973 32.0000 1.9903 1.9912 418.5252 418.7561 0.0346 -1.0000 -1.0000 1902756 1580228355.10 151.5489 59.9973 32.0000 1.9901 1.9910 418.5754 418.8068 0.0347 -1.0000 -1.0000 1902834 1580228355.20 151.5489 59.9973 32.0000 1.9911 1.9920 418.4590 418.6896 0.0346 -1.0000 -1.0000 1903053 1580228355.30 151.5489 59.9973 32.0000 1.9912 1.9921 418.3934 418.6234 0.0345 -1.0000 -1.0000 1903116 1580228355.40 151.5489 59.9973 32.0000 1.9907 1.9916 418.3410 418.5703 0.0345 -1.0000 -1.0000 1903194 1580228355.50 151.5489 59.9973 32.0000 1.9912 1.9921 418.2896 418.5197 0.0345 -1.0000 -1.0000 1903256 1580228355.60 151.5489 59.9973 32.0000 1.9907 1.9916 418.3343 418.5637 0.0344 -1.0000 -1.0000 1903319 1580228355.70 151.5489 59.9973 32.0000 1.9902 1.9911 418.4783 418.7094 0.0347 -1.0000 -1.0000 1903553 1580228355.80 151.5489 59.9973 32.0000 1.9902 1.9911 418.4344 418.6659 0.0348 -1.0000 -1.0000 1903616 1580228355.90 151.5547 59.9973 32.0000 1.9902 1.9911 418.5224 418.7531 0.0346 -1.0000 -1.0000 1903678 1580228356.00 151.5006 59.9973 32.0000 1.9912 1.9921 418.2607 418.4913 0.0346 -1.0000 -1.0000 1903756 1580228356.10 151.5006 59.9973 32.0000 1.9910 1.9919 418.3021 418.5329 0.0346 -1.0000 -1.0000 1903834 1580228356.20 151.5006 59.9973 32.0000 1.9903 1.9912 418.2982 418.5283 0.0346 -1.0000 -1.0000 1904053 1580228356.30 151.5006 59.9973 32.0000 1.9907 1.9916 418.5214 418.7527 0.0347 -1.0000 -1.0000 1904131 1580228356.40 151.5056 59.9973 32.0000 1.9905 1.9915 418.5391 418.7696 0.0345 -1.0000 -1.0000 1904194 1580228356.50 151.5373 59.9973 32.0000 1.9907 1.9916 418.4069 418.6369 0.0346 -1.0000 -1.0000 1904256 1580228356.60 151.5373 59.9973 32.0000 1.9910 1.9919 418.3915 418.6226 0.0346 -1.0000 -1.0000 1904319 1580228356.70 151.5373 59.9973 32.0000 1.9915 1.9924 418.3429 418.5736 0.0346 -1.0000 -1.0000 1904553 1580228356.80 151.5373 59.9973 32.0000 1.9907 1.9916 418.3519 418.5820 0.0346 -1.0000 -1.0000 1904616 1580228356.90 151.5373 59.9973 32.0000 1.9900 1.9910 418.4244 418.6560 0.0347 -1.0000 -1.0000 1904694 1580228357.00 151.5383 59.9973 32.0000 1.9904 1.9913 418.4969 418.7270 0.0344 -1.0000 -1.0000 1904756 1580228357.10 151.5457 59.9973 32.0000 1.9910 1.9919 418.3059 418.5365 0.0346 -1.0000 -1.0000 1904819 1580228357.20 151.5457 59.9973 32.0000 1.9912 1.9921 418.2619 418.4929 0.0347 -1.0000 -1.0000 1905100 1580228357.30 151.5457 59.9973 32.0000 1.9907 1.9917 418.3326 418.5635 0.0346 -1.0000 -1.0000 1905162 1580228357.40 151.5457 59.9973 32.0000 1.9906 1.9915 418.4391 418.6702 0.0347 -1.0000 -1.0000 1905241 1580228357.50 151.5457 59.9973 32.0000 1.9906 1.9916 418.5564 418.7883 0.0347 -1.0000 -1.0000 1905303 1580228357.60 151.4604 59.9973 32.0000 1.9909 1.9918 418.4227 418.6537 0.0346 -1.0000 -1.0000 1905366 1580228357.70 151.4604 59.9973 32.0000 1.9910 1.9920 418.3620 418.5932 0.0347 -1.0000 -1.0000 1905803 1580228357.80 151.4604 59.9973 32.0000 1.9913 1.9922 418.2836 418.5147 0.0347 -1.0000 -1.0000 1905866 1580228357.90 151.4604 59.9973 32.0000 1.9911 1.9920 418.3618 418.5926 0.0346 -1.0000 -1.0000 1905928 1580228358.00 151.4604 59.9973 32.0000 1.9905 1.9915 418.5348 418.7674 0.0348 -1.0000 -1.0000 1906006 1580228358.10 151.4604 59.9973 32.0000 1.9901 1.9910 418.5246 418.7557 0.0346 -1.0000 -1.0000 1906069 1580228358.20 151.4604 59.9973 32.0000 1.9900 1.9909 418.3264 418.5569 0.0346 -1.0000 -1.0000 1906850 1580228358.30 151.4604 59.9973 32.0000 1.9914 1.9923 418.2786 418.5102 0.0347 -1.0000 -1.0000 1906928 1580228358.40 151.4604 59.9973 32.0000 1.9921 1.9930 418.3394 418.5703 0.0346 -1.0000 -1.0000 1906991 1580228358.50 151.4604 59.9973 32.0000 1.9910 1.9919 418.4298 418.6604 0.0346 -1.0000 -1.0000 1907084 1580228358.60 151.4604 59.9973 32.0000 1.9907 1.9916 418.5799 418.8111 0.0346 -1.0000 -1.0000 1907162 1580228358.70 151.4520 59.9973 32.0000 1.9908 1.9917 418.5460 418.7760 0.0346 -1.0000 -1.0000 1907209 1580228358.80 151.4520 59.9973 32.0000 1.9913 1.9922 418.5382 418.7690 0.0346 -1.0000 -1.0000 1907272 1580228358.90 151.4542 59.9973 32.0000 1.9911 1.9920 418.3311 418.5624 0.0347 -1.0000 -1.0000 1907366 1580228359.00 151.4542 59.9973 32.0000 1.9913 1.9922 418.3247 418.5545 0.0344 -1.0000 -1.0000 1907444 1580228359.10 151.4542 59.9973 32.0000 1.9902 1.9911 418.4245 418.6541 0.0345 -1.0000 -1.0000 1907537 1580228359.20 151.4568 59.9973 32.0000 1.9906 1.9915 418.4579 418.6888 0.0346 -1.0000 -1.0000 1907585 1580228359.30 151.4574 59.9973 32.0000 1.9904 1.9913 418.4184 418.6493 0.0346 -1.0000 -1.0000 1907647 1580228359.40 151.4574 59.9973 32.0000 1.9913 1.9922 418.2957 418.5268 0.0347 -1.0000 -1.0000 1907725 1580228359.50 151.4574 59.9973 32.0000 1.9908 1.9917 418.2319 418.4633 0.0347 -1.0000 -1.0000 1907787 1580228359.60 151.4574 59.9973 32.0000 1.9907 1.9916 418.3655 418.5959 0.0345 -1.0000 -1.0000 1907881 1580228359.70 151.4574 59.9973 32.0000 1.9901 1.9910 418.4872 418.7182 0.0347 -1.0000 -1.0000 1907959 1580228359.80 151.5220 59.9964 32.0000 1.9909 1.9918 418.4280 418.6590 0.0346 -1.0000 -1.0000 1908006 1580228359.90 151.5220 59.9964 32.0000 1.9906 1.9915 418.4362 418.6674 0.0347 -1.0000 -1.0000 1908085 1580228360.00 151.5220 59.9964 32.0000 1.9910 1.9919 418.2643 418.4952 0.0346 -1.0000 -1.0000 1908147 1580228360.10 151.5220 59.9964 32.0000 1.9906 1.9915 418.2529 418.4838 0.0347 -1.0000 -1.0000 1908209 1580228360.20 151.5323 59.9964 32.0000 1.9904 1.9913 418.4533 418.6848 0.0347 -1.0000 -1.0000 1908272 1580228360.30 151.5410 59.9964 32.0000 1.9899 1.9908 418.4756 418.7071 0.0346 -1.0000 -1.0000 1908350 1580228360.40 151.5410 59.9964 32.0000 1.9901 1.9910 418.4581 418.6879 0.0345 -1.0000 -1.0000 1908412 1580228360.50 151.5410 59.9964 32.0000 1.9917 1.9926 418.3110 418.5420 0.0347 -1.0000 -1.0000 1908475 1580228360.60 151.5410 59.9964 32.0000 1.9908 1.9917 418.2552 418.4862 0.0346 -1.0000 -1.0000 1908553 1580228360.70 151.5410 59.9964 32.0000 1.9904 1.9913 418.3135 418.5441 0.0346 -1.0000 -1.0000 1908616 1580228360.80 151.5559 59.9964 32.0000 1.9904 1.9913 418.4811 418.7124 0.0347 -1.0000 -1.0000 1908787 1580228360.90 151.5516 59.9964 32.0000 1.9899 1.9908 418.4753 418.7055 0.0346 -1.0000 -1.0000 1908866 1580228361.00 151.5516 59.9964 32.0000 1.9893 1.9902 418.4014 418.6326 0.0347 -1.0000 -1.0000 1908928 1580228361.10 151.5516 59.9964 32.0000 1.9912 1.9921 418.3678 418.5985 0.0346 -1.0000 -1.0000 1909006 1580228361.20 151.5516 59.9964 32.0000 1.9907 1.9916 418.1240 418.3544 0.0346 -1.0000 -1.0000 1909069 1580228361.30 151.5516 59.9964 32.0000 1.9912 1.9921 418.2713 418.5021 0.0346 -1.0000 -1.0000 1909287 1580228361.40 151.5516 59.9964 32.0000 1.9906 1.9915 418.4537 418.6850 0.0347 -1.0000 -1.0000 1909366 1580228361.50 151.5516 59.9964 32.0000 1.9896 1.9905 418.4855 418.7159 0.0346 -1.0000 -1.0000 1909428 1580228361.60 151.5516 59.9964 32.0000 1.9905 1.9914 418.1743 418.4054 0.0346 -1.0000 -1.0000 1909491 1580228361.70 151.5516 59.9964 32.0000 1.9909 1.9918 418.2407 418.4708 0.0346 -1.0000 -1.0000 1909553 1580228361.80 151.5516 59.9964 32.0000 1.9905 1.9914 418.1771 418.4082 0.0346 -1.0000 -1.0000 1909803 1580228361.90 151.5513 59.9964 32.0000 1.9902 1.9911 418.3229 418.5524 0.0344 -1.0000 -1.0000 1909866 1580228362.00 151.5248 59.9964 32.0000 1.9897 1.9906 418.4702 418.7006 0.0346 -1.0000 -1.0000 1909928 1580228362.10 151.5248 59.9964 32.0000 1.9900 1.9909 418.4892 418.7198 0.0346 -1.0000 -1.0000 1909991 1580228362.20 151.5254 59.9964 32.0000 1.9903 1.9912 418.4413 418.6717 0.0345 -1.0000 -1.0000 1910053 1580228362.30 151.5313 59.9964 32.0000 1.9907 1.9916 418.3243 418.5547 0.0346 -1.0000 -1.0000 1910131 1580228362.40 151.5313 59.9964 32.0000 1.9908 1.9917 418.2246 418.4548 0.0346 -1.0000 -1.0000 1910819 1580228362.50 151.5313 59.9964 32.0000 1.9909 1.9918 418.3090 418.5388 0.0344 -1.0000 -1.0000 1910881 1580228362.60 151.5313 59.9964 32.0000 1.9904 1.9913 418.3660 418.5973 0.0347 -1.0000 -1.0000 1910959 1580228362.70 151.5313 59.9964 32.0000 1.9909 1.9918 418.2711 418.5023 0.0347 -1.0000 -1.0000 1911022 1580228362.80 151.5154 59.9964 32.0000 1.9908 1.9917 418.2060 418.4365 0.0346 -1.0000 -1.0000 1911084 1580228362.90 151.5154 59.9964 32.0000 1.9904 1.9913 418.3133 418.5447 0.0347 -1.0000 -1.0000 1911162 1580228363.00 151.5154 59.9964 32.0000 1.9894 1.9903 418.4440 418.6747 0.0346 -1.0000 -1.0000 1911225 1580228363.10 151.5154 59.9964 32.0000 1.9897 1.9906 418.4218 418.6524 0.0346 -1.0000 -1.0000 1911287 1580228363.20 151.5154 59.9964 32.0000 1.9906 1.9915 418.3090 418.5400 0.0346 -1.0000 -1.0000 1911350 1580228363.30 151.5154 59.9964 32.0000 1.9911 1.9920 418.1972 418.4275 0.0345 -1.0000 -1.0000 1911412 1580228363.40 151.5154 59.9964 32.0000 1.9909 1.9918 418.2393 418.4694 0.0345 -1.0000 -1.0000 1911491 1580228363.50 151.4895 59.9964 32.0000 1.9902 1.9911 418.4573 418.6871 0.0344 -1.0000 -1.0000 1911569 1580228363.60 151.4886 59.9964 32.0000 1.9904 1.9913 418.5118 418.7428 0.0346 -1.0000 -1.0000 1911631 1580228363.70 151.4886 59.9964 32.0000 1.9903 1.9912 418.4695 418.7005 0.0346 -1.0000 -1.0000 1911694 1580228363.80 151.4886 59.9964 32.0000 1.9913 1.9922 418.3315 418.5620 0.0345 -1.0000 -1.0000 1911772 1580228363.90 151.4886 59.9964 32.0000 1.9915 1.9924 418.2540 418.4839 0.0345 -1.0000 -1.0000 1911834 1580228364.00 151.4461 59.9968 32.0000 1.9908 1.9917 418.4123 418.6436 0.0347 -1.0000 -1.0000 1911912 1580228364.10 151.4461 59.9968 32.0000 1.9903 1.9912 418.4806 418.7112 0.0345 -1.0000 -1.0000 1911975 1580228364.20 151.4461 59.9968 32.0000 1.9901 1.9910 418.4383 418.6697 0.0347 -1.0000 -1.0000 1912038 1580228364.30 151.4461 59.9968 32.0000 1.9908 1.9917 418.3511 418.5818 0.0346 -1.0000 -1.0000 1912100 1580228364.40 151.4461 59.9968 32.0000 1.9907 1.9916 418.3276 418.5589 0.0347 -1.0000 -1.0000 1912162 1580228364.50 151.4461 59.9968 32.0000 1.9913 1.9922 418.3386 418.5691 0.0346 -1.0000 -1.0000 1912225 1580228364.60 151.4461 59.9968 32.0000 1.9903 1.9912 418.3118 418.5421 0.0346 -1.0000 -1.0000 1912303 1580228364.70 151.4461 59.9968 32.0000 1.9902 1.9911 418.3994 418.6303 0.0346 -1.0000 -1.0000 1912366 1580228364.80 151.4461 59.9968 32.0000 1.9901 1.9910 418.4480 418.6789 0.0347 -1.0000 -1.0000 1912428 1580228364.90 151.4461 59.9968 32.0000 1.9906 1.9915 418.4144 418.6451 0.0345 -1.0000 -1.0000 1912569 1580228365.00 151.4461 59.9968 32.0000 1.9913 1.9922 418.2374 418.4666 0.0344 -1.0000 -1.0000 1912631 1580228365.10 151.4595 59.9968 32.0000 1.9909 1.9918 418.2799 418.5105 0.0346 -1.0000 -1.0000 1912709 1580228365.20 151.5012 59.9968 32.0000 1.9905 1.9914 418.4002 418.6301 0.0344 -1.0000 -1.0000 1912772 1580228365.30 151.5012 59.9968 32.0000 1.9904 1.9913 418.4975 418.7270 0.0344 -1.0000 -1.0000 1912834 1580228365.40 151.5012 59.9968 32.0000 1.9908 1.9917 418.3866 418.6182 0.0347 -1.0000 -1.0000 1913585 1580228365.50 151.5012 59.9968 32.0000 1.9916 1.9925 418.3083 418.5388 0.0346 -1.0000 -1.0000 1913647 1580228365.60 151.5012 59.9968 32.0000 1.9912 1.9921 418.2170 418.4477 0.0346 -1.0000 -1.0000 1913709 1580228365.70 151.5091 59.9968 32.0000 1.9901 1.9910 418.4641 418.6946 0.0346 -1.0000 -1.0000 1913772 1580228365.80 151.5091 59.9968 32.0000 1.9901 1.9910 418.4638 418.6951 0.0347 -1.0000 -1.0000 1913835 1580228365.90 151.5091 59.9968 32.0000 1.9899 1.9908 418.6119 418.8435 0.0347 -1.0000 -1.0000 1914397 1580228366.00 151.5091 59.9968 32.0000 1.9896 1.9905 418.4756 418.7066 0.0346 -1.0000 -1.0000 1914475 1580228366.10 151.5091 59.9968 32.0000 1.9904 1.9913 418.3417 418.5723 0.0346 -1.0000 -1.0000 1914537 1580228366.20 151.5176 59.9968 32.0000 1.9912 1.9921 418.2322 418.4623 0.0345 -1.0000 -1.0000 1914600 1580228366.30 151.5628 59.9968 32.0000 1.9902 1.9911 418.2976 418.5283 0.0346 -1.0000 -1.0000 1914662 1580228366.40 151.5628 59.9968 32.0000 1.9906 1.9915 418.4649 418.6964 0.0347 -1.0000 -1.0000 1914741 1580228366.50 151.5628 59.9968 32.0000 1.9903 1.9912 418.5491 418.7807 0.0347 -1.0000 -1.0000 1914803 1580228366.60 151.5628 59.9968 32.0000 1.9911 1.9920 418.4476 418.6786 0.0347 -1.0000 -1.0000 1914881 1580228366.70 151.5628 59.9968 32.0000 1.9915 1.9924 418.3623 418.5935 0.0347 -1.0000 -1.0000 1914944 1580228366.80 151.5419 59.9968 32.0000 1.9917 1.9926 418.3391 418.5690 0.0346 -1.0000 -1.0000 1914991 1580228366.90 151.5419 59.9968 32.0000 1.9906 1.9915 418.5082 418.7397 0.0346 -1.0000 -1.0000 1915069 1580228367.00 151.5419 59.9968 32.0000 1.9904 1.9913 418.5173 418.7478 0.0346 -1.0000 -1.0000 1915131 1580228367.10 151.5419 59.9968 32.0000 1.9898 1.9907 418.4273 418.6589 0.0347 -1.0000 -1.0000 1915209 1580228367.20 151.5419 59.9968 32.0000 1.9908 1.9917 418.3233 418.5543 0.0347 -1.0000 -1.0000 1915272 1580228367.30 151.5419 59.9968 32.0000 1.9911 1.9920 418.3337 418.5649 0.0346 -1.0000 -1.0000 1915335 1580228367.40 151.5419 59.9968 32.0000 1.9906 1.9915 418.2892 418.5190 0.0345 -1.0000 -1.0000 1915412 1580228367.50 151.4773 59.9968 32.0000 1.9895 1.9904 418.4775 418.7085 0.0347 -1.0000 -1.0000 1915475 1580228367.60 151.4773 59.9968 32.0000 1.9903 1.9912 418.5545 418.7859 0.0346 -1.0000 -1.0000 1915538 1580228367.70 151.4773 59.9968 32.0000 1.9898 1.9907 418.4819 418.7132 0.0347 -1.0000 -1.0000 1915600 1580228367.80 151.4773 59.9968 32.0000 1.9896 1.9905 418.4350 418.6661 0.0347 -1.0000 -1.0000 1915678 1580228367.90 151.4773 59.9968 32.0000 1.9911 1.9920 418.2811 418.5111 0.0345 -1.0000 -1.0000 1915741 1580228368.00 151.4773 59.9968 32.0000 1.9905 1.9914 418.2823 418.5144 0.0348 -1.0000 -1.0000 1915819 1580228368.10 151.4773 59.9968 32.0000 1.9902 1.9911 418.2735 418.5040 0.0345 -1.0000 -1.0000 1915881 1580228368.20 151.4773 59.9968 32.0000 1.9906 1.9915 418.3546 418.5859 0.0347 -1.0000 -1.0000 1915944 1580228368.30 151.4773 59.9968 32.0000 1.9912 1.9921 418.3608 418.5916 0.0346 -1.0000 -1.0000 1916006 1580228368.40 151.4838 59.9968 32.0000 1.9912 1.9921 418.2824 418.5134 0.0348 -1.0000 -1.0000 1916069 1580228368.50 151.4838 59.9968 32.0000 1.9907 1.9916 418.2792 418.5110 0.0347 -1.0000 -1.0000 1916803 1580228368.60 151.4838 59.9968 32.0000 1.9901 1.9910 418.3203 418.5511 0.0346 -1.0000 -1.0000 1916866 1580228368.70 151.4838 59.9968 32.0000 1.9900 1.9909 418.4678 418.6983 0.0345 -1.0000 -1.0000 1916944 1580228368.80 151.4838 59.9968 32.0000 1.9900 1.9909 418.4840 418.7149 0.0346 -1.0000 -1.0000 1917006 1580228368.90 151.4838 59.9968 32.0000 1.9904 1.9913 418.5555 418.7859 0.0346 -1.0000 -1.0000 1917084 1580228369.00 151.4426 59.9968 32.0000 1.9904 1.9913 418.3803 418.6114 0.0346 -1.0000 -1.0000 1917147 1580228369.10 151.4426 59.9968 32.0000 1.9915 1.9924 418.2759 418.5071 0.0347 -1.0000 -1.0000 1917209 1580228369.20 151.4426 59.9968 32.0000 1.9912 1.9921 418.4338 418.6639 0.0345 -1.0000 -1.0000 1917272 1580228369.30 151.4426 59.9968 32.0000 1.9906 1.9915 418.4486 418.6789 0.0345 -1.0000 -1.0000 1917334 1580228369.40 151.4426 59.9968 32.0000 1.9912 1.9921 418.4019 418.6328 0.0347 -1.0000 -1.0000 1917412 1580228369.50 151.4232 59.9968 32.0000 1.9918 1.9927 418.3428 418.5742 0.0347 -1.0000 -1.0000 1917475 1580228369.60 151.4232 59.9968 32.0000 1.9918 1.9927 418.3002 418.5305 0.0345 -1.0000 -1.0000 1917600 1580228369.70 151.4232 59.9968 32.0000 1.9909 1.9918 418.3703 418.6014 0.0347 -1.0000 -1.0000 1917678 1580228369.80 151.4232 59.9968 32.0000 1.9899 1.9908 418.5379 418.7686 0.0346 -1.0000 -1.0000 1917741 1580228369.90 151.4232 59.9968 32.0000 1.9908 1.9917 418.4502 418.6811 0.0347 -1.0000 -1.0000 1917803 1580228370.00 151.4420 59.9969 32.0000 1.9914 1.9923 418.3793 418.6103 0.0346 -1.0000 -1.0000 1917866 1580228370.10 151.5169 59.9975 32.0000 1.9916 1.9925 418.3519 418.5824 0.0346 -1.0000 -1.0000 1918116 1580228370.20 151.5169 59.9975 32.0000 1.9916 1.9925 418.4025 418.6336 0.0347 -1.0000 -1.0000 1918178 1580228370.30 151.5169 59.9975 32.0000 1.9914 1.9923 418.5192 418.7503 0.0346 -1.0000 -1.0000 1918241 1580228370.40 151.5169 59.9975 32.0000 1.9910 1.9919 418.4924 418.7230 0.0346 -1.0000 -1.0000 1918303 1580228370.50 151.5169 59.9975 32.0000 1.9908 1.9917 418.4350 418.6658 0.0346 -1.0000 -1.0000 1918366 1580228370.60 151.5169 59.9975 32.0000 1.9916 1.9925 418.2805 418.5109 0.0346 -1.0000 -1.0000 1918569 1580228370.70 151.5169 59.9975 32.0000 1.9914 1.9923 418.2898 418.5204 0.0346 -1.0000 -1.0000 1918631 1580228370.80 151.5169 59.9975 32.0000 1.9904 1.9913 418.4150 418.6458 0.0346 -1.0000 -1.0000 1918694 1580228370.90 151.5169 59.9975 32.0000 1.9908 1.9917 418.5169 418.7472 0.0345 -1.0000 -1.0000 1918756 1580228371.00 151.5169 59.9975 32.0000 1.9910 1.9919 418.4136 418.6444 0.0346 -1.0000 -1.0000 1918819 1580228371.10 151.5056 59.9975 32.0000 1.9906 1.9916 418.3589 418.5894 0.0346 -1.0000 -1.0000 1919069 1580228371.20 151.4987 59.9975 32.0000 1.9911 1.9920 418.2949 418.5264 0.0347 -1.0000 -1.0000 1919131 1580228371.30 151.4987 59.9975 32.0000 1.9914 1.9923 418.2933 418.5243 0.0346 -1.0000 -1.0000 1919194 1580228371.40 151.4987 59.9975 32.0000 1.9902 1.9911 418.4156 418.6464 0.0346 -1.0000 -1.0000 1919272 1580228371.50 151.4987 59.9975 32.0000 1.9902 1.9911 418.5190 418.7497 0.0346 -1.0000 -1.0000 1919334 1580228371.60 151.4987 59.9975 32.0000 1.9901 1.9910 418.4151 418.6457 0.0346 -1.0000 -1.0000 1919835 1580228371.70 151.5130 59.9975 32.0000 1.9915 1.9924 418.2689 418.5000 0.0346 -1.0000 -1.0000 1919897 1580228371.80 151.5132 59.9975 32.0000 1.9908 1.9917 418.2730 418.5040 0.0347 -1.0000 -1.0000 1919959 1580228371.90 151.5132 59.9975 32.0000 1.9904 1.9913 418.3170 418.5484 0.0347 -1.0000 -1.0000 1920022 1580228372.00 151.5132 59.9975 32.0000 1.9900 1.9909 418.3874 418.6187 0.0346 -1.0000 -1.0000 1920100 1580228372.10 151.5132 59.9975 32.0000 1.9900 1.9909 418.4766 418.7075 0.0346 -1.0000 -1.0000 1920162 1580228372.20 151.5132 59.9975 32.0000 1.9900 1.9909 418.4375 418.6687 0.0347 -1.0000 -1.0000 1920241 1580228372.30 151.5675 59.9975 32.0000 1.9897 1.9906 418.3353 418.5670 0.0348 -1.0000 -1.0000 1920319 1580228372.40 151.5675 59.9975 32.0000 1.9902 1.9911 418.2820 418.5120 0.0346 -1.0000 -1.0000 1920381 1580228372.50 151.5675 59.9975 32.0000 1.9903 1.9912 418.3304 418.5617 0.0347 -1.0000 -1.0000 1920444 1580228372.60 151.5675 59.9975 32.0000 1.9897 1.9906 418.3272 418.5575 0.0345 -1.0000 -1.0000 1920522 1580228372.70 151.5675 59.9975 32.0000 1.9899 1.9908 418.4164 418.6481 0.0347 -1.0000 -1.0000 1920584 1580228372.80 151.5210 59.9975 32.0000 1.9903 1.9912 418.2968 418.5283 0.0348 -1.0000 -1.0000 1920647 1580228372.90 151.5210 59.9975 32.0000 1.9912 1.9922 418.2601 418.4914 0.0346 -1.0000 -1.0000 1920725 1580228373.00 151.5210 59.9975 32.0000 1.9903 1.9913 418.3584 418.5902 0.0348 -1.0000 -1.0000 1920787 1580228373.10 151.5210 59.9975 32.0000 1.9892 1.9901 418.4189 418.6503 0.0347 -1.0000 -1.0000 1920866 1580228373.20 151.5210 59.9975 32.0000 1.9891 1.9900 418.4800 418.7102 0.0345 -1.0000 -1.0000 1921037 1580228373.30 151.5179 59.9975 32.0000 1.9895 1.9904 418.5283 418.7590 0.0346 -1.0000 -1.0000 1921100 1580228373.40 151.4967 59.9975 32.0000 1.9903 1.9912 418.3880 418.6184 0.0345 -1.0000 -1.0000 1921178 1580228373.50 151.4967 59.9975 32.0000 1.9907 1.9916 418.2446 418.4747 0.0346 -1.0000 -1.0000 1921241 1580228373.60 151.4967 59.9975 32.0000 1.9906 1.9915 418.1480 418.3796 0.0347 -1.0000 -1.0000 1921303 1580228373.70 151.4967 59.9975 32.0000 1.9906 1.9915 418.2716 418.5023 0.0346 -1.0000 -1.0000 1921538 1580228373.80 151.4967 59.9975 32.0000 1.9895 1.9904 418.4305 418.6615 0.0347 -1.0000 -1.0000 1921600 1580228373.90 151.4719 59.9975 32.0000 1.9907 1.9916 418.3425 418.5742 0.0347 -1.0000 -1.0000 1921662 1580228374.00 151.4716 59.9975 32.0000 1.9900 1.9909 418.3010 418.5313 0.0346 -1.0000 -1.0000 1921741 1580228374.10 151.4716 59.9975 32.0000 1.9905 1.9914 418.2213 418.4522 0.0346 -1.0000 -1.0000 1921803 1580228374.20 151.4716 59.9975 32.0000 1.9896 1.9906 418.4206 418.6512 0.0346 -1.0000 -1.0000 1922366 1580228374.30 151.4716 59.9975 32.0000 1.9894 1.9903 418.4405 418.6722 0.0347 -1.0000 -1.0000 1922428 1580228374.40 151.4716 59.9975 32.0000 1.9900 1.9909 418.4680 418.6984 0.0345 -1.0000 -1.0000 1922506 1580228374.50 151.4810 59.9975 32.0000 1.9908 1.9917 418.1845 418.4124 0.0343 -1.0000 -1.0000 1922569 1580228374.60 151.4816 59.9975 32.0000 1.9905 1.9914 418.2144 418.4458 0.0347 -1.0000 -1.0000 1922631 1580228374.70 151.4816 59.9975 32.0000 1.9913 1.9922 418.3153 418.5461 0.0346 -1.0000 -1.0000 1922803 1580228374.80 151.4816 59.9975 32.0000 1.9903 1.9912 418.4309 418.6617 0.0346 -1.0000 -1.0000 1922866 1580228374.90 151.4816 59.9975 32.0000 1.9894 1.9903 418.4858 418.7167 0.0346 -1.0000 -1.0000 1922944 1580228375.00 151.4816 59.9975 32.0000 1.9901 1.9910 418.2904 418.5212 0.0346 -1.0000 -1.0000 1923006 1580228375.10 151.4201 59.9979 32.0000 1.9905 1.9914 418.2724 418.5040 0.0348 -1.0000 -1.0000 1923084 1580228375.20 151.4201 59.9979 32.0000 1.9904 1.9913 418.3374 418.5686 0.0347 -1.0000 -1.0000 1923147 1580228375.30 151.4201 59.9979 32.0000 1.9897 1.9906 418.4485 418.6791 0.0346 -1.0000 -1.0000 1923319 1580228375.40 151.4201 59.9979 32.0000 1.9901 1.9910 418.4447 418.6763 0.0347 -1.0000 -1.0000 1923397 1580228375.50 151.4201 59.9979 32.0000 1.9907 1.9916 418.3655 418.5969 0.0347 -1.0000 -1.0000 1923459 1580228375.60 151.4872 59.9979 32.0000 1.9905 1.9914 418.3521 418.5828 0.0346 -1.0000 -1.0000 1923522 1580228375.70 151.4906 59.9979 32.0000 1.9907 1.9916 418.1906 418.4221 0.0347 -1.0000 -1.0000 1923600 1580228375.80 151.4906 59.9979 32.0000 1.9903 1.9912 418.4178 418.6488 0.0347 -1.0000 -1.0000 1923662 1580228375.90 151.4906 59.9979 32.0000 1.9908 1.9917 418.5515 418.7827 0.0347 -1.0000 -1.0000 1923725 1580228376.00 151.4906 59.9979 32.0000 1.9906 1.9915 418.6162 418.8483 0.0347 -1.0000 -1.0000 1923803 1580228376.10 151.4893 59.9979 32.0000 1.9903 1.9912 418.4339 418.6650 0.0347 -1.0000 -1.0000 1923866 1580228376.20 151.4793 59.9979 32.0000 1.9905 1.9914 418.3422 418.5733 0.0347 -1.0000 -1.0000 1923928 1580228376.30 151.4793 59.9979 32.0000 1.9904 1.9913 418.3882 418.6188 0.0346 -1.0000 -1.0000 1924116 1580228376.40 151.4793 59.9979 32.0000 1.9897 1.9906 418.5618 418.7935 0.0347 -1.0000 -1.0000 1924178 1580228376.50 151.4793 59.9979 32.0000 1.9905 1.9915 418.4963 418.7286 0.0349 -1.0000 -1.0000 1924241 1580228376.60 151.4793 59.9979 32.0000 1.9908 1.9918 418.4403 418.6713 0.0346 -1.0000 -1.0000 1924319 1580228376.70 151.4415 59.9979 32.0000 1.9909 1.9918 418.2701 418.5027 0.0348 -1.0000 -1.0000 1924381 1580228376.80 151.4316 59.9979 32.0000 1.9911 1.9920 418.3140 418.5453 0.0347 -1.0000 -1.0000 1925069 1580228376.90 151.4316 59.9979 32.0000 1.9900 1.9910 418.5228 418.7546 0.0347 -1.0000 -1.0000 1925147 1580228377.00 151.4316 59.9979 32.0000 1.9897 1.9906 418.6289 418.8602 0.0348 -1.0000 -1.0000 1925209 1580228377.10 151.4316 59.9979 32.0000 1.9904 1.9913 418.5177 418.7502 0.0348 -1.0000 -1.0000 1925272 1580228377.20 151.4316 59.9979 32.0000 1.9911 1.9920 418.3646 418.5961 0.0347 -1.0000 -1.0000 1925334 1580228377.30 151.5548 59.9979 32.0000 1.9907 1.9916 418.4301 418.6621 0.0347 -1.0000 -1.0000 1925569 1580228377.40 151.5569 59.9979 32.0000 1.9904 1.9913 418.5989 418.8301 0.0347 -1.0000 -1.0000 1925631 1580228377.50 151.5569 59.9979 32.0000 1.9901 1.9910 418.4477 418.6789 0.0347 -1.0000 -1.0000 1925694 1580228377.60 151.5569 59.9979 32.0000 1.9908 1.9917 418.2586 418.4888 0.0346 -1.0000 -1.0000 1925756 1580228377.70 151.5569 59.9979 32.0000 1.9902 1.9911 418.2847 418.5169 0.0348 -1.0000 -1.0000 1925835 1580228377.80 151.5564 59.9979 32.0000 1.9897 1.9906 418.3613 418.5928 0.0347 -1.0000 -1.0000 1925897 1580228377.90 151.5562 59.9979 32.0000 1.9893 1.9902 418.4107 418.6407 0.0345 -1.0000 -1.0000 1925959 1580228378.00 151.5562 59.9979 32.0000 1.9905 1.9914 418.4778 418.7086 0.0346 -1.0000 -1.0000 1926038 1580228378.10 151.5562 59.9979 32.0000 1.9907 1.9916 418.4276 418.6592 0.0347 -1.0000 -1.0000 1926100 1580228378.20 151.5562 59.9979 32.0000 1.9905 1.9914 418.4142 418.6454 0.0347 -1.0000 -1.0000 1926162 1580228378.30 151.5562 59.9979 32.0000 1.9911 1.9920 418.3110 418.5426 0.0347 -1.0000 -1.0000 1926241 1580228378.40 151.5369 59.9979 32.0000 1.9903 1.9912 418.4839 418.7155 0.0347 -1.0000 -1.0000 1926303 1580228378.50 151.5369 59.9979 32.0000 1.9894 1.9903 418.4767 418.7082 0.0347 -1.0000 -1.0000 1926366 1580228378.60 151.5369 59.9979 32.0000 1.9898 1.9907 418.5590 418.7899 0.0346 -1.0000 -1.0000 1926428 1580228378.70 151.5369 59.9979 32.0000 1.9902 1.9911 418.5036 418.7353 0.0347 -1.0000 -1.0000 1926491 1580228378.80 151.5369 59.9979 32.0000 1.9906 1.9915 418.2825 418.5128 0.0346 -1.0000 -1.0000 1926569 1580228378.90 151.5369 59.9979 32.0000 1.9907 1.9916 418.2428 418.4742 0.0348 -1.0000 -1.0000 1926631 1580228379.00 151.5369 59.9979 32.0000 1.9904 1.9913 418.3631 418.5933 0.0347 -1.0000 -1.0000 1926694 1580228379.10 151.5369 59.9979 32.0000 1.9902 1.9911 418.4031 418.6355 0.0348 -1.0000 -1.0000 1926772 1580228379.20 151.5369 59.9979 32.0000 1.9895 1.9904 418.5358 418.7673 0.0347 -1.0000 -1.0000 1926834 1580228379.30 151.5369 59.9979 32.0000 1.9896 1.9905 418.5061 418.7374 0.0347 -1.0000 -1.0000 1926897 1580228379.40 151.5356 59.9979 32.0000 1.9905 1.9914 418.3863 418.6175 0.0347 -1.0000 -1.0000 1927116 1580228379.50 151.4818 59.9979 32.0000 1.9903 1.9912 418.3904 418.6214 0.0346 -1.0000 -1.0000 1927178 1580228379.60 151.4818 59.9979 32.0000 1.9903 1.9912 418.4733 418.7045 0.0347 -1.0000 -1.0000 1927241 1580228379.70 151.4818 59.9979 32.0000 1.9899 1.9909 418.6180 418.8493 0.0347 -1.0000 -1.0000 1927303 1580228379.80 151.4818 59.9979 32.0000 1.9905 1.9914 418.5371 418.7695 0.0349 -1.0000 -1.0000 1927366 1580228379.90 151.4818 59.9979 32.0000 1.9905 1.9914 418.3553 418.5862 0.0346 -1.0000 -1.0000 1927600 1580228380.00 151.4771 59.9980 32.0000 1.9911 1.9920 418.3078 418.5385 0.0346 -1.0000 -1.0000 1927662 1580228380.10 151.4757 59.9980 32.0000 1.9905 1.9914 418.3611 418.5924 0.0347 -1.0000 -1.0000 1927725 1580228380.20 151.4757 59.9980 32.0000 1.9902 1.9911 418.5765 418.8084 0.0347 -1.0000 -1.0000 1927787 1580228380.30 151.4757 59.9980 32.0000 1.9903 1.9912 418.4766 418.7070 0.0346 -1.0000 -1.0000 1927866 1580228380.40 151.4757 59.9980 32.0000 1.9903 1.9912 418.4437 418.6749 0.0347 -1.0000 -1.0000 1928647 1580228380.50 151.4757 59.9980 32.0000 1.9913 1.9922 418.3990 418.6304 0.0347 -1.0000 -1.0000 1928709 1580228380.60 151.4773 59.9980 32.0000 1.9922 1.9931 418.4781 418.7090 0.0347 -1.0000 -1.0000 1928787 1580228380.70 151.4773 59.9980 32.0000 1.9904 1.9913 418.5605 418.7919 0.0347 -1.0000 -1.0000 1928850 1580228380.80 151.4773 59.9980 32.0000 1.9898 1.9908 418.5792 418.8105 0.0347 -1.0000 -1.0000 1928912 1580228380.90 151.4773 59.9980 32.0000 1.9908 1.9917 418.5245 418.7555 0.0346 -1.0000 -1.0000 1928975 1580228381.00 151.4773 59.9980 32.0000 1.9912 1.9921 418.3884 418.6199 0.0348 -1.0000 -1.0000 1929053 1580228381.10 151.4836 59.9980 32.0000 1.9915 1.9924 418.3686 418.5997 0.0347 -1.0000 -1.0000 1929147 1580228381.20 151.4839 59.9980 32.0000 1.9910 1.9919 418.4238 418.6562 0.0348 -1.0000 -1.0000 1929209 1580228381.30 151.4839 59.9980 32.0000 1.9904 1.9913 418.5167 418.7483 0.0347 -1.0000 -1.0000 1929272 1580228381.40 151.4839 59.9980 32.0000 1.9907 1.9917 418.5246 418.7566 0.0348 -1.0000 -1.0000 1929334 1580228381.50 151.4839 59.9980 32.0000 1.9911 1.9920 418.4710 418.7021 0.0346 -1.0000 -1.0000 1929397 1580228381.60 151.4855 59.9980 32.0000 1.9912 1.9921 418.2918 418.5229 0.0347 -1.0000 -1.0000 1929459 1580228381.70 151.5377 59.9980 32.0000 1.9909 1.9918 418.3036 418.5338 0.0346 -1.0000 -1.0000 1929538 1580228381.80 151.5377 59.9980 32.0000 1.9904 1.9913 418.5518 418.7831 0.0347 -1.0000 -1.0000 1929600 1580228381.90 151.5377 59.9980 32.0000 1.9902 1.9911 418.4593 418.6903 0.0346 -1.0000 -1.0000 1929835 1580228382.00 151.5377 59.9980 32.0000 1.9907 1.9916 418.4247 418.6557 0.0346 -1.0000 -1.0000 1929912 1580228382.10 151.5377 59.9980 32.0000 1.9911 1.9920 418.3270 418.5574 0.0345 -1.0000 -1.0000 1929975 1580228382.20 151.5377 59.9980 32.0000 1.9916 1.9925 418.3607 418.5911 0.0346 -1.0000 -1.0000 1930038 1580228382.30 151.5377 59.9980 32.0000 1.9905 1.9914 418.4641 418.6951 0.0347 -1.0000 -1.0000 1930131 1580228382.40 151.5377 59.9980 32.0000 1.9904 1.9913 418.5045 418.7362 0.0347 -1.0000 -1.0000 1930412 1580228382.50 151.5377 59.9980 32.0000 1.9915 1.9924 418.3902 418.6218 0.0348 -1.0000 -1.0000 1930475 1580228382.60 151.5377 59.9980 32.0000 1.9913 1.9922 418.3469 418.5783 0.0347 -1.0000 -1.0000 1930537 1580228382.70 151.5605 59.9980 32.0000 1.9909 1.9919 418.3787 418.6091 0.0345 -1.0000 -1.0000 1930616 1580228382.80 151.6043 59.9980 32.0000 1.9902 1.9911 418.4049 418.6350 0.0345 -1.0000 -1.0000 1930678 1580228382.90 151.6043 59.9980 32.0000 1.9908 1.9917 418.4698 418.7016 0.0348 -1.0000 -1.0000 1930756 1580228383.00 151.6043 59.9980 32.0000 1.9911 1.9920 418.4681 418.6985 0.0346 -1.0000 -1.0000 1931022 1580228383.10 151.6043 59.9980 32.0000 1.9907 1.9916 418.3585 418.5902 0.0347 -1.0000 -1.0000 1931084 1580228383.20 151.6043 59.9980 32.0000 1.9909 1.9918 418.3300 418.5612 0.0347 -1.0000 -1.0000 1931147 1580228383.30 151.5767 59.9980 32.0000 1.9906 1.9915 418.4531 418.6850 0.0347 -1.0000 -1.0000 1931209 1580228383.40 151.5767 59.9980 32.0000 1.9904 1.9913 418.5671 418.7979 0.0346 -1.0000 -1.0000 1931287 1580228383.50 151.5767 59.9980 32.0000 1.9904 1.9913 418.5767 418.8075 0.0347 -1.0000 -1.0000 1931569 1580228383.60 151.5767 59.9980 32.0000 1.9907 1.9916 418.4508 418.6826 0.0347 -1.0000 -1.0000 1931631 1580228383.70 151.5767 59.9980 32.0000 1.9923 1.9932 418.3306 418.5618 0.0347 -1.0000 -1.0000 1931709 1580228383.80 151.5767 59.9980 32.0000 1.9920 1.9929 418.3351 418.5654 0.0346 -1.0000 -1.0000 1931772 1580228383.90 151.5638 59.9980 32.0000 1.9913 1.9922 418.3713 418.6024 0.0346 -1.0000 -1.0000 1931835 1580228384.00 151.5638 59.9980 32.0000 1.9910 1.9919 418.4548 418.6858 0.0347 -1.0000 -1.0000 1932100 1580228384.10 151.5638 59.9980 32.0000 1.9904 1.9913 418.5729 418.8043 0.0347 -1.0000 -1.0000 1932162 1580228384.20 151.5638 59.9980 32.0000 1.9905 1.9914 418.4082 418.6401 0.0348 -1.0000 -1.0000 1932225 1580228384.30 151.5638 59.9980 32.0000 1.9917 1.9926 418.3451 418.5770 0.0347 -1.0000 -1.0000 1932303 1580228384.40 151.5679 59.9980 32.0000 1.9905 1.9914 418.3933 418.6241 0.0346 -1.0000 -1.0000 1932366 1580228384.50 151.5679 59.9980 32.0000 1.9900 1.9909 418.6141 418.8454 0.0347 -1.0000 -1.0000 1932428 1580228384.60 151.5679 59.9980 32.0000 1.9893 1.9902 418.5621 418.7939 0.0348 -1.0000 -1.0000 1932491 1580228384.70 151.5679 59.9980 32.0000 1.9895 1.9904 418.5754 418.8065 0.0347 -1.0000 -1.0000 1932553 1580228384.80 151.5679 59.9980 32.0000 1.9907 1.9916 418.3729 418.6050 0.0347 -1.0000 -1.0000 1932616 1580228384.90 151.5679 59.9980 32.0000 1.9911 1.9920 418.3030 418.5335 0.0346 -1.0000 -1.0000 1932694 1580228385.00 151.5538 59.9974 32.0000 1.9910 1.9919 418.3199 418.5509 0.0347 -1.0000 -1.0000 1933084 1580228385.10 151.5538 59.9974 32.0000 1.9910 1.9919 418.3705 418.6018 0.0347 -1.0000 -1.0000 1933147 1580228385.20 151.5538 59.9974 32.0000 1.9913 1.9922 418.4512 418.6825 0.0347 -1.0000 -1.0000 1933225 1580228385.30 151.5538 59.9974 32.0000 1.9909 1.9918 418.3291 418.5587 0.0344 -1.0000 -1.0000 1933287 1580228385.40 151.5538 59.9974 32.0000 1.9910 1.9919 418.2787 418.5097 0.0347 -1.0000 -1.0000 1933350 1580228385.50 151.5538 59.9974 32.0000 1.9900 1.9909 418.3225 418.5537 0.0347 -1.0000 -1.0000 1933412 1580228385.60 151.5521 59.9974 32.0000 1.9905 1.9914 418.5211 418.7524 0.0347 -1.0000 -1.0000 1933475 1580228385.70 151.5460 59.9974 32.0000 1.9902 1.9911 418.6086 418.8399 0.0347 -1.0000 -1.0000 1933553 1580228385.80 151.5460 59.9974 32.0000 1.9903 1.9912 418.5425 418.7736 0.0346 -1.0000 -1.0000 1933616 1580228385.90 151.5460 59.9974 32.0000 1.9912 1.9921 418.3758 418.6072 0.0347 -1.0000 -1.0000 1933694 1580228386.00 151.5460 59.9974 32.0000 1.9911 1.9920 418.3760 418.6064 0.0346 -1.0000 -1.0000 1933835 1580228386.10 151.5460 59.9974 32.0000 1.9908 1.9917 418.3053 418.5366 0.0347 -1.0000 -1.0000 1933897 1580228386.20 151.4469 59.9974 32.0000 1.9905 1.9914 418.3145 418.5459 0.0347 -1.0000 -1.0000 1933959 1580228386.30 151.4469 59.9974 32.0000 1.9903 1.9912 418.4397 418.6705 0.0347 -1.0000 -1.0000 1934038 1580228386.40 151.4469 59.9974 32.0000 1.9914 1.9923 418.3745 418.6067 0.0348 -1.0000 -1.0000 1934100 1580228386.50 151.4469 59.9974 32.0000 1.9917 1.9926 418.3349 418.5666 0.0348 -1.0000 -1.0000 1934350 1580228386.60 151.4469 59.9974 32.0000 1.9912 1.9921 418.3274 418.5590 0.0347 -1.0000 -1.0000 1934428 1580228386.70 151.4469 59.9974 32.0000 1.9905 1.9915 418.4828 418.7145 0.0348 -1.0000 -1.0000 1934491 1580228386.80 151.4469 59.9974 32.0000 1.9901 1.9910 418.5403 418.7710 0.0346 -1.0000 -1.0000 1934553 1580228386.90 151.4469 59.9974 32.0000 1.9902 1.9911 418.5255 418.7563 0.0347 -1.0000 -1.0000 1934631 1580228387.00 151.4469 59.9974 32.0000 1.9913 1.9922 418.4255 418.6565 0.0346 -1.0000 -1.0000 1934819 1580228387.10 151.4469 59.9974 32.0000 1.9912 1.9921 418.3712 418.6024 0.0347 -1.0000 -1.0000 1934897 1580228387.20 151.4469 59.9974 32.0000 1.9905 1.9914 418.2885 418.5206 0.0349 -1.0000 -1.0000 1934944 1580228387.30 151.4584 59.9974 32.0000 1.9908 1.9918 418.3962 418.6285 0.0348 -1.0000 -1.0000 1935022 1580228387.40 151.4584 59.9974 32.0000 1.9910 1.9919 418.4160 418.6473 0.0347 -1.0000 -1.0000 1935084 1580228387.50 151.4584 59.9974 32.0000 1.9915 1.9924 418.4096 418.6413 0.0347 -1.0000 -1.0000 1935147 1580228387.60 151.4584 59.9974 32.0000 1.9916 1.9925 418.3518 418.5834 0.0348 -1.0000 -1.0000 1935819 1580228387.70 151.4584 59.9974 32.0000 1.9906 1.9915 418.3578 418.5886 0.0346 -1.0000 -1.0000 1935897 1580228387.80 151.4584 59.9974 32.0000 1.9902 1.9911 418.4543 418.6863 0.0348 -1.0000 -1.0000 1935959 1580228387.90 151.4970 59.9974 32.0000 1.9900 1.9909 418.5263 418.7583 0.0347 -1.0000 -1.0000 1936038 1580228388.00 151.4970 59.9974 32.0000 1.9907 1.9917 418.4564 418.6879 0.0347 -1.0000 -1.0000 1936116 1580228388.10 151.4970 59.9974 32.0000 1.9918 1.9927 418.3541 418.5859 0.0348 -1.0000 -1.0000 1936178 1580228388.20 151.4970 59.9974 32.0000 1.9916 1.9926 418.3153 418.5473 0.0348 -1.0000 -1.0000 1936241 1580228388.30 151.4970 59.9974 32.0000 1.9906 1.9915 418.4544 418.6870 0.0348 -1.0000 -1.0000 1936319 1580228388.40 151.4760 59.9974 32.0000 1.9904 1.9913 418.4853 418.7166 0.0347 -1.0000 -1.0000 1936381 1580228388.50 151.4686 59.9974 32.0000 1.9903 1.9912 418.4470 418.6781 0.0346 -1.0000 -1.0000 1936444 1580228388.60 151.4686 59.9974 32.0000 1.9912 1.9921 418.2932 418.5258 0.0349 -1.0000 -1.0000 1936553 1580228388.70 151.4686 59.9974 32.0000 1.9914 1.9923 418.3287 418.5604 0.0348 -1.0000 -1.0000 1936616 1580228388.80 151.4686 59.9974 32.0000 1.9905 1.9914 418.3908 418.6230 0.0348 -1.0000 -1.0000 1936678 1580228388.90 151.4686 59.9974 32.0000 1.9904 1.9913 418.4866 418.7179 0.0346 -1.0000 -1.0000 1936756 1580228389.00 151.5135 59.9974 32.0000 1.9910 1.9919 418.5812 418.8124 0.0347 -1.0000 -1.0000 1936819 1580228389.10 151.5135 59.9974 32.0000 1.9906 1.9915 418.5533 418.7844 0.0346 -1.0000 -1.0000 1937928 1580228389.20 151.5135 59.9974 32.0000 1.9903 1.9913 418.4897 418.7213 0.0348 -1.0000 -1.0000 1937991 1580228389.30 151.5135 59.9974 32.0000 1.9911 1.9920 418.3979 418.6298 0.0348 -1.0000 -1.0000 1938053 1580228389.40 151.5135 59.9974 32.0000 1.9913 1.9922 418.3642 418.5960 0.0348 -1.0000 -1.0000 1938131 1580228389.50 151.5135 59.9974 32.0000 1.9910 1.9919 418.3124 418.5433 0.0346 -1.0000 -1.0000 1938209 1580228389.60 151.5135 59.9974 32.0000 1.9904 1.9913 418.5503 418.7812 0.0347 -1.0000 -1.0000 1938272 1580228389.70 151.5135 59.9974 32.0000 1.9904 1.9913 418.4932 418.7249 0.0348 -1.0000 -1.0000 1938334 1580228389.80 151.5135 59.9974 32.0000 1.9907 1.9916 418.3602 418.5914 0.0347 -1.0000 -1.0000 1938397 1580228389.90 151.5135 59.9974 32.0000 1.9906 1.9915 418.3009 418.5324 0.0347 -1.0000 -1.0000 1938459 1580228390.00 151.5135 59.9974 32.0000 1.9900 1.9909 418.4047 418.6359 0.0347 -1.0000 -1.0000 1938537 1580228390.10 151.5132 59.9975 32.0000 1.9895 1.9904 418.5312 418.7640 0.0349 -1.0000 -1.0000 1938600 1580228390.20 151.5132 59.9975 32.0000 1.9904 1.9913 418.5382 418.7709 0.0349 -1.0000 -1.0000 1938662 1580228390.30 151.5132 59.9975 32.0000 1.9906 1.9915 418.4655 418.6960 0.0346 -1.0000 -1.0000 1938741 1580228390.40 151.5132 59.9975 32.0000 1.9915 1.9925 418.3700 418.6014 0.0347 -1.0000 -1.0000 1938803 1580228390.50 151.5132 59.9975 32.0000 1.9911 1.9920 418.3431 418.5745 0.0348 -1.0000 -1.0000 1938866 1580228390.60 151.5132 59.9975 32.0000 1.9908 1.9917 418.3903 418.6222 0.0347 -1.0000 -1.0000 1938928 1580228390.70 151.5132 59.9975 32.0000 1.9903 1.9912 418.4614 418.6922 0.0347 -1.0000 -1.0000 1938991 1580228390.80 151.5730 59.9975 32.0000 1.9907 1.9916 418.4247 418.6568 0.0349 -1.0000 -1.0000 1939053 1580228390.90 151.5730 59.9975 32.0000 1.9909 1.9918 418.3409 418.5725 0.0346 -1.0000 -1.0000 1939131 1580228391.00 151.5730 59.9975 32.0000 1.9911 1.9920 418.2226 418.4528 0.0346 -1.0000 -1.0000 1939194 1580228391.10 151.5730 59.9975 32.0000 1.9910 1.9919 418.4081 418.6395 0.0347 -1.0000 -1.0000 1939272 1580228391.20 151.5730 59.9975 32.0000 1.9900 1.9909 418.4942 418.7260 0.0348 -1.0000 -1.0000 1939334 1580228391.30 151.5730 59.9975 32.0000 1.9904 1.9913 418.5135 418.7458 0.0348 -1.0000 -1.0000 1939397 1580228391.40 151.5730 59.9975 32.0000 1.9905 1.9914 418.3574 418.5889 0.0347 -1.0000 -1.0000 1939459 1580228391.50 151.5730 59.9975 32.0000 1.9908 1.9917 418.3582 418.5894 0.0346 -1.0000 -1.0000 1939522 1580228391.60 151.5730 59.9975 32.0000 1.9907 1.9916 418.3958 418.6268 0.0347 -1.0000 -1.0000 1939584 1580228391.70 151.5730 59.9975 32.0000 1.9897 1.9906 418.5670 418.7983 0.0347 -1.0000 -1.0000 1939772 1580228391.80 151.5730 59.9975 32.0000 1.9904 1.9913 418.4575 418.6893 0.0348 -1.0000 -1.0000 1939835 1580228391.90 151.5730 59.9975 32.0000 1.9905 1.9914 418.3409 418.5726 0.0347 -1.0000 -1.0000 1939897 1580228392.00 151.5471 59.9975 32.0000 1.9906 1.9915 418.2380 418.4692 0.0347 -1.0000 -1.0000 1939975 1580228392.10 151.5114 59.9975 32.0000 1.9907 1.9916 418.3389 418.5699 0.0346 -1.0000 -1.0000 1940038 1580228392.20 151.5114 59.9975 32.0000 1.9904 1.9913 418.4878 418.7198 0.0348 -1.0000 -1.0000 1940319 1580228392.30 151.5114 59.9975 32.0000 1.9900 1.9909 418.5474 418.7787 0.0347 -1.0000 -1.0000 1940381 1580228392.40 151.5114 59.9975 32.0000 1.9899 1.9908 418.4692 418.7006 0.0347 -1.0000 -1.0000 1940444 1580228392.50 151.4884 59.9975 32.0000 1.9905 1.9914 418.2984 418.5293 0.0347 -1.0000 -1.0000 1940506 1580228392.60 151.4608 59.9975 32.0000 1.9905 1.9914 418.3081 418.5399 0.0348 -1.0000 -1.0000 1940584 1580228392.70 151.4608 59.9975 32.0000 1.9906 1.9915 418.4429 418.6751 0.0349 -1.0000 -1.0000 1941412 1580228392.80 151.4608 59.9975 32.0000 1.9907 1.9916 418.5177 418.7498 0.0348 -1.0000 -1.0000 1941475 1580228392.90 151.4608 59.9975 32.0000 1.9902 1.9911 418.5014 418.7335 0.0348 -1.0000 -1.0000 1941538 1580228393.00 151.4608 59.9975 32.0000 1.9910 1.9919 418.3443 418.5763 0.0348 -1.0000 -1.0000 1941600 1580228393.10 151.4518 59.9975 32.0000 1.9906 1.9915 418.2750 418.5063 0.0347 -1.0000 -1.0000 1941678 1580228393.20 151.4518 59.9975 32.0000 1.9904 1.9913 418.3796 418.6114 0.0347 -1.0000 -1.0000 1941741 1580228393.30 151.4518 59.9975 32.0000 1.9907 1.9916 418.5325 418.7639 0.0348 -1.0000 -1.0000 1941803 1580228393.40 151.4518 59.9975 32.0000 1.9911 1.9920 418.5077 418.7394 0.0347 -1.0000 -1.0000 1941881 1580228393.50 151.4518 59.9975 32.0000 1.9911 1.9921 418.4513 418.6836 0.0349 -1.0000 -1.0000 1941944 1580228393.60 151.4774 59.9975 32.0000 1.9915 1.9925 418.3860 418.6178 0.0347 -1.0000 -1.0000 1942006 1580228393.70 151.4786 59.9975 32.0000 1.9916 1.9925 418.3564 418.5864 0.0345 -1.0000 -1.0000 1942069 1580228393.80 151.4786 59.9975 32.0000 1.9912 1.9921 418.3574 418.5887 0.0348 -1.0000 -1.0000 1942131 1580228393.90 151.4786 59.9975 32.0000 1.9913 1.9922 418.4361 418.6673 0.0346 -1.0000 -1.0000 1942194 1580228394.00 151.4786 59.9975 32.0000 1.9907 1.9916 418.5184 418.7503 0.0348 -1.0000 -1.0000 1942272 1580228394.10 151.4786 59.9975 32.0000 1.9910 1.9919 418.3881 418.6199 0.0348 -1.0000 -1.0000 1942350 1580228394.20 151.4579 59.9984 32.0000 1.9913 1.9923 418.3588 418.5904 0.0347 -1.0000 -1.0000 1942412 1580228394.30 151.4497 59.9987 32.0000 1.9914 1.9923 418.4090 418.6411 0.0348 -1.0000 -1.0000 1942475 1580228394.40 151.4497 59.9987 32.0000 1.9902 1.9911 418.5867 418.8183 0.0347 -1.0000 -1.0000 1942537 1580228394.50 151.4497 59.9987 32.0000 1.9895 1.9904 418.5227 418.7546 0.0348 -1.0000 -1.0000 1942600 1580228394.60 151.4497 59.9987 32.0000 1.9909 1.9918 418.3732 418.6049 0.0347 -1.0000 -1.0000 1942678 1580228394.70 151.4497 59.9987 32.0000 1.9919 1.9928 418.4183 418.6494 0.0346 -1.0000 -1.0000 1942741 1580228394.80 151.4497 59.9987 32.0000 1.9917 1.9926 418.3329 418.5634 0.0346 -1.0000 -1.0000 1943100 1580228394.90 151.4497 59.9987 32.0000 1.9911 1.9920 418.4391 418.6698 0.0346 -1.0000 -1.0000 1943178 1580228395.00 151.4497 59.9987 32.0000 1.9909 1.9918 418.5630 418.7950 0.0348 -1.0000 -1.0000 1943241 1580228395.10 151.4497 59.9987 32.0000 1.9909 1.9918 418.6087 418.8404 0.0348 -1.0000 -1.0000 1943319 1580228395.20 151.4497 59.9987 32.0000 1.9908 1.9917 418.4011 418.6330 0.0348 -1.0000 -1.0000 1943381 1580228395.30 151.4497 59.9987 32.0000 1.9911 1.9920 418.5096 418.7406 0.0347 -1.0000 -1.0000 1943444 1580228395.40 151.5231 59.9987 32.0000 1.9900 1.9909 418.5463 418.7781 0.0348 -1.0000 -1.0000 1943522 1580228395.50 151.5231 59.9987 32.0000 1.9908 1.9917 418.5304 418.7620 0.0347 -1.0000 -1.0000 1943569 1580228395.60 151.5231 59.9987 32.0000 1.9910 1.9919 418.4790 418.7094 0.0346 -1.0000 -1.0000 1943631 1580228395.70 151.5231 59.9987 32.0000 1.9915 1.9924 418.3533 418.5842 0.0347 -1.0000 -1.0000 1943709 1580228395.80 151.5231 59.9987 32.0000 1.9920 1.9929 418.3445 418.5765 0.0348 -1.0000 -1.0000 1944194 1580228395.90 151.5317 59.9987 32.0000 1.9909 1.9918 418.3003 418.5318 0.0347 -1.0000 -1.0000 1944256 1580228396.00 151.5317 59.9987 32.0000 1.9907 1.9917 418.3718 418.6037 0.0348 -1.0000 -1.0000 1944334 1580228396.10 151.5317 59.9987 32.0000 1.9902 1.9911 418.4878 418.7182 0.0346 -1.0000 -1.0000 1944397 1580228396.20 151.5317 59.9987 32.0000 1.9905 1.9914 418.5707 418.8021 0.0347 -1.0000 -1.0000 1944459 1580228396.30 151.5317 59.9987 32.0000 1.9913 1.9922 418.4765 418.7079 0.0347 -1.0000 -1.0000 1944522 1580228396.40 151.5573 59.9987 32.0000 1.9914 1.9923 418.3434 418.5748 0.0348 -1.0000 -1.0000 1944616 1580228396.50 151.5713 59.9987 32.0000 1.9906 1.9915 418.3768 418.6100 0.0349 -1.0000 -1.0000 1944678 1580228396.60 151.5713 59.9987 32.0000 1.9907 1.9916 418.4848 418.7159 0.0346 -1.0000 -1.0000 1944741 1580228396.70 151.5713 59.9987 32.0000 1.9907 1.9916 418.5266 418.7581 0.0347 -1.0000 -1.0000 1944819 1580228396.80 151.5713 59.9987 32.0000 1.9910 1.9919 418.3473 418.5783 0.0347 -1.0000 -1.0000 1944881 1580228396.90 151.5713 59.9987 32.0000 1.9909 1.9918 418.3331 418.5643 0.0347 -1.0000 -1.0000 1944944 1580228397.00 151.5490 59.9987 32.0000 1.9908 1.9917 418.2846 418.5159 0.0347 -1.0000 -1.0000 1945006 1580228397.10 151.5360 59.9987 32.0000 1.9912 1.9921 418.3432 418.5742 0.0346 -1.0000 -1.0000 1945084 1580228397.20 151.5360 59.9987 32.0000 1.9898 1.9908 418.4786 418.7098 0.0347 -1.0000 -1.0000 1945147 1580228397.30 151.5360 59.9987 32.0000 1.9909 1.9918 418.4749 418.7067 0.0348 -1.0000 -1.0000 1945412 1580228397.40 151.5360 59.9987 32.0000 1.9910 1.9919 418.4595 418.6919 0.0348 -1.0000 -1.0000 1945491 1580228397.50 151.5360 59.9987 32.0000 1.9910 1.9919 418.3963 418.6281 0.0347 -1.0000 -1.0000 1945553 1580228397.60 151.5360 59.9987 32.0000 1.9907 1.9916 418.4112 418.6423 0.0346 -1.0000 -1.0000 1945616 1580228397.70 151.5360 59.9987 32.0000 1.9901 1.9910 418.5558 418.7872 0.0347 -1.0000 -1.0000 1945694 1580228397.80 151.5360 59.9987 32.0000 1.9899 1.9908 418.5237 418.7550 0.0347 -1.0000 -1.0000 1946100 1580228397.90 151.5360 59.9987 32.0000 1.9908 1.9917 418.3780 418.6095 0.0347 -1.0000 -1.0000 1946162 1580228398.00 151.5360 59.9987 32.0000 1.9912 1.9921 418.3078 418.5392 0.0347 -1.0000 -1.0000 1946225 1580228398.10 151.5135 59.9987 32.0000 1.9908 1.9917 418.3348 418.5655 0.0346 -1.0000 -1.0000 1946287 1580228398.20 151.5036 59.9987 32.0000 1.9903 1.9912 418.4207 418.6516 0.0347 -1.0000 -1.0000 1946350 1580228398.30 151.5036 59.9987 32.0000 1.9898 1.9908 418.4894 418.7216 0.0348 -1.0000 -1.0000 1946428 1580228398.40 151.5036 59.9987 32.0000 1.9903 1.9912 418.4734 418.7057 0.0348 -1.0000 -1.0000 1946600 1580228398.50 151.5036 59.9987 32.0000 1.9905 1.9914 418.4654 418.6973 0.0348 -1.0000 -1.0000 1946662 1580228398.60 151.5036 59.9987 32.0000 1.9908 1.9917 418.4160 418.6478 0.0347 -1.0000 -1.0000 1946741 1580228398.70 151.4767 59.9987 32.0000 1.9901 1.9910 418.4784 418.7090 0.0346 -1.0000 -1.0000 1946803 1580228398.80 151.4767 59.9987 32.0000 1.9903 1.9912 418.5727 418.8030 0.0345 -1.0000 -1.0000 1946866 1580228398.90 151.4767 59.9987 32.0000 1.9910 1.9919 418.5022 418.7337 0.0347 -1.0000 -1.0000 1946944 1580228399.00 151.4767 59.9987 32.0000 1.9901 1.9910 418.3859 418.6172 0.0347 -1.0000 -1.0000 1947006 1580228399.10 151.4767 59.9987 32.0000 1.9908 1.9917 418.3283 418.5612 0.0349 -1.0000 -1.0000 1947084 1580228399.20 151.4767 59.9987 32.0000 1.9903 1.9913 418.2557 418.4875 0.0348 -1.0000 -1.0000 1947147 1580228399.30 151.4631 59.9987 32.0000 1.9908 1.9917 418.3246 418.5558 0.0347 -1.0000 -1.0000 1947209 1580228399.40 151.4422 59.9987 32.0000 1.9906 1.9915 418.5914 418.8222 0.0346 -1.0000 -1.0000 1947350 1580228399.50 151.4422 59.9987 32.0000 1.9901 1.9910 418.5088 418.7398 0.0346 -1.0000 -1.0000 1947412 1580228399.60 151.4422 59.9987 32.0000 1.9904 1.9913 418.4079 418.6391 0.0347 -1.0000 -1.0000 1947475 1580228399.70 151.4422 59.9987 32.0000 1.9920 1.9929 418.3802 418.6112 0.0346 -1.0000 -1.0000 1947553 1580228399.80 151.4422 59.9987 32.0000 1.9903 1.9912 418.5026 418.7330 0.0345 -1.0000 -1.0000 1947678 1580228399.90 151.4373 59.9983 32.0000 1.9900 1.9909 418.5953 418.8264 0.0347 -1.0000 -1.0000 1947850 1580228400.00 151.4373 59.9983 32.0000 1.9906 1.9915 418.5508 418.7835 0.0348 -1.0000 -1.0000 1947912 1580228400.10 151.4373 59.9983 32.0000 1.9917 1.9926 418.4110 418.6416 0.0346 -1.0000 -1.0000 1947975 1580228400.20 151.4373 59.9983 32.0000 1.9913 1.9922 418.3485 418.5799 0.0348 -1.0000 -1.0000 1948038 1580228400.30 151.4373 59.9983 32.0000 1.9909 1.9918 418.3204 418.5519 0.0346 -1.0000 -1.0000 1948116 1580228400.40 151.4373 59.9983 32.0000 1.9906 1.9915 418.5597 418.7897 0.0346 -1.0000 -1.0000 1948866 1580228400.50 151.4373 59.9983 32.0000 1.9908 1.9917 418.6372 418.8687 0.0347 -1.0000 -1.0000 1948928 1580228400.60 151.5410 59.9983 32.0000 1.9901 1.9910 418.4454 418.6766 0.0347 -1.0000 -1.0000 1948991 1580228400.70 151.5410 59.9983 32.0000 1.9904 1.9913 418.4797 418.7115 0.0348 -1.0000 -1.0000 1949069 1580228400.80 151.5410 59.9983 32.0000 1.9912 1.9921 418.4179 418.6488 0.0346 -1.0000 -1.0000 1949131 1580228400.90 151.5410 59.9983 32.0000 1.9910 1.9919 418.5014 418.7329 0.0347 -1.0000 -1.0000 1949194 1580228401.00 151.5410 59.9983 32.0000 1.9909 1.9918 418.5962 418.8271 0.0346 -1.0000 -1.0000 1949256 1580228401.10 151.5410 59.9983 32.0000 1.9901 1.9910 418.6386 418.8703 0.0348 -1.0000 -1.0000 1949335 1580228401.20 151.5460 59.9983 32.0000 1.9906 1.9915 418.4127 418.6444 0.0347 -1.0000 -1.0000 1949412 1580228401.30 151.5460 59.9983 32.0000 1.9909 1.9919 418.3345 418.5658 0.0347 -1.0000 -1.0000 1949475 1580228401.40 151.5460 59.9983 32.0000 1.9914 1.9923 418.2671 418.4980 0.0346 -1.0000 -1.0000 1949569 1580228401.50 151.5460 59.9983 32.0000 1.9908 1.9917 418.4785 418.7095 0.0347 -1.0000 -1.0000 1949631 1580228401.60 151.5460 59.9983 32.0000 1.9895 1.9904 418.5313 418.7628 0.0347 -1.0000 -1.0000 1949694 1580228401.70 151.5460 59.9983 32.0000 1.9910 1.9919 418.4463 418.6781 0.0348 -1.0000 -1.0000 1949772 1580228401.80 151.5072 59.9983 32.0000 1.9910 1.9919 418.4230 418.6549 0.0347 -1.0000 -1.0000 1949835 1580228401.90 151.5072 59.9983 32.0000 1.9921 1.9930 418.2700 418.5007 0.0346 -1.0000 -1.0000 1949897 1580228402.00 151.5072 59.9983 32.0000 1.9907 1.9916 418.4921 418.7238 0.0349 -1.0000 -1.0000 1950084 1580228402.10 151.5072 59.9983 32.0000 1.9898 1.9907 418.4354 418.6664 0.0346 -1.0000 -1.0000 1950147 1580228402.20 151.5072 59.9983 32.0000 1.9905 1.9914 418.5157 418.7469 0.0347 -1.0000 -1.0000 1950209 1580228402.30 151.5072 59.9983 32.0000 1.9911 1.9920 418.5295 418.7603 0.0346 -1.0000 -1.0000 1950272 1580228402.40 151.5072 59.9983 32.0000 1.9908 1.9917 418.2445 418.4764 0.0347 -1.0000 -1.0000 1950334 1580228402.50 151.5072 59.9983 32.0000 1.9911 1.9920 418.3062 418.5374 0.0347 -1.0000 -1.0000 1950803 1580228402.60 151.5072 59.9983 32.0000 1.9906 1.9915 418.3873 418.6182 0.0346 -1.0000 -1.0000 1950866 1580228402.70 151.5072 59.9983 32.0000 1.9891 1.9900 418.3849 418.6162 0.0348 -1.0000 -1.0000 1950928 1580228402.80 151.5072 59.9983 32.0000 1.9903 1.9912 418.4454 418.6766 0.0345 -1.0000 -1.0000 1950991 1580228402.90 151.5004 59.9983 32.0000 1.9913 1.9922 418.4474 418.6772 0.0345 -1.0000 -1.0000 1951069 1580228403.00 151.4524 59.9983 32.0000 1.9910 1.9919 418.2607 418.4912 0.0346 -1.0000 -1.0000 1951303 1580228403.10 151.4524 59.9983 32.0000 1.9910 1.9919 418.3781 418.6095 0.0347 -1.0000 -1.0000 1951381 1580228403.20 151.4524 59.9983 32.0000 1.9899 1.9908 418.5279 418.7593 0.0347 -1.0000 -1.0000 1951444 1580228403.30 151.4524 59.9983 32.0000 1.9903 1.9912 418.4710 418.7030 0.0348 -1.0000 -1.0000 1951506 1580228403.40 151.4524 59.9983 32.0000 1.9908 1.9918 418.4025 418.6344 0.0348 -1.0000 -1.0000 1951569 1580228403.50 151.4259 59.9983 32.0000 1.9909 1.9918 418.2658 418.4979 0.0348 -1.0000 -1.0000 1951647 1580228403.60 151.4259 59.9983 32.0000 1.9905 1.9914 418.3754 418.6064 0.0347 -1.0000 -1.0000 1951741 1580228403.70 151.4259 59.9983 32.0000 1.9901 1.9910 418.3848 418.6161 0.0347 -1.0000 -1.0000 1951803 1580228403.80 151.4259 59.9983 32.0000 1.9899 1.9908 418.4089 418.6406 0.0348 -1.0000 -1.0000 1951866 1580228403.90 151.4259 59.9983 32.0000 1.9901 1.9911 418.4197 418.6516 0.0347 -1.0000 -1.0000 1951928 1580228404.00 151.4259 59.9983 32.0000 1.9913 1.9922 418.3656 418.5971 0.0347 -1.0000 -1.0000 1952116 1580228404.10 151.4474 59.9983 32.0000 1.9914 1.9924 418.3273 418.5598 0.0348 -1.0000 -1.0000 1952178 1580228404.20 151.4515 59.9983 32.0000 1.9913 1.9922 418.3496 418.5807 0.0347 -1.0000 -1.0000 1952241 1580228404.30 151.4515 59.9983 32.0000 1.9905 1.9914 418.4774 418.7090 0.0347 -1.0000 -1.0000 1952319 1580228404.40 151.4515 59.9983 32.0000 1.9907 1.9916 418.4873 418.7179 0.0346 -1.0000 -1.0000 1952381 1580228404.50 151.4515 59.9983 32.0000 1.9915 1.9924 418.5046 418.7350 0.0346 -1.0000 -1.0000 1952631 1580228404.60 151.4515 59.9983 32.0000 1.9922 1.9931 418.3351 418.5662 0.0347 -1.0000 -1.0000 1952709 1580228404.70 151.4291 59.9990 32.0000 1.9906 1.9916 418.3081 418.5391 0.0347 -1.0000 -1.0000 1952772 1580228404.80 151.4291 59.9990 32.0000 1.9912 1.9921 418.4174 418.6493 0.0348 -1.0000 -1.0000 1952866 1580228404.90 151.4291 59.9990 32.0000 1.9907 1.9916 418.4830 418.7145 0.0347 -1.0000 -1.0000 1952928 1580228405.00 151.4291 59.9990 32.0000 1.9916 1.9925 418.5761 418.8084 0.0348 -1.0000 -1.0000 1952991 1580228405.10 151.4291 59.9990 32.0000 1.9906 1.9915 418.5230 418.7540 0.0346 -1.0000 -1.0000 1953069 1580228405.20 151.4346 59.9990 32.0000 1.9911 1.9920 418.3785 418.6102 0.0348 -1.0000 -1.0000 1953131 1580228405.30 151.4346 59.9990 32.0000 1.9918 1.9927 418.2666 418.4976 0.0347 -1.0000 -1.0000 1953194 1580228405.40 151.4346 59.9990 32.0000 1.9903 1.9913 418.4897 418.7213 0.0347 -1.0000 -1.0000 1953272 1580228405.50 151.4346 59.9990 32.0000 1.9899 1.9908 418.5216 418.7526 0.0346 -1.0000 -1.0000 1953334 1580228405.60 151.4346 59.9990 32.0000 1.9906 1.9915 418.5242 418.7570 0.0348 -1.0000 -1.0000 1953397 1580228405.70 151.4863 59.9990 32.0000 1.9909 1.9918 418.3567 418.5881 0.0347 -1.0000 -1.0000 1953475 1580228405.80 151.5184 59.9990 32.0000 1.9917 1.9927 418.2079 418.4394 0.0347 -1.0000 -1.0000 1953538 1580228405.90 151.5184 59.9990 32.0000 1.9916 1.9925 418.3525 418.5841 0.0347 -1.0000 -1.0000 1953600 1580228406.00 151.5184 59.9990 32.0000 1.9913 1.9922 418.3889 418.6198 0.0347 -1.0000 -1.0000 1953662 1580228406.10 151.5184 59.9990 32.0000 1.9900 1.9909 418.4855 418.7171 0.0347 -1.0000 -1.0000 1953897 1580228406.20 151.5184 59.9990 32.0000 1.9903 1.9912 418.3833 418.6151 0.0347 -1.0000 -1.0000 1953959 1580228406.30 151.5184 59.9990 32.0000 1.9912 1.9921 418.3490 418.5803 0.0347 -1.0000 -1.0000 1954022 1580228406.40 151.5184 59.9990 32.0000 1.9912 1.9921 418.3185 418.5494 0.0347 -1.0000 -1.0000 1954084 1580228406.50 151.5184 59.9990 32.0000 1.9904 1.9914 418.3804 418.6126 0.0347 -1.0000 -1.0000 1954147 1580228406.60 151.5184 59.9990 32.0000 1.9910 1.9919 418.5127 418.7433 0.0347 -1.0000 -1.0000 1954944 1580228406.70 151.5460 59.9990 32.0000 1.9912 1.9921 418.5413 418.7733 0.0348 -1.0000 -1.0000 1955006 1580228406.80 151.5460 59.9990 32.0000 1.9915 1.9924 418.2697 418.5004 0.0345 -1.0000 -1.0000 1955069 1580228406.90 151.5460 59.9990 32.0000 1.9912 1.9921 418.3644 418.5947 0.0346 -1.0000 -1.0000 1955131 1580228407.00 151.5460 59.9990 32.0000 1.9909 1.9919 418.4638 418.6943 0.0345 -1.0000 -1.0000 1955194 1580228407.10 151.5460 59.9990 32.0000 1.9901 1.9910 418.5386 418.7694 0.0346 -1.0000 -1.0000 1955272 1580228407.20 151.5460 59.9990 32.0000 1.9919 1.9928 418.4448 418.6763 0.0348 -1.0000 -1.0000 1955350 1580228407.30 151.5482 59.9990 32.0000 1.9913 1.9922 418.3419 418.5727 0.0345 -1.0000 -1.0000 1955412 1580228407.40 151.5744 59.9990 32.0000 1.9913 1.9922 418.2951 418.5264 0.0347 -1.0000 -1.0000 1955475 1580228407.50 151.5744 59.9990 32.0000 1.9909 1.9918 418.3300 418.5611 0.0346 -1.0000 -1.0000 1955538 1580228407.60 151.5744 59.9990 32.0000 1.9905 1.9914 418.4866 418.7176 0.0347 -1.0000 -1.0000 1955600 1580228407.70 151.5744 59.9990 32.0000 1.9905 1.9914 418.3977 418.6302 0.0348 -1.0000 -1.0000 1955678 1580228407.80 151.5744 59.9990 32.0000 1.9903 1.9912 418.3195 418.5515 0.0348 -1.0000 -1.0000 1955741 1580228407.90 151.4981 59.9990 32.0000 1.9913 1.9922 418.3966 418.6296 0.0347 -1.0000 -1.0000 1955819 1580228408.00 151.4981 59.9990 32.0000 1.9912 1.9921 418.5105 418.7440 0.0349 -1.0000 -1.0000 1955881 1580228408.10 151.4981 59.9990 32.0000 1.9908 1.9917 418.4205 418.6516 0.0347 -1.0000 -1.0000 1956069 1580228408.20 151.4981 59.9990 32.0000 1.9904 1.9913 418.5053 418.7366 0.0347 -1.0000 -1.0000 1956131 1580228408.30 151.4981 59.9990 32.0000 1.9897 1.9906 418.5026 418.7342 0.0347 -1.0000 -1.0000 1956194 1580228408.40 151.5276 59.9990 32.0000 1.9911 1.9920 418.3701 418.6022 0.0348 -1.0000 -1.0000 1956256 1580228408.50 151.5433 59.9990 32.0000 1.9906 1.9915 418.2819 418.5149 0.0349 -1.0000 -1.0000 1956319 1580228408.60 151.5433 59.9990 32.0000 1.9908 1.9917 418.2950 418.5268 0.0348 -1.0000 -1.0000 1956616 1580228408.70 151.5433 59.9990 32.0000 1.9916 1.9925 418.3850 418.6165 0.0347 -1.0000 -1.0000 1956678 1580228408.80 151.5433 59.9990 32.0000 1.9902 1.9911 418.4893 418.7212 0.0347 -1.0000 -1.0000 1956741 1580228408.90 151.5433 59.9990 32.0000 1.9901 1.9910 418.5068 418.7377 0.0347 -1.0000 -1.0000 1956803 1580228409.00 151.4908 59.9990 32.0000 1.9906 1.9915 418.3855 418.6172 0.0348 -1.0000 -1.0000 1956866 1580228409.10 151.4908 59.9990 32.0000 1.9916 1.9925 418.3176 418.5498 0.0348 -1.0000 -1.0000 1957319 1580228409.20 151.4908 59.9990 32.0000 1.9922 1.9931 418.2633 418.4947 0.0347 -1.0000 -1.0000 1957381 1580228409.30 151.4908 59.9990 32.0000 1.9915 1.9924 418.3649 418.5964 0.0347 -1.0000 -1.0000 1957444 1580228409.40 151.4908 59.9990 32.0000 1.9908 1.9917 418.3044 418.5353 0.0347 -1.0000 -1.0000 1957522 1580228409.50 151.4908 59.9990 32.0000 1.9897 1.9907 418.4784 418.7101 0.0348 -1.0000 -1.0000 1957584 1580228409.60 151.4908 59.9990 32.0000 1.9897 1.9906 418.5031 418.7342 0.0347 -1.0000 -1.0000 1957819 1580228409.70 151.4908 59.9990 32.0000 1.9909 1.9918 418.4536 418.6858 0.0348 -1.0000 -1.0000 1957897 1580228409.80 151.4908 59.9990 32.0000 1.9907 1.9916 418.3534 418.5852 0.0347 -1.0000 -1.0000 1957959 1580228409.90 151.4908 59.9990 32.0000 1.9913 1.9922 418.3347 418.5659 0.0347 -1.0000 -1.0000 1958022 1580228410.00 151.4908 59.9990 32.0000 1.9909 1.9918 418.3742 418.6065 0.0349 -1.0000 -1.0000 1958100 1580228410.10 151.4776 59.9989 32.0000 1.9898 1.9907 418.4760 418.7080 0.0347 -1.0000 -1.0000 1958319 1580228410.20 151.4633 59.9988 32.0000 1.9907 1.9916 418.4981 418.7298 0.0348 -1.0000 -1.0000 1958381 1580228410.30 151.4633 59.9988 32.0000 1.9908 1.9917 418.2935 418.5251 0.0349 -1.0000 -1.0000 1958459 1580228410.40 151.4633 59.9988 32.0000 1.9915 1.9924 418.2555 418.4875 0.0346 -1.0000 -1.0000 1958522 1580228410.50 151.4494 59.9988 32.0000 1.9913 1.9922 418.2681 418.4985 0.0346 -1.0000 -1.0000 1958584 1580228410.60 151.4494 59.9988 32.0000 1.9905 1.9914 418.4520 418.6842 0.0348 -1.0000 -1.0000 1958662 1580228410.70 151.4502 59.9988 32.0000 1.9897 1.9906 418.5353 418.7667 0.0347 -1.0000 -1.0000 1958725 1580228410.80 151.4502 59.9988 32.0000 1.9902 1.9911 418.5026 418.7341 0.0347 -1.0000 -1.0000 1958787 1580228410.90 151.4502 59.9988 32.0000 1.9913 1.9922 418.4346 418.6653 0.0346 -1.0000 -1.0000 1958850 1580228411.00 151.4502 59.9988 32.0000 1.9903 1.9912 418.3724 418.6031 0.0347 -1.0000 -1.0000 1958912 1580228411.10 151.4502 59.9988 32.0000 1.9903 1.9912 418.4085 418.6400 0.0347 -1.0000 -1.0000 1958991 1580228411.20 151.4343 59.9988 32.0000 1.9900 1.9909 418.5060 418.7366 0.0346 -1.0000 -1.0000 1959053 1580228411.30 151.4329 59.9988 32.0000 1.9914 1.9923 418.4173 418.6485 0.0347 -1.0000 -1.0000 1959116 1580228411.40 151.4329 59.9988 32.0000 1.9915 1.9924 418.3355 418.5669 0.0347 -1.0000 -1.0000 1959194 1580228411.50 151.4329 59.9988 32.0000 1.9913 1.9922 418.2723 418.5039 0.0347 -1.0000 -1.0000 1959256 1580228411.60 151.4329 59.9988 32.0000 1.9917 1.9926 418.2687 418.4996 0.0347 -1.0000 -1.0000 1959319 1580228411.70 151.4329 59.9988 32.0000 1.9919 1.9928 418.5557 418.7877 0.0348 -1.0000 -1.0000 1959662 1580228411.80 151.4329 59.9988 32.0000 1.9907 1.9916 418.5278 418.7600 0.0348 -1.0000 -1.0000 1959725 1580228411.90 151.4329 59.9988 32.0000 1.9904 1.9913 418.5159 418.7479 0.0348 -1.0000 -1.0000 1959787 1580228412.00 151.4329 59.9988 32.0000 1.9906 1.9915 418.4754 418.7071 0.0347 -1.0000 -1.0000 1959866 1580228412.10 151.4329 59.9988 32.0000 1.9909 1.9918 418.2926 418.5232 0.0346 -1.0000 -1.0000 1959928 1580228412.20 151.4329 59.9988 32.0000 1.9908 1.9917 418.4233 418.6544 0.0347 -1.0000 -1.0000 2000116 1580228412.30 151.4329 59.9988 32.0000 1.9896 1.9905 418.4586 418.6898 0.0347 -1.0000 -1.0000 2000178 1580228412.40 151.4859 59.9988 32.0000 1.9903 1.9912 418.5657 418.7975 0.0348 -1.0000 -1.0000 2000241 1580228412.50 151.4859 59.9988 32.0000 1.9913 1.9922 418.4240 418.6565 0.0349 -1.0000 -1.0000 2000303 1580228412.60 151.4859 59.9988 32.0000 1.9911 1.9921 418.3037 418.5346 0.0346 -1.0000 -1.0000 2000381 1580228412.70 151.4859 59.9988 32.0000 1.9913 1.9922 418.2527 418.4840 0.0348 -1.0000 -1.0000 2000444 1580228412.80 151.4859 59.9988 32.0000 1.9901 1.9910 418.4438 418.6760 0.0348 -1.0000 -1.0000 2000506 1580228412.90 151.4895 59.9988 32.0000 1.9903 1.9912 418.5626 418.7944 0.0348 -1.0000 -1.0000 2000584 1580228413.00 151.4943 59.9988 32.0000 1.9906 1.9915 418.5424 418.7739 0.0346 -1.0000 -1.0000 2000647 1580228413.10 151.5517 59.9988 32.0000 1.9897 1.9906 418.5003 418.7323 0.0348 -1.0000 -1.0000 2000725 1580228413.20 151.5517 59.9988 32.0000 1.9909 1.9918 418.2454 418.4770 0.0347 -1.0000 -1.0000 2000787 1580228413.30 151.5517 59.9988 32.0000 1.9915 1.9924 418.3392 418.5700 0.0346 -1.0000 -1.0000 2001491 1580228413.40 151.5526 59.9988 32.0000 1.9913 1.9922 418.4526 418.6840 0.0348 -1.0000 -1.0000 2001569 1580228413.50 151.5697 59.9988 32.0000 1.9909 1.9918 418.4530 418.6848 0.0347 -1.0000 -1.0000 2001631 1580228413.60 151.5697 59.9988 32.0000 1.9909 1.9919 418.5798 418.8115 0.0348 -1.0000 -1.0000 2001694 1580228413.70 151.5697 59.9988 32.0000 1.9910 1.9919 418.4834 418.7146 0.0347 -1.0000 -1.0000 2001756 1580228413.80 151.5697 59.9988 32.0000 1.9912 1.9921 418.4394 418.6712 0.0347 -1.0000 -1.0000 2001819 1580228413.90 151.5697 59.9988 32.0000 1.9922 1.9931 418.3572 418.5875 0.0345 -1.0000 -1.0000 2001881 1580228414.00 151.5459 59.9988 32.0000 1.9907 1.9916 418.3164 418.5477 0.0347 -1.0000 -1.0000 2001959 1580228414.10 151.5459 59.9988 32.0000 1.9906 1.9915 418.4520 418.6832 0.0347 -1.0000 -1.0000 2002022 1580228414.20 151.5459 59.9988 32.0000 1.9902 1.9911 418.3772 418.6088 0.0348 -1.0000 -1.0000 2002084 1580228414.30 151.5459 59.9988 32.0000 1.9906 1.9915 418.2989 418.5306 0.0348 -1.0000 -1.0000 2002162 1580228414.40 151.5459 59.9988 32.0000 1.9909 1.9919 418.2124 418.4437 0.0346 -1.0000 -1.0000 2002225 1580228414.50 151.5459 59.9988 32.0000 1.9908 1.9917 418.2826 418.5135 0.0347 -1.0000 -1.0000 2002287 1580228414.60 151.5101 59.9983 32.0000 1.9904 1.9914 418.2660 418.4987 0.0348 -1.0000 -1.0000 2002350 1580228414.70 151.4969 59.9981 32.0000 1.9899 1.9908 418.5370 418.7679 0.0347 -1.0000 -1.0000 2002412 1580228414.80 151.4969 59.9981 32.0000 1.9909 1.9918 418.5398 418.7715 0.0347 -1.0000 -1.0000 2002600 1580228414.90 151.4969 59.9981 32.0000 1.9906 1.9915 418.4837 418.7149 0.0347 -1.0000 -1.0000 2002678 1580228415.00 151.4969 59.9981 32.0000 1.9905 1.9914 418.3399 418.5721 0.0349 -1.0000 -1.0000 2002741 1580228415.10 151.4969 59.9981 32.0000 1.9910 1.9919 418.2848 418.5168 0.0347 -1.0000 -1.0000 2002803 1580228415.20 151.4969 59.9981 32.0000 1.9911 1.9920 418.3108 418.5417 0.0346 -1.0000 -1.0000 2002866 1580228415.30 151.4969 59.9981 32.0000 1.9911 1.9920 418.3423 418.5731 0.0346 -1.0000 -1.0000 2003303 1580228415.40 151.4969 59.9981 32.0000 1.9905 1.9914 418.4238 418.6552 0.0347 -1.0000 -1.0000 2003381 1580228415.50 151.4969 59.9981 32.0000 1.9911 1.9920 418.5464 418.7791 0.0348 -1.0000 -1.0000 2003444 1580228415.60 151.4969 59.9981 32.0000 1.9911 1.9920 418.3292 418.5611 0.0348 -1.0000 -1.0000 2003506 1580228415.70 151.4963 59.9981 32.0000 1.9909 1.9918 418.3000 418.5322 0.0349 -1.0000 -1.0000 2003569 1580228415.80 151.4963 59.9981 32.0000 1.9901 1.9910 418.3456 418.5780 0.0348 -1.0000 -1.0000 2003631 1580228415.90 151.4963 59.9981 32.0000 1.9901 1.9910 418.3934 418.6246 0.0347 -1.0000 -1.0000 2003694 1580228416.00 151.4963 59.9981 32.0000 1.9898 1.9907 418.5539 418.7863 0.0349 -1.0000 -1.0000 2003772 1580228416.10 151.4963 59.9981 32.0000 1.9910 1.9919 418.4727 418.7047 0.0348 -1.0000 -1.0000 2003834 1580228416.20 151.4797 59.9981 32.0000 1.9903 1.9912 418.3734 418.6046 0.0346 -1.0000 -1.0000 2003897 1580228416.30 151.4788 59.9981 32.0000 1.9914 1.9923 418.3260 418.5564 0.0346 -1.0000 -1.0000 2004381 1580228416.40 151.4788 59.9981 32.0000 1.9915 1.9924 418.3394 418.5714 0.0348 -1.0000 -1.0000 2004444 1580228416.50 151.4788 59.9981 32.0000 1.9909 1.9918 418.5031 418.7351 0.0348 -1.0000 -1.0000 2004506 1580228416.60 151.4788 59.9981 32.0000 1.9904 1.9913 418.4300 418.6607 0.0346 -1.0000 -1.0000 2004584 1580228416.70 151.4788 59.9981 32.0000 1.9911 1.9920 418.3816 418.6130 0.0347 -1.0000 -1.0000 2004647 1580228416.80 151.4637 59.9981 32.0000 1.9916 1.9925 418.3288 418.5599 0.0347 -1.0000 -1.0000 2004772 1580228416.90 151.4637 59.9981 32.0000 1.9909 1.9918 418.4716 418.7031 0.0347 -1.0000 -1.0000 2004850 1580228417.00 151.4637 59.9981 32.0000 1.9909 1.9918 418.4722 418.7030 0.0346 -1.0000 -1.0000 2004912 1580228417.10 151.4637 59.9981 32.0000 1.9904 1.9913 418.5027 418.7348 0.0349 -1.0000 -1.0000 2004991 1580228417.20 151.4637 59.9981 32.0000 1.9916 1.9925 418.6401 418.8724 0.0348 -1.0000 -1.0000 2005053 1580228417.30 151.5179 59.9981 32.0000 1.9914 1.9923 418.4317 418.6632 0.0348 -1.0000 -1.0000 2005319 1580228417.40 151.5270 59.9981 32.0000 1.9919 1.9928 418.3155 418.5475 0.0348 -1.0000 -1.0000 2005397 1580228417.50 151.5270 59.9981 32.0000 1.9921 1.9930 418.3564 418.5879 0.0347 -1.0000 -1.0000 2005459 1580228417.60 151.5270 59.9981 32.0000 1.9910 1.9920 418.4281 418.6597 0.0348 -1.0000 -1.0000 2005522 1580228417.70 151.5270 59.9981 32.0000 1.9912 1.9921 418.5259 418.7576 0.0347 -1.0000 -1.0000 2005616 1580228417.80 151.5270 59.9981 32.0000 1.9915 1.9924 418.4638 418.6959 0.0348 -1.0000 -1.0000 2005678 1580228417.90 151.5270 59.9981 32.0000 1.9918 1.9928 418.3464 418.5781 0.0348 -1.0000 -1.0000 2005741 1580228418.00 151.5797 59.9981 32.0000 1.9914 1.9923 418.3555 418.5870 0.0347 -1.0000 -1.0000 2005803 1580228418.10 151.5906 59.9981 32.0000 1.9908 1.9917 418.5527 418.7840 0.0347 -1.0000 -1.0000 2005866 1580228418.20 151.5906 59.9981 32.0000 1.9910 1.9919 418.5996 418.8312 0.0348 -1.0000 -1.0000 2005928 1580228418.30 151.5906 59.9981 32.0000 1.9915 1.9924 418.5688 418.8011 0.0348 -1.0000 -1.0000 2006006 1580228418.40 151.5906 59.9981 32.0000 1.9917 1.9926 418.4521 418.6832 0.0347 -1.0000 -1.0000 2006647 1580228418.50 151.5906 59.9981 32.0000 1.9912 1.9921 418.2841 418.5154 0.0346 -1.0000 -1.0000 2006709 1580228418.60 151.5906 59.9981 32.0000 1.9906 1.9915 418.3894 418.6203 0.0347 -1.0000 -1.0000 2006787 1580228418.70 151.5906 59.9981 32.0000 1.9910 1.9919 418.4567 418.6875 0.0347 -1.0000 -1.0000 2006866 1580228418.80 151.5906 59.9981 32.0000 1.9909 1.9919 418.4489 418.6805 0.0347 -1.0000 -1.0000 2006928 1580228418.90 151.6077 59.9981 32.0000 1.9910 1.9919 418.3053 418.5367 0.0347 -1.0000 -1.0000 2007006 1580228419.00 151.6176 59.9981 32.0000 1.9914 1.9923 418.3210 418.5523 0.0347 -1.0000 -1.0000 2007069 1580228419.10 151.6176 59.9981 32.0000 1.9905 1.9914 418.4853 418.7164 0.0347 -1.0000 -1.0000 2007147 1580228419.20 151.6176 59.9981 32.0000 1.9909 1.9918 418.6062 418.8380 0.0348 -1.0000 -1.0000 2007209 1580228419.30 151.6176 59.9981 32.0000 1.9906 1.9915 418.5686 418.8012 0.0348 -1.0000 -1.0000 2007272 1580228419.40 151.6176 59.9981 32.0000 1.9914 1.9923 418.4807 418.7119 0.0347 -1.0000 -1.0000 2007366 1580228419.50 151.5624 59.9981 32.0000 1.9915 1.9925 418.3997 418.6309 0.0346 -1.0000 -1.0000 2007428 1580228419.60 151.5624 59.9981 32.0000 1.9916 1.9925 418.2951 418.5277 0.0349 -1.0000 -1.0000 2007491 1580228419.70 151.5624 59.9981 32.0000 1.9908 1.9917 418.3779 418.6099 0.0348 -1.0000 -1.0000 2007553 1580228419.80 151.5688 59.9981 32.0000 1.9910 1.9919 418.5575 418.7895 0.0348 -1.0000 -1.0000 2007616 1580228419.90 151.5600 59.9981 32.0000 1.9907 1.9916 418.4209 418.6530 0.0348 -1.0000 -1.0000 2007850 1580228420.00 151.5014 59.9986 32.0000 1.9914 1.9923 418.2897 418.5208 0.0347 -1.0000 -1.0000 2007928 1580228420.10 151.4924 59.9987 32.0000 1.9912 1.9921 418.3432 418.5746 0.0347 -1.0000 -1.0000 2007975 1580228420.20 151.4924 59.9987 32.0000 1.9911 1.9920 418.5414 418.7745 0.0349 -1.0000 -1.0000 2008038 1580228420.30 151.4924 59.9987 32.0000 1.9912 1.9921 418.5487 418.7795 0.0346 -1.0000 -1.0000 2008116 1580228420.40 151.4924 59.9987 32.0000 1.9913 1.9922 418.4655 418.6972 0.0348 -1.0000 -1.0000 2008350 1580228420.50 151.4924 59.9987 32.0000 1.9913 1.9922 418.3820 418.6151 0.0349 -1.0000 -1.0000 2008412 1580228420.60 151.4892 59.9987 32.0000 1.9923 1.9932 418.3632 418.5947 0.0347 -1.0000 -1.0000 2008475 1580228420.70 151.4606 59.9987 32.0000 1.9905 1.9914 418.5178 418.7498 0.0348 -1.0000 -1.0000 2008537 1580228420.80 151.4606 59.9987 32.0000 1.9902 1.9912 418.6784 418.9101 0.0347 -1.0000 -1.0000 2008600 1580228420.90 151.4606 59.9987 32.0000 1.9903 1.9912 418.5026 418.7345 0.0347 -1.0000 -1.0000 2008897 1580228421.00 151.4606 59.9987 32.0000 1.9912 1.9921 418.4018 418.6331 0.0347 -1.0000 -1.0000 2008959 1580228421.10 151.4606 59.9987 32.0000 1.9910 1.9920 418.4247 418.6565 0.0348 -1.0000 -1.0000 2009037 1580228421.20 151.4633 59.9987 32.0000 1.9910 1.9919 418.5699 418.8016 0.0348 -1.0000 -1.0000 2009100 1580228421.30 151.4633 59.9987 32.0000 1.9900 1.9909 418.5603 418.7927 0.0349 -1.0000 -1.0000 2009162 1580228421.40 151.4633 59.9987 32.0000 1.9917 1.9926 418.3695 418.6009 0.0346 -1.0000 -1.0000 2009225 1580228421.50 151.4633 59.9987 32.0000 1.9920 1.9929 418.3588 418.5911 0.0349 -1.0000 -1.0000 2009350 1580228421.60 151.4633 59.9987 32.0000 1.9913 1.9922 418.3838 418.6166 0.0349 -1.0000 -1.0000 2009413 1580228421.70 151.4499 59.9987 32.0000 1.9913 1.9922 418.4046 418.6367 0.0348 -1.0000 -1.0000 2009491 1580228421.80 151.4449 59.9987 32.0000 1.9906 1.9915 418.5704 418.8026 0.0348 -1.0000 -1.0000 2009553 1580228421.90 151.4449 59.9987 32.0000 1.9903 1.9912 418.5137 418.7460 0.0349 -1.0000 -1.0000 2009616 1580228422.00 151.4449 59.9987 32.0000 1.9903 1.9912 418.5198 418.7518 0.0348 -1.0000 -1.0000 2009866 1580228422.10 151.4449 59.9987 32.0000 1.9906 1.9915 418.4257 418.6576 0.0348 -1.0000 -1.0000 2009928 1580228422.20 151.4449 59.9987 32.0000 1.9922 1.9931 418.3464 418.5794 0.0350 -1.0000 -1.0000 2010006 1580228422.30 151.4921 59.9987 32.0000 1.9910 1.9919 418.3516 418.5838 0.0348 -1.0000 -1.0000 2010069 1580228422.40 151.4921 59.9987 32.0000 1.9911 1.9920 418.4517 418.6838 0.0348 -1.0000 -1.0000 2010131 1580228422.50 151.4921 59.9987 32.0000 1.9914 1.9923 418.5465 418.7781 0.0347 -1.0000 -1.0000 2010834 1580228422.60 151.4921 59.9987 32.0000 1.9909 1.9918 418.5773 418.8094 0.0347 -1.0000 -1.0000 2010897 1580228422.70 151.4921 59.9987 32.0000 1.9919 1.9928 418.5397 418.7711 0.0347 -1.0000 -1.0000 2010959 1580228422.80 151.4921 59.9987 32.0000 1.9916 1.9925 418.4485 418.6803 0.0348 -1.0000 -1.0000 2011037 1580228422.90 151.6072 59.9987 32.0000 1.9913 1.9922 418.3544 418.5867 0.0348 -1.0000 -1.0000 2011100 1580228423.00 151.6072 59.9987 32.0000 1.9914 1.9923 418.3804 418.6114 0.0346 -1.0000 -1.0000 2011162 1580228423.10 151.6072 59.9987 32.0000 1.9908 1.9917 418.5027 418.7346 0.0348 -1.0000 -1.0000 2011241 1580228423.20 151.6072 59.9987 32.0000 1.9906 1.9915 418.4975 418.7297 0.0348 -1.0000 -1.0000 2011303 1580228423.30 151.6072 59.9987 32.0000 1.9910 1.9919 418.4154 418.6482 0.0349 -1.0000 -1.0000 2011366 1580228423.40 151.6002 59.9987 32.0000 1.9908 1.9917 418.3598 418.5916 0.0348 -1.0000 -1.0000 2011444 1580228423.50 151.6002 59.9987 32.0000 1.9915 1.9924 418.2539 418.4860 0.0348 -1.0000 -1.0000 2011569 1580228423.60 151.6002 59.9987 32.0000 1.9912 1.9921 418.4652 418.6966 0.0347 -1.0000 -1.0000 2011631 1580228423.70 151.6002 59.9987 32.0000 1.9905 1.9914 418.5518 418.7828 0.0347 -1.0000 -1.0000 2011694 1580228423.80 151.6002 59.9987 32.0000 1.9902 1.9911 418.5312 418.7636 0.0348 -1.0000 -1.0000 2011756 1580228423.90 151.6002 59.9987 32.0000 1.9915 1.9924 418.4794 418.7123 0.0349 -1.0000 -1.0000 2011819 1580228424.00 151.5557 59.9986 32.0000 1.9915 1.9925 418.3329 418.5646 0.0347 -1.0000 -1.0000 2012084 1580228424.10 151.4585 59.9983 32.0000 1.9910 1.9919 418.3179 418.5495 0.0348 -1.0000 -1.0000 2012147 1580228424.20 151.4585 59.9983 32.0000 1.9909 1.9918 418.3689 418.6003 0.0347 -1.0000 -1.0000 2012210 1580228424.30 151.4585 59.9983 32.0000 1.9908 1.9917 418.4306 418.6627 0.0348 -1.0000 -1.0000 2012287 1580228424.40 151.4585 59.9983 32.0000 1.9916 1.9925 418.3205 418.5523 0.0348 -1.0000 -1.0000 2012350 1580228424.50 151.4585 59.9983 32.0000 1.9915 1.9924 418.2400 418.4724 0.0349 -1.0000 -1.0000 2012412 1580228424.60 151.4585 59.9983 32.0000 1.9909 1.9918 418.3917 418.6233 0.0348 -1.0000 -1.0000 2012475 1580228424.70 151.4585 59.9983 32.0000 1.9900 1.9909 418.4195 418.6508 0.0346 -1.0000 -1.0000 2012537 1580228424.80 151.4585 59.9983 32.0000 1.9904 1.9913 418.5069 418.7380 0.0347 -1.0000 -1.0000 2012600 1580228424.90 151.4585 59.9983 32.0000 1.9908 1.9917 418.4141 418.6463 0.0348 -1.0000 -1.0000 2012678 1580228425.00 151.4585 59.9983 32.0000 1.9911 1.9920 418.3062 418.5376 0.0348 -1.0000 -1.0000 2012741 1580228425.10 151.4688 59.9983 32.0000 1.9911 1.9920 418.3656 418.5981 0.0349 -1.0000 -1.0000 2012850 1580228425.20 151.4929 59.9983 32.0000 1.9907 1.9917 418.4180 418.6504 0.0348 -1.0000 -1.0000 2012912 1580228425.30 151.4929 59.9983 32.0000 1.9906 1.9916 418.5104 418.7419 0.0348 -1.0000 -1.0000 2012975 1580228425.40 151.4929 59.9983 32.0000 1.9909 1.9918 418.5975 418.8295 0.0348 -1.0000 -1.0000 2013037 1580228425.50 151.4929 59.9983 32.0000 1.9915 1.9924 418.3387 418.5714 0.0349 -1.0000 -1.0000 2013100 1580228425.60 151.4929 59.9983 32.0000 1.9919 1.9928 418.3465 418.5798 0.0350 -1.0000 -1.0000 2013162 1580228425.70 151.4495 59.9983 32.0000 1.9912 1.9921 418.5061 418.7383 0.0347 -1.0000 -1.0000 2013241 1580228425.80 151.4449 59.9983 32.0000 1.9908 1.9917 418.4897 418.7215 0.0348 -1.0000 -1.0000 2013303 1580228425.90 151.4449 59.9983 32.0000 1.9910 1.9919 418.4938 418.7263 0.0349 -1.0000 -1.0000 2013366 1580228426.00 151.4449 59.9983 32.0000 1.9920 1.9929 418.4866 418.7189 0.0348 -1.0000 -1.0000 2013444 1580228426.10 151.4449 59.9983 32.0000 1.9923 1.9932 418.3365 418.5680 0.0348 -1.0000 -1.0000 2014038 1580228426.20 151.4479 59.9983 32.0000 1.9914 1.9923 418.3929 418.6256 0.0349 -1.0000 -1.0000 2014116 1580228426.30 151.4838 59.9983 32.0000 1.9911 1.9920 418.4760 418.7083 0.0348 -1.0000 -1.0000 2014194 1580228426.40 151.4838 59.9983 32.0000 1.9908 1.9917 418.6076 418.8391 0.0347 -1.0000 -1.0000 2014350 1580228426.50 151.4838 59.9983 32.0000 1.9909 1.9918 418.4997 418.7320 0.0349 -1.0000 -1.0000 2014412 1580228426.60 151.4838 59.9983 32.0000 1.9912 1.9921 418.3291 418.5614 0.0348 -1.0000 -1.0000 2014553 1580228426.70 151.4838 59.9983 32.0000 1.9914 1.9923 418.3358 418.5685 0.0349 -1.0000 -1.0000 2014616 1580228426.80 151.4879 59.9983 32.0000 1.9915 1.9924 418.3422 418.5745 0.0348 -1.0000 -1.0000 2014678 1580228426.90 151.4879 59.9983 32.0000 1.9908 1.9917 418.4535 418.6850 0.0347 -1.0000 -1.0000 2014756 1580228427.00 151.4879 59.9983 32.0000 1.9901 1.9910 418.5601 418.7915 0.0347 -1.0000 -1.0000 2014803 1580228427.10 151.4879 59.9983 32.0000 1.9907 1.9916 418.4610 418.6936 0.0350 -1.0000 -1.0000 2015506 1580228427.20 151.4879 59.9983 32.0000 1.9920 1.9929 418.3199 418.5522 0.0348 -1.0000 -1.0000 2015569 1580228427.30 151.5005 59.9983 32.0000 1.9911 1.9920 418.3603 418.5925 0.0348 -1.0000 -1.0000 2015631 1580228427.40 151.5018 59.9983 32.0000 1.9913 1.9922 418.4077 418.6401 0.0349 -1.0000 -1.0000 2015710 1580228427.50 151.5018 59.9983 32.0000 1.9905 1.9914 418.4956 418.7284 0.0349 -1.0000 -1.0000 2015772 1580228427.60 151.5018 59.9983 32.0000 1.9895 1.9905 418.4608 418.6927 0.0348 -1.0000 -1.0000 2015835 1580228427.70 151.5018 59.9983 32.0000 1.9904 1.9913 418.3961 418.6280 0.0348 -1.0000 -1.0000 2015913 1580228427.80 151.5018 59.9983 32.0000 1.9910 1.9919 418.2781 418.5098 0.0348 -1.0000 -1.0000 2015975 1580228427.90 151.5375 59.9983 32.0000 1.9912 1.9921 418.3816 418.6137 0.0349 -1.0000 -1.0000 2016037 1580228428.00 151.5375 59.9983 32.0000 1.9906 1.9915 418.4129 418.6452 0.0348 -1.0000 -1.0000 2016116 1580228428.10 151.5375 59.9983 32.0000 1.9904 1.9913 418.5025 418.7348 0.0349 -1.0000 -1.0000 2016178 1580228428.20 151.5375 59.9983 32.0000 1.9905 1.9915 418.4141 418.6467 0.0349 -1.0000 -1.0000 2016241 1580228428.30 151.5375 59.9983 32.0000 1.9909 1.9918 418.3996 418.6317 0.0348 -1.0000 -1.0000 2016303 1580228428.40 151.5390 59.9983 32.0000 1.9916 1.9925 418.3320 418.5653 0.0349 -1.0000 -1.0000 2016366 1580228428.50 151.5526 59.9983 32.0000 1.9908 1.9917 418.2623 418.4939 0.0347 -1.0000 -1.0000 2016428 1580228428.60 151.5526 59.9983 32.0000 1.9907 1.9916 418.3815 418.6136 0.0349 -1.0000 -1.0000 2016616 1580228428.70 151.5526 59.9983 32.0000 1.9905 1.9914 418.5439 418.7762 0.0348 -1.0000 -1.0000 2016678 1580228428.80 151.5526 59.9983 32.0000 1.9901 1.9910 418.4155 418.6468 0.0347 -1.0000 -1.0000 2016741 1580228428.90 151.5526 59.9983 32.0000 1.9914 1.9923 418.2890 418.5211 0.0349 -1.0000 -1.0000 2016819 1580228429.00 151.5526 59.9983 32.0000 1.9914 1.9923 418.3471 418.5798 0.0349 -1.0000 -1.0000 2016881 1580228429.10 151.5526 59.9983 32.0000 1.9905 1.9914 418.5029 418.7352 0.0348 -1.0000 -1.0000 2017116 1580228429.20 151.5526 59.9983 32.0000 1.9898 1.9907 418.4815 418.7140 0.0349 -1.0000 -1.0000 2017178 1580228429.30 151.5526 59.9983 32.0000 1.9909 1.9918 418.3407 418.5733 0.0349 -1.0000 -1.0000 2017241 1580228429.40 151.5526 59.9983 32.0000 1.9915 1.9924 418.2691 418.5020 0.0349 -1.0000 -1.0000 2017319 1580228429.50 151.5526 59.9983 32.0000 1.9911 1.9920 418.3202 418.5521 0.0347 -1.0000 -1.0000 2017381 1580228429.60 151.5062 59.9989 32.0000 1.9904 1.9913 418.4662 418.6983 0.0348 -1.0000 -1.0000 2017897 1580228429.70 151.5062 59.9989 32.0000 1.9907 1.9916 418.5212 418.7538 0.0349 -1.0000 -1.0000 2017960 1580228429.80 151.5062 59.9989 32.0000 1.9904 1.9913 418.5190 418.7516 0.0349 -1.0000 -1.0000 2018022 1580228429.90 151.5062 59.9989 32.0000 1.9911 1.9920 418.3140 418.5458 0.0348 -1.0000 -1.0000 2018100 1580228430.00 151.5062 59.9989 32.0000 1.9903 1.9913 418.3017 418.5347 0.0349 -1.0000 -1.0000 2018178 1580228430.10 151.5062 59.9989 32.0000 1.9907 1.9917 418.4324 418.6652 0.0349 -1.0000 -1.0000 2018241 1580228430.20 151.5025 59.9989 32.0000 1.9905 1.9914 418.4924 418.7252 0.0349 -1.0000 -1.0000 2018303 1580228430.30 151.5025 59.9989 32.0000 1.9909 1.9918 418.4682 418.6996 0.0348 -1.0000 -1.0000 2018366 1580228430.40 151.5025 59.9989 32.0000 1.9911 1.9920 418.3118 418.5448 0.0349 -1.0000 -1.0000 2018428 1580228430.50 151.5025 59.9989 32.0000 1.9912 1.9921 418.2837 418.5168 0.0350 -1.0000 -1.0000 2018491 1580228430.60 151.5025 59.9989 32.0000 1.9913 1.9922 418.3293 418.5612 0.0348 -1.0000 -1.0000 2018569 1580228430.70 151.4912 59.9989 32.0000 1.9908 1.9917 418.4386 418.6710 0.0349 -1.0000 -1.0000 2018631 1580228430.80 151.4879 59.9989 32.0000 1.9903 1.9912 418.6232 418.8575 0.0351 -1.0000 -1.0000 2018694 1580228430.90 151.4879 59.9989 32.0000 1.9906 1.9915 418.5433 418.7755 0.0349 -1.0000 -1.0000 2018772 1580228431.00 151.4879 59.9989 32.0000 1.9913 1.9922 418.4625 418.6949 0.0348 -1.0000 -1.0000 2018834 1580228431.10 151.4879 59.9989 32.0000 1.9917 1.9926 418.3781 418.6106 0.0349 -1.0000 -1.0000 2018897 1580228431.20 151.4914 59.9989 32.0000 1.9908 1.9917 418.4197 418.6519 0.0348 -1.0000 -1.0000 2018959 1580228431.30 151.5182 59.9989 32.0000 1.9908 1.9917 418.5247 418.7572 0.0348 -1.0000 -1.0000 2019022 1580228431.40 151.5182 59.9989 32.0000 1.9907 1.9916 418.5711 418.8041 0.0349 -1.0000 -1.0000 2019100 1580228431.50 151.5182 59.9989 32.0000 1.9910 1.9919 418.4955 418.7280 0.0349 -1.0000 -1.0000 2019162 1580228431.60 151.5182 59.9989 32.0000 1.9916 1.9925 418.4256 418.6580 0.0349 -1.0000 -1.0000 2019225 1580228431.70 151.5182 59.9989 32.0000 1.9919 1.9928 418.2721 418.5037 0.0348 -1.0000 -1.0000 2020084 1580228431.80 151.5206 59.9989 32.0000 1.9913 1.9922 418.3308 418.5642 0.0350 -1.0000 -1.0000 2020147 1580228431.90 151.5207 59.9989 32.0000 1.9909 1.9918 418.4660 418.6985 0.0348 -1.0000 -1.0000 2020210 1580228432.00 151.5207 59.9989 32.0000 1.9912 1.9921 418.5615 418.7945 0.0349 -1.0000 -1.0000 2020287 1580228432.10 151.5207 59.9989 32.0000 1.9914 1.9923 418.5788 418.8115 0.0349 -1.0000 -1.0000 2020366 1580228432.20 151.5207 59.9989 32.0000 1.9913 1.9922 418.4422 418.6752 0.0350 -1.0000 -1.0000 2020428 1580228432.30 151.5137 59.9989 32.0000 1.9918 1.9927 418.3055 418.5389 0.0350 -1.0000 -1.0000 2020491 1580228432.40 151.5078 59.9989 32.0000 1.9910 1.9919 418.4374 418.6705 0.0349 -1.0000 -1.0000 2020553 1580228432.50 151.5078 59.9989 32.0000 1.9910 1.9919 418.5335 418.7659 0.0349 -1.0000 -1.0000 2020616 1580228432.60 151.5078 59.9989 32.0000 1.9904 1.9913 418.6943 418.9265 0.0348 -1.0000 -1.0000 2020694 1580228432.70 151.5078 59.9989 32.0000 1.9906 1.9916 418.5795 418.8129 0.0350 -1.0000 -1.0000 2020756 1580228432.80 151.5078 59.9989 32.0000 1.9910 1.9919 418.4829 418.7161 0.0349 -1.0000 -1.0000 2020819 1580228432.90 151.5218 59.9989 32.0000 1.9920 1.9929 418.4462 418.6792 0.0349 -1.0000 -1.0000 2020897 1580228433.00 151.5218 59.9989 32.0000 1.9915 1.9924 418.4042 418.6360 0.0347 -1.0000 -1.0000 2020959 1580228433.10 151.5218 59.9989 32.0000 1.9919 1.9929 418.4550 418.6892 0.0350 -1.0000 -1.0000 2021037 1580228433.20 151.5218 59.9989 32.0000 1.9914 1.9923 418.5456 418.7775 0.0348 -1.0000 -1.0000 2021100 1580228433.30 151.5218 59.9989 32.0000 1.9906 1.9915 418.5403 418.7730 0.0349 -1.0000 -1.0000 2021162 1580228433.40 151.5218 59.9989 32.0000 1.9920 1.9929 418.4411 418.6732 0.0348 -1.0000 -1.0000 2021225 1580228433.50 151.5218 59.9989 32.0000 1.9922 1.9931 418.4200 418.6532 0.0349 -1.0000 -1.0000 2021287 1580228433.60 151.5218 59.9989 32.0000 1.9917 1.9926 418.3992 418.6316 0.0347 -1.0000 -1.0000 2021350 1580228433.70 151.5218 59.9989 32.0000 1.9911 1.9920 418.5156 418.7486 0.0349 -1.0000 -1.0000 2021428 1580228433.80 151.5218 59.9989 32.0000 1.9914 1.9923 418.5545 418.7873 0.0349 -1.0000 -1.0000 2021662 1580228433.90 151.5218 59.9989 32.0000 1.9911 1.9920 418.5560 418.7894 0.0350 -1.0000 -1.0000 2021710 1580228434.00 151.5137 59.9989 32.0000 1.9916 1.9925 418.4741 418.7064 0.0349 -1.0000 -1.0000 2021787 1580228434.10 151.5137 59.9989 32.0000 1.9917 1.9927 418.3596 418.5933 0.0351 -1.0000 -1.0000 2021850 1580228434.20 151.5137 59.9989 32.0000 1.9907 1.9916 418.4280 418.6611 0.0349 -1.0000 -1.0000 2021913 1580228434.30 151.5137 59.9989 32.0000 1.9908 1.9917 418.4894 418.7226 0.0349 -1.0000 -1.0000 2022100 1580228434.40 151.5137 59.9989 32.0000 1.9902 1.9911 418.4711 418.7034 0.0349 -1.0000 -1.0000 2022163 1580228434.50 151.5347 59.9989 32.0000 1.9913 1.9922 418.3710 418.6047 0.0351 -1.0000 -1.0000 2022225 1580228434.60 151.5351 59.9989 32.0000 1.9906 1.9915 418.3555 418.5884 0.0349 -1.0000 -1.0000 2022303 1580228434.70 151.5351 59.9989 32.0000 1.9916 1.9925 418.3762 418.6087 0.0348 -1.0000 -1.0000 2022366 1580228434.80 151.5351 59.9989 32.0000 1.9903 1.9912 418.5318 418.7643 0.0349 -1.0000 -1.0000 2022600 1580228434.90 151.5351 59.9989 32.0000 1.9905 1.9914 418.6090 418.8430 0.0350 -1.0000 -1.0000 2022662 1580228435.00 151.5351 59.9989 32.0000 1.9907 1.9916 418.6208 418.8534 0.0349 -1.0000 -1.0000 2022725 1580228435.10 151.5228 59.9986 32.0000 1.9907 1.9916 418.4378 418.6696 0.0348 -1.0000 -1.0000 2022803 1580228435.20 151.5228 59.9986 32.0000 1.9909 1.9918 418.3413 418.5748 0.0350 -1.0000 -1.0000 2022866 1580228435.30 151.5228 59.9986 32.0000 1.9910 1.9919 418.3400 418.5729 0.0349 -1.0000 -1.0000 2023116 1580228435.40 151.5228 59.9986 32.0000 1.9908 1.9917 418.3970 418.6294 0.0349 -1.0000 -1.0000 2023194 1580228435.50 151.5228 59.9986 32.0000 1.9911 1.9921 418.4969 418.7297 0.0349 -1.0000 -1.0000 2023256 1580228435.60 151.5228 59.9986 32.0000 1.9908 1.9917 418.5101 418.7432 0.0349 -1.0000 -1.0000 2023303 1580228435.70 151.4399 59.9986 32.0000 1.9913 1.9922 418.5004 418.7335 0.0350 -1.0000 -1.0000 2023381 1580228435.80 151.4399 59.9986 32.0000 1.9915 1.9924 418.4173 418.6507 0.0350 -1.0000 -1.0000 2023444 1580228435.90 151.4399 59.9986 32.0000 1.9902 1.9911 418.3558 418.5887 0.0350 -1.0000 -1.0000 2023616 1580228436.00 151.4399 59.9986 32.0000 1.9905 1.9914 418.4124 418.6436 0.0347 -1.0000 -1.0000 2023694 1580228436.10 151.4399 59.9986 32.0000 1.9904 1.9913 418.5926 418.8253 0.0349 -1.0000 -1.0000 2023756 1580228436.20 151.4560 59.9986 32.0000 1.9910 1.9919 418.5331 418.7654 0.0348 -1.0000 -1.0000 2023819 1580228436.30 151.4560 59.9986 32.0000 1.9918 1.9927 418.3262 418.5589 0.0349 -1.0000 -1.0000 2023897 1580228436.40 151.4560 59.9986 32.0000 1.9914 1.9923 418.3395 418.5731 0.0351 -1.0000 -1.0000 2024131 1580228436.50 151.4560 59.9986 32.0000 1.9917 1.9926 418.4619 418.6950 0.0349 -1.0000 -1.0000 2024194 1580228436.60 151.4560 59.9986 32.0000 1.9908 1.9917 418.5459 418.7788 0.0349 -1.0000 -1.0000 2024272 1580228436.70 151.4560 59.9986 32.0000 1.9911 1.9920 418.3782 418.6107 0.0349 -1.0000 -1.0000 2024334 1580228436.80 151.4560 59.9986 32.0000 1.9917 1.9927 418.3786 418.6111 0.0348 -1.0000 -1.0000 2024412 1580228436.90 151.4560 59.9986 32.0000 1.9919 1.9928 418.3034 418.5376 0.0351 -1.0000 -1.0000 2024600 1580228437.00 151.4808 59.9986 32.0000 1.9910 1.9919 418.5069 418.7399 0.0349 -1.0000 -1.0000 2024662 1580228437.10 151.4837 59.9986 32.0000 1.9910 1.9919 418.5939 418.8266 0.0349 -1.0000 -1.0000 2024741 1580228437.20 151.4837 59.9986 32.0000 1.9907 1.9916 418.6012 418.8357 0.0351 -1.0000 -1.0000 2024803 1580228437.30 151.4837 59.9986 32.0000 1.9907 1.9916 418.5993 418.8326 0.0350 -1.0000 -1.0000 2024866 1580228437.40 151.5317 59.9986 32.0000 1.9912 1.9921 418.3636 418.5970 0.0350 -1.0000 -1.0000 2025116 1580228437.50 151.5317 59.9986 32.0000 1.9918 1.9927 418.3281 418.5603 0.0348 -1.0000 -1.0000 2025178 1580228437.60 151.5317 59.9986 32.0000 1.9921 1.9930 418.4022 418.6347 0.0349 -1.0000 -1.0000 2025241 1580228437.70 151.5317 59.9986 32.0000 1.9918 1.9927 418.4522 418.6857 0.0350 -1.0000 -1.0000 2025319 1580228437.80 151.4962 59.9986 32.0000 1.9907 1.9916 418.5483 418.7819 0.0350 -1.0000 -1.0000 2025381 1580228437.90 151.4897 59.9986 32.0000 1.9911 1.9920 418.4865 418.7190 0.0348 -1.0000 -1.0000 2026116 1580228438.00 151.4897 59.9986 32.0000 1.9916 1.9925 418.3609 418.5938 0.0350 -1.0000 -1.0000 2026178 1580228438.10 151.4897 59.9986 32.0000 1.9914 1.9923 418.2515 418.4849 0.0349 -1.0000 -1.0000 2026241 1580228438.20 151.4897 59.9986 32.0000 1.9915 1.9924 418.4702 418.7029 0.0349 -1.0000 -1.0000 2026319 1580228438.30 151.4897 59.9986 32.0000 1.9909 1.9918 418.6112 418.8438 0.0349 -1.0000 -1.0000 2026381 1580228438.40 151.4897 59.9986 32.0000 1.9912 1.9921 418.5742 418.8074 0.0350 -1.0000 -1.0000 2026444 1580228438.50 151.4897 59.9986 32.0000 1.9920 1.9929 418.5314 418.7636 0.0347 -1.0000 -1.0000 2026506 1580228438.60 151.5778 59.9986 32.0000 1.9924 1.9933 418.4147 418.6487 0.0351 -1.0000 -1.0000 2026584 1580228438.70 151.5730 59.9986 32.0000 1.9915 1.9924 418.4221 418.6546 0.0349 -1.0000 -1.0000 2026647 1580228438.80 151.5730 59.9986 32.0000 1.9911 1.9920 418.4754 418.7086 0.0350 -1.0000 -1.0000 2026709 1580228438.90 151.5730 59.9986 32.0000 1.9916 1.9926 418.4882 418.7195 0.0347 -1.0000 -1.0000 2026787 1580228439.00 151.5679 59.9986 32.0000 1.9920 1.9929 418.4540 418.6873 0.0350 -1.0000 -1.0000 2026850 1580228439.10 151.5796 59.9986 32.0000 1.9915 1.9925 418.2955 418.5280 0.0349 -1.0000 -1.0000 2026928 1580228439.20 151.5796 59.9986 32.0000 1.9911 1.9920 418.4561 418.6882 0.0348 -1.0000 -1.0000 2026991 1580228439.30 151.5796 59.9986 32.0000 1.9912 1.9921 418.5055 418.7386 0.0349 -1.0000 -1.0000 2027053 1580228439.40 151.5765 59.9986 32.0000 1.9903 1.9912 418.5540 418.7874 0.0350 -1.0000 -1.0000 2027116 1580228439.50 151.5676 59.9986 32.0000 1.9904 1.9913 418.5144 418.7480 0.0350 -1.0000 -1.0000 2027178 1580228439.60 151.5676 59.9986 32.0000 1.9910 1.9920 418.5052 418.7390 0.0350 -1.0000 -1.0000 2027241 1580228439.70 151.5676 59.9986 32.0000 1.9915 1.9924 418.4097 418.6421 0.0348 -1.0000 -1.0000 2027319 1580228439.80 151.5676 59.9986 32.0000 1.9909 1.9918 418.3228 418.5547 0.0349 -1.0000 -1.0000 2027381 1580228439.90 151.5676 59.9986 32.0000 1.9921 1.9930 418.3097 418.5430 0.0350 -1.0000 -1.0000 2027444 1580228440.00 151.5999 59.9991 32.0000 1.9913 1.9922 418.4812 418.7141 0.0349 -1.0000 -1.0000 2028116 1580228440.10 151.5999 59.9991 32.0000 1.9911 1.9920 418.5235 418.7559 0.0348 -1.0000 -1.0000 2028163 1580228440.20 151.5999 59.9991 32.0000 1.9912 1.9921 418.3527 418.5854 0.0349 -1.0000 -1.0000 2028241 1580228440.30 151.5999 59.9991 32.0000 1.9924 1.9933 418.3789 418.6110 0.0348 -1.0000 -1.0000 2028303 1580228440.40 151.5999 59.9991 32.0000 1.9914 1.9923 418.5531 418.7860 0.0349 -1.0000 -1.0000 2028366 1580228440.50 151.5999 59.9991 32.0000 1.9908 1.9917 418.5108 418.7427 0.0348 -1.0000 -1.0000 2028444 1580228440.60 151.5999 59.9991 32.0000 1.9905 1.9914 418.5926 418.8255 0.0349 -1.0000 -1.0000 2028506 1580228440.70 151.5937 59.9991 32.0000 1.9910 1.9919 418.4571 418.6897 0.0349 -1.0000 -1.0000 2028569 1580228440.80 151.5937 59.9991 32.0000 1.9919 1.9928 418.3231 418.5555 0.0348 -1.0000 -1.0000 2028631 1580228440.90 151.5937 59.9991 32.0000 1.9915 1.9924 418.3613 418.5938 0.0349 -1.0000 -1.0000 2028709 1580228441.00 151.5937 59.9991 32.0000 1.9916 1.9926 418.4098 418.6415 0.0347 -1.0000 -1.0000 2028772 1580228441.10 151.5937 59.9991 32.0000 1.9902 1.9911 418.4668 418.6988 0.0348 -1.0000 -1.0000 2028850 1580228441.20 151.5092 59.9991 32.0000 1.9907 1.9916 418.3580 418.5907 0.0349 -1.0000 -1.0000 2028912 1580228441.30 151.5092 59.9991 32.0000 1.9916 1.9925 418.3054 418.5379 0.0349 -1.0000 -1.0000 2028991 1580228441.40 151.5092 59.9991 32.0000 1.9913 1.9922 418.3138 418.5463 0.0348 -1.0000 -1.0000 2029069 1580228441.50 151.5092 59.9991 32.0000 1.9901 1.9910 418.5051 418.7379 0.0350 -1.0000 -1.0000 2029334 1580228441.60 151.5092 59.9991 32.0000 1.9904 1.9913 418.5966 418.8302 0.0350 -1.0000 -1.0000 2029397 1580228441.70 151.5092 59.9991 32.0000 1.9907 1.9916 418.5198 418.7533 0.0350 -1.0000 -1.0000 2029475 1580228441.80 151.4522 59.9991 32.0000 1.9913 1.9923 418.4896 418.7222 0.0348 -1.0000 -1.0000 2029553 1580228441.90 151.4522 59.9991 32.0000 1.9914 1.9923 418.3687 418.6014 0.0349 -1.0000 -1.0000 2029616 1580228442.00 151.4522 59.9991 32.0000 1.9919 1.9928 418.3510 418.5836 0.0349 -1.0000 -1.0000 2029678 1580228442.10 151.4522 59.9991 32.0000 1.9907 1.9916 418.3912 418.6236 0.0349 -1.0000 -1.0000 2029850 1580228442.20 151.4522 59.9991 32.0000 1.9899 1.9908 418.5413 418.7748 0.0350 -1.0000 -1.0000 2029928 1580228442.30 151.5280 59.9991 32.0000 1.9912 1.9921 418.4909 418.7235 0.0349 -1.0000 -1.0000 2029991 1580228442.40 151.5457 59.9991 32.0000 1.9929 1.9939 418.5046 418.7376 0.0349 -1.0000 -1.0000 2030053 1580228442.50 151.5457 59.9991 32.0000 1.9920 1.9929 418.4267 418.6588 0.0348 -1.0000 -1.0000 2030116 1580228442.60 151.5457 59.9991 32.0000 1.9909 1.9918 418.5000 418.7326 0.0349 -1.0000 -1.0000 2030350 1580228442.70 151.5457 59.9991 32.0000 1.9920 1.9929 418.6454 418.8780 0.0349 -1.0000 -1.0000 2030412 1580228442.80 151.5457 59.9991 32.0000 1.9907 1.9917 418.5955 418.8276 0.0348 -1.0000 -1.0000 2030475 1580228442.90 151.5762 59.9991 32.0000 1.9917 1.9927 418.5143 418.7472 0.0349 -1.0000 -1.0000 2030553 1580228443.00 151.5762 59.9991 32.0000 1.9926 1.9935 418.3735 418.6059 0.0348 -1.0000 -1.0000 2030616 1580228443.10 151.5762 59.9991 32.0000 1.9923 1.9932 418.3405 418.5726 0.0348 -1.0000 -1.0000 2030912 1580228443.20 151.5762 59.9991 32.0000 1.9922 1.9931 418.4039 418.6362 0.0348 -1.0000 -1.0000 2030975 1580228443.30 151.5762 59.9991 32.0000 1.9916 1.9926 418.4794 418.7133 0.0350 -1.0000 -1.0000 2031037 1580228443.40 151.5620 59.9991 32.0000 1.9919 1.9928 418.5772 418.8091 0.0348 -1.0000 -1.0000 2031116 1580228443.50 151.5620 59.9991 32.0000 1.9926 1.9935 418.4611 418.6932 0.0348 -1.0000 -1.0000 2031178 1580228443.60 151.5620 59.9991 32.0000 1.9927 1.9936 418.3667 418.5997 0.0350 -1.0000 -1.0000 2031616 1580228443.70 151.5620 59.9991 32.0000 1.9921 1.9930 418.4938 418.7256 0.0348 -1.0000 -1.0000 2031678 1580228443.80 151.5620 59.9991 32.0000 1.9911 1.9920 418.6024 418.8348 0.0348 -1.0000 -1.0000 2031741 1580228443.90 151.5965 59.9991 32.0000 1.9914 1.9923 418.6742 418.9060 0.0347 -1.0000 -1.0000 2031803 1580228444.00 151.6087 59.9991 32.0000 1.9920 1.9929 418.5489 418.7810 0.0347 -1.0000 -1.0000 2031881 1580228444.10 151.6087 59.9991 32.0000 1.9925 1.9934 418.4100 418.6416 0.0348 -1.0000 -1.0000 2032116 1580228444.20 151.6087 59.9991 32.0000 1.9919 1.9928 418.3526 418.5852 0.0349 -1.0000 -1.0000 2032178 1580228444.30 151.6087 59.9991 32.0000 1.9913 1.9923 418.4729 418.7045 0.0348 -1.0000 -1.0000 2032241 1580228444.40 151.6087 59.9991 32.0000 1.9908 1.9917 418.5646 418.7970 0.0348 -1.0000 -1.0000 2032303 1580228444.50 151.6176 59.9991 32.0000 1.9910 1.9920 418.4428 418.6753 0.0349 -1.0000 -1.0000 2032366 1580228444.60 151.6176 59.9991 32.0000 1.9920 1.9929 418.4483 418.6823 0.0350 -1.0000 -1.0000 2032444 1580228444.70 151.6176 59.9991 32.0000 1.9922 1.9931 418.3171 418.5489 0.0348 -1.0000 -1.0000 2032569 1580228444.80 151.6176 59.9991 32.0000 1.9910 1.9919 418.3970 418.6289 0.0348 -1.0000 -1.0000 2032631 1580228444.90 151.6176 59.9991 32.0000 1.9912 1.9921 418.4893 418.7212 0.0348 -1.0000 -1.0000 2032709 1580228445.00 151.6194 59.9991 32.0000 1.9915 1.9924 418.6365 418.8682 0.0347 -1.0000 -1.0000 2032772 1580228445.10 151.6200 59.9991 32.0000 1.9908 1.9917 418.5233 418.7547 0.0347 -1.0000 -1.0000 2032850 1580228445.20 151.6200 59.9991 32.0000 1.9923 1.9932 418.4481 418.6802 0.0349 -1.0000 -1.0000 2033069 1580228445.30 151.6200 59.9991 32.0000 1.9916 1.9925 418.4150 418.6474 0.0348 -1.0000 -1.0000 2033131 1580228445.40 151.6200 59.9991 32.0000 1.9913 1.9922 418.4446 418.6758 0.0347 -1.0000 -1.0000 2033209 1580228445.50 151.6200 59.9991 32.0000 1.9905 1.9914 418.5469 418.7790 0.0348 -1.0000 -1.0000 2033272 1580228445.60 151.5489 59.9991 32.0000 1.9911 1.9920 418.5205 418.7526 0.0348 -1.0000 -1.0000 2033334 1580228445.70 151.5489 59.9991 32.0000 1.9915 1.9924 418.3564 418.5879 0.0347 -1.0000 -1.0000 2033584 1580228445.80 151.5489 59.9991 32.0000 1.9916 1.9925 418.3281 418.5605 0.0348 -1.0000 -1.0000 2033647 1580228445.90 151.5489 59.9991 32.0000 1.9916 1.9925 418.4027 418.6340 0.0348 -1.0000 -1.0000 2033709 1580228446.00 151.5489 59.9991 32.0000 1.9905 1.9914 418.5777 418.8101 0.0349 -1.0000 -1.0000 2033772 1580228446.10 151.5489 59.9991 32.0000 1.9907 1.9916 418.5540 418.7869 0.0349 -1.0000 -1.0000 2033835 1580228446.20 151.5744 59.9991 32.0000 1.9910 1.9919 418.5661 418.7981 0.0348 -1.0000 -1.0000 2034584 1580228446.30 151.5744 59.9991 32.0000 1.9909 1.9918 418.4436 418.6759 0.0348 -1.0000 -1.0000 2034662 1580228446.40 151.5744 59.9991 32.0000 1.9912 1.9921 418.3179 418.5490 0.0347 -1.0000 -1.0000 2034725 1580228446.50 151.5744 59.9991 32.0000 1.9916 1.9925 418.3786 418.6106 0.0348 -1.0000 -1.0000 2034787 1580228446.60 151.5744 59.9991 32.0000 1.9911 1.9920 418.3885 418.6200 0.0347 -1.0000 -1.0000 2034866 1580228446.70 151.5697 59.9991 32.0000 1.9906 1.9915 418.5171 418.7491 0.0348 -1.0000 -1.0000 2034928 1580228446.80 151.5697 59.9991 32.0000 1.9912 1.9921 418.4538 418.6857 0.0348 -1.0000 -1.0000 2034991 1580228446.90 151.5697 59.9991 32.0000 1.9917 1.9926 418.3815 418.6131 0.0347 -1.0000 -1.0000 2035053 1580228447.00 151.5697 59.9991 32.0000 1.9915 1.9924 418.3706 418.6024 0.0348 -1.0000 -1.0000 2035116 1580228447.10 151.5697 59.9991 32.0000 1.9912 1.9921 418.4894 418.7213 0.0348 -1.0000 -1.0000 2035194 1580228447.20 151.5298 59.9991 32.0000 1.9902 1.9911 418.5667 418.7992 0.0349 -1.0000 -1.0000 2035319 1580228447.30 151.4679 59.9991 32.0000 1.9903 1.9912 418.7139 418.9465 0.0348 -1.0000 -1.0000 2035381 1580228447.40 151.4679 59.9991 32.0000 1.9910 1.9919 418.5555 418.7875 0.0348 -1.0000 -1.0000 2035460 1580228447.50 151.4679 59.9991 32.0000 1.9916 1.9925 418.3518 418.5844 0.0348 -1.0000 -1.0000 2035522 1580228447.60 151.4679 59.9991 32.0000 1.9915 1.9924 418.4587 418.6905 0.0347 -1.0000 -1.0000 2035584 1580228447.70 151.4679 59.9991 32.0000 1.9914 1.9923 418.5498 418.7827 0.0350 -1.0000 -1.0000 2035663 1580228447.80 151.4659 59.9991 32.0000 1.9907 1.9917 418.4530 418.6857 0.0348 -1.0000 -1.0000 2035725 1580228447.90 151.4659 59.9991 32.0000 1.9913 1.9922 418.4797 418.7111 0.0346 -1.0000 -1.0000 2035787 1580228448.00 151.4659 59.9991 32.0000 1.9908 1.9917 418.3887 418.6205 0.0349 -1.0000 -1.0000 2035850 1580228448.10 151.4659 59.9991 32.0000 1.9911 1.9920 418.4997 418.7324 0.0349 -1.0000 -1.0000 2035913 1580228448.20 151.4659 59.9991 32.0000 1.9906 1.9915 418.5329 418.7649 0.0348 -1.0000 -1.0000 2035975 1580228448.30 151.4859 59.9991 32.0000 1.9914 1.9923 418.6244 418.8565 0.0348 -1.0000 -1.0000 2036053 1580228448.40 151.4859 59.9991 32.0000 1.9920 1.9929 418.5619 418.7938 0.0347 -1.0000 -1.0000 2036116 1580228448.50 151.4859 59.9991 32.0000 1.9920 1.9929 418.3709 418.6025 0.0348 -1.0000 -1.0000 2036178 1580228448.60 151.4859 59.9991 32.0000 1.9919 1.9928 418.4396 418.6715 0.0348 -1.0000 -1.0000 2036256 1580228448.70 151.4859 59.9991 32.0000 1.9908 1.9917 418.4527 418.6844 0.0348 -1.0000 -1.0000 2036912 1580228448.80 151.4859 59.9991 32.0000 1.9898 1.9907 418.5132 418.7452 0.0348 -1.0000 -1.0000 2036975 1580228448.90 151.5814 59.9991 32.0000 1.9906 1.9915 418.5849 418.8169 0.0348 -1.0000 -1.0000 2037037 1580228449.00 151.5814 59.9991 32.0000 1.9916 1.9925 418.3596 418.5910 0.0347 -1.0000 -1.0000 2037100 1580228449.10 151.5814 59.9991 32.0000 1.9928 1.9937 418.4441 418.6755 0.0347 -1.0000 -1.0000 2037178 1580228449.20 151.5814 59.9991 32.0000 1.9913 1.9923 418.4798 418.7109 0.0347 -1.0000 -1.0000 2037241 1580228449.30 151.5814 59.9991 32.0000 1.9904 1.9913 418.5086 418.7405 0.0347 -1.0000 -1.0000 2037303 1580228449.40 151.5663 59.9991 32.0000 1.9905 1.9914 418.6042 418.8352 0.0347 -1.0000 -1.0000 2037381 1580228449.50 151.5663 59.9991 32.0000 1.9908 1.9917 418.5409 418.7719 0.0346 -1.0000 -1.0000 2037444 1580228449.60 151.5663 59.9991 32.0000 1.9919 1.9928 418.4102 418.6419 0.0348 -1.0000 -1.0000 2037506 1580228449.70 151.5663 59.9991 32.0000 1.9924 1.9933 418.3933 418.6253 0.0348 -1.0000 -1.0000 2037584 1580228449.80 151.5663 59.9991 32.0000 1.9905 1.9914 418.5315 418.7636 0.0348 -1.0000 -1.0000 2037647 1580228449.90 151.5643 59.9992 32.0000 1.9903 1.9912 418.5391 418.7712 0.0348 -1.0000 -1.0000 2037710 1580228450.00 151.5430 59.9999 32.0000 1.9909 1.9918 418.6013 418.8333 0.0347 -1.0000 -1.0000 2037787 1580228450.10 151.5430 59.9999 32.0000 1.9910 1.9919 418.4490 418.6805 0.0347 -1.0000 -1.0000 2037850 1580228450.20 151.5430 59.9999 32.0000 1.9915 1.9924 418.3559 418.5864 0.0347 -1.0000 -1.0000 2037913 1580228450.30 151.5430 59.9999 32.0000 1.9912 1.9921 418.3428 418.5749 0.0348 -1.0000 -1.0000 2038194 1580228450.40 151.5430 59.9999 32.0000 1.9906 1.9915 418.3759 418.6070 0.0347 -1.0000 -1.0000 2038272 1580228450.50 151.5430 59.9999 32.0000 1.9907 1.9916 418.5401 418.7717 0.0348 -1.0000 -1.0000 2038319 1580228450.60 151.5715 59.9999 32.0000 1.9914 1.9923 418.5661 418.7978 0.0346 -1.0000 -1.0000 2038397 1580228450.70 151.5715 59.9999 32.0000 1.9912 1.9921 418.5179 418.7502 0.0349 -1.0000 -1.0000 2038459 1580228450.80 151.5715 59.9999 32.0000 1.9915 1.9925 418.4579 418.6906 0.0349 -1.0000 -1.0000 2038631 1580228450.90 151.5715 59.9999 32.0000 1.9919 1.9928 418.3890 418.6211 0.0348 -1.0000 -1.0000 2038709 1580228451.00 151.5715 59.9999 32.0000 1.9908 1.9918 418.5373 418.7694 0.0348 -1.0000 -1.0000 2038772 1580228451.10 151.5620 59.9999 32.0000 1.9908 1.9917 418.5819 418.8131 0.0346 -1.0000 -1.0000 2038850 1580228451.20 151.5476 59.9999 32.0000 1.9905 1.9914 418.4903 418.7212 0.0347 -1.0000 -1.0000 2038912 1580228451.30 151.5476 59.9999 32.0000 1.9911 1.9920 418.3585 418.5901 0.0348 -1.0000 -1.0000 2039131 1580228451.40 151.5476 59.9999 32.0000 1.9915 1.9924 418.3080 418.5397 0.0348 -1.0000 -1.0000 2039209 1580228451.50 151.5476 59.9999 32.0000 1.9911 1.9920 418.4009 418.6318 0.0346 -1.0000 -1.0000 2039272 1580228451.60 151.5476 59.9999 32.0000 1.9904 1.9913 418.5293 418.7602 0.0346 -1.0000 -1.0000 2039334 1580228451.70 151.5069 59.9999 32.0000 1.9908 1.9917 418.5902 418.8216 0.0347 -1.0000 -1.0000 2039412 1580228451.80 151.5069 59.9999 32.0000 1.9907 1.9916 418.5557 418.7875 0.0347 -1.0000 -1.0000 2039631 1580228451.90 151.5069 59.9999 32.0000 1.9911 1.9921 418.3677 418.5991 0.0347 -1.0000 -1.0000 2039694 1580228452.00 151.5069 59.9999 32.0000 1.9917 1.9926 418.3311 418.5625 0.0347 -1.0000 -1.0000 2039756 1580228452.10 151.5069 59.9999 32.0000 1.9906 1.9916 418.4969 418.7287 0.0348 -1.0000 -1.0000 2039819 1580228452.20 151.4530 59.9999 32.0000 1.9904 1.9913 418.5957 418.8274 0.0348 -1.0000 -1.0000 2039881 1580228452.30 151.4530 59.9999 32.0000 1.9908 1.9917 418.5218 418.7535 0.0347 -1.0000 -1.0000 2039960 1580228452.40 151.4530 59.9999 32.0000 1.9924 1.9933 418.3325 418.5640 0.0348 -1.0000 -1.0000 2040553 1580228452.50 151.4530 59.9999 32.0000 1.9912 1.9921 418.3984 418.6297 0.0346 -1.0000 -1.0000 2040616 1580228452.60 151.4530 59.9999 32.0000 1.9909 1.9918 418.5729 418.8041 0.0347 -1.0000 -1.0000 2040694 1580228452.70 151.4527 59.9999 32.0000 1.9909 1.9918 418.5850 418.8179 0.0349 -1.0000 -1.0000 2040756 1580228452.80 151.4504 59.9999 32.0000 1.9916 1.9925 418.5083 418.7409 0.0348 -1.0000 -1.0000 2040819 1580228452.90 151.4504 59.9999 32.0000 1.9923 1.9932 418.3676 418.5990 0.0347 -1.0000 -1.0000 2040881 1580228453.00 151.4504 59.9999 32.0000 1.9916 1.9925 418.4179 418.6500 0.0348 -1.0000 -1.0000 2040944 1580228453.10 151.4504 59.9999 32.0000 1.9916 1.9925 418.5975 418.8292 0.0347 -1.0000 -1.0000 2041022 1580228453.20 151.4504 59.9999 32.0000 1.9904 1.9913 418.6550 418.8868 0.0347 -1.0000 -1.0000 2041084 1580228453.30 151.4764 59.9999 32.0000 1.9906 1.9915 418.5871 418.8189 0.0348 -1.0000 -1.0000 2041147 1580228453.40 151.4764 59.9999 32.0000 1.9907 1.9916 418.6000 418.8298 0.0344 -1.0000 -1.0000 2041600 1580228453.50 151.4764 59.9999 32.0000 1.9914 1.9923 418.3976 418.6276 0.0345 -1.0000 -1.0000 2041663 1580228453.60 151.4764 59.9999 32.0000 1.9917 1.9927 418.4440 418.6745 0.0346 -1.0000 -1.0000 2041725 1580228453.70 151.4764 59.9999 32.0000 1.9910 1.9920 418.5212 418.7530 0.0347 -1.0000 -1.0000 2041803 1580228453.80 151.4560 59.9999 32.0000 1.9908 1.9917 418.5633 418.7942 0.0346 -1.0000 -1.0000 2041866 1580228453.90 151.4497 59.9999 32.0000 1.9917 1.9926 418.4889 418.7190 0.0345 -1.0000 -1.0000 2041928 1580228454.00 151.4497 59.9999 32.0000 1.9915 1.9924 418.4145 418.6468 0.0348 -1.0000 -1.0000 2042006 1580228454.10 151.4497 59.9999 32.0000 1.9915 1.9924 418.3400 418.5715 0.0347 -1.0000 -1.0000 2042069 1580228454.20 151.4497 59.9999 32.0000 1.9912 1.9921 418.5118 418.7434 0.0347 -1.0000 -1.0000 2042131 1580228454.30 151.4497 59.9999 32.0000 1.9910 1.9919 418.5775 418.8098 0.0348 -1.0000 -1.0000 2042256 1580228454.40 151.4965 59.9999 32.0000 1.9911 1.9920 418.5841 418.8149 0.0347 -1.0000 -1.0000 2042319 1580228454.50 151.4965 59.9999 32.0000 1.9914 1.9923 418.5524 418.7839 0.0347 -1.0000 -1.0000 2042381 1580228454.60 151.4965 59.9999 32.0000 1.9914 1.9924 418.4882 418.7196 0.0347 -1.0000 -1.0000 2042444 1580228454.70 151.4965 59.9999 32.0000 1.9910 1.9919 418.5591 418.7900 0.0346 -1.0000 -1.0000 2042506 1580228454.80 151.4965 59.9999 32.0000 1.9908 1.9917 418.6085 418.8397 0.0347 -1.0000 -1.0000 2042569 1580228454.90 151.5367 59.9998 32.0000 1.9906 1.9916 418.4766 418.7083 0.0347 -1.0000 -1.0000 2042912 1580228455.00 151.5367 59.9998 32.0000 1.9915 1.9924 418.2749 418.5046 0.0345 -1.0000 -1.0000 2042975 1580228455.10 151.5367 59.9998 32.0000 1.9916 1.9925 418.3644 418.5960 0.0347 -1.0000 -1.0000 2043037 1580228455.20 151.5367 59.9998 32.0000 1.9914 1.9923 418.3861 418.6177 0.0347 -1.0000 -1.0000 2043100 1580228455.30 151.5367 59.9998 32.0000 1.9910 1.9919 418.4585 418.6893 0.0347 -1.0000 -1.0000 2043162 1580228455.40 151.5367 59.9998 32.0000 1.9908 1.9918 418.5430 418.7745 0.0347 -1.0000 -1.0000 2043381 1580228455.50 151.5536 59.9998 32.0000 1.9910 1.9919 418.4405 418.6715 0.0347 -1.0000 -1.0000 2043444 1580228455.60 151.5536 59.9998 32.0000 1.9910 1.9919 418.3451 418.5762 0.0347 -1.0000 -1.0000 2043506 1580228455.70 151.5536 59.9998 32.0000 1.9917 1.9927 418.4014 418.6326 0.0346 -1.0000 -1.0000 2043569 1580228455.80 151.5536 59.9998 32.0000 1.9909 1.9918 418.5586 418.7895 0.0347 -1.0000 -1.0000 2043631 1580228455.90 151.5536 59.9998 32.0000 1.9910 1.9919 418.5657 418.7987 0.0349 -1.0000 -1.0000 2043694 1580228456.00 151.5604 59.9998 32.0000 1.9910 1.9919 418.5716 418.8031 0.0347 -1.0000 -1.0000 2044084 1580228456.10 151.5604 59.9998 32.0000 1.9911 1.9920 418.3974 418.6278 0.0346 -1.0000 -1.0000 2044147 1580228456.20 151.5604 59.9998 32.0000 1.9917 1.9927 418.3653 418.5973 0.0348 -1.0000 -1.0000 2044210 1580228456.30 151.5604 59.9998 32.0000 1.9917 1.9926 418.2914 418.5229 0.0347 -1.0000 -1.0000 2044287 1580228456.40 151.5604 59.9998 32.0000 1.9911 1.9920 418.3961 418.6266 0.0346 -1.0000 -1.0000 2044350 1580228456.50 151.5343 59.9998 32.0000 1.9906 1.9915 418.5328 418.7639 0.0347 -1.0000 -1.0000 2044694 1580228456.60 151.4509 59.9998 32.0000 1.9906 1.9915 418.5220 418.7531 0.0346 -1.0000 -1.0000 2044772 1580228456.70 151.4509 59.9998 32.0000 1.9912 1.9921 418.4707 418.7016 0.0347 -1.0000 -1.0000 2044834 1580228456.80 151.4509 59.9998 32.0000 1.9913 1.9922 418.4269 418.6586 0.0348 -1.0000 -1.0000 2044897 1580228456.90 151.4509 59.9998 32.0000 1.9912 1.9921 418.5391 418.7703 0.0346 -1.0000 -1.0000 2044959 1580228457.00 151.4509 59.9998 32.0000 1.9905 1.9914 418.4720 418.7036 0.0347 -1.0000 -1.0000 2045022 1580228457.10 151.4672 59.9998 32.0000 1.9910 1.9919 418.5992 418.8308 0.0347 -1.0000 -1.0000 2045100 1580228457.20 151.4672 59.9998 32.0000 1.9911 1.9920 418.3991 418.6309 0.0348 -1.0000 -1.0000 2045178 1580228457.30 151.4672 59.9998 32.0000 1.9919 1.9928 418.3311 418.5619 0.0347 -1.0000 -1.0000 2045241 1580228457.40 151.4672 59.9998 32.0000 1.9924 1.9933 418.3606 418.5934 0.0349 -1.0000 -1.0000 2045303 1580228457.50 151.4672 59.9998 32.0000 1.9906 1.9915 418.4908 418.7236 0.0349 -1.0000 -1.0000 2045366 1580228457.60 151.4494 59.9998 32.0000 1.9903 1.9912 418.5811 418.8140 0.0349 -1.0000 -1.0000 2045428 1580228457.70 151.4282 59.9998 32.0000 1.9910 1.9919 418.5188 418.7498 0.0346 -1.0000 -1.0000 2045506 1580228457.80 151.4282 59.9998 32.0000 1.9917 1.9926 418.3996 418.6316 0.0349 -1.0000 -1.0000 2045569 1580228457.90 151.4282 59.9998 32.0000 1.9915 1.9924 418.3425 418.5727 0.0346 -1.0000 -1.0000 2045631 1580228458.00 151.4282 59.9998 32.0000 1.9911 1.9920 418.6540 418.8854 0.0346 -1.0000 -1.0000 2045881 1580228458.10 151.4282 59.9998 32.0000 1.9906 1.9915 418.6472 418.8777 0.0346 -1.0000 -1.0000 2045944 1580228458.20 151.5065 59.9998 32.0000 1.9915 1.9924 418.5352 418.7666 0.0347 -1.0000 -1.0000 2046006 1580228458.30 151.5065 59.9998 32.0000 1.9920 1.9929 418.4213 418.6521 0.0346 -1.0000 -1.0000 2046084 1580228458.40 151.5065 59.9998 32.0000 1.9920 1.9929 418.4176 418.6485 0.0347 -1.0000 -1.0000 2046147 1580228458.50 151.5065 59.9998 32.0000 1.9913 1.9922 418.2959 418.5273 0.0347 -1.0000 -1.0000 2046616 1580228458.60 151.5065 59.9998 32.0000 1.9914 1.9923 418.5070 418.7379 0.0346 -1.0000 -1.0000 2046694 1580228458.70 151.5675 59.9998 32.0000 1.9913 1.9922 418.5955 418.8265 0.0346 -1.0000 -1.0000 2046756 1580228458.80 151.5735 59.9998 32.0000 1.9909 1.9918 418.5281 418.7594 0.0347 -1.0000 -1.0000 2046819 1580228458.90 151.5735 59.9998 32.0000 1.9922 1.9931 418.4797 418.7115 0.0347 -1.0000 -1.0000 2046897 1580228459.00 151.5735 59.9998 32.0000 1.9919 1.9928 418.3919 418.6219 0.0345 -1.0000 -1.0000 2046959 1580228459.10 151.5735 59.9998 32.0000 1.9916 1.9925 418.4363 418.6673 0.0346 -1.0000 -1.0000 2047162 1580228459.20 151.5735 59.9998 32.0000 1.9911 1.9920 418.4636 418.6941 0.0346 -1.0000 -1.0000 2047225 1580228459.30 151.5618 59.9998 32.0000 1.9910 1.9919 418.5869 418.8182 0.0347 -1.0000 -1.0000 2047272 1580228459.40 151.5535 59.9998 32.0000 1.9919 1.9928 418.5492 418.7799 0.0346 -1.0000 -1.0000 2047350 1580228459.50 151.5535 59.9998 32.0000 1.9924 1.9933 418.4690 418.6995 0.0345 -1.0000 -1.0000 2047412 1580228459.60 151.5535 59.9998 32.0000 1.9922 1.9931 418.3813 418.6122 0.0346 -1.0000 -1.0000 2047647 1580228459.70 151.5535 59.9998 32.0000 1.9917 1.9926 418.3636 418.5941 0.0345 -1.0000 -1.0000 2047710 1580228459.80 151.5535 59.9998 32.0000 1.9908 1.9917 418.5540 418.7844 0.0346 -1.0000 -1.0000 2047772 1580228459.90 151.4908 60.0003 32.0000 1.9909 1.9918 418.6435 418.8742 0.0346 -1.0000 -1.0000 2047834 1580228460.00 151.4908 60.0003 32.0000 1.9922 1.9931 418.4169 418.6482 0.0347 -1.0000 -1.0000 2047913 1580228460.10 151.4908 60.0003 32.0000 1.9915 1.9924 418.3900 418.6214 0.0347 -1.0000 -1.0000 2048084 1580228460.20 151.4908 60.0003 32.0000 1.9910 1.9919 418.4618 418.6928 0.0346 -1.0000 -1.0000 2048147 1580228460.30 151.4908 60.0003 32.0000 1.9907 1.9917 418.4695 418.7009 0.0347 -1.0000 -1.0000 2048225 1580228460.40 151.5185 60.0003 32.0000 1.9910 1.9919 418.5982 418.8295 0.0347 -1.0000 -1.0000 2048287 1580228460.50 151.6238 60.0003 32.0000 1.9912 1.9921 418.5241 418.7559 0.0348 -1.0000 -1.0000 2048350 1580228460.60 151.6238 60.0003 32.0000 1.9919 1.9928 418.4209 418.6511 0.0345 -1.0000 -1.0000 2048584 1580228460.70 151.6238 60.0003 32.0000 1.9918 1.9927 418.3295 418.5601 0.0346 -1.0000 -1.0000 2048647 1580228460.80 151.6238 60.0003 32.0000 1.9909 1.9918 418.4578 418.6879 0.0345 -1.0000 -1.0000 2048709 1580228460.90 151.6238 60.0003 32.0000 1.9905 1.9914 418.4696 418.7008 0.0347 -1.0000 -1.0000 2048787 1580228461.00 151.5629 60.0003 32.0000 1.9905 1.9915 418.5613 418.7927 0.0347 -1.0000 -1.0000 2048850 1580228461.10 151.5629 60.0003 32.0000 1.9907 1.9916 418.5681 418.7983 0.0346 -1.0000 -1.0000 2049334 1580228461.20 151.5629 60.0003 32.0000 1.9909 1.9918 418.4532 418.6848 0.0347 -1.0000 -1.0000 2049397 1580228461.30 151.5629 60.0003 32.0000 1.9912 1.9921 418.4059 418.6367 0.0346 -1.0000 -1.0000 2049460 1580228461.40 151.5629 60.0003 32.0000 1.9910 1.9919 418.5173 418.7483 0.0346 -1.0000 -1.0000 2049537 1580228461.50 151.5629 60.0003 32.0000 1.9907 1.9916 418.5127 418.7436 0.0346 -1.0000 -1.0000 2049600 1580228461.60 151.5121 60.0003 32.0000 1.9910 1.9919 418.6458 418.8765 0.0346 -1.0000 -1.0000 2049819 1580228461.70 151.5121 60.0003 32.0000 1.9920 1.9929 418.3708 418.6021 0.0347 -1.0000 -1.0000 2049897 1580228461.80 151.5121 60.0003 32.0000 1.9918 1.9927 418.3268 418.5584 0.0347 -1.0000 -1.0000 2049960 1580228461.90 151.5121 60.0003 32.0000 1.9909 1.9918 418.3878 418.6188 0.0346 -1.0000 -1.0000 2050022 1580228462.00 151.5121 60.0003 32.0000 1.9911 1.9920 418.3927 418.6250 0.0348 -1.0000 -1.0000 2050100 1580228462.10 151.5072 60.0003 32.0000 1.9906 1.9915 418.5144 418.7461 0.0347 -1.0000 -1.0000 2050287 1580228462.20 151.5042 60.0003 32.0000 1.9903 1.9912 418.5061 418.7373 0.0346 -1.0000 -1.0000 2050366 1580228462.30 151.5042 60.0003 32.0000 1.9911 1.9920 418.4250 418.6571 0.0347 -1.0000 -1.0000 2050428 1580228462.40 151.5042 60.0003 32.0000 1.9916 1.9925 418.4017 418.6321 0.0346 -1.0000 -1.0000 2050491 1580228462.50 151.5042 60.0003 32.0000 1.9901 1.9910 418.5600 418.7902 0.0345 -1.0000 -1.0000 2050553 1580228462.60 151.5042 60.0003 32.0000 1.9905 1.9914 418.6185 418.8489 0.0346 -1.0000 -1.0000 2050631 1580228462.70 151.4621 60.0003 32.0000 1.9913 1.9922 418.4412 418.6724 0.0347 -1.0000 -1.0000 2050694 1580228462.80 151.4621 60.0003 32.0000 1.9914 1.9923 418.3660 418.5974 0.0347 -1.0000 -1.0000 2050756 1580228462.90 151.4621 60.0003 32.0000 1.9915 1.9924 418.3137 418.5441 0.0345 -1.0000 -1.0000 2050834 1580228463.00 151.4621 60.0003 32.0000 1.9909 1.9918 418.4694 418.7004 0.0347 -1.0000 -1.0000 2050897 1580228463.10 151.4621 60.0003 32.0000 1.9910 1.9919 418.5802 418.8116 0.0347 -1.0000 -1.0000 2051366 1580228463.20 151.4690 60.0003 32.0000 1.9906 1.9915 418.5364 418.7683 0.0348 -1.0000 -1.0000 2051428 1580228463.30 151.4729 60.0003 32.0000 1.9917 1.9926 418.4261 418.6574 0.0347 -1.0000 -1.0000 2051491 1580228463.40 151.4729 60.0003 32.0000 1.9919 1.9928 418.3958 418.6260 0.0344 -1.0000 -1.0000 2051569 1580228463.50 151.4729 60.0003 32.0000 1.9924 1.9933 418.4113 418.6423 0.0346 -1.0000 -1.0000 2051631 1580228463.60 151.4729 60.0003 32.0000 1.9916 1.9925 418.6493 418.8799 0.0346 -1.0000 -1.0000 2051694 1580228463.70 151.4729 60.0003 32.0000 1.9909 1.9918 418.5668 418.7987 0.0348 -1.0000 -1.0000 2051772 1580228463.80 151.5207 60.0003 32.0000 1.9920 1.9929 418.4545 418.6857 0.0346 -1.0000 -1.0000 2051834 1580228463.90 151.5207 60.0003 32.0000 1.9925 1.9935 418.3896 418.6199 0.0345 -1.0000 -1.0000 2051897 1580228464.00 151.5207 60.0003 32.0000 1.9916 1.9925 418.4854 418.7159 0.0346 -1.0000 -1.0000 2051960 1580228464.10 151.5207 60.0003 32.0000 1.9908 1.9917 418.5532 418.7846 0.0347 -1.0000 -1.0000 2052022 1580228464.20 151.5207 60.0003 32.0000 1.9911 1.9920 418.6238 418.8550 0.0346 -1.0000 -1.0000 2052819 1580228464.30 151.4661 60.0003 32.0000 1.9916 1.9925 418.5172 418.7481 0.0346 -1.0000 -1.0000 2052897 1580228464.40 151.4448 60.0003 32.0000 1.9912 1.9921 418.3978 418.6289 0.0347 -1.0000 -1.0000 2052959 1580228464.50 151.4448 60.0003 32.0000 1.9912 1.9921 418.3359 418.5676 0.0348 -1.0000 -1.0000 2053037 1580228464.60 151.4448 60.0003 32.0000 1.9909 1.9918 418.4149 418.6456 0.0345 -1.0000 -1.0000 2053116 1580228464.70 151.4448 60.0003 32.0000 1.9909 1.9918 418.5288 418.7592 0.0346 -1.0000 -1.0000 2053178 1580228464.80 151.4711 60.0001 32.0000 1.9910 1.9919 418.5616 418.7925 0.0346 -1.0000 -1.0000 2053241 1580228464.90 151.5237 59.9997 32.0000 1.9926 1.9935 418.3951 418.6257 0.0346 -1.0000 -1.0000 2053303 1580228465.00 151.5237 59.9997 32.0000 1.9916 1.9925 418.3072 418.5383 0.0347 -1.0000 -1.0000 2053366 1580228465.10 151.5237 59.9997 32.0000 1.9914 1.9923 418.3844 418.6154 0.0347 -1.0000 -1.0000 2053444 1580228465.20 151.5237 59.9997 32.0000 1.9908 1.9917 418.5300 418.7605 0.0345 -1.0000 -1.0000 2053506 1580228465.30 151.5237 59.9997 32.0000 1.9903 1.9912 418.6368 418.8674 0.0346 -1.0000 -1.0000 2053569 1580228465.40 151.5235 59.9997 32.0000 1.9901 1.9910 418.6133 418.8442 0.0346 -1.0000 -1.0000 2053647 1580228465.50 151.5232 59.9997 32.0000 1.9914 1.9923 418.4174 418.6473 0.0345 -1.0000 -1.0000 2053710 1580228465.60 151.5232 59.9997 32.0000 1.9918 1.9927 418.3439 418.5742 0.0345 -1.0000 -1.0000 2053772 1580228465.70 151.5232 59.9997 32.0000 1.9905 1.9914 418.3713 418.6017 0.0346 -1.0000 -1.0000 2053834 1580228465.80 151.5232 59.9997 32.0000 1.9908 1.9917 418.5348 418.7650 0.0345 -1.0000 -1.0000 2053897 1580228465.90 151.5232 59.9997 32.0000 1.9911 1.9920 418.4566 418.6870 0.0346 -1.0000 -1.0000 2053960 1580228466.00 151.5232 59.9997 32.0000 1.9910 1.9919 418.4291 418.6592 0.0345 -1.0000 -1.0000 2054037 1580228466.10 151.5232 59.9997 32.0000 1.9912 1.9921 418.3938 418.6236 0.0346 -1.0000 -1.0000 2054116 1580228466.20 151.5232 59.9997 32.0000 1.9903 1.9912 418.3820 418.6119 0.0345 -1.0000 -1.0000 2054178 1580228466.30 151.5232 59.9997 32.0000 1.9911 1.9920 418.5436 418.7743 0.0346 -1.0000 -1.0000 2054256 1580228466.40 151.5232 59.9997 32.0000 1.9900 1.9909 418.5485 418.7793 0.0346 -1.0000 -1.0000 2054319 1580228466.50 151.5185 59.9997 32.0000 1.9900 1.9910 418.5107 418.7433 0.0348 -1.0000 -1.0000 2054381 1580228466.60 151.4829 59.9997 32.0000 1.9913 1.9922 418.3793 418.6108 0.0348 -1.0000 -1.0000 2054444 1580228466.70 151.4829 59.9997 32.0000 1.9915 1.9924 418.3579 418.5893 0.0347 -1.0000 -1.0000 2054881 1580228466.80 151.4829 59.9997 32.0000 1.9911 1.9920 418.2237 418.4531 0.0345 -1.0000 -1.0000 2054944 1580228466.90 151.4829 59.9997 32.0000 1.9915 1.9924 418.3824 418.6129 0.0346 -1.0000 -1.0000 2055006 1580228467.00 151.4829 59.9997 32.0000 1.9909 1.9918 418.5400 418.7709 0.0346 -1.0000 -1.0000 2055084 1580228467.10 151.4370 59.9997 32.0000 1.9904 1.9913 418.4776 418.7095 0.0347 -1.0000 -1.0000 2055162 1580228467.20 151.4370 59.9997 32.0000 1.9906 1.9916 418.2947 418.5247 0.0345 -1.0000 -1.0000 2055225 1580228467.30 151.4370 59.9997 32.0000 1.9909 1.9918 418.4014 418.6318 0.0346 -1.0000 -1.0000 2055334 1580228467.40 151.4370 59.9997 32.0000 1.9903 1.9913 418.4026 418.6331 0.0345 -1.0000 -1.0000 2055413 1580228467.50 151.4370 59.9997 32.0000 1.9903 1.9912 418.5877 418.8181 0.0345 -1.0000 -1.0000 2055475 1580228467.60 151.5002 59.9997 32.0000 1.9913 1.9922 418.5627 418.7932 0.0346 -1.0000 -1.0000 2055537 1580228467.70 151.5157 59.9997 32.0000 1.9917 1.9926 418.3505 418.5812 0.0346 -1.0000 -1.0000 2055616 1580228467.80 151.5157 59.9997 32.0000 1.9921 1.9930 418.3092 418.5402 0.0347 -1.0000 -1.0000 2056147 1580228467.90 151.5157 59.9997 32.0000 1.9919 1.9928 418.3645 418.5958 0.0347 -1.0000 -1.0000 2056210 1580228468.00 151.5157 59.9997 32.0000 1.9912 1.9921 418.4743 418.7044 0.0345 -1.0000 -1.0000 2056272 1580228468.10 151.5157 59.9997 32.0000 1.9914 1.9923 418.5900 418.8208 0.0346 -1.0000 -1.0000 2056334 1580228468.20 151.4793 59.9997 32.0000 1.9907 1.9916 418.5462 418.7777 0.0347 -1.0000 -1.0000 2056397 1580228468.30 151.4793 59.9997 32.0000 1.9911 1.9920 418.4057 418.6364 0.0346 -1.0000 -1.0000 2056475 1580228468.40 151.4793 59.9997 32.0000 1.9913 1.9922 418.3819 418.6129 0.0346 -1.0000 -1.0000 2056537 1580228468.50 151.4793 59.9997 32.0000 1.9917 1.9926 418.4533 418.6835 0.0345 -1.0000 -1.0000 2056600 1580228468.60 151.4793 59.9997 32.0000 1.9909 1.9918 418.5005 418.7309 0.0345 -1.0000 -1.0000 2056678 1580228468.70 151.4793 59.9997 32.0000 1.9908 1.9917 418.5668 418.7975 0.0346 -1.0000 -1.0000 2056741 1580228468.80 151.4388 59.9997 32.0000 1.9911 1.9920 418.4362 418.6669 0.0346 -1.0000 -1.0000 2056803 1580228468.90 151.4388 59.9997 32.0000 1.9913 1.9922 418.3624 418.5929 0.0346 -1.0000 -1.0000 2056881 1580228469.00 151.4388 59.9997 32.0000 1.9913 1.9922 418.3553 418.5857 0.0346 -1.0000 -1.0000 2056944 1580228469.10 151.4388 59.9997 32.0000 1.9909 1.9918 418.3954 418.6255 0.0345 -1.0000 -1.0000 2057006 1580228469.20 151.4388 59.9997 32.0000 1.9904 1.9913 418.6305 418.8607 0.0345 -1.0000 -1.0000 2057069 1580228469.30 151.4400 59.9997 32.0000 1.9917 1.9926 418.5600 418.7910 0.0347 -1.0000 -1.0000 2057131 1580228469.40 151.4729 59.9999 32.0000 1.9913 1.9922 418.4095 418.6410 0.0347 -1.0000 -1.0000 2057209 1580228469.50 151.4729 59.9999 32.0000 1.9917 1.9926 418.3563 418.5868 0.0346 -1.0000 -1.0000 2057272 1580228469.60 151.4729 59.9999 32.0000 1.9909 1.9918 418.3886 418.6196 0.0347 -1.0000 -1.0000 2057350 1580228469.70 151.4729 59.9999 32.0000 1.9905 1.9914 418.5055 418.7356 0.0345 -1.0000 -1.0000 2057413 1580228469.80 151.4729 59.9999 32.0000 1.9911 1.9920 418.5672 418.7993 0.0348 -1.0000 -1.0000 2057475 1580228469.90 151.4729 59.9999 32.0000 1.9919 1.9928 418.4477 418.6791 0.0347 -1.0000 -1.0000 2057913 1580228470.00 151.4729 59.9999 32.0000 1.9924 1.9933 418.3482 418.5784 0.0345 -1.0000 -1.0000 2057991 1580228470.10 151.4729 59.9999 32.0000 1.9920 1.9929 418.3206 418.5512 0.0346 -1.0000 -1.0000 2058053 1580228470.20 151.4729 59.9999 32.0000 1.9918 1.9927 418.3691 418.5995 0.0345 -1.0000 -1.0000 2058116 1580228470.30 151.4729 59.9999 32.0000 1.9905 1.9914 418.5150 418.7454 0.0346 -1.0000 -1.0000 2058194 1580228470.40 151.4743 59.9999 32.0000 1.9910 1.9919 418.5331 418.7636 0.0346 -1.0000 -1.0000 2058412 1580228470.50 151.4756 59.9999 32.0000 1.9920 1.9929 418.3581 418.5896 0.0347 -1.0000 -1.0000 2058475 1580228470.60 151.4756 59.9999 32.0000 1.9918 1.9927 418.3243 418.5547 0.0345 -1.0000 -1.0000 2058553 1580228470.70 151.4756 59.9999 32.0000 1.9904 1.9913 418.4350 418.6660 0.0347 -1.0000 -1.0000 2058616 1580228470.80 151.4756 59.9999 32.0000 1.9897 1.9906 418.4782 418.7093 0.0347 -1.0000 -1.0000 2058678 1580228470.90 151.4756 59.9999 32.0000 1.9908 1.9917 418.5708 418.8015 0.0346 -1.0000 -1.0000 2058756 1580228471.00 151.5175 59.9999 32.0000 1.9902 1.9911 418.5524 418.7829 0.0345 -1.0000 -1.0000 2058819 1580228471.10 151.5175 59.9999 32.0000 1.9906 1.9915 418.4084 418.6388 0.0346 -1.0000 -1.0000 2058881 1580228471.20 151.5175 59.9999 32.0000 1.9906 1.9915 418.4326 418.6628 0.0346 -1.0000 -1.0000 2058944 1580228471.30 151.5175 59.9999 32.0000 1.9914 1.9923 418.2851 418.5166 0.0348 -1.0000 -1.0000 2059006 1580228471.40 151.5175 59.9999 32.0000 1.9908 1.9917 418.5190 418.7497 0.0345 -1.0000 -1.0000 2059147 1580228471.50 151.5040 59.9999 32.0000 1.9900 1.9909 418.5786 418.8107 0.0348 -1.0000 -1.0000 2059209 1580228471.60 151.4995 59.9999 32.0000 1.9911 1.9920 418.3981 418.6287 0.0346 -1.0000 -1.0000 2059272 1580228471.70 151.4995 59.9999 32.0000 1.9917 1.9926 418.3786 418.6101 0.0348 -1.0000 -1.0000 2059350 1580228471.80 151.4995 59.9999 32.0000 1.9906 1.9915 418.4601 418.6910 0.0346 -1.0000 -1.0000 2059412 1580228471.90 151.4995 59.9999 32.0000 1.9906 1.9915 418.4337 418.6637 0.0346 -1.0000 -1.0000 2100287 1580228472.00 151.4995 59.9999 32.0000 1.9902 1.9911 418.5435 418.7749 0.0347 -1.0000 -1.0000 2100350 1580228472.10 151.5254 59.9999 32.0000 1.9909 1.9918 418.4915 418.7227 0.0347 -1.0000 -1.0000 2100412 1580228472.20 151.5254 59.9999 32.0000 1.9915 1.9924 418.3441 418.5747 0.0346 -1.0000 -1.0000 2100475 1580228472.30 151.5254 59.9999 32.0000 1.9906 1.9915 418.3691 418.6000 0.0346 -1.0000 -1.0000 2100553 1580228472.40 151.5254 59.9999 32.0000 1.9908 1.9917 418.4152 418.6464 0.0347 -1.0000 -1.0000 2100616 1580228472.50 151.5254 59.9999 32.0000 1.9903 1.9912 418.5926 418.8234 0.0346 -1.0000 -1.0000 2100678 1580228472.60 151.5238 59.9999 32.0000 1.9914 1.9923 418.4194 418.6499 0.0345 -1.0000 -1.0000 2100756 1580228472.70 151.5234 59.9999 32.0000 1.9913 1.9922 418.3286 418.5588 0.0346 -1.0000 -1.0000 2100819 1580228472.80 151.5234 59.9999 32.0000 1.9910 1.9919 418.3895 418.6206 0.0346 -1.0000 -1.0000 2100881 1580228472.90 151.5234 59.9999 32.0000 1.9908 1.9917 418.4574 418.6884 0.0347 -1.0000 -1.0000 2100944 1580228473.00 151.5234 59.9999 32.0000 1.9902 1.9911 418.5368 418.7676 0.0345 -1.0000 -1.0000 2101006 1580228473.10 151.5234 59.9999 32.0000 1.9906 1.9915 418.4826 418.7135 0.0346 -1.0000 -1.0000 2101084 1580228473.20 151.5141 59.9999 32.0000 1.9905 1.9914 418.4577 418.6887 0.0346 -1.0000 -1.0000 2101162 1580228473.30 151.5141 59.9999 32.0000 1.9914 1.9923 418.3371 418.5680 0.0347 -1.0000 -1.0000 2101241 1580228473.40 151.5141 59.9999 32.0000 1.9909 1.9918 418.3715 418.6027 0.0347 -1.0000 -1.0000 2101303 1580228473.50 151.5141 59.9999 32.0000 1.9900 1.9910 418.4478 418.6791 0.0346 -1.0000 -1.0000 2101366 1580228473.60 151.5141 59.9999 32.0000 1.9901 1.9910 418.5200 418.7513 0.0347 -1.0000 -1.0000 2101428 1580228473.70 151.5141 59.9999 32.0000 1.9907 1.9916 418.3340 418.5649 0.0346 -1.0000 -1.0000 2101506 1580228473.80 151.4655 59.9999 32.0000 1.9911 1.9920 418.3103 418.5399 0.0345 -1.0000 -1.0000 2101569 1580228473.90 151.4655 59.9999 32.0000 1.9900 1.9909 418.3084 418.5392 0.0346 -1.0000 -1.0000 2101631 1580228474.00 151.4655 59.9999 32.0000 1.9900 1.9909 418.4826 418.7134 0.0346 -1.0000 -1.0000 2101819 1580228474.10 151.4655 59.9999 32.0000 1.9906 1.9915 418.5208 418.7517 0.0346 -1.0000 -1.0000 2101881 1580228474.20 151.4655 59.9999 32.0000 1.9910 1.9919 418.4499 418.6809 0.0347 -1.0000 -1.0000 2101944 1580228474.30 151.5141 59.9999 32.0000 1.9914 1.9923 418.3891 418.6202 0.0347 -1.0000 -1.0000 2102022 1580228474.40 151.5141 59.9999 32.0000 1.9906 1.9915 418.3303 418.5617 0.0347 -1.0000 -1.0000 2102084 1580228474.50 151.5141 59.9999 32.0000 1.9902 1.9911 418.5686 418.7988 0.0345 -1.0000 -1.0000 2102319 1580228474.60 151.5141 59.9999 32.0000 1.9903 1.9912 418.5674 418.7982 0.0346 -1.0000 -1.0000 2102397 1580228474.70 151.5141 59.9999 32.0000 1.9910 1.9919 418.4531 418.6831 0.0346 -1.0000 -1.0000 2102459 1580228474.80 151.5141 59.9999 32.0000 1.9905 1.9914 418.3867 418.6176 0.0346 -1.0000 -1.0000 2102522 1580228474.90 151.4153 59.9995 32.0000 1.9901 1.9910 418.4265 418.6573 0.0346 -1.0000 -1.0000 2102584 1580228475.00 151.4054 59.9995 32.0000 1.9901 1.9910 418.5507 418.7808 0.0345 -1.0000 -1.0000 2103319 1580228475.10 151.4054 59.9995 32.0000 1.9904 1.9913 418.4862 418.7172 0.0346 -1.0000 -1.0000 2103412 1580228475.20 151.4054 59.9995 32.0000 1.9910 1.9919 418.4107 418.6414 0.0346 -1.0000 -1.0000 2103475 1580228475.30 151.4054 59.9995 32.0000 1.9919 1.9928 418.3887 418.6187 0.0345 -1.0000 -1.0000 2103537 1580228475.40 151.4054 59.9995 32.0000 1.9910 1.9919 418.3260 418.5560 0.0345 -1.0000 -1.0000 2103616 1580228475.50 151.4329 59.9995 32.0000 1.9907 1.9916 418.4002 418.6314 0.0347 -1.0000 -1.0000 2103678 1580228475.60 151.4329 59.9995 32.0000 1.9914 1.9923 418.5700 418.8018 0.0347 -1.0000 -1.0000 2103741 1580228475.70 151.4329 59.9995 32.0000 1.9907 1.9916 418.5191 418.7502 0.0346 -1.0000 -1.0000 2103803 1580228475.80 151.4329 59.9995 32.0000 1.9918 1.9927 418.4598 418.6907 0.0346 -1.0000 -1.0000 2103866 1580228475.90 151.4329 59.9995 32.0000 1.9916 1.9925 418.3660 418.5966 0.0345 -1.0000 -1.0000 2103928 1580228476.00 151.5037 59.9995 32.0000 1.9916 1.9925 418.5216 418.7519 0.0346 -1.0000 -1.0000 2104069 1580228476.10 151.5054 59.9995 32.0000 1.9905 1.9914 418.5289 418.7598 0.0346 -1.0000 -1.0000 2104131 1580228476.20 151.5054 59.9995 32.0000 1.9908 1.9917 418.4536 418.6850 0.0347 -1.0000 -1.0000 2104194 1580228476.30 151.5054 59.9995 32.0000 1.9920 1.9929 418.3437 418.5751 0.0347 -1.0000 -1.0000 2104272 1580228476.40 151.5054 59.9995 32.0000 1.9910 1.9919 418.3770 418.6077 0.0346 -1.0000 -1.0000 2104334 1580228476.50 151.5106 59.9995 32.0000 1.9911 1.9920 418.4051 418.6353 0.0345 -1.0000 -1.0000 2104584 1580228476.60 151.5202 59.9995 32.0000 1.9905 1.9914 418.5151 418.7450 0.0344 -1.0000 -1.0000 2104662 1580228476.70 151.5202 59.9995 32.0000 1.9903 1.9912 418.4444 418.6754 0.0347 -1.0000 -1.0000 2104725 1580228476.80 151.5202 59.9995 32.0000 1.9911 1.9920 418.3714 418.6026 0.0346 -1.0000 -1.0000 2104787 1580228476.90 151.5202 59.9995 32.0000 1.9920 1.9929 418.3155 418.5459 0.0345 -1.0000 -1.0000 2104866 1580228477.00 151.5202 59.9995 32.0000 1.9912 1.9921 418.2669 418.4970 0.0346 -1.0000 -1.0000 2104928 1580228477.10 151.5432 59.9995 32.0000 1.9912 1.9921 418.5620 418.7933 0.0346 -1.0000 -1.0000 2105053 1580228477.20 151.5432 59.9995 32.0000 1.9903 1.9912 418.5650 418.7964 0.0348 -1.0000 -1.0000 2105116 1580228477.30 151.5432 59.9995 32.0000 1.9910 1.9919 418.4013 418.6319 0.0345 -1.0000 -1.0000 2105178 1580228477.40 151.5432 59.9995 32.0000 1.9914 1.9923 418.2819 418.5124 0.0346 -1.0000 -1.0000 2105256 1580228477.50 151.5432 59.9995 32.0000 1.9900 1.9909 418.3374 418.5678 0.0346 -1.0000 -1.0000 2105319 1580228477.60 151.4798 59.9995 32.0000 1.9901 1.9910 418.4458 418.6777 0.0348 -1.0000 -1.0000 2105600 1580228477.70 151.4504 59.9995 32.0000 1.9900 1.9909 418.5093 418.7404 0.0347 -1.0000 -1.0000 2105663 1580228477.80 151.4504 59.9995 32.0000 1.9915 1.9924 418.3467 418.5777 0.0346 -1.0000 -1.0000 2105725 1580228477.90 151.4504 59.9995 32.0000 1.9914 1.9924 418.3052 418.5362 0.0346 -1.0000 -1.0000 2105787 1580228478.00 151.4504 59.9995 32.0000 1.9912 1.9921 418.2859 418.5161 0.0346 -1.0000 -1.0000 2105866 1580228478.10 151.4504 59.9995 32.0000 1.9905 1.9914 418.3600 418.5900 0.0344 -1.0000 -1.0000 2106084 1580228478.20 151.4258 59.9995 32.0000 1.9908 1.9917 418.4857 418.7163 0.0346 -1.0000 -1.0000 2106147 1580228478.30 151.4258 59.9995 32.0000 1.9911 1.9920 418.3979 418.6289 0.0346 -1.0000 -1.0000 2106225 1580228478.40 151.4258 59.9995 32.0000 1.9907 1.9916 418.3942 418.6253 0.0347 -1.0000 -1.0000 2106287 1580228478.50 151.4258 59.9995 32.0000 1.9910 1.9919 418.3846 418.6156 0.0347 -1.0000 -1.0000 2106350 1580228478.60 151.4258 59.9995 32.0000 1.9907 1.9916 418.4049 418.6358 0.0346 -1.0000 -1.0000 2106428 1580228478.70 151.4076 59.9995 32.0000 1.9905 1.9914 418.5470 418.7781 0.0346 -1.0000 -1.0000 2106491 1580228478.80 151.4076 59.9995 32.0000 1.9905 1.9914 418.6396 418.8714 0.0347 -1.0000 -1.0000 2106553 1580228478.90 151.4076 59.9995 32.0000 1.9908 1.9917 418.4295 418.6601 0.0346 -1.0000 -1.0000 2106616 1580228479.00 151.4076 59.9995 32.0000 1.9911 1.9920 418.3695 418.6010 0.0348 -1.0000 -1.0000 2106678 1580228479.10 151.4076 59.9995 32.0000 1.9920 1.9929 418.3136 418.5446 0.0346 -1.0000 -1.0000 2106928 1580228479.20 151.4185 59.9995 32.0000 1.9911 1.9920 418.4178 418.6487 0.0346 -1.0000 -1.0000 2106991 1580228479.30 151.4662 59.9995 32.0000 1.9913 1.9922 418.4854 418.7171 0.0348 -1.0000 -1.0000 2107037 1580228479.40 151.4662 59.9995 32.0000 1.9913 1.9923 418.4555 418.6872 0.0347 -1.0000 -1.0000 2107116 1580228479.50 151.4662 59.9995 32.0000 1.9916 1.9925 418.3603 418.5914 0.0347 -1.0000 -1.0000 2107178 1580228479.60 151.4662 59.9995 32.0000 1.9919 1.9928 418.3640 418.5961 0.0348 -1.0000 -1.0000 2107413 1580228479.70 151.4662 59.9995 32.0000 1.9905 1.9914 418.5408 418.7715 0.0345 -1.0000 -1.0000 2107475 1580228479.80 151.4552 59.9998 32.0000 1.9904 1.9913 418.5114 418.7426 0.0346 -1.0000 -1.0000 2107537 1580228479.90 151.4552 59.9998 32.0000 1.9911 1.9920 418.5078 418.7391 0.0347 -1.0000 -1.0000 2107600 1580228480.00 151.4552 59.9998 32.0000 1.9913 1.9922 418.4418 418.6729 0.0347 -1.0000 -1.0000 2107678 1580228480.10 151.4552 59.9998 32.0000 1.9913 1.9922 418.3010 418.5327 0.0347 -1.0000 -1.0000 2107881 1580228480.20 151.4552 59.9998 32.0000 1.9913 1.9922 418.3351 418.5666 0.0347 -1.0000 -1.0000 2107944 1580228480.30 151.5062 59.9998 32.0000 1.9906 1.9915 418.4270 418.6576 0.0346 -1.0000 -1.0000 2108022 1580228480.40 151.5062 59.9998 32.0000 1.9901 1.9910 418.4661 418.6976 0.0347 -1.0000 -1.0000 2108084 1580228480.50 151.5062 59.9998 32.0000 1.9914 1.9924 418.4399 418.6706 0.0346 -1.0000 -1.0000 2108147 1580228480.60 151.5062 59.9998 32.0000 1.9917 1.9926 418.2802 418.5113 0.0347 -1.0000 -1.0000 2108225 1580228480.70 151.5062 59.9998 32.0000 1.9917 1.9926 418.3481 418.5792 0.0346 -1.0000 -1.0000 2108397 1580228480.80 151.5062 59.9998 32.0000 1.9912 1.9921 418.5188 418.7498 0.0347 -1.0000 -1.0000 2108459 1580228480.90 151.5487 59.9998 32.0000 1.9907 1.9916 418.6312 418.8617 0.0346 -1.0000 -1.0000 2108537 1580228481.00 151.5487 59.9998 32.0000 1.9895 1.9904 418.5190 418.7497 0.0345 -1.0000 -1.0000 2108600 1580228481.10 151.5487 59.9998 32.0000 1.9909 1.9918 418.6076 418.8382 0.0346 -1.0000 -1.0000 2108678 1580228481.20 151.5487 59.9998 32.0000 1.9916 1.9925 418.4372 418.6674 0.0346 -1.0000 -1.0000 2109116 1580228481.30 151.5487 59.9998 32.0000 1.9922 1.9931 418.3273 418.5590 0.0348 -1.0000 -1.0000 2109178 1580228481.40 151.5464 59.9998 32.0000 1.9914 1.9923 418.3901 418.6213 0.0346 -1.0000 -1.0000 2109256 1580228481.50 151.5464 59.9998 32.0000 1.9908 1.9917 418.5608 418.7918 0.0346 -1.0000 -1.0000 2109319 1580228481.60 151.5464 59.9998 32.0000 1.9906 1.9915 418.6474 418.8779 0.0345 -1.0000 -1.0000 2109366 1580228481.70 151.5464 59.9998 32.0000 1.9911 1.9920 418.4105 418.6407 0.0345 -1.0000 -1.0000 2109616 1580228481.80 151.5464 59.9998 32.0000 1.9909 1.9918 418.3571 418.5878 0.0346 -1.0000 -1.0000 2109678 1580228481.90 151.5471 59.9998 32.0000 1.9903 1.9912 418.2750 418.5065 0.0347 -1.0000 -1.0000 2109741 1580228482.00 151.5577 59.9998 32.0000 1.9902 1.9911 418.4598 418.6907 0.0346 -1.0000 -1.0000 2109819 1580228482.10 151.5577 59.9998 32.0000 1.9905 1.9914 418.6008 418.8326 0.0347 -1.0000 -1.0000 2109881 1580228482.20 151.5577 59.9998 32.0000 1.9907 1.9916 418.5078 418.7391 0.0347 -1.0000 -1.0000 2110069 1580228482.30 151.5577 59.9998 32.0000 1.9916 1.9925 418.3411 418.5725 0.0347 -1.0000 -1.0000 2110147 1580228482.40 151.5577 59.9998 32.0000 1.9919 1.9928 418.3549 418.5860 0.0347 -1.0000 -1.0000 2110210 1580228482.50 151.5577 59.9998 32.0000 1.9903 1.9912 418.3236 418.5549 0.0347 -1.0000 -1.0000 2110272 1580228482.60 151.5467 59.9998 32.0000 1.9903 1.9912 418.4123 418.6433 0.0347 -1.0000 -1.0000 2110334 1580228482.70 151.5467 59.9998 32.0000 1.9908 1.9917 418.5042 418.7358 0.0346 -1.0000 -1.0000 2110631 1580228482.80 151.5467 59.9998 32.0000 1.9907 1.9917 418.4373 418.6674 0.0345 -1.0000 -1.0000 2110678 1580228482.90 151.5467 59.9998 32.0000 1.9915 1.9924 418.3482 418.5796 0.0347 -1.0000 -1.0000 2110756 1580228483.00 151.5467 59.9998 32.0000 1.9911 1.9920 418.3891 418.6207 0.0347 -1.0000 -1.0000 2110819 1580228483.10 151.5383 59.9998 32.0000 1.9907 1.9916 418.5926 418.8237 0.0346 -1.0000 -1.0000 2110897 1580228483.20 151.5141 59.9998 32.0000 1.9899 1.9908 418.5731 418.8042 0.0347 -1.0000 -1.0000 2111131 1580228483.30 151.5141 59.9998 32.0000 1.9908 1.9917 418.5332 418.7647 0.0347 -1.0000 -1.0000 2111194 1580228483.40 151.5141 59.9998 32.0000 1.9908 1.9917 418.4354 418.6665 0.0347 -1.0000 -1.0000 2111272 1580228483.50 151.5141 59.9998 32.0000 1.9912 1.9921 418.3514 418.5820 0.0346 -1.0000 -1.0000 2111334 1580228483.60 151.5141 59.9998 32.0000 1.9919 1.9928 418.3379 418.5695 0.0347 -1.0000 -1.0000 2111397 1580228483.70 151.4943 59.9998 32.0000 1.9916 1.9925 418.4156 418.6478 0.0348 -1.0000 -1.0000 2111631 1580228483.80 151.4899 59.9998 32.0000 1.9911 1.9920 418.5759 418.8071 0.0346 -1.0000 -1.0000 2111694 1580228483.90 151.4899 59.9998 32.0000 1.9913 1.9922 418.3787 418.6108 0.0348 -1.0000 -1.0000 2111756 1580228484.00 151.4899 59.9998 32.0000 1.9916 1.9925 418.3754 418.6076 0.0348 -1.0000 -1.0000 2111834 1580228484.10 151.4899 59.9998 32.0000 1.9916 1.9925 418.4555 418.6867 0.0345 -1.0000 -1.0000 2111897 1580228484.20 151.4903 59.9998 32.0000 1.9913 1.9922 418.5664 418.7962 0.0345 -1.0000 -1.0000 2112631 1580228484.30 151.5073 59.9998 32.0000 1.9905 1.9915 418.6146 418.8459 0.0347 -1.0000 -1.0000 2112709 1580228484.40 151.5073 59.9998 32.0000 1.9909 1.9918 418.5394 418.7706 0.0346 -1.0000 -1.0000 2112772 1580228484.50 151.5073 59.9998 32.0000 1.9910 1.9919 418.4588 418.6907 0.0347 -1.0000 -1.0000 2112834 1580228484.60 151.5073 59.9998 32.0000 1.9913 1.9922 418.4300 418.6611 0.0347 -1.0000 -1.0000 2112912 1580228484.70 151.5073 59.9998 32.0000 1.9918 1.9927 418.4336 418.6659 0.0348 -1.0000 -1.0000 2112975 1580228484.80 151.4951 60.0006 32.0000 1.9913 1.9922 418.5351 418.7653 0.0345 -1.0000 -1.0000 2113037 1580228484.90 151.4951 60.0006 32.0000 1.9907 1.9916 418.5462 418.7772 0.0347 -1.0000 -1.0000 2113100 1580228485.00 151.4951 60.0006 32.0000 1.9915 1.9924 418.5368 418.7685 0.0347 -1.0000 -1.0000 2113162 1580228485.10 151.4951 60.0006 32.0000 1.9921 1.9930 418.3707 418.6015 0.0346 -1.0000 -1.0000 2113241 1580228485.20 151.4951 60.0006 32.0000 1.9913 1.9923 418.4090 418.6402 0.0347 -1.0000 -1.0000 2113303 1580228485.30 151.4933 60.0006 32.0000 1.9914 1.9923 418.5220 418.7536 0.0347 -1.0000 -1.0000 2113366 1580228485.40 151.4838 60.0006 32.0000 1.9910 1.9919 418.6162 418.8482 0.0347 -1.0000 -1.0000 2113444 1580228485.50 151.4838 60.0006 32.0000 1.9914 1.9923 418.6061 418.8373 0.0346 -1.0000 -1.0000 2113506 1580228485.60 151.4838 60.0006 32.0000 1.9919 1.9928 418.5141 418.7452 0.0347 -1.0000 -1.0000 2113569 1580228485.70 151.4838 60.0006 32.0000 1.9918 1.9927 418.3440 418.5765 0.0348 -1.0000 -1.0000 2113647 1580228485.80 151.4838 60.0006 32.0000 1.9911 1.9920 418.4002 418.6305 0.0345 -1.0000 -1.0000 2113710 1580228485.90 151.5030 60.0006 32.0000 1.9909 1.9918 418.5472 418.7791 0.0348 -1.0000 -1.0000 2113772 1580228486.00 151.5030 60.0006 32.0000 1.9908 1.9917 418.5054 418.7363 0.0346 -1.0000 -1.0000 2113834 1580228486.10 151.5030 60.0006 32.0000 1.9917 1.9926 418.4928 418.7243 0.0347 -1.0000 -1.0000 2113897 1580228486.20 151.5030 60.0006 32.0000 1.9919 1.9929 418.4167 418.6482 0.0347 -1.0000 -1.0000 2113960 1580228486.30 151.5030 60.0006 32.0000 1.9918 1.9928 418.3165 418.5478 0.0347 -1.0000 -1.0000 2114053 1580228486.40 151.5103 60.0006 32.0000 1.9924 1.9933 418.4522 418.6833 0.0346 -1.0000 -1.0000 2114116 1580228486.50 151.5111 60.0006 32.0000 1.9904 1.9913 418.6246 418.8558 0.0347 -1.0000 -1.0000 2114178 1580228486.60 151.5111 60.0006 32.0000 1.9908 1.9917 418.6222 418.8529 0.0346 -1.0000 -1.0000 2114256 1580228486.70 151.5111 60.0006 32.0000 1.9905 1.9914 418.5404 418.7719 0.0348 -1.0000 -1.0000 2114319 1580228486.80 151.5111 60.0006 32.0000 1.9918 1.9927 418.3948 418.6258 0.0346 -1.0000 -1.0000 2114537 1580228486.90 151.5111 60.0006 32.0000 1.9905 1.9914 418.3776 418.6096 0.0348 -1.0000 -1.0000 2114616 1580228487.00 151.5451 60.0006 32.0000 1.9907 1.9916 418.4565 418.6875 0.0346 -1.0000 -1.0000 2114678 1580228487.10 151.5451 60.0006 32.0000 1.9908 1.9917 418.5262 418.7576 0.0347 -1.0000 -1.0000 2114756 1580228487.20 151.5451 60.0006 32.0000 1.9913 1.9922 418.3303 418.5601 0.0345 -1.0000 -1.0000 2114819 1580228487.30 151.5451 60.0006 32.0000 1.9914 1.9923 418.3570 418.5876 0.0346 -1.0000 -1.0000 2115756 1580228487.40 151.5451 60.0006 32.0000 1.9907 1.9916 418.4628 418.6939 0.0347 -1.0000 -1.0000 2115834 1580228487.50 151.5460 60.0006 32.0000 1.9906 1.9916 418.6182 418.8499 0.0347 -1.0000 -1.0000 2115913 1580228487.60 151.5602 60.0006 32.0000 1.9901 1.9910 418.5690 418.8003 0.0347 -1.0000 -1.0000 2115975 1580228487.70 151.5602 60.0006 32.0000 1.9910 1.9919 418.3643 418.5950 0.0346 -1.0000 -1.0000 2116037 1580228487.80 151.5602 60.0006 32.0000 1.9917 1.9926 418.4171 418.6482 0.0347 -1.0000 -1.0000 2116100 1580228487.90 151.5602 60.0006 32.0000 1.9905 1.9914 418.4075 418.6394 0.0347 -1.0000 -1.0000 2116163 1580228488.00 151.5602 60.0006 32.0000 1.9902 1.9911 418.4440 418.6755 0.0347 -1.0000 -1.0000 2116241 1580228488.10 151.5125 60.0006 32.0000 1.9905 1.9914 418.5460 418.7777 0.0347 -1.0000 -1.0000 2116303 1580228488.20 151.5070 60.0006 32.0000 1.9908 1.9917 418.4944 418.7258 0.0347 -1.0000 -1.0000 2116366 1580228488.30 151.5070 60.0006 32.0000 1.9909 1.9918 418.4333 418.6643 0.0346 -1.0000 -1.0000 2116600 1580228488.40 151.5070 60.0006 32.0000 1.9902 1.9911 418.4566 418.6881 0.0347 -1.0000 -1.0000 2116662 1580228488.50 151.5070 60.0006 32.0000 1.9894 1.9903 418.5507 418.7822 0.0347 -1.0000 -1.0000 2116725 1580228488.60 151.4936 60.0006 32.0000 1.9895 1.9904 418.5382 418.7696 0.0347 -1.0000 -1.0000 2116803 1580228488.70 151.3661 60.0006 32.0000 1.9902 1.9911 418.2925 418.5240 0.0347 -1.0000 -1.0000 2116866 1580228488.80 151.3661 60.0006 32.0000 1.9907 1.9916 418.2936 418.5255 0.0349 -1.0000 -1.0000 2116928 1580228488.90 151.3661 60.0006 32.0000 1.9907 1.9916 418.2963 418.5271 0.0346 -1.0000 -1.0000 2117006 1580228489.00 151.3831 60.0006 32.0000 1.9895 1.9904 418.4343 418.6652 0.0347 -1.0000 -1.0000 2117069 1580228489.10 151.3831 60.0006 32.0000 1.9899 1.9909 418.5153 418.7472 0.0348 -1.0000 -1.0000 2117147 1580228489.20 151.3831 60.0006 32.0000 1.9905 1.9914 418.2896 418.5215 0.0348 -1.0000 -1.0000 2117209 1580228489.30 151.3831 60.0006 32.0000 1.9910 1.9919 418.2532 418.4846 0.0347 -1.0000 -1.0000 2117272 1580228489.40 151.3831 60.0006 32.0000 1.9910 1.9919 418.4313 418.6617 0.0346 -1.0000 -1.0000 2117350 1580228489.50 151.3831 60.0006 32.0000 1.9899 1.9908 418.5335 418.7635 0.0344 -1.0000 -1.0000 2117413 1580228489.60 151.3831 60.0006 32.0000 1.9909 1.9918 418.3376 418.5687 0.0347 -1.0000 -1.0000 2117475 1580228489.70 151.3831 60.0006 32.0000 1.9914 1.9923 418.3139 418.5453 0.0347 -1.0000 -1.0000 2117537 1580228489.80 151.3831 60.0006 32.0000 1.9910 1.9919 418.4147 418.6460 0.0347 -1.0000 -1.0000 2117600 1580228489.90 151.4617 60.0008 32.0000 1.9898 1.9907 418.5653 418.7962 0.0346 -1.0000 -1.0000 2117663 1580228490.00 151.4617 60.0008 32.0000 1.9898 1.9908 418.5260 418.7574 0.0348 -1.0000 -1.0000 2117741 1580228490.10 151.4617 60.0008 32.0000 1.9901 1.9910 418.3664 418.5986 0.0348 -1.0000 -1.0000 2117803 1580228490.20 151.4617 60.0008 32.0000 1.9907 1.9917 418.3235 418.5554 0.0347 -1.0000 -1.0000 2117866 1580228490.30 151.4617 60.0008 32.0000 1.9894 1.9903 418.3248 418.5553 0.0346 -1.0000 -1.0000 2117960 1580228490.40 151.4617 60.0008 32.0000 1.9895 1.9904 418.4031 418.6337 0.0346 -1.0000 -1.0000 2118131 1580228490.50 151.4339 60.0008 32.0000 1.9885 1.9894 418.4376 418.6684 0.0346 -1.0000 -1.0000 2118194 1580228490.60 151.4339 60.0008 32.0000 1.9899 1.9908 418.2861 418.5174 0.0347 -1.0000 -1.0000 2118272 1580228490.70 151.4339 60.0008 32.0000 1.9906 1.9915 418.3086 418.5402 0.0348 -1.0000 -1.0000 2118334 1580228490.80 151.4339 60.0008 32.0000 1.9908 1.9917 418.3220 418.5525 0.0345 -1.0000 -1.0000 2118397 1580228490.90 151.4339 60.0008 32.0000 1.9900 1.9909 418.3994 418.6298 0.0347 -1.0000 -1.0000 2118631 1580228491.00 151.4339 60.0008 32.0000 1.9898 1.9907 418.4759 418.7071 0.0347 -1.0000 -1.0000 2118694 1580228491.10 151.3766 60.0008 32.0000 1.9895 1.9904 418.5331 418.7659 0.0348 -1.0000 -1.0000 2118756 1580228491.20 151.3766 60.0008 32.0000 1.9905 1.9914 418.4901 418.7216 0.0347 -1.0000 -1.0000 2118819 1580228491.30 151.3766 60.0008 32.0000 1.9911 1.9920 418.3141 418.5452 0.0347 -1.0000 -1.0000 2118881 1580228491.40 151.3766 60.0008 32.0000 1.9907 1.9917 418.2576 418.4893 0.0347 -1.0000 -1.0000 2119397 1580228491.50 151.3766 60.0008 32.0000 1.9903 1.9912 418.3511 418.5817 0.0346 -1.0000 -1.0000 2119460 1580228491.60 151.3708 60.0008 32.0000 1.9901 1.9910 418.4541 418.6853 0.0347 -1.0000 -1.0000 2119506 1580228491.70 151.3708 60.0008 32.0000 1.9908 1.9917 418.3957 418.6267 0.0346 -1.0000 -1.0000 2119584 1580228491.80 151.3708 60.0008 32.0000 1.9913 1.9922 418.3092 418.5401 0.0346 -1.0000 -1.0000 2119647 1580228491.90 151.3708 60.0008 32.0000 1.9911 1.9920 418.2988 418.5300 0.0347 -1.0000 -1.0000 2119881 1580228492.00 151.3708 60.0008 32.0000 1.9900 1.9909 418.5193 418.7498 0.0345 -1.0000 -1.0000 2119960 1580228492.10 151.3810 60.0008 32.0000 1.9898 1.9907 418.5156 418.7463 0.0347 -1.0000 -1.0000 2120022 1580228492.20 151.4244 60.0008 32.0000 1.9908 1.9917 418.5337 418.7638 0.0345 -1.0000 -1.0000 2120084 1580228492.30 151.4244 60.0008 32.0000 1.9918 1.9927 418.2249 418.4560 0.0347 -1.0000 -1.0000 2120163 1580228492.40 151.4244 60.0008 32.0000 1.9912 1.9921 418.2971 418.5277 0.0345 -1.0000 -1.0000 2120381 1580228492.50 151.4244 60.0008 32.0000 1.9905 1.9914 418.4503 418.6814 0.0347 -1.0000 -1.0000 2120444 1580228492.60 151.4244 60.0008 32.0000 1.9903 1.9912 418.5262 418.7575 0.0347 -1.0000 -1.0000 2120522 1580228492.70 151.5331 60.0008 32.0000 1.9900 1.9909 418.5435 418.7753 0.0348 -1.0000 -1.0000 2120584 1580228492.80 151.5331 60.0008 32.0000 1.9908 1.9917 418.3605 418.5925 0.0348 -1.0000 -1.0000 2120647 1580228492.90 151.5331 60.0008 32.0000 1.9912 1.9921 418.2972 418.5278 0.0347 -1.0000 -1.0000 2120709 1580228493.00 151.5331 60.0008 32.0000 1.9907 1.9916 418.5604 418.7923 0.0347 -1.0000 -1.0000 2120897 1580228493.10 151.5331 60.0008 32.0000 1.9904 1.9913 418.6546 418.8846 0.0345 -1.0000 -1.0000 2120959 1580228493.20 151.5339 60.0008 32.0000 1.9907 1.9917 418.4558 418.6873 0.0347 -1.0000 -1.0000 2121022 1580228493.30 151.5365 60.0008 32.0000 1.9913 1.9922 418.3077 418.5384 0.0345 -1.0000 -1.0000 2121084 1580228493.40 151.5365 60.0008 32.0000 1.9911 1.9920 418.4169 418.6476 0.0346 -1.0000 -1.0000 2121178 1580228493.50 151.5365 60.0008 32.0000 1.9898 1.9907 418.5639 418.7956 0.0347 -1.0000 -1.0000 2121397 1580228493.60 151.5365 60.0008 32.0000 1.9898 1.9907 418.5340 418.7650 0.0347 -1.0000 -1.0000 2121460 1580228493.70 151.5365 60.0008 32.0000 1.9904 1.9913 418.4597 418.6908 0.0346 -1.0000 -1.0000 2121537 1580228493.80 151.4689 60.0008 32.0000 1.9909 1.9918 418.3073 418.5377 0.0347 -1.0000 -1.0000 2121600 1580228493.90 151.4575 60.0008 32.0000 1.9901 1.9910 418.4053 418.6373 0.0347 -1.0000 -1.0000 2121663 1580228494.00 151.4575 60.0008 32.0000 1.9898 1.9907 418.5225 418.7535 0.0346 -1.0000 -1.0000 2121913 1580228494.10 151.4575 60.0008 32.0000 1.9905 1.9914 418.3662 418.5982 0.0348 -1.0000 -1.0000 2121975 1580228494.20 151.4575 60.0008 32.0000 1.9906 1.9915 418.3843 418.6158 0.0348 -1.0000 -1.0000 2122037 1580228494.30 151.4575 60.0008 32.0000 1.9900 1.9910 418.4175 418.6496 0.0348 -1.0000 -1.0000 2122100 1580228494.40 151.4693 60.0008 32.0000 1.9899 1.9908 418.5862 418.8181 0.0348 -1.0000 -1.0000 2122163 1580228494.50 151.4693 60.0008 32.0000 1.9902 1.9911 418.5362 418.7675 0.0346 -1.0000 -1.0000 2122647 1580228494.60 151.4693 60.0008 32.0000 1.9903 1.9912 418.5894 418.8213 0.0349 -1.0000 -1.0000 2122725 1580228494.70 151.4693 60.0008 32.0000 1.9911 1.9920 418.4343 418.6668 0.0348 -1.0000 -1.0000 2122787 1580228494.80 151.4693 60.0008 32.0000 1.9917 1.9926 418.3950 418.6260 0.0347 -1.0000 -1.0000 2122850 1580228494.90 151.4391 60.0010 32.0000 1.9911 1.9920 418.3311 418.5626 0.0347 -1.0000 -1.0000 2122928 1580228495.00 151.4045 60.0011 32.0000 1.9913 1.9922 418.4209 418.6521 0.0347 -1.0000 -1.0000 2123100 1580228495.10 151.4045 60.0011 32.0000 1.9897 1.9906 418.5348 418.7665 0.0347 -1.0000 -1.0000 2123178 1580228495.20 151.4045 60.0011 32.0000 1.9917 1.9927 418.4834 418.7146 0.0347 -1.0000 -1.0000 2123241 1580228495.30 151.4045 60.0011 32.0000 1.9917 1.9926 418.3719 418.6030 0.0347 -1.0000 -1.0000 2123303 1580228495.40 151.4045 60.0011 32.0000 1.9907 1.9916 418.4768 418.7077 0.0346 -1.0000 -1.0000 2123366 1580228495.50 151.4218 60.0011 32.0000 1.9907 1.9916 418.5469 418.7768 0.0345 -1.0000 -1.0000 2123678 1580228495.60 151.4218 60.0011 32.0000 1.9907 1.9916 418.6004 418.8314 0.0346 -1.0000 -1.0000 2123741 1580228495.70 151.4218 60.0011 32.0000 1.9911 1.9920 418.4640 418.6945 0.0346 -1.0000 -1.0000 2123819 1580228495.80 151.4218 60.0011 32.0000 1.9916 1.9925 418.3325 418.5645 0.0349 -1.0000 -1.0000 2123881 1580228495.90 151.4218 60.0011 32.0000 1.9906 1.9915 418.3544 418.5864 0.0348 -1.0000 -1.0000 2123944 1580228496.00 151.4436 60.0011 32.0000 1.9905 1.9914 418.4241 418.6557 0.0347 -1.0000 -1.0000 2124131 1580228496.10 151.4436 60.0011 32.0000 1.9906 1.9915 418.5150 418.7465 0.0347 -1.0000 -1.0000 2124194 1580228496.20 151.4436 60.0011 32.0000 1.9910 1.9919 418.4585 418.6898 0.0346 -1.0000 -1.0000 2124256 1580228496.30 151.4436 60.0011 32.0000 1.9913 1.9922 418.3280 418.5581 0.0345 -1.0000 -1.0000 2124319 1580228496.40 151.4436 60.0011 32.0000 1.9907 1.9916 418.2676 418.4990 0.0348 -1.0000 -1.0000 2124381 1580228496.50 151.4638 60.0011 32.0000 1.9907 1.9916 418.4669 418.6977 0.0346 -1.0000 -1.0000 2124444 1580228496.60 151.5557 60.0011 32.0000 1.9903 1.9912 418.5869 418.8172 0.0346 -1.0000 -1.0000 2124522 1580228496.70 151.5557 60.0011 32.0000 1.9907 1.9916 418.4778 418.7080 0.0345 -1.0000 -1.0000 2124584 1580228496.80 151.5557 60.0011 32.0000 1.9911 1.9920 418.3256 418.5566 0.0347 -1.0000 -1.0000 2124662 1580228496.90 151.5557 60.0011 32.0000 1.9919 1.9928 418.3973 418.6285 0.0347 -1.0000 -1.0000 2124741 1580228497.00 151.5557 60.0011 32.0000 1.9910 1.9919 418.4846 418.7150 0.0345 -1.0000 -1.0000 2124803 1580228497.10 151.5519 60.0011 32.0000 1.9906 1.9915 418.5505 418.7809 0.0346 -1.0000 -1.0000 2124897 1580228497.20 151.5252 60.0011 32.0000 1.9907 1.9916 418.4936 418.7247 0.0347 -1.0000 -1.0000 2124959 1580228497.30 151.5252 60.0011 32.0000 1.9912 1.9921 418.3602 418.5912 0.0346 -1.0000 -1.0000 2125022 1580228497.40 151.5252 60.0011 32.0000 1.9908 1.9917 418.3020 418.5328 0.0346 -1.0000 -1.0000 2125084 1580228497.50 151.5252 60.0011 32.0000 1.9917 1.9926 418.4570 418.6883 0.0347 -1.0000 -1.0000 2125147 1580228497.60 151.5252 60.0011 32.0000 1.9903 1.9912 418.5349 418.7660 0.0346 -1.0000 -1.0000 2125397 1580228497.70 151.5252 60.0011 32.0000 1.9901 1.9910 418.5302 418.7616 0.0346 -1.0000 -1.0000 2125460 1580228497.80 151.4126 60.0011 32.0000 1.9906 1.9915 418.4819 418.7135 0.0348 -1.0000 -1.0000 2125522 1580228497.90 151.4126 60.0011 32.0000 1.9907 1.9916 418.4948 418.7266 0.0348 -1.0000 -1.0000 2125584 1580228498.00 151.4126 60.0011 32.0000 1.9912 1.9921 418.3400 418.5715 0.0346 -1.0000 -1.0000 2125662 1580228498.10 151.4126 60.0011 32.0000 1.9902 1.9911 418.3317 418.5626 0.0347 -1.0000 -1.0000 2125897 1580228498.20 151.4126 60.0011 32.0000 1.9897 1.9906 418.4941 418.7253 0.0347 -1.0000 -1.0000 2125960 1580228498.30 151.4126 60.0011 32.0000 1.9899 1.9908 418.5454 418.7762 0.0346 -1.0000 -1.0000 2126037 1580228498.40 151.4429 60.0011 32.0000 1.9912 1.9921 418.4311 418.6627 0.0348 -1.0000 -1.0000 2126100 1580228498.50 151.4429 60.0011 32.0000 1.9914 1.9923 418.2608 418.4922 0.0347 -1.0000 -1.0000 2126163 1580228498.60 151.4429 60.0011 32.0000 1.9913 1.9922 418.4371 418.6690 0.0347 -1.0000 -1.0000 2126647 1580228498.70 151.4429 60.0011 32.0000 1.9911 1.9920 418.5186 418.7498 0.0347 -1.0000 -1.0000 2126709 1580228498.80 151.4429 60.0011 32.0000 1.9908 1.9918 418.5553 418.7865 0.0347 -1.0000 -1.0000 2126772 1580228498.90 151.4274 60.0011 32.0000 1.9920 1.9930 418.4461 418.6775 0.0346 -1.0000 -1.0000 2126850 1580228499.00 151.4115 60.0011 32.0000 1.9912 1.9921 418.3169 418.5479 0.0347 -1.0000 -1.0000 2126912 1580228499.10 151.4115 60.0011 32.0000 1.9909 1.9918 418.2335 418.4637 0.0346 -1.0000 -1.0000 2127194 1580228499.20 151.4115 60.0011 32.0000 1.9913 1.9922 418.3313 418.5623 0.0347 -1.0000 -1.0000 2127256 1580228499.30 151.4115 60.0011 32.0000 1.9907 1.9916 418.4565 418.6879 0.0347 -1.0000 -1.0000 2127319 1580228499.40 151.4115 60.0011 32.0000 1.9901 1.9910 418.5815 418.8126 0.0346 -1.0000 -1.0000 2127397 1580228499.50 151.4987 60.0011 32.0000 1.9908 1.9917 418.4686 418.6991 0.0346 -1.0000 -1.0000 2127460 1580228499.60 151.4987 60.0011 32.0000 1.9916 1.9926 418.2999 418.5306 0.0346 -1.0000 -1.0000 2127647 1580228499.70 151.4987 60.0011 32.0000 1.9912 1.9921 418.3920 418.6227 0.0346 -1.0000 -1.0000 2127725 1580228499.80 151.4987 60.0011 32.0000 1.9900 1.9909 418.4318 418.6631 0.0348 -1.0000 -1.0000 2127787 1580228499.90 151.4987 60.0011 32.0000 1.9905 1.9914 418.4324 418.6635 0.0347 -1.0000 -1.0000 2127850 1580228500.00 151.5143 60.0008 32.0000 1.9910 1.9919 418.3995 418.6298 0.0346 -1.0000 -1.0000 2127913 1580228500.10 151.5270 60.0005 32.0000 1.9910 1.9919 418.2962 418.5275 0.0347 -1.0000 -1.0000 2127975 1580228500.20 151.5270 60.0005 32.0000 1.9916 1.9925 418.2300 418.4609 0.0346 -1.0000 -1.0000 2128178 1580228500.30 151.5270 60.0005 32.0000 1.9912 1.9921 418.4180 418.6491 0.0346 -1.0000 -1.0000 2128241 1580228500.40 151.5270 60.0005 32.0000 1.9902 1.9911 418.4935 418.7245 0.0347 -1.0000 -1.0000 2128303 1580228500.50 151.5270 60.0005 32.0000 1.9908 1.9917 418.5168 418.7485 0.0347 -1.0000 -1.0000 2128381 1580228500.60 151.5250 60.0005 32.0000 1.9906 1.9915 418.4085 418.6397 0.0346 -1.0000 -1.0000 2128444 1580228500.70 151.5250 60.0005 32.0000 1.9911 1.9920 418.2833 418.5140 0.0346 -1.0000 -1.0000 2128678 1580228500.80 151.5250 60.0005 32.0000 1.9905 1.9914 418.2206 418.4509 0.0345 -1.0000 -1.0000 2128741 1580228500.90 151.5250 60.0005 32.0000 1.9909 1.9918 418.4422 418.6720 0.0345 -1.0000 -1.0000 2128819 1580228501.00 151.5250 60.0005 32.0000 1.9907 1.9916 418.5279 418.7582 0.0345 -1.0000 -1.0000 2128881 1580228501.10 151.5152 60.0005 32.0000 1.9910 1.9919 418.4884 418.7181 0.0344 -1.0000 -1.0000 2128959 1580228501.20 151.5152 60.0005 32.0000 1.9914 1.9924 418.3710 418.6022 0.0346 -1.0000 -1.0000 2129334 1580228501.30 151.5152 60.0005 32.0000 1.9915 1.9924 418.3471 418.5775 0.0345 -1.0000 -1.0000 2129397 1580228501.40 151.5152 60.0005 32.0000 1.9909 1.9918 418.3020 418.5322 0.0345 -1.0000 -1.0000 2129475 1580228501.50 151.5152 60.0005 32.0000 1.9908 1.9917 418.3561 418.5857 0.0345 -1.0000 -1.0000 2129537 1580228501.60 151.5172 60.0005 32.0000 1.9909 1.9918 418.4698 418.7011 0.0347 -1.0000 -1.0000 2129600 1580228501.70 151.5437 60.0005 32.0000 1.9907 1.9916 418.4310 418.6619 0.0346 -1.0000 -1.0000 2129897 1580228501.80 151.5437 60.0005 32.0000 1.9914 1.9923 418.2682 418.4991 0.0347 -1.0000 -1.0000 2129960 1580228501.90 151.5437 60.0005 32.0000 1.9915 1.9924 418.3752 418.6068 0.0347 -1.0000 -1.0000 2130022 1580228502.00 151.5437 60.0005 32.0000 1.9910 1.9919 418.4494 418.6805 0.0346 -1.0000 -1.0000 2130100 1580228502.10 151.5437 60.0005 32.0000 1.9912 1.9921 418.4548 418.6858 0.0345 -1.0000 -1.0000 2130163 1580228502.20 151.5437 60.0005 32.0000 1.9907 1.9916 418.3746 418.6060 0.0347 -1.0000 -1.0000 2130225 1580228502.30 151.4298 60.0005 32.0000 1.9914 1.9923 418.2506 418.4820 0.0347 -1.0000 -1.0000 2130303 1580228502.40 151.4298 60.0005 32.0000 1.9911 1.9920 418.2793 418.5099 0.0346 -1.0000 -1.0000 2130366 1580228502.50 151.4298 60.0005 32.0000 1.9900 1.9909 418.4333 418.6644 0.0347 -1.0000 -1.0000 2130428 1580228502.60 151.4298 60.0005 32.0000 1.9904 1.9913 418.3978 418.6280 0.0345 -1.0000 -1.0000 2130491 1580228502.70 151.4298 60.0005 32.0000 1.9908 1.9917 418.3543 418.5855 0.0346 -1.0000 -1.0000 2130569 1580228502.80 151.4563 60.0005 32.0000 1.9915 1.9924 418.3112 418.5414 0.0345 -1.0000 -1.0000 2130631 1580228502.90 151.4766 60.0005 32.0000 1.9905 1.9914 418.3848 418.6153 0.0346 -1.0000 -1.0000 2130709 1580228503.00 151.4766 60.0005 32.0000 1.9904 1.9913 418.4434 418.6748 0.0347 -1.0000 -1.0000 2130772 1580228503.10 151.4766 60.0005 32.0000 1.9901 1.9910 418.4980 418.7287 0.0345 -1.0000 -1.0000 2130850 1580228503.20 151.4766 60.0005 32.0000 1.9909 1.9918 418.5284 418.7600 0.0348 -1.0000 -1.0000 2130912 1580228503.30 151.4766 60.0005 32.0000 1.9916 1.9925 418.2302 418.4610 0.0346 -1.0000 -1.0000 2130975 1580228503.40 151.5108 60.0005 32.0000 1.9910 1.9919 418.3482 418.5785 0.0345 -1.0000 -1.0000 2131037 1580228503.50 151.5108 60.0005 32.0000 1.9911 1.9921 418.3649 418.5957 0.0346 -1.0000 -1.0000 2131100 1580228503.60 151.5108 60.0005 32.0000 1.9917 1.9926 418.4681 418.6984 0.0346 -1.0000 -1.0000 2131162 1580228503.70 151.5108 60.0005 32.0000 1.9907 1.9916 418.4877 418.7188 0.0346 -1.0000 -1.0000 2131241 1580228503.80 151.5108 60.0005 32.0000 1.9916 1.9925 418.3705 418.6013 0.0346 -1.0000 -1.0000 2131725 1580228503.90 151.4419 60.0005 32.0000 1.9915 1.9924 418.2765 418.5072 0.0346 -1.0000 -1.0000 2131787 1580228504.00 151.4108 60.0005 32.0000 1.9912 1.9921 418.3923 418.6228 0.0346 -1.0000 -1.0000 2131850 1580228504.10 151.4108 60.0005 32.0000 1.9902 1.9911 418.5716 418.8032 0.0348 -1.0000 -1.0000 2131913 1580228504.20 151.4108 60.0005 32.0000 1.9907 1.9916 418.4785 418.7096 0.0346 -1.0000 -1.0000 2131975 1580228504.30 151.4108 60.0005 32.0000 1.9906 1.9915 418.3838 418.6142 0.0346 -1.0000 -1.0000 2132225 1580228504.40 151.4108 60.0005 32.0000 1.9908 1.9917 418.3027 418.5336 0.0346 -1.0000 -1.0000 2132287 1580228504.50 151.4616 60.0005 32.0000 1.9910 1.9919 418.2409 418.4715 0.0347 -1.0000 -1.0000 2132350 1580228504.60 151.5005 60.0005 32.0000 1.9910 1.9919 418.2916 418.5233 0.0348 -1.0000 -1.0000 2132428 1580228504.70 151.5005 60.0005 32.0000 1.9896 1.9905 418.4228 418.6531 0.0345 -1.0000 -1.0000 2132491 1580228504.80 151.5005 60.0005 32.0000 1.9901 1.9910 418.4151 418.6451 0.0346 -1.0000 -1.0000 2132725 1580228504.90 151.5005 60.0005 32.0000 1.9909 1.9918 418.3347 418.5659 0.0346 -1.0000 -1.0000 2132787 1580228505.00 151.5005 60.0005 32.0000 1.9914 1.9923 418.2605 418.4908 0.0346 -1.0000 -1.0000 2132866 1580228505.10 151.5306 60.0005 32.0000 1.9922 1.9931 418.2707 418.5016 0.0347 -1.0000 -1.0000 2132928 1580228505.20 151.5306 60.0005 32.0000 1.9903 1.9913 418.4634 418.6944 0.0346 -1.0000 -1.0000 2132991 1580228505.30 151.5306 60.0005 32.0000 1.9905 1.9914 418.4138 418.6445 0.0346 -1.0000 -1.0000 2133334 1580228505.40 151.5306 60.0005 32.0000 1.9916 1.9926 418.2427 418.4734 0.0346 -1.0000 -1.0000 2133413 1580228505.50 151.5306 60.0005 32.0000 1.9908 1.9917 418.3184 418.5493 0.0346 -1.0000 -1.0000 2133475 1580228505.60 151.5351 60.0005 32.0000 1.9907 1.9916 418.3972 418.6277 0.0346 -1.0000 -1.0000 2133522 1580228505.70 151.5351 60.0005 32.0000 1.9894 1.9903 418.4946 418.7255 0.0346 -1.0000 -1.0000 2133600 1580228505.80 151.5351 60.0005 32.0000 1.9896 1.9905 418.4633 418.6946 0.0347 -1.0000 -1.0000 2133725 1580228505.90 151.5351 60.0005 32.0000 1.9907 1.9916 418.3328 418.5638 0.0346 -1.0000 -1.0000 2133787 1580228506.00 151.5351 60.0005 32.0000 1.9910 1.9919 418.2267 418.4575 0.0346 -1.0000 -1.0000 2133866 1580228506.10 151.5360 60.0005 32.0000 1.9912 1.9921 418.2827 418.5132 0.0346 -1.0000 -1.0000 2133928 1580228506.20 151.5395 60.0005 32.0000 1.9900 1.9909 418.3897 418.6204 0.0346 -1.0000 -1.0000 2133991 1580228506.30 151.5395 60.0005 32.0000 1.9903 1.9912 418.4992 418.7301 0.0345 -1.0000 -1.0000 2134069 1580228506.40 151.5395 60.0005 32.0000 1.9911 1.9920 418.3880 418.6180 0.0346 -1.0000 -1.0000 2134194 1580228506.50 151.5395 60.0005 32.0000 1.9909 1.9918 418.2877 418.5180 0.0345 -1.0000 -1.0000 2134256 1580228506.60 151.5395 60.0005 32.0000 1.9910 1.9919 418.3130 418.5436 0.0346 -1.0000 -1.0000 2134319 1580228506.70 151.4489 60.0005 32.0000 1.9902 1.9911 418.4342 418.6648 0.0346 -1.0000 -1.0000 2134381 1580228506.80 151.4489 60.0005 32.0000 1.9905 1.9914 418.4871 418.7187 0.0347 -1.0000 -1.0000 2134444 1580228506.90 151.4489 60.0005 32.0000 1.9911 1.9920 418.4907 418.7215 0.0347 -1.0000 -1.0000 2134741 1580228507.00 151.4489 60.0005 32.0000 1.9914 1.9923 418.4021 418.6338 0.0348 -1.0000 -1.0000 2134803 1580228507.10 151.4489 60.0005 32.0000 1.9917 1.9926 418.2266 418.4575 0.0346 -1.0000 -1.0000 2134881 1580228507.20 151.4445 60.0005 32.0000 1.9909 1.9918 418.3034 418.5336 0.0345 -1.0000 -1.0000 2134944 1580228507.30 151.4280 60.0005 32.0000 1.9910 1.9919 418.4087 418.6398 0.0347 -1.0000 -1.0000 2135006 1580228507.40 151.4280 60.0005 32.0000 1.9905 1.9915 418.4425 418.6748 0.0348 -1.0000 -1.0000 2135225 1580228507.50 151.4280 60.0005 32.0000 1.9919 1.9928 418.3223 418.5527 0.0346 -1.0000 -1.0000 2135287 1580228507.60 151.4280 60.0005 32.0000 1.9907 1.9916 418.2389 418.4696 0.0346 -1.0000 -1.0000 2135350 1580228507.70 151.4280 60.0005 32.0000 1.9908 1.9917 418.4524 418.6831 0.0346 -1.0000 -1.0000 2135428 1580228507.80 151.4280 60.0005 32.0000 1.9903 1.9912 418.5859 418.8171 0.0347 -1.0000 -1.0000 2135491 1580228507.90 151.4434 60.0005 32.0000 1.9905 1.9914 418.4641 418.6957 0.0348 -1.0000 -1.0000 2135725 1580228508.00 151.4434 60.0005 32.0000 1.9911 1.9920 418.4200 418.6530 0.0349 -1.0000 -1.0000 2135787 1580228508.10 151.4434 60.0005 32.0000 1.9912 1.9921 418.3158 418.5453 0.0345 -1.0000 -1.0000 2135850 1580228508.20 151.4434 60.0005 32.0000 1.9916 1.9925 418.3372 418.5681 0.0346 -1.0000 -1.0000 2135912 1580228508.30 151.4434 60.0005 32.0000 1.9906 1.9915 418.4782 418.7086 0.0345 -1.0000 -1.0000 2135991 1580228508.40 151.4380 60.0005 32.0000 1.9906 1.9915 418.5474 418.7777 0.0346 -1.0000 -1.0000 2136225 1580228508.50 151.4380 60.0005 32.0000 1.9910 1.9919 418.3962 418.6267 0.0345 -1.0000 -1.0000 2136287 1580228508.60 151.4380 60.0005 32.0000 1.9909 1.9919 418.3151 418.5452 0.0345 -1.0000 -1.0000 2136366 1580228508.70 151.4380 60.0005 32.0000 1.9905 1.9914 418.3724 418.6024 0.0345 -1.0000 -1.0000 2136412 1580228508.80 151.4380 60.0005 32.0000 1.9907 1.9916 418.4909 418.7213 0.0346 -1.0000 -1.0000 2136475 1580228508.90 151.4617 60.0005 32.0000 1.9903 1.9912 418.5448 418.7754 0.0345 -1.0000 -1.0000 2136725 1580228509.00 151.5159 60.0005 32.0000 1.9909 1.9918 418.4033 418.6338 0.0346 -1.0000 -1.0000 2136787 1580228509.10 151.5159 60.0005 32.0000 1.9914 1.9923 418.3691 418.5997 0.0346 -1.0000 -1.0000 2136866 1580228509.20 151.5159 60.0005 32.0000 1.9921 1.9930 418.3443 418.5755 0.0347 -1.0000 -1.0000 2136928 1580228509.30 151.5159 60.0005 32.0000 1.9908 1.9917 418.5674 418.7996 0.0348 -1.0000 -1.0000 2136991 1580228509.40 151.5159 60.0005 32.0000 1.9900 1.9909 418.5517 418.7826 0.0346 -1.0000 -1.0000 2137147 1580228509.50 151.5206 60.0005 32.0000 1.9899 1.9908 418.5319 418.7632 0.0347 -1.0000 -1.0000 2137209 1580228509.60 151.5206 60.0005 32.0000 1.9906 1.9915 418.4461 418.6770 0.0346 -1.0000 -1.0000 2137272 1580228509.70 151.5206 60.0005 32.0000 1.9909 1.9918 418.4022 418.6327 0.0346 -1.0000 -1.0000 2137350 1580228509.80 151.5206 60.0005 32.0000 1.9904 1.9914 418.4420 418.6737 0.0348 -1.0000 -1.0000 2137413 1580228509.90 151.5206 60.0005 32.0000 1.9904 1.9913 418.5600 418.7901 0.0346 -1.0000 -1.0000 2137584 1580228510.00 151.5172 60.0002 32.0000 1.9898 1.9907 418.4705 418.7020 0.0347 -1.0000 -1.0000 2137663 1580228510.10 151.5170 60.0001 32.0000 1.9910 1.9919 418.4322 418.6637 0.0347 -1.0000 -1.0000 2137725 1580228510.20 151.5170 60.0001 32.0000 1.9906 1.9915 418.3362 418.5659 0.0345 -1.0000 -1.0000 2137787 1580228510.30 151.5170 60.0001 32.0000 1.9912 1.9921 418.3090 418.5398 0.0346 -1.0000 -1.0000 2137866 1580228510.40 151.5170 60.0001 32.0000 1.9903 1.9912 418.4140 418.6452 0.0347 -1.0000 -1.0000 2137928 1580228510.50 151.5192 60.0001 32.0000 1.9902 1.9911 418.4765 418.7076 0.0346 -1.0000 -1.0000 2138225 1580228510.60 151.5466 60.0001 32.0000 1.9898 1.9907 418.5421 418.7734 0.0347 -1.0000 -1.0000 2138287 1580228510.70 151.5466 60.0001 32.0000 1.9905 1.9915 418.4224 418.6537 0.0347 -1.0000 -1.0000 2138350 1580228510.80 151.5466 60.0001 32.0000 1.9909 1.9918 418.2928 418.5233 0.0346 -1.0000 -1.0000 2138412 1580228510.90 151.5466 60.0001 32.0000 1.9910 1.9919 418.3244 418.5554 0.0347 -1.0000 -1.0000 2138491 1580228511.00 151.5466 60.0001 32.0000 1.9911 1.9920 418.3543 418.5851 0.0346 -1.0000 -1.0000 2138866 1580228511.10 151.5021 60.0001 32.0000 1.9905 1.9914 418.4327 418.6630 0.0345 -1.0000 -1.0000 2138944 1580228511.20 151.5007 60.0001 32.0000 1.9898 1.9907 418.4737 418.7039 0.0346 -1.0000 -1.0000 2139006 1580228511.30 151.5007 60.0001 32.0000 1.9903 1.9912 418.4698 418.7003 0.0346 -1.0000 -1.0000 2139069 1580228511.40 151.5007 60.0001 32.0000 1.9907 1.9916 418.3710 418.6014 0.0345 -1.0000 -1.0000 2139131 1580228511.50 151.5007 60.0001 32.0000 1.9907 1.9916 418.2785 418.5085 0.0346 -1.0000 -1.0000 2139209 1580228511.60 151.5043 60.0001 32.0000 1.9905 1.9914 418.3503 418.5805 0.0346 -1.0000 -1.0000 2139272 1580228511.70 151.5190 60.0001 32.0000 1.9906 1.9915 418.4733 418.7041 0.0346 -1.0000 -1.0000 2139334 1580228511.80 151.5190 60.0001 32.0000 1.9906 1.9915 418.5001 418.7313 0.0347 -1.0000 -1.0000 2139397 1580228511.90 151.5190 60.0001 32.0000 1.9914 1.9923 418.2442 418.4734 0.0344 -1.0000 -1.0000 2139460 1580228512.00 151.5190 60.0001 32.0000 1.9912 1.9921 418.3187 418.5484 0.0345 -1.0000 -1.0000 2139600 1580228512.10 151.5190 60.0001 32.0000 1.9912 1.9921 418.2699 418.5001 0.0345 -1.0000 -1.0000 2139663 1580228512.20 151.4282 60.0001 32.0000 1.9904 1.9913 418.4976 418.7284 0.0346 -1.0000 -1.0000 2139725 1580228512.30 151.4282 60.0001 32.0000 1.9903 1.9912 418.5896 418.8209 0.0347 -1.0000 -1.0000 2139803 1580228512.40 151.4282 60.0001 32.0000 1.9902 1.9911 418.5532 418.7845 0.0346 -1.0000 -1.0000 2139866 1580228512.50 151.4282 60.0001 32.0000 1.9901 1.9910 418.4925 418.7224 0.0345 -1.0000 -1.0000 2140334 1580228512.60 151.4282 60.0001 32.0000 1.9910 1.9919 418.4297 418.6602 0.0346 -1.0000 -1.0000 2140412 1580228512.70 151.4337 60.0001 32.0000 1.9913 1.9922 418.2801 418.5098 0.0346 -1.0000 -1.0000 2140475 1580228512.80 151.4568 60.0001 32.0000 1.9918 1.9927 418.3280 418.5592 0.0346 -1.0000 -1.0000 2140537 1580228512.90 151.4568 60.0001 32.0000 1.9906 1.9915 418.4128 418.6435 0.0346 -1.0000 -1.0000 2140616 1580228513.00 151.4568 60.0001 32.0000 1.9912 1.9921 418.4168 418.6470 0.0345 -1.0000 -1.0000 2140850 1580228513.10 151.4568 60.0001 32.0000 1.9917 1.9926 418.2670 418.4977 0.0346 -1.0000 -1.0000 2140912 1580228513.20 151.4568 60.0001 32.0000 1.9914 1.9923 418.2763 418.5066 0.0346 -1.0000 -1.0000 2140975 1580228513.30 151.4568 60.0001 32.0000 1.9911 1.9920 418.2877 418.5188 0.0347 -1.0000 -1.0000 2141037 1580228513.40 151.4563 60.0001 32.0000 1.9902 1.9911 418.4948 418.7261 0.0347 -1.0000 -1.0000 2141116 1580228513.50 151.4563 60.0001 32.0000 1.9904 1.9913 418.5052 418.7362 0.0346 -1.0000 -1.0000 2141366 1580228513.60 151.4563 60.0001 32.0000 1.9904 1.9913 418.4610 418.6922 0.0347 -1.0000 -1.0000 2141428 1580228513.70 151.4563 60.0001 32.0000 1.9915 1.9924 418.3729 418.6039 0.0347 -1.0000 -1.0000 2141491 1580228513.80 151.4563 60.0001 32.0000 1.9911 1.9920 418.2248 418.4562 0.0347 -1.0000 -1.0000 2141553 1580228513.90 151.5476 60.0001 32.0000 1.9908 1.9917 418.3175 418.5480 0.0345 -1.0000 -1.0000 2141616 1580228514.00 151.5476 60.0001 32.0000 1.9918 1.9927 418.3625 418.5925 0.0345 -1.0000 -1.0000 2142131 1580228514.10 151.5476 60.0001 32.0000 1.9912 1.9921 418.4746 418.7052 0.0346 -1.0000 -1.0000 2142194 1580228514.20 151.5476 60.0001 32.0000 1.9916 1.9925 418.3232 418.5543 0.0347 -1.0000 -1.0000 2142256 1580228514.30 151.5476 60.0001 32.0000 1.9919 1.9928 418.3270 418.5578 0.0346 -1.0000 -1.0000 2142334 1580228514.40 151.5523 60.0001 32.0000 1.9912 1.9921 418.3890 418.6189 0.0345 -1.0000 -1.0000 2142412 1580228514.50 151.5852 60.0001 32.0000 1.9904 1.9914 418.4650 418.6960 0.0346 -1.0000 -1.0000 2142475 1580228514.60 151.5852 60.0001 32.0000 1.9918 1.9927 418.5458 418.7768 0.0346 -1.0000 -1.0000 2142537 1580228514.70 151.5852 60.0001 32.0000 1.9905 1.9914 418.4626 418.6937 0.0347 -1.0000 -1.0000 2142600 1580228514.80 151.5852 60.0001 32.0000 1.9915 1.9924 418.4640 418.6945 0.0346 -1.0000 -1.0000 2142662 1580228514.90 151.5852 60.0001 32.0000 1.9910 1.9919 418.2824 418.5138 0.0347 -1.0000 -1.0000 2142741 1580228515.00 151.5733 59.9998 32.0000 1.9909 1.9918 418.3478 418.5781 0.0345 -1.0000 -1.0000 2142803 1580228515.10 151.5733 59.9998 32.0000 1.9905 1.9914 418.4441 418.6750 0.0346 -1.0000 -1.0000 2142881 1580228515.20 151.5733 59.9998 32.0000 1.9905 1.9914 418.4899 418.7209 0.0347 -1.0000 -1.0000 2142944 1580228515.30 151.5733 59.9998 32.0000 1.9918 1.9927 418.3295 418.5608 0.0347 -1.0000 -1.0000 2143006 1580228515.40 151.5733 59.9998 32.0000 1.9909 1.9918 418.2887 418.5184 0.0345 -1.0000 -1.0000 2143069 1580228515.50 151.5520 59.9998 32.0000 1.9908 1.9917 418.4924 418.7228 0.0346 -1.0000 -1.0000 2143131 1580228515.60 151.5403 59.9998 32.0000 1.9909 1.9918 418.4868 418.7179 0.0347 -1.0000 -1.0000 2143866 1580228515.70 151.5403 59.9998 32.0000 1.9911 1.9920 418.3968 418.6270 0.0346 -1.0000 -1.0000 2143928 1580228515.80 151.5403 59.9998 32.0000 1.9923 1.9932 418.2636 418.4948 0.0347 -1.0000 -1.0000 2144022 1580228515.90 151.5403 59.9998 32.0000 1.9910 1.9919 418.2524 418.4833 0.0346 -1.0000 -1.0000 2144084 1580228516.00 151.5403 59.9998 32.0000 1.9906 1.9915 418.4012 418.6313 0.0345 -1.0000 -1.0000 2144163 1580228516.10 151.4310 59.9998 32.0000 1.9899 1.9908 418.4906 418.7207 0.0346 -1.0000 -1.0000 2144225 1580228516.20 151.4310 59.9998 32.0000 1.9899 1.9908 418.4803 418.7109 0.0346 -1.0000 -1.0000 2144287 1580228516.30 151.4310 59.9998 32.0000 1.9908 1.9917 418.3959 418.6265 0.0346 -1.0000 -1.0000 2144366 1580228516.40 151.4310 59.9998 32.0000 1.9913 1.9922 418.1654 418.3961 0.0346 -1.0000 -1.0000 2144428 1580228516.50 151.4310 59.9998 32.0000 1.9904 1.9913 418.3666 418.5969 0.0345 -1.0000 -1.0000 2144491 1580228516.60 151.4494 59.9998 32.0000 1.9901 1.9910 418.5244 418.7549 0.0346 -1.0000 -1.0000 2144553 1580228516.70 151.4513 59.9998 32.0000 1.9915 1.9924 418.4755 418.7060 0.0346 -1.0000 -1.0000 2144616 1580228516.80 151.4513 59.9998 32.0000 1.9906 1.9916 418.4100 418.6411 0.0347 -1.0000 -1.0000 2144694 1580228516.90 151.4513 59.9998 32.0000 1.9914 1.9923 418.4030 418.6341 0.0346 -1.0000 -1.0000 2144756 1580228517.00 151.4513 59.9998 32.0000 1.9913 1.9922 418.2097 418.4393 0.0344 -1.0000 -1.0000 2144819 1580228517.10 151.4492 59.9998 32.0000 1.9909 1.9918 418.3103 418.5418 0.0348 -1.0000 -1.0000 2144897 1580228517.20 151.4212 59.9998 32.0000 1.9907 1.9916 418.4108 418.6421 0.0347 -1.0000 -1.0000 2144959 1580228517.30 151.4212 59.9998 32.0000 1.9898 1.9907 418.4557 418.6860 0.0345 -1.0000 -1.0000 2145022 1580228517.40 151.4212 59.9998 32.0000 1.9907 1.9917 418.4787 418.7100 0.0347 -1.0000 -1.0000 2145100 1580228517.50 151.4212 59.9998 32.0000 1.9912 1.9921 418.2369 418.4668 0.0345 -1.0000 -1.0000 2145162 1580228517.60 151.4212 59.9998 32.0000 1.9906 1.9915 418.3152 418.5454 0.0346 -1.0000 -1.0000 2145460 1580228517.70 151.4212 59.9998 32.0000 1.9901 1.9910 418.3987 418.6298 0.0346 -1.0000 -1.0000 2145522 1580228517.80 151.4132 59.9998 32.0000 1.9905 1.9915 418.5438 418.7750 0.0346 -1.0000 -1.0000 2145584 1580228517.90 151.4132 59.9998 32.0000 1.9913 1.9922 418.3900 418.6209 0.0346 -1.0000 -1.0000 2145647 1580228518.00 151.4132 59.9998 32.0000 1.9916 1.9925 418.3403 418.5712 0.0346 -1.0000 -1.0000 2145725 1580228518.10 151.4132 59.9998 32.0000 1.9915 1.9924 418.2776 418.5088 0.0347 -1.0000 -1.0000 2145787 1580228518.20 151.4132 59.9998 32.0000 1.9902 1.9911 418.3166 418.5474 0.0346 -1.0000 -1.0000 2145975 1580228518.30 151.4132 59.9998 32.0000 1.9905 1.9914 418.4916 418.7222 0.0346 -1.0000 -1.0000 2146037 1580228518.40 151.4502 59.9998 32.0000 1.9903 1.9913 418.5270 418.7581 0.0347 -1.0000 -1.0000 2146100 1580228518.50 151.4502 59.9998 32.0000 1.9905 1.9914 418.4777 418.7093 0.0348 -1.0000 -1.0000 2146163 1580228518.60 151.4502 59.9998 32.0000 1.9911 1.9920 418.3073 418.5390 0.0347 -1.0000 -1.0000 2146241 1580228518.70 151.4502 59.9998 32.0000 1.9916 1.9925 418.1913 418.4218 0.0345 -1.0000 -1.0000 2146475 1580228518.80 151.4502 59.9998 32.0000 1.9914 1.9923 418.4110 418.6406 0.0345 -1.0000 -1.0000 2146537 1580228518.90 151.4105 59.9998 32.0000 1.9907 1.9916 418.4645 418.6950 0.0345 -1.0000 -1.0000 2146616 1580228519.00 151.4036 59.9998 32.0000 1.9911 1.9920 418.3138 418.5435 0.0344 -1.0000 -1.0000 2146678 1580228519.10 151.4036 59.9998 32.0000 1.9915 1.9924 418.3001 418.5298 0.0345 -1.0000 -1.0000 2146741 1580228519.20 151.4036 59.9998 32.0000 1.9915 1.9924 418.2412 418.4715 0.0345 -1.0000 -1.0000 2147022 1580228519.30 151.4036 59.9998 32.0000 1.9903 1.9912 418.3183 418.5491 0.0346 -1.0000 -1.0000 2147084 1580228519.40 151.4036 59.9998 32.0000 1.9908 1.9918 418.5336 418.7645 0.0347 -1.0000 -1.0000 2147162 1580228519.50 151.5023 59.9998 32.0000 1.9906 1.9916 418.5438 418.7751 0.0347 -1.0000 -1.0000 2147225 1580228519.60 151.5023 59.9998 32.0000 1.9904 1.9913 418.4452 418.6754 0.0346 -1.0000 -1.0000 2147287 1580228519.70 151.5023 59.9998 32.0000 1.9916 1.9926 418.3440 418.5746 0.0346 -1.0000 -1.0000 2147584 1580228519.80 151.5023 59.9998 32.0000 1.9910 1.9919 418.3813 418.6116 0.0345 -1.0000 -1.0000 2147647 1580228519.90 151.5023 59.9998 32.0000 1.9905 1.9914 418.3455 418.5757 0.0345 -1.0000 -1.0000 2147710 1580228520.00 151.5159 60.0008 32.0000 1.9899 1.9908 418.3830 418.6123 0.0344 -1.0000 -1.0000 2147772 1580228520.10 151.5159 60.0008 32.0000 1.9908 1.9917 418.4530 418.6828 0.0345 -1.0000 -1.0000 2147834 1580228520.20 151.5159 60.0008 32.0000 1.9915 1.9924 418.4034 418.6340 0.0346 -1.0000 -1.0000 2148194 1580228520.30 151.5159 60.0008 32.0000 1.9914 1.9923 418.3027 418.5330 0.0345 -1.0000 -1.0000 2148272 1580228520.40 151.5159 60.0008 32.0000 1.9914 1.9923 418.2445 418.4762 0.0348 -1.0000 -1.0000 2148334 1580228520.50 151.5185 60.0008 32.0000 1.9909 1.9918 418.5246 418.7553 0.0346 -1.0000 -1.0000 2148397 1580228520.60 151.5314 60.0008 32.0000 1.9895 1.9904 418.4859 418.7171 0.0347 -1.0000 -1.0000 2148475 1580228520.70 151.5314 60.0008 32.0000 1.9906 1.9915 418.5186 418.7494 0.0346 -1.0000 -1.0000 2148928 1580228520.80 151.5314 60.0008 32.0000 1.9906 1.9915 418.3551 418.5851 0.0346 -1.0000 -1.0000 2148991 1580228520.90 151.5314 60.0008 32.0000 1.9917 1.9926 418.2746 418.5063 0.0347 -1.0000 -1.0000 2149053 1580228521.00 151.5314 60.0008 32.0000 1.9913 1.9922 418.2517 418.4830 0.0347 -1.0000 -1.0000 2149116 1580228521.10 151.5314 60.0008 32.0000 1.9909 1.9918 418.3160 418.5473 0.0346 -1.0000 -1.0000 2149194 1580228521.20 151.5121 60.0008 32.0000 1.9898 1.9907 418.4557 418.6867 0.0347 -1.0000 -1.0000 2149272 1580228521.30 151.5121 60.0008 32.0000 1.9907 1.9916 418.4726 418.7040 0.0347 -1.0000 -1.0000 2149334 1580228521.40 151.5121 60.0008 32.0000 1.9909 1.9918 418.2601 418.4912 0.0347 -1.0000 -1.0000 2149397 1580228521.50 151.5121 60.0008 32.0000 1.9921 1.9930 418.3256 418.5562 0.0346 -1.0000 -1.0000 2149460 1580228521.60 151.5121 60.0008 32.0000 1.9914 1.9923 418.3292 418.5604 0.0347 -1.0000 -1.0000 2149522 1580228521.70 151.5213 60.0008 32.0000 1.9900 1.9909 418.4284 418.6587 0.0345 -1.0000 -1.0000 2149600 1580228521.80 151.5426 60.0008 32.0000 1.9903 1.9912 418.4287 418.6588 0.0345 -1.0000 -1.0000 2149663 1580228521.90 151.5426 60.0008 32.0000 1.9906 1.9915 418.4263 418.6571 0.0345 -1.0000 -1.0000 2149725 1580228522.00 151.5426 60.0008 32.0000 1.9906 1.9915 418.2932 418.5228 0.0345 -1.0000 -1.0000 2149803 1580228522.10 151.5426 60.0008 32.0000 1.9914 1.9923 418.2479 418.4778 0.0344 -1.0000 -1.0000 2149866 1580228522.20 151.5426 60.0008 32.0000 1.9916 1.9925 418.2317 418.4636 0.0347 -1.0000 -1.0000 2149928 1580228522.30 151.5122 60.0008 32.0000 1.9909 1.9918 418.4361 418.6659 0.0345 -1.0000 -1.0000 2150147 1580228522.40 151.5122 60.0008 32.0000 1.9906 1.9915 418.5796 418.8106 0.0346 -1.0000 -1.0000 2150210 1580228522.50 151.5122 60.0008 32.0000 1.9903 1.9912 418.6114 418.8415 0.0346 -1.0000 -1.0000 2150272 1580228522.60 151.5122 60.0008 32.0000 1.9905 1.9914 418.4342 418.6649 0.0346 -1.0000 -1.0000 2150350 1580228522.70 151.5122 60.0008 32.0000 1.9911 1.9920 418.3130 418.5436 0.0346 -1.0000 -1.0000 2150412 1580228522.80 151.5239 60.0008 32.0000 1.9907 1.9916 418.3357 418.5652 0.0345 -1.0000 -1.0000 2150600 1580228522.90 151.5322 60.0008 32.0000 1.9902 1.9911 418.4472 418.6771 0.0345 -1.0000 -1.0000 2150678 1580228523.00 151.5322 60.0008 32.0000 1.9905 1.9914 418.4894 418.7198 0.0346 -1.0000 -1.0000 2150741 1580228523.10 151.5322 60.0008 32.0000 1.9916 1.9925 418.3323 418.5625 0.0345 -1.0000 -1.0000 2150819 1580228523.20 151.5322 60.0008 32.0000 1.9910 1.9919 418.3429 418.5735 0.0346 -1.0000 -1.0000 2150881 1580228523.30 151.5322 60.0008 32.0000 1.9916 1.9925 418.4062 418.6364 0.0345 -1.0000 -1.0000 2151616 1580228523.40 151.4811 60.0008 32.0000 1.9913 1.9922 418.5815 418.8121 0.0346 -1.0000 -1.0000 2151678 1580228523.50 151.4811 60.0008 32.0000 1.9912 1.9921 418.4703 418.7013 0.0346 -1.0000 -1.0000 2151741 1580228523.60 151.4811 60.0008 32.0000 1.9912 1.9921 418.4154 418.6462 0.0347 -1.0000 -1.0000 2151803 1580228523.70 151.4811 60.0008 32.0000 1.9912 1.9921 418.3364 418.5657 0.0344 -1.0000 -1.0000 2151881 1580228523.80 151.4811 60.0008 32.0000 1.9917 1.9926 418.3098 418.5401 0.0346 -1.0000 -1.0000 2151944 1580228523.90 151.4756 60.0008 32.0000 1.9916 1.9925 418.3416 418.5725 0.0346 -1.0000 -1.0000 2152006 1580228524.00 151.4756 60.0008 32.0000 1.9913 1.9922 418.5185 418.7493 0.0346 -1.0000 -1.0000 2152084 1580228524.10 151.4756 60.0008 32.0000 1.9905 1.9914 418.5046 418.7356 0.0346 -1.0000 -1.0000 2152147 1580228524.20 151.4756 60.0008 32.0000 1.9916 1.9925 418.3472 418.5777 0.0346 -1.0000 -1.0000 2152210 1580228524.30 151.4756 60.0008 32.0000 1.9915 1.9924 418.2797 418.5100 0.0346 -1.0000 -1.0000 2152287 1580228524.40 151.4756 60.0008 32.0000 1.9913 1.9922 418.3355 418.5664 0.0346 -1.0000 -1.0000 2152350 1580228524.50 151.4990 60.0008 32.0000 1.9915 1.9924 418.5158 418.7461 0.0345 -1.0000 -1.0000 2152412 1580228524.60 151.4990 60.0008 32.0000 1.9920 1.9929 418.4327 418.6625 0.0345 -1.0000 -1.0000 2152491 1580228524.70 151.4990 60.0008 32.0000 1.9922 1.9931 418.3178 418.5486 0.0345 -1.0000 -1.0000 2152553 1580228524.80 151.4990 60.0008 32.0000 1.9916 1.9925 418.2871 418.5171 0.0345 -1.0000 -1.0000 2152600 1580228524.90 151.4990 60.0008 32.0000 1.9917 1.9926 418.2628 418.4927 0.0345 -1.0000 -1.0000 2152678 1580228525.00 151.4877 60.0003 32.0000 1.9916 1.9925 418.4867 418.7173 0.0346 -1.0000 -1.0000 2152741 1580228525.10 151.4877 60.0003 32.0000 1.9908 1.9917 418.5120 418.7414 0.0343 -1.0000 -1.0000 2152819 1580228525.20 151.4877 60.0003 32.0000 1.9919 1.9928 418.4732 418.7042 0.0346 -1.0000 -1.0000 2152881 1580228525.30 151.4877 60.0003 32.0000 1.9926 1.9935 418.4020 418.6320 0.0346 -1.0000 -1.0000 2152944 1580228525.40 151.4877 60.0003 32.0000 1.9914 1.9923 418.4050 418.6357 0.0345 -1.0000 -1.0000 2153131 1580228525.50 151.5191 60.0003 32.0000 1.9902 1.9911 418.4698 418.6995 0.0345 -1.0000 -1.0000 2153194 1580228525.60 151.5456 60.0003 32.0000 1.9906 1.9915 418.4792 418.7098 0.0346 -1.0000 -1.0000 2153256 1580228525.70 151.5456 60.0003 32.0000 1.9909 1.9918 418.5017 418.7321 0.0346 -1.0000 -1.0000 2153334 1580228525.80 151.5456 60.0003 32.0000 1.9922 1.9931 418.3474 418.5776 0.0346 -1.0000 -1.0000 2153397 1580228525.90 151.5456 60.0003 32.0000 1.9921 1.9930 418.2341 418.4651 0.0347 -1.0000 -1.0000 2153616 1580228526.00 151.5456 60.0003 32.0000 1.9911 1.9920 418.2870 418.5165 0.0344 -1.0000 -1.0000 2153694 1580228526.10 151.5448 60.0003 32.0000 1.9904 1.9913 418.4182 418.6494 0.0346 -1.0000 -1.0000 2153756 1580228526.20 151.5448 60.0003 32.0000 1.9905 1.9914 418.5126 418.7434 0.0346 -1.0000 -1.0000 2153819 1580228526.30 151.5448 60.0003 32.0000 1.9912 1.9921 418.4874 418.7185 0.0346 -1.0000 -1.0000 2153897 1580228526.40 151.5448 60.0003 32.0000 1.9911 1.9920 418.4280 418.6587 0.0346 -1.0000 -1.0000 2154116 1580228526.50 151.5448 60.0003 32.0000 1.9911 1.9920 418.3030 418.5335 0.0346 -1.0000 -1.0000 2154178 1580228526.60 151.5562 60.0003 32.0000 1.9908 1.9917 418.3896 418.6187 0.0343 -1.0000 -1.0000 2154256 1580228526.70 151.5569 60.0003 32.0000 1.9905 1.9914 418.4999 418.7300 0.0345 -1.0000 -1.0000 2154319 1580228526.80 151.5569 60.0003 32.0000 1.9907 1.9916 418.3786 418.6094 0.0346 -1.0000 -1.0000 2154381 1580228526.90 151.5569 60.0003 32.0000 1.9911 1.9920 418.3432 418.5731 0.0344 -1.0000 -1.0000 2154475 1580228527.00 151.5569 60.0003 32.0000 1.9911 1.9920 418.2294 418.4596 0.0345 -1.0000 -1.0000 2154537 1580228527.10 151.5354 60.0003 32.0000 1.9913 1.9922 418.3359 418.5667 0.0347 -1.0000 -1.0000 2154600 1580228527.20 151.4486 60.0003 32.0000 1.9896 1.9905 418.4191 418.6499 0.0346 -1.0000 -1.0000 2154662 1580228527.30 151.4486 60.0003 32.0000 1.9906 1.9915 418.4011 418.6311 0.0344 -1.0000 -1.0000 2154725 1580228527.40 151.4486 60.0003 32.0000 1.9901 1.9910 418.4001 418.6300 0.0345 -1.0000 -1.0000 2155928 1580228527.50 151.4486 60.0003 32.0000 1.9910 1.9919 418.4259 418.6578 0.0347 -1.0000 -1.0000 2155991 1580228527.60 151.4486 60.0003 32.0000 1.9903 1.9912 418.3616 418.5906 0.0344 -1.0000 -1.0000 2156053 1580228527.70 151.4205 60.0003 32.0000 1.9904 1.9913 418.4675 418.6975 0.0345 -1.0000 -1.0000 2156131 1580228527.80 151.4205 60.0003 32.0000 1.9897 1.9906 418.5063 418.7366 0.0345 -1.0000 -1.0000 2156194 1580228527.90 151.4205 60.0003 32.0000 1.9910 1.9919 418.3684 418.5982 0.0346 -1.0000 -1.0000 2156256 1580228528.00 151.4205 60.0003 32.0000 1.9912 1.9921 418.2571 418.4881 0.0346 -1.0000 -1.0000 2156334 1580228528.10 151.4205 60.0003 32.0000 1.9915 1.9924 418.2542 418.4845 0.0346 -1.0000 -1.0000 2156397 1580228528.20 151.4435 60.0003 32.0000 1.9907 1.9916 418.4767 418.7084 0.0347 -1.0000 -1.0000 2156459 1580228528.30 151.4574 60.0003 32.0000 1.9903 1.9912 418.4961 418.7269 0.0346 -1.0000 -1.0000 2156537 1580228528.40 151.4574 60.0003 32.0000 1.9910 1.9919 418.4425 418.6732 0.0346 -1.0000 -1.0000 2156584 1580228528.50 151.4574 60.0003 32.0000 1.9915 1.9924 418.4138 418.6443 0.0346 -1.0000 -1.0000 2156647 1580228528.60 151.4574 60.0003 32.0000 1.9912 1.9921 418.3182 418.5479 0.0344 -1.0000 -1.0000 2156725 1580228528.70 151.4574 60.0003 32.0000 1.9908 1.9917 418.4899 418.7198 0.0345 -1.0000 -1.0000 2156787 1580228528.80 151.5249 60.0003 32.0000 1.9903 1.9912 418.4701 418.7014 0.0347 -1.0000 -1.0000 2156850 1580228528.90 151.5249 60.0003 32.0000 1.9906 1.9915 418.4114 418.6422 0.0346 -1.0000 -1.0000 2156928 1580228529.00 151.5249 60.0003 32.0000 1.9916 1.9925 418.2765 418.5067 0.0345 -1.0000 -1.0000 2156991 1580228529.10 151.5249 60.0003 32.0000 1.9907 1.9916 418.4539 418.6846 0.0346 -1.0000 -1.0000 2157053 1580228529.20 151.5249 60.0003 32.0000 1.9902 1.9911 418.4850 418.7152 0.0345 -1.0000 -1.0000 2157116 1580228529.30 151.5162 60.0003 32.0000 1.9903 1.9912 418.4730 418.7042 0.0347 -1.0000 -1.0000 2157178 1580228529.40 151.5157 60.0003 32.0000 1.9912 1.9921 418.2809 418.5110 0.0345 -1.0000 -1.0000 2157256 1580228529.50 151.5157 60.0003 32.0000 1.9909 1.9918 418.2963 418.5266 0.0345 -1.0000 -1.0000 2157537 1580228529.60 151.5157 60.0003 32.0000 1.9909 1.9918 418.3753 418.6058 0.0347 -1.0000 -1.0000 2157600 1580228529.70 151.5157 60.0003 32.0000 1.9906 1.9915 418.4243 418.6542 0.0345 -1.0000 -1.0000 2157663 1580228529.80 151.5157 60.0003 32.0000 1.9900 1.9909 418.4701 418.7002 0.0345 -1.0000 -1.0000 2157725 1580228529.90 151.5198 59.9995 32.0000 1.9909 1.9918 418.2440 418.4744 0.0346 -1.0000 -1.0000 2157787 1580228530.00 151.5198 59.9995 32.0000 1.9904 1.9913 418.2707 418.5011 0.0346 -1.0000 -1.0000 2157991 1580228530.10 151.5198 59.9995 32.0000 1.9907 1.9916 418.3274 418.5580 0.0346 -1.0000 -1.0000 2158053 1580228530.20 151.5198 59.9995 32.0000 1.9894 1.9903 418.4937 418.7241 0.0345 -1.0000 -1.0000 2158116 1580228530.30 151.5198 59.9995 32.0000 1.9908 1.9917 418.4560 418.6860 0.0345 -1.0000 -1.0000 2158194 1580228530.40 151.5198 59.9995 32.0000 1.9907 1.9916 418.3313 418.5618 0.0345 -1.0000 -1.0000 2158256 1580228530.50 151.5198 59.9995 32.0000 1.9906 1.9915 418.2806 418.5105 0.0346 -1.0000 -1.0000 2158475 1580228530.60 151.4343 59.9995 32.0000 1.9908 1.9917 418.3674 418.5980 0.0346 -1.0000 -1.0000 2158553 1580228530.70 151.4343 59.9995 32.0000 1.9899 1.9908 418.6317 418.8621 0.0346 -1.0000 -1.0000 2158616 1580228530.80 151.4343 59.9995 32.0000 1.9904 1.9913 418.4996 418.7301 0.0345 -1.0000 -1.0000 2158678 1580228530.90 151.4343 59.9995 32.0000 1.9906 1.9915 418.4373 418.6688 0.0347 -1.0000 -1.0000 2158741 1580228531.00 151.4343 59.9995 32.0000 1.9906 1.9915 418.3493 418.5795 0.0346 -1.0000 -1.0000 2158834 1580228531.10 151.5529 59.9995 32.0000 1.9908 1.9917 418.4727 418.7033 0.0345 -1.0000 -1.0000 2158928 1580228531.20 151.5529 59.9995 32.0000 1.9905 1.9914 418.5165 418.7469 0.0345 -1.0000 -1.0000 2158991 1580228531.30 151.5529 59.9995 32.0000 1.9916 1.9925 418.5284 418.7574 0.0344 -1.0000 -1.0000 2159053 1580228531.40 151.5529 59.9995 32.0000 1.9919 1.9928 418.3411 418.5714 0.0346 -1.0000 -1.0000 2159131 1580228531.50 151.5529 59.9995 32.0000 1.9921 1.9930 418.3129 418.5441 0.0347 -1.0000 -1.0000 2159209 1580228531.60 151.5529 59.9995 32.0000 1.9919 1.9928 418.3416 418.5726 0.0347 -1.0000 -1.0000 2159272 1580228531.70 151.5681 59.9995 32.0000 1.9919 1.9929 418.5082 418.7394 0.0346 -1.0000 -1.0000 2159334 1580228531.80 151.5681 59.9995 32.0000 1.9912 1.9921 418.5786 418.8088 0.0344 -1.0000 -1.0000 2159397 1580228531.90 151.5681 59.9995 32.0000 1.9915 1.9924 418.5669 418.7961 0.0344 -1.0000 -1.0000 2159460 1580228532.00 151.5681 59.9995 32.0000 1.9923 1.9932 418.5252 418.7558 0.0346 -1.0000 -1.0000 2159756 1580228532.10 151.5681 59.9995 32.0000 1.9917 1.9926 418.3622 418.5921 0.0345 -1.0000 -1.0000 2159819 1580228532.20 151.5225 59.9995 32.0000 1.9910 1.9919 418.5299 418.7602 0.0344 -1.0000 -1.0000 2159881 1580228532.30 151.5225 59.9995 32.0000 1.9909 1.9918 418.5870 418.8174 0.0346 -1.0000 -1.0000 2159944 1580228532.40 151.5225 59.9995 32.0000 1.9916 1.9925 418.4806 418.7120 0.0347 -1.0000 -1.0000 2200006 1580228532.50 151.5225 59.9995 32.0000 1.9915 1.9924 418.4009 418.6321 0.0347 -1.0000 -1.0000 2200803 1580228532.60 151.5225 59.9995 32.0000 1.9914 1.9923 418.3379 418.5685 0.0346 -1.0000 -1.0000 2200881 1580228532.70 151.5048 59.9995 32.0000 1.9911 1.9920 418.4263 418.6573 0.0346 -1.0000 -1.0000 2200944 1580228532.80 151.4895 59.9995 32.0000 1.9906 1.9915 418.4364 418.6664 0.0345 -1.0000 -1.0000 2201006 1580228532.90 151.4895 59.9995 32.0000 1.9906 1.9915 418.5709 418.8006 0.0344 -1.0000 -1.0000 2201084 1580228533.00 151.4895 59.9995 32.0000 1.9914 1.9923 418.4446 418.6749 0.0346 -1.0000 -1.0000 2201147 1580228533.10 151.4895 59.9995 32.0000 1.9903 1.9912 418.4486 418.6789 0.0345 -1.0000 -1.0000 2201225 1580228533.20 151.4895 59.9995 32.0000 1.9910 1.9919 418.4289 418.6590 0.0345 -1.0000 -1.0000 2201287 1580228533.30 151.5120 59.9995 32.0000 1.9910 1.9919 418.4451 418.6758 0.0346 -1.0000 -1.0000 2201350 1580228533.40 151.5120 59.9995 32.0000 1.9907 1.9916 418.5993 418.8299 0.0345 -1.0000 -1.0000 2201428 1580228533.50 151.5120 59.9995 32.0000 1.9905 1.9914 418.4804 418.7113 0.0347 -1.0000 -1.0000 2201491 1580228533.60 151.5120 59.9995 32.0000 1.9911 1.9920 418.3434 418.5743 0.0347 -1.0000 -1.0000 2201553 1580228533.70 151.5120 59.9995 32.0000 1.9913 1.9922 418.2357 418.4669 0.0346 -1.0000 -1.0000 2201631 1580228533.80 151.4943 59.9995 32.0000 1.9902 1.9911 418.3320 418.5622 0.0345 -1.0000 -1.0000 2201709 1580228533.90 151.4913 59.9995 32.0000 1.9903 1.9912 418.4723 418.7036 0.0347 -1.0000 -1.0000 2201772 1580228534.00 151.4913 59.9995 32.0000 1.9902 1.9911 418.5010 418.7327 0.0347 -1.0000 -1.0000 2201834 1580228534.10 151.4913 59.9995 32.0000 1.9906 1.9915 418.4562 418.6864 0.0345 -1.0000 -1.0000 2201897 1580228534.20 151.4913 59.9995 32.0000 1.9913 1.9922 418.1759 418.4063 0.0346 -1.0000 -1.0000 2201975 1580228534.30 151.4915 59.9995 32.0000 1.9913 1.9922 418.3060 418.5366 0.0346 -1.0000 -1.0000 2202069 1580228534.40 151.4967 59.9995 32.0000 1.9897 1.9906 418.4720 418.7029 0.0347 -1.0000 -1.0000 2202131 1580228534.50 151.4967 59.9995 32.0000 1.9896 1.9905 418.4617 418.6924 0.0345 -1.0000 -1.0000 2202194 1580228534.60 151.4967 59.9995 32.0000 1.9902 1.9911 418.3514 418.5810 0.0346 -1.0000 -1.0000 2202506 1580228534.70 151.4967 59.9995 32.0000 1.9905 1.9914 418.2726 418.5031 0.0345 -1.0000 -1.0000 2202584 1580228534.80 151.4967 59.9995 32.0000 1.9906 1.9915 418.3114 418.5426 0.0347 -1.0000 -1.0000 2202647 1580228534.90 151.4800 60.0002 32.0000 1.9892 1.9901 418.3460 418.5765 0.0345 -1.0000 -1.0000 2202709 1580228535.00 151.4760 60.0004 32.0000 1.9896 1.9905 418.4274 418.6577 0.0346 -1.0000 -1.0000 2202772 1580228535.10 151.4760 60.0004 32.0000 1.9905 1.9914 418.3416 418.5721 0.0346 -1.0000 -1.0000 2203006 1580228535.20 151.4760 60.0004 32.0000 1.9908 1.9917 418.3210 418.5518 0.0346 -1.0000 -1.0000 2203069 1580228535.30 151.4760 60.0004 32.0000 1.9897 1.9906 418.2573 418.4876 0.0345 -1.0000 -1.0000 2203131 1580228535.40 151.4739 60.0004 32.0000 1.9899 1.9908 418.2219 418.4522 0.0346 -1.0000 -1.0000 2203209 1580228535.50 151.4389 60.0004 32.0000 1.9897 1.9906 418.3604 418.5910 0.0346 -1.0000 -1.0000 2203272 1580228535.60 151.4389 60.0004 32.0000 1.9905 1.9914 418.4214 418.6522 0.0346 -1.0000 -1.0000 2203475 1580228535.70 151.4389 60.0004 32.0000 1.9906 1.9915 418.3586 418.5900 0.0346 -1.0000 -1.0000 2203553 1580228535.80 151.4389 60.0004 32.0000 1.9906 1.9915 418.2503 418.4797 0.0346 -1.0000 -1.0000 2203616 1580228535.90 151.4389 60.0004 32.0000 1.9899 1.9908 418.2125 418.4437 0.0347 -1.0000 -1.0000 2203678 1580228536.00 151.3078 60.0004 32.0000 1.9892 1.9901 418.2193 418.4493 0.0345 -1.0000 -1.0000 2203741 1580228536.10 151.3078 60.0004 32.0000 1.9900 1.9909 418.2894 418.5198 0.0345 -1.0000 -1.0000 2204037 1580228536.20 151.3078 60.0004 32.0000 1.9889 1.9898 418.4753 418.7046 0.0343 -1.0000 -1.0000 2204100 1580228536.30 151.3078 60.0004 32.0000 1.9891 1.9900 418.3213 418.5516 0.0346 -1.0000 -1.0000 2204178 1580228536.40 151.3078 60.0004 32.0000 1.9891 1.9900 418.3358 418.5664 0.0346 -1.0000 -1.0000 2204241 1580228536.50 151.2850 60.0004 32.0000 1.9894 1.9903 418.2905 418.5202 0.0345 -1.0000 -1.0000 2204303 1580228536.60 151.2780 60.0004 32.0000 1.9901 1.9910 418.2958 418.5258 0.0346 -1.0000 -1.0000 2204366 1580228536.70 151.2780 60.0004 32.0000 1.9899 1.9908 418.3930 418.6237 0.0346 -1.0000 -1.0000 2204756 1580228536.80 151.2780 60.0004 32.0000 1.9888 1.9897 418.4569 418.6884 0.0347 -1.0000 -1.0000 2204819 1580228536.90 151.2780 60.0004 32.0000 1.9897 1.9907 418.3191 418.5499 0.0346 -1.0000 -1.0000 2204881 1580228537.00 151.2780 60.0004 32.0000 1.9912 1.9921 418.2775 418.5077 0.0345 -1.0000 -1.0000 2204944 1580228537.10 151.2946 60.0004 32.0000 1.9903 1.9912 418.2366 418.4679 0.0347 -1.0000 -1.0000 2205022 1580228537.20 151.2946 60.0004 32.0000 1.9894 1.9903 418.3470 418.5779 0.0346 -1.0000 -1.0000 2205272 1580228537.30 151.2946 60.0004 32.0000 1.9897 1.9906 418.4358 418.6664 0.0347 -1.0000 -1.0000 2205334 1580228537.40 151.2946 60.0004 32.0000 1.9903 1.9912 418.4104 418.6411 0.0346 -1.0000 -1.0000 2205413 1580228537.50 151.2946 60.0004 32.0000 1.9902 1.9911 418.2609 418.4926 0.0347 -1.0000 -1.0000 2205475 1580228537.60 151.3306 60.0004 32.0000 1.9912 1.9921 418.2330 418.4631 0.0345 -1.0000 -1.0000 2205537 1580228537.70 151.3306 60.0004 32.0000 1.9901 1.9910 418.4277 418.6578 0.0345 -1.0000 -1.0000 2205741 1580228537.80 151.3306 60.0004 32.0000 1.9900 1.9909 418.5447 418.7750 0.0345 -1.0000 -1.0000 2205803 1580228537.90 151.3306 60.0004 32.0000 1.9902 1.9911 418.3412 418.5714 0.0346 -1.0000 -1.0000 2205866 1580228538.00 151.3306 60.0004 32.0000 1.9910 1.9919 418.2667 418.4967 0.0344 -1.0000 -1.0000 2205944 1580228538.10 151.3350 60.0004 32.0000 1.9897 1.9906 418.2593 418.4887 0.0345 -1.0000 -1.0000 2205991 1580228538.20 151.3476 60.0004 32.0000 1.9902 1.9911 418.3985 418.6287 0.0344 -1.0000 -1.0000 2206225 1580228538.30 151.3476 60.0004 32.0000 1.9895 1.9904 418.4471 418.6766 0.0344 -1.0000 -1.0000 2206303 1580228538.40 151.3476 60.0004 32.0000 1.9894 1.9903 418.4335 418.6641 0.0346 -1.0000 -1.0000 2206366 1580228538.50 151.3476 60.0004 32.0000 1.9905 1.9914 418.3346 418.5656 0.0347 -1.0000 -1.0000 2206428 1580228538.60 151.3476 60.0004 32.0000 1.9908 1.9917 418.2632 418.4942 0.0346 -1.0000 -1.0000 2206506 1580228538.70 151.4592 60.0004 32.0000 1.9902 1.9911 418.1726 418.4028 0.0345 -1.0000 -1.0000 2206741 1580228538.80 151.4592 60.0004 32.0000 1.9905 1.9914 418.3702 418.6005 0.0346 -1.0000 -1.0000 2206803 1580228538.90 151.4592 60.0004 32.0000 1.9904 1.9913 418.5156 418.7465 0.0346 -1.0000 -1.0000 2206866 1580228539.00 151.4592 60.0004 32.0000 1.9900 1.9909 418.3748 418.6056 0.0346 -1.0000 -1.0000 2206928 1580228539.10 151.4592 60.0004 32.0000 1.9903 1.9912 418.3099 418.5409 0.0346 -1.0000 -1.0000 2207006 1580228539.20 151.4592 60.0004 32.0000 1.9905 1.9914 418.2527 418.4831 0.0346 -1.0000 -1.0000 2207084 1580228539.30 151.4892 60.0004 32.0000 1.9895 1.9904 418.2430 418.4733 0.0346 -1.0000 -1.0000 2207147 1580228539.40 151.4892 60.0004 32.0000 1.9895 1.9904 418.4272 418.6576 0.0345 -1.0000 -1.0000 2207225 1580228539.50 151.4892 60.0004 32.0000 1.9894 1.9903 418.5168 418.7467 0.0345 -1.0000 -1.0000 2207287 1580228539.60 151.4892 60.0004 32.0000 1.9908 1.9917 418.1988 418.4289 0.0345 -1.0000 -1.0000 2207350 1580228539.70 151.4892 60.0004 32.0000 1.9911 1.9920 418.2644 418.4950 0.0346 -1.0000 -1.0000 2207428 1580228539.80 151.4784 60.0007 32.0000 1.9898 1.9907 418.3760 418.6062 0.0345 -1.0000 -1.0000 2207600 1580228539.90 151.4603 60.0012 32.0000 1.9896 1.9905 418.3726 418.6034 0.0346 -1.0000 -1.0000 2207662 1580228540.00 151.4603 60.0012 32.0000 1.9904 1.9914 418.2614 418.4917 0.0346 -1.0000 -1.0000 2207741 1580228540.10 151.4603 60.0012 32.0000 1.9902 1.9911 418.1249 418.3553 0.0345 -1.0000 -1.0000 2207803 1580228540.20 151.4603 60.0012 32.0000 1.9901 1.9910 418.1778 418.4074 0.0345 -1.0000 -1.0000 2207866 1580228540.30 151.4603 60.0012 32.0000 1.9899 1.9908 418.3630 418.5939 0.0346 -1.0000 -1.0000 2208600 1580228540.40 151.4603 60.0012 32.0000 1.9896 1.9905 418.4805 418.7098 0.0343 -1.0000 -1.0000 2208662 1580228540.50 151.4911 60.0012 32.0000 1.9897 1.9906 418.3149 418.5447 0.0346 -1.0000 -1.0000 2208725 1580228540.60 151.5028 60.0012 32.0000 1.9905 1.9914 418.4050 418.6362 0.0346 -1.0000 -1.0000 2208803 1580228540.70 151.5028 60.0012 32.0000 1.9907 1.9916 418.2419 418.4718 0.0345 -1.0000 -1.0000 2208866 1580228540.80 151.5028 60.0012 32.0000 1.9907 1.9916 418.3235 418.5534 0.0344 -1.0000 -1.0000 2208928 1580228540.90 151.5028 60.0012 32.0000 1.9895 1.9904 418.3919 418.6217 0.0346 -1.0000 -1.0000 2209006 1580228541.00 151.5028 60.0012 32.0000 1.9902 1.9911 418.4139 418.6436 0.0344 -1.0000 -1.0000 2209069 1580228541.10 151.4275 60.0012 32.0000 1.9900 1.9909 418.3278 418.5579 0.0346 -1.0000 -1.0000 2209147 1580228541.20 151.4176 60.0012 32.0000 1.9901 1.9910 418.1898 418.4208 0.0346 -1.0000 -1.0000 2209209 1580228541.30 151.4176 60.0012 32.0000 1.9904 1.9913 418.2564 418.4875 0.0347 -1.0000 -1.0000 2209272 1580228541.40 151.4176 60.0012 32.0000 1.9899 1.9908 418.4219 418.6525 0.0346 -1.0000 -1.0000 2209350 1580228541.50 151.4176 60.0012 32.0000 1.9905 1.9914 418.4975 418.7282 0.0346 -1.0000 -1.0000 2209413 1580228541.60 151.4176 60.0012 32.0000 1.9901 1.9910 418.4636 418.6942 0.0346 -1.0000 -1.0000 2209475 1580228541.70 151.4742 60.0012 32.0000 1.9908 1.9917 418.4724 418.7027 0.0345 -1.0000 -1.0000 2209538 1580228541.80 151.4742 60.0012 32.0000 1.9915 1.9924 418.2573 418.4875 0.0345 -1.0000 -1.0000 2209881 1580228541.90 151.4742 60.0012 32.0000 1.9914 1.9923 418.1934 418.4232 0.0344 -1.0000 -1.0000 2209944 1580228542.00 151.4742 60.0012 32.0000 1.9910 1.9919 418.3409 418.5698 0.0344 -1.0000 -1.0000 2210006 1580228542.10 151.4742 60.0012 32.0000 1.9906 1.9915 418.3954 418.6256 0.0345 -1.0000 -1.0000 2210069 1580228542.20 151.4547 60.0012 32.0000 1.9908 1.9917 418.5010 418.7313 0.0345 -1.0000 -1.0000 2210131 1580228542.30 151.4542 60.0012 32.0000 1.9902 1.9911 418.3880 418.6182 0.0346 -1.0000 -1.0000 2210210 1580228542.40 151.4542 60.0012 32.0000 1.9910 1.9919 418.2892 418.5200 0.0346 -1.0000 -1.0000 2210272 1580228542.50 151.4542 60.0012 32.0000 1.9914 1.9924 418.2563 418.4870 0.0345 -1.0000 -1.0000 2210334 1580228542.60 151.4542 60.0012 32.0000 1.9900 1.9909 418.2999 418.5292 0.0344 -1.0000 -1.0000 2210412 1580228542.70 151.4542 60.0012 32.0000 1.9907 1.9916 418.4157 418.6461 0.0346 -1.0000 -1.0000 2210475 1580228542.80 151.4285 60.0012 32.0000 1.9908 1.9917 418.4449 418.6741 0.0344 -1.0000 -1.0000 2210537 1580228542.90 151.4285 60.0012 32.0000 1.9904 1.9913 418.4554 418.6860 0.0346 -1.0000 -1.0000 2211022 1580228543.00 151.4285 60.0012 32.0000 1.9915 1.9924 418.2881 418.5185 0.0345 -1.0000 -1.0000 2211084 1580228543.10 151.4285 60.0012 32.0000 1.9914 1.9923 418.3369 418.5675 0.0346 -1.0000 -1.0000 2211162 1580228543.20 151.4285 60.0012 32.0000 1.9919 1.9928 418.2691 418.4988 0.0344 -1.0000 -1.0000 2211225 1580228543.30 151.4518 60.0012 32.0000 1.9907 1.9916 418.4641 418.6939 0.0345 -1.0000 -1.0000 2211287 1580228543.40 151.4682 60.0012 32.0000 1.9910 1.9919 418.4015 418.6308 0.0344 -1.0000 -1.0000 2211538 1580228543.50 151.4682 60.0012 32.0000 1.9918 1.9927 418.3395 418.5696 0.0345 -1.0000 -1.0000 2211600 1580228543.60 151.4682 60.0012 32.0000 1.9917 1.9926 418.3283 418.5587 0.0346 -1.0000 -1.0000 2211662 1580228543.70 151.4682 60.0012 32.0000 1.9907 1.9916 418.4348 418.6644 0.0344 -1.0000 -1.0000 2211741 1580228543.80 151.4682 60.0012 32.0000 1.9911 1.9920 418.5395 418.7698 0.0345 -1.0000 -1.0000 2211803 1580228543.90 151.4294 60.0012 32.0000 1.9901 1.9910 418.5504 418.7802 0.0344 -1.0000 -1.0000 2212053 1580228544.00 151.4294 60.0012 32.0000 1.9907 1.9916 418.4056 418.6355 0.0345 -1.0000 -1.0000 2212116 1580228544.10 151.4294 60.0012 32.0000 1.9911 1.9920 418.2692 418.4989 0.0344 -1.0000 -1.0000 2212178 1580228544.20 151.4294 60.0012 32.0000 1.9914 1.9923 418.2695 418.4997 0.0346 -1.0000 -1.0000 2212241 1580228544.30 151.4294 60.0012 32.0000 1.9917 1.9926 418.2159 418.4462 0.0345 -1.0000 -1.0000 2212319 1580228544.40 151.4353 60.0012 32.0000 1.9919 1.9928 418.4670 418.6969 0.0344 -1.0000 -1.0000 2212522 1580228544.50 151.4594 60.0012 32.0000 1.9909 1.9918 418.4853 418.7152 0.0345 -1.0000 -1.0000 2212584 1580228544.60 151.4594 60.0012 32.0000 1.9907 1.9916 418.4352 418.6651 0.0344 -1.0000 -1.0000 2212662 1580228544.70 151.4594 60.0012 32.0000 1.9907 1.9916 418.3392 418.5689 0.0346 -1.0000 -1.0000 2212725 1580228544.80 151.4594 60.0012 32.0000 1.9909 1.9918 418.3179 418.5488 0.0346 -1.0000 -1.0000 2212787 1580228544.90 151.4594 60.0012 32.0000 1.9910 1.9919 418.3923 418.6216 0.0344 -1.0000 -1.0000 2212866 1580228545.00 151.5195 60.0020 32.0000 1.9904 1.9913 418.4994 418.7293 0.0345 -1.0000 -1.0000 2212928 1580228545.10 151.5195 60.0020 32.0000 1.9901 1.9910 418.5468 418.7777 0.0347 -1.0000 -1.0000 2212991 1580228545.20 151.5195 60.0020 32.0000 1.9910 1.9919 418.4420 418.6728 0.0346 -1.0000 -1.0000 2213053 1580228545.30 151.5195 60.0020 32.0000 1.9909 1.9918 418.3730 418.6026 0.0345 -1.0000 -1.0000 2213116 1580228545.40 151.5195 60.0020 32.0000 1.9912 1.9921 418.2492 418.4787 0.0344 -1.0000 -1.0000 2213772 1580228545.50 151.5050 60.0020 32.0000 1.9916 1.9925 418.3906 418.6206 0.0345 -1.0000 -1.0000 2213834 1580228545.60 151.4960 60.0020 32.0000 1.9898 1.9907 418.5240 418.7537 0.0344 -1.0000 -1.0000 2213897 1580228545.70 151.4960 60.0020 32.0000 1.9904 1.9913 418.5386 418.7686 0.0345 -1.0000 -1.0000 2213975 1580228545.80 151.4960 60.0020 32.0000 1.9911 1.9920 418.4788 418.7083 0.0344 -1.0000 -1.0000 2214038 1580228545.90 151.4960 60.0020 32.0000 1.9913 1.9922 418.2831 418.5132 0.0345 -1.0000 -1.0000 2214100 1580228546.00 151.4960 60.0020 32.0000 1.9913 1.9922 418.4260 418.6559 0.0345 -1.0000 -1.0000 2214162 1580228546.10 151.5044 60.0020 32.0000 1.9910 1.9919 418.3923 418.6227 0.0345 -1.0000 -1.0000 2214225 1580228546.20 151.5044 60.0020 32.0000 1.9903 1.9912 418.4007 418.6304 0.0344 -1.0000 -1.0000 2214303 1580228546.30 151.5044 60.0020 32.0000 1.9904 1.9913 418.3741 418.6030 0.0343 -1.0000 -1.0000 2214366 1580228546.40 151.5044 60.0020 32.0000 1.9911 1.9920 418.3238 418.5536 0.0346 -1.0000 -1.0000 2214428 1580228546.50 151.5044 60.0020 32.0000 1.9913 1.9922 418.2339 418.4646 0.0346 -1.0000 -1.0000 2214491 1580228546.60 151.5044 60.0020 32.0000 1.9911 1.9920 418.3047 418.5349 0.0345 -1.0000 -1.0000 2214569 1580228546.70 151.5315 60.0020 32.0000 1.9900 1.9909 418.4880 418.7174 0.0344 -1.0000 -1.0000 2214631 1580228546.80 151.5315 60.0020 32.0000 1.9906 1.9915 418.4503 418.6802 0.0345 -1.0000 -1.0000 2214694 1580228546.90 151.5315 60.0020 32.0000 1.9912 1.9921 418.4452 418.6766 0.0347 -1.0000 -1.0000 2214772 1580228547.00 151.5315 60.0020 32.0000 1.9914 1.9923 418.3833 418.6136 0.0345 -1.0000 -1.0000 2215334 1580228547.10 151.5315 60.0020 32.0000 1.9908 1.9917 418.3085 418.5392 0.0346 -1.0000 -1.0000 2215413 1580228547.20 151.5315 60.0020 32.0000 1.9907 1.9916 418.2835 418.5129 0.0344 -1.0000 -1.0000 2215475 1580228547.30 151.5315 60.0020 32.0000 1.9907 1.9916 418.4035 418.6333 0.0344 -1.0000 -1.0000 2215538 1580228547.40 151.5315 60.0020 32.0000 1.9907 1.9916 418.4616 418.6914 0.0345 -1.0000 -1.0000 2215600 1580228547.50 151.5315 60.0020 32.0000 1.9912 1.9921 418.3988 418.6289 0.0345 -1.0000 -1.0000 2215678 1580228547.60 151.5315 60.0020 32.0000 1.9910 1.9919 418.3625 418.5929 0.0345 -1.0000 -1.0000 2215725 1580228547.70 151.5315 60.0020 32.0000 1.9910 1.9919 418.2850 418.5151 0.0346 -1.0000 -1.0000 2215803 1580228547.80 151.5315 60.0020 32.0000 1.9911 1.9920 418.4895 418.7195 0.0345 -1.0000 -1.0000 2215866 1580228547.90 151.5053 60.0020 32.0000 1.9913 1.9922 418.4824 418.7130 0.0346 -1.0000 -1.0000 2215928 1580228548.00 151.4822 60.0020 32.0000 1.9906 1.9916 418.4488 418.6797 0.0346 -1.0000 -1.0000 2216006 1580228548.10 151.4822 60.0020 32.0000 1.9907 1.9916 418.2788 418.5092 0.0346 -1.0000 -1.0000 2216069 1580228548.20 151.4822 60.0020 32.0000 1.9912 1.9921 418.3015 418.5321 0.0346 -1.0000 -1.0000 2216131 1580228548.30 151.4681 60.0020 32.0000 1.9906 1.9915 418.4231 418.6532 0.0344 -1.0000 -1.0000 2216210 1580228548.40 151.4638 60.0020 32.0000 1.9912 1.9921 418.5258 418.7575 0.0347 -1.0000 -1.0000 2216272 1580228548.50 151.4638 60.0020 32.0000 1.9911 1.9920 418.5242 418.7541 0.0345 -1.0000 -1.0000 2216334 1580228548.60 151.4638 60.0020 32.0000 1.9916 1.9925 418.4067 418.6368 0.0345 -1.0000 -1.0000 2216522 1580228548.70 151.4638 60.0020 32.0000 1.9914 1.9923 418.3203 418.5508 0.0345 -1.0000 -1.0000 2216584 1580228548.80 151.4638 60.0020 32.0000 1.9915 1.9924 418.3609 418.5905 0.0345 -1.0000 -1.0000 2216647 1580228548.90 151.4638 60.0020 32.0000 1.9915 1.9924 418.4516 418.6817 0.0345 -1.0000 -1.0000 2216725 1580228549.00 151.4638 60.0020 32.0000 1.9911 1.9920 418.5972 418.8269 0.0344 -1.0000 -1.0000 2216772 1580228549.10 151.4638 60.0020 32.0000 1.9915 1.9924 418.4753 418.7057 0.0346 -1.0000 -1.0000 2217256 1580228549.20 151.4638 60.0020 32.0000 1.9920 1.9929 418.4052 418.6362 0.0346 -1.0000 -1.0000 2217319 1580228549.30 151.4638 60.0020 32.0000 1.9910 1.9919 418.3997 418.6296 0.0345 -1.0000 -1.0000 2217381 1580228549.40 151.4753 60.0020 32.0000 1.9914 1.9923 418.4247 418.6549 0.0345 -1.0000 -1.0000 2217460 1580228549.50 151.4753 60.0020 32.0000 1.9909 1.9918 418.5162 418.7460 0.0345 -1.0000 -1.0000 2217522 1580228549.60 151.4753 60.0020 32.0000 1.9902 1.9911 418.6216 418.8506 0.0344 -1.0000 -1.0000 2217756 1580228549.70 151.4753 60.0020 32.0000 1.9911 1.9920 418.4498 418.6806 0.0346 -1.0000 -1.0000 2217834 1580228549.80 151.4753 60.0020 32.0000 1.9914 1.9923 418.4070 418.6368 0.0345 -1.0000 -1.0000 2217897 1580228549.90 151.4753 60.0020 32.0000 1.9916 1.9925 418.3557 418.5856 0.0345 -1.0000 -1.0000 2217960 1580228550.00 151.5096 60.0013 32.0000 1.9918 1.9927 418.4438 418.6742 0.0346 -1.0000 -1.0000 2218038 1580228550.10 151.5096 60.0013 32.0000 1.9915 1.9924 418.5477 418.7792 0.0347 -1.0000 -1.0000 2218256 1580228550.20 151.5096 60.0013 32.0000 1.9911 1.9920 418.5298 418.7603 0.0346 -1.0000 -1.0000 2218319 1580228550.30 151.5096 60.0013 32.0000 1.9921 1.9930 418.4305 418.6612 0.0345 -1.0000 -1.0000 2218397 1580228550.40 151.5096 60.0013 32.0000 1.9916 1.9925 418.3218 418.5509 0.0343 -1.0000 -1.0000 2218459 1580228550.50 151.4902 60.0013 32.0000 1.9911 1.9920 418.5243 418.7543 0.0345 -1.0000 -1.0000 2218522 1580228550.60 151.4652 60.0013 32.0000 1.9904 1.9913 418.4996 418.7292 0.0345 -1.0000 -1.0000 2218787 1580228550.70 151.4652 60.0013 32.0000 1.9910 1.9919 418.5150 418.7452 0.0345 -1.0000 -1.0000 2218850 1580228550.80 151.4652 60.0013 32.0000 1.9917 1.9926 418.2802 418.5110 0.0346 -1.0000 -1.0000 2218912 1580228550.90 151.4652 60.0013 32.0000 1.9921 1.9930 418.2284 418.4587 0.0346 -1.0000 -1.0000 2218991 1580228551.00 151.4652 60.0013 32.0000 1.9914 1.9923 418.3993 418.6291 0.0344 -1.0000 -1.0000 2219084 1580228551.10 151.5609 60.0013 32.0000 1.9909 1.9918 418.4139 418.6446 0.0346 -1.0000 -1.0000 2219162 1580228551.20 151.5609 60.0013 32.0000 1.9915 1.9924 418.4686 418.6987 0.0345 -1.0000 -1.0000 2219225 1580228551.30 151.5609 60.0013 32.0000 1.9914 1.9923 418.3050 418.5349 0.0344 -1.0000 -1.0000 2219287 1580228551.40 151.5609 60.0013 32.0000 1.9916 1.9925 418.3150 418.5452 0.0346 -1.0000 -1.0000 2219366 1580228551.50 151.5609 60.0013 32.0000 1.9903 1.9912 418.4128 418.6435 0.0346 -1.0000 -1.0000 2219428 1580228551.60 151.5983 60.0013 32.0000 1.9901 1.9910 418.5699 418.8003 0.0346 -1.0000 -1.0000 2219491 1580228551.70 151.6040 60.0013 32.0000 1.9912 1.9921 418.5469 418.7778 0.0346 -1.0000 -1.0000 2219616 1580228551.80 151.6040 60.0013 32.0000 1.9913 1.9922 418.5692 418.7991 0.0345 -1.0000 -1.0000 2219678 1580228551.90 151.6040 60.0013 32.0000 1.9913 1.9922 418.3492 418.5798 0.0346 -1.0000 -1.0000 2219741 1580228552.00 151.6040 60.0013 32.0000 1.9920 1.9929 418.3415 418.5726 0.0347 -1.0000 -1.0000 2219819 1580228552.10 151.6040 60.0013 32.0000 1.9918 1.9928 418.2928 418.5235 0.0345 -1.0000 -1.0000 2219881 1580228552.20 151.6050 60.0013 32.0000 1.9912 1.9921 418.3158 418.5456 0.0345 -1.0000 -1.0000 2220116 1580228552.30 151.6050 60.0013 32.0000 1.9908 1.9917 418.4703 418.6998 0.0345 -1.0000 -1.0000 2220194 1580228552.40 151.6050 60.0013 32.0000 1.9913 1.9922 418.3461 418.5767 0.0346 -1.0000 -1.0000 2220256 1580228552.50 151.6050 60.0013 32.0000 1.9923 1.9932 418.3025 418.5346 0.0348 -1.0000 -1.0000 2220319 1580228552.60 151.6050 60.0013 32.0000 1.9913 1.9922 418.2732 418.5035 0.0345 -1.0000 -1.0000 2220381 1580228552.70 151.5853 60.0013 32.0000 1.9903 1.9912 418.3763 418.6059 0.0345 -1.0000 -1.0000 2220444 1580228552.80 151.5505 60.0013 32.0000 1.9903 1.9912 418.5456 418.7759 0.0345 -1.0000 -1.0000 2220522 1580228552.90 151.5505 60.0013 32.0000 1.9901 1.9910 418.5664 418.7975 0.0347 -1.0000 -1.0000 2220584 1580228553.00 151.5505 60.0013 32.0000 1.9909 1.9918 418.4453 418.6758 0.0345 -1.0000 -1.0000 2220647 1580228553.10 151.5505 60.0013 32.0000 1.9912 1.9921 418.3471 418.5775 0.0346 -1.0000 -1.0000 2220725 1580228553.20 151.5505 60.0013 32.0000 1.9915 1.9924 418.3225 418.5529 0.0346 -1.0000 -1.0000 2220850 1580228553.30 151.5441 60.0013 32.0000 1.9910 1.9919 418.2952 418.5255 0.0345 -1.0000 -1.0000 2220912 1580228553.40 151.5435 60.0013 32.0000 1.9909 1.9918 418.5553 418.7871 0.0347 -1.0000 -1.0000 2220991 1580228553.50 151.5435 60.0013 32.0000 1.9907 1.9916 418.5939 418.8243 0.0346 -1.0000 -1.0000 2221053 1580228553.60 151.5435 60.0013 32.0000 1.9908 1.9917 418.4767 418.7081 0.0347 -1.0000 -1.0000 2221116 1580228553.70 151.5435 60.0013 32.0000 1.9908 1.9918 418.4055 418.6348 0.0344 -1.0000 -1.0000 2221350 1580228553.80 151.5395 60.0013 32.0000 1.9909 1.9918 418.3258 418.5559 0.0345 -1.0000 -1.0000 2221413 1580228553.90 151.5146 60.0013 32.0000 1.9903 1.9912 418.4621 418.6916 0.0343 -1.0000 -1.0000 2221475 1580228554.00 151.5146 60.0013 32.0000 1.9907 1.9916 418.5206 418.7511 0.0346 -1.0000 -1.0000 2221553 1580228554.10 151.5146 60.0013 32.0000 1.9905 1.9914 418.4565 418.6870 0.0346 -1.0000 -1.0000 2221616 1580228554.20 151.5146 60.0013 32.0000 1.9912 1.9921 418.4098 418.6397 0.0344 -1.0000 -1.0000 2221850 1580228554.30 151.5146 60.0013 32.0000 1.9920 1.9929 418.3058 418.5351 0.0344 -1.0000 -1.0000 2221928 1580228554.40 151.4465 60.0013 32.0000 1.9916 1.9925 418.3025 418.5330 0.0346 -1.0000 -1.0000 2221991 1580228554.50 151.4465 60.0013 32.0000 1.9905 1.9914 418.4208 418.6516 0.0346 -1.0000 -1.0000 2222053 1580228554.60 151.4465 60.0013 32.0000 1.9907 1.9917 418.5004 418.7307 0.0345 -1.0000 -1.0000 2222116 1580228554.70 151.4465 60.0013 32.0000 1.9909 1.9918 418.4296 418.6601 0.0346 -1.0000 -1.0000 2222178 1580228554.80 151.4465 60.0013 32.0000 1.9923 1.9932 418.3363 418.5672 0.0346 -1.0000 -1.0000 2222366 1580228554.90 151.4515 60.0013 32.0000 1.9912 1.9921 418.3000 418.5299 0.0345 -1.0000 -1.0000 2222428 1580228555.00 151.4681 60.0014 32.0000 1.9906 1.9915 418.4963 418.7272 0.0346 -1.0000 -1.0000 2222491 1580228555.10 151.4681 60.0014 32.0000 1.9911 1.9920 418.5432 418.7736 0.0345 -1.0000 -1.0000 2222569 1580228555.20 151.4681 60.0014 32.0000 1.9908 1.9917 418.6162 418.8468 0.0346 -1.0000 -1.0000 2222631 1580228555.30 151.4681 60.0014 32.0000 1.9913 1.9922 418.4165 418.6470 0.0346 -1.0000 -1.0000 2223366 1580228555.40 151.4681 60.0014 32.0000 1.9911 1.9920 418.3431 418.5740 0.0347 -1.0000 -1.0000 2223444 1580228555.50 151.5084 60.0014 32.0000 1.9914 1.9923 418.3452 418.5751 0.0346 -1.0000 -1.0000 2223506 1580228555.60 151.5084 60.0014 32.0000 1.9902 1.9912 418.3915 418.6231 0.0347 -1.0000 -1.0000 2223569 1580228555.70 151.5084 60.0014 32.0000 1.9900 1.9909 418.6153 418.8463 0.0346 -1.0000 -1.0000 2223647 1580228555.80 151.5084 60.0014 32.0000 1.9913 1.9922 418.4514 418.6809 0.0345 -1.0000 -1.0000 2223710 1580228555.90 151.5084 60.0014 32.0000 1.9911 1.9920 418.3376 418.5681 0.0346 -1.0000 -1.0000 2223772 1580228556.00 151.5090 60.0014 32.0000 1.9910 1.9919 418.3091 418.5395 0.0346 -1.0000 -1.0000 2223850 1580228556.10 151.5091 60.0014 32.0000 1.9909 1.9918 418.3109 418.5414 0.0346 -1.0000 -1.0000 2223913 1580228556.20 151.5091 60.0014 32.0000 1.9907 1.9916 418.4844 418.7161 0.0348 -1.0000 -1.0000 2223975 1580228556.30 151.5091 60.0014 32.0000 1.9903 1.9912 418.5770 418.8081 0.0346 -1.0000 -1.0000 2224037 1580228556.40 151.5091 60.0014 32.0000 1.9908 1.9917 418.2744 418.5054 0.0346 -1.0000 -1.0000 2224100 1580228556.50 151.5091 60.0014 32.0000 1.9915 1.9924 418.2577 418.4876 0.0344 -1.0000 -1.0000 2224162 1580228556.60 151.5342 60.0014 32.0000 1.9913 1.9922 418.2142 418.4441 0.0345 -1.0000 -1.0000 2224241 1580228556.70 151.5342 60.0014 32.0000 1.9905 1.9914 418.4360 418.6663 0.0345 -1.0000 -1.0000 2224303 1580228556.80 151.5342 60.0014 32.0000 1.9901 1.9910 418.3534 418.5841 0.0346 -1.0000 -1.0000 2224491 1580228556.90 151.5342 60.0014 32.0000 1.9907 1.9916 418.3616 418.5932 0.0348 -1.0000 -1.0000 2224553 1580228557.00 151.5342 60.0014 32.0000 1.9907 1.9916 418.2464 418.4775 0.0346 -1.0000 -1.0000 2224616 1580228557.10 151.5426 60.0014 32.0000 1.9900 1.9909 418.2997 418.5306 0.0347 -1.0000 -1.0000 2224694 1580228557.20 151.5432 60.0014 32.0000 1.9898 1.9907 418.3851 418.6161 0.0346 -1.0000 -1.0000 2224756 1580228557.30 151.5432 60.0014 32.0000 1.9899 1.9908 418.5988 418.8291 0.0345 -1.0000 -1.0000 2225241 1580228557.40 151.5432 60.0014 32.0000 1.9903 1.9912 418.4673 418.6980 0.0347 -1.0000 -1.0000 2225319 1580228557.50 151.5432 60.0014 32.0000 1.9909 1.9918 418.3295 418.5602 0.0346 -1.0000 -1.0000 2225381 1580228557.60 151.5238 60.0014 32.0000 1.9904 1.9913 418.3039 418.5338 0.0345 -1.0000 -1.0000 2225444 1580228557.70 151.4733 60.0014 32.0000 1.9906 1.9915 418.2663 418.4960 0.0344 -1.0000 -1.0000 2225506 1580228557.80 151.4733 60.0014 32.0000 1.9893 1.9902 418.3777 418.6089 0.0347 -1.0000 -1.0000 2225569 1580228557.90 151.4733 60.0014 32.0000 1.9898 1.9907 418.3314 418.5623 0.0346 -1.0000 -1.0000 2225850 1580228558.00 151.4733 60.0014 32.0000 1.9914 1.9923 418.3466 418.5769 0.0345 -1.0000 -1.0000 2225928 1580228558.10 151.4733 60.0014 32.0000 1.9908 1.9917 418.2538 418.4845 0.0346 -1.0000 -1.0000 2225991 1580228558.20 151.4664 60.0014 32.0000 1.9913 1.9922 418.3063 418.5363 0.0345 -1.0000 -1.0000 2226053 1580228558.30 151.4664 60.0014 32.0000 1.9906 1.9915 418.4635 418.6940 0.0345 -1.0000 -1.0000 2226131 1580228558.40 151.4664 60.0014 32.0000 1.9898 1.9907 418.4979 418.7281 0.0345 -1.0000 -1.0000 2226319 1580228558.50 151.4664 60.0014 32.0000 1.9908 1.9917 418.4731 418.7042 0.0346 -1.0000 -1.0000 2226381 1580228558.60 151.4664 60.0014 32.0000 1.9912 1.9921 418.3272 418.5569 0.0345 -1.0000 -1.0000 2226459 1580228558.70 151.4640 60.0014 32.0000 1.9913 1.9922 418.2440 418.4734 0.0344 -1.0000 -1.0000 2226522 1580228558.80 151.4640 60.0014 32.0000 1.9907 1.9916 418.3080 418.5383 0.0345 -1.0000 -1.0000 2226584 1580228558.90 151.4640 60.0014 32.0000 1.9913 1.9922 418.4103 418.6401 0.0345 -1.0000 -1.0000 2226662 1580228559.00 151.4640 60.0014 32.0000 1.9909 1.9918 418.4869 418.7175 0.0346 -1.0000 -1.0000 2226725 1580228559.10 151.4640 60.0014 32.0000 1.9911 1.9920 418.3521 418.5818 0.0345 -1.0000 -1.0000 2226787 1580228559.20 151.4640 60.0014 32.0000 1.9914 1.9923 418.3085 418.5387 0.0345 -1.0000 -1.0000 2226850 1580228559.30 151.4640 60.0014 32.0000 1.9911 1.9920 418.2207 418.4524 0.0347 -1.0000 -1.0000 2226912 1580228559.40 151.4537 60.0014 32.0000 1.9916 1.9925 418.3223 418.5531 0.0347 -1.0000 -1.0000 2227584 1580228559.50 151.4537 60.0014 32.0000 1.9902 1.9911 418.4833 418.7145 0.0346 -1.0000 -1.0000 2227647 1580228559.60 151.4537 60.0014 32.0000 1.9901 1.9910 418.4905 418.7212 0.0345 -1.0000 -1.0000 2227710 1580228559.70 151.4537 60.0014 32.0000 1.9914 1.9923 418.4721 418.7024 0.0346 -1.0000 -1.0000 2227788 1580228559.80 151.4537 60.0014 32.0000 1.9913 1.9922 418.3715 418.6019 0.0345 -1.0000 -1.0000 2227850 1580228559.90 151.4509 60.0019 32.0000 1.9917 1.9926 418.3016 418.5320 0.0345 -1.0000 -1.0000 2227913 1580228560.00 151.4509 60.0019 32.0000 1.9916 1.9925 418.3033 418.5332 0.0345 -1.0000 -1.0000 2227975 1580228560.10 151.4509 60.0019 32.0000 1.9910 1.9920 418.5011 418.7320 0.0346 -1.0000 -1.0000 2228038 1580228560.20 151.4509 60.0019 32.0000 1.9902 1.9911 418.4906 418.7210 0.0346 -1.0000 -1.0000 2228100 1580228560.30 151.4509 60.0019 32.0000 1.9907 1.9916 418.4836 418.7143 0.0346 -1.0000 -1.0000 2228178 1580228560.40 151.4509 60.0019 32.0000 1.9914 1.9923 418.4403 418.6710 0.0346 -1.0000 -1.0000 2228241 1580228560.50 151.4509 60.0019 32.0000 1.9910 1.9920 418.3110 418.5431 0.0348 -1.0000 -1.0000 2228303 1580228560.60 151.5282 60.0019 32.0000 1.9910 1.9919 418.3336 418.5643 0.0346 -1.0000 -1.0000 2228381 1580228560.70 151.5297 60.0019 32.0000 1.9906 1.9915 418.5117 418.7427 0.0347 -1.0000 -1.0000 2228444 1580228560.80 151.5297 60.0019 32.0000 1.9913 1.9923 418.5661 418.7975 0.0347 -1.0000 -1.0000 2228506 1580228560.90 151.5297 60.0019 32.0000 1.9917 1.9926 418.3460 418.5765 0.0346 -1.0000 -1.0000 2228819 1580228561.00 151.5297 60.0019 32.0000 1.9907 1.9916 418.4271 418.6582 0.0347 -1.0000 -1.0000 2228881 1580228561.10 151.5337 60.0019 32.0000 1.9911 1.9920 418.5656 418.7965 0.0346 -1.0000 -1.0000 2228959 1580228561.20 151.5648 60.0019 32.0000 1.9911 1.9920 418.4640 418.6945 0.0345 -1.0000 -1.0000 2229022 1580228561.30 151.5648 60.0019 32.0000 1.9911 1.9920 418.3065 418.5365 0.0345 -1.0000 -1.0000 2229084 1580228561.40 151.5648 60.0019 32.0000 1.9917 1.9926 418.3644 418.5959 0.0348 -1.0000 -1.0000 2229256 1580228561.50 151.5648 60.0019 32.0000 1.9908 1.9917 418.3990 418.6291 0.0345 -1.0000 -1.0000 2229334 1580228561.60 151.5648 60.0019 32.0000 1.9913 1.9922 418.5428 418.7727 0.0345 -1.0000 -1.0000 2229397 1580228561.70 151.5912 60.0019 32.0000 1.9911 1.9920 418.4847 418.7146 0.0345 -1.0000 -1.0000 2229475 1580228561.80 151.5912 60.0019 32.0000 1.9913 1.9922 418.4504 418.6810 0.0345 -1.0000 -1.0000 2229538 1580228561.90 151.5912 60.0019 32.0000 1.9913 1.9922 418.3581 418.5881 0.0345 -1.0000 -1.0000 2229616 1580228562.00 151.5912 60.0019 32.0000 1.9912 1.9922 418.2905 418.5216 0.0347 -1.0000 -1.0000 2229741 1580228562.10 151.5912 60.0019 32.0000 1.9913 1.9922 418.3802 418.6118 0.0347 -1.0000 -1.0000 2229803 1580228562.20 151.5854 60.0019 32.0000 1.9910 1.9919 418.4527 418.6830 0.0345 -1.0000 -1.0000 2229866 1580228562.30 151.5779 60.0019 32.0000 1.9902 1.9912 418.5253 418.7567 0.0347 -1.0000 -1.0000 2229944 1580228562.40 151.5779 60.0019 32.0000 1.9910 1.9920 418.3315 418.5622 0.0346 -1.0000 -1.0000 2230006 1580228562.50 151.5779 60.0019 32.0000 1.9920 1.9929 418.2996 418.5300 0.0345 -1.0000 -1.0000 2230287 1580228562.60 151.5779 60.0019 32.0000 1.9913 1.9922 418.2678 418.4993 0.0348 -1.0000 -1.0000 2230366 1580228562.70 151.5779 60.0019 32.0000 1.9900 1.9910 418.4397 418.6712 0.0346 -1.0000 -1.0000 2230428 1580228562.80 151.5219 60.0019 32.0000 1.9899 1.9908 418.4651 418.6957 0.0346 -1.0000 -1.0000 2230491 1580228562.90 151.5219 60.0019 32.0000 1.9908 1.9917 418.3960 418.6263 0.0346 -1.0000 -1.0000 2230553 1580228563.00 151.5219 60.0019 32.0000 1.9908 1.9917 418.3643 418.5951 0.0345 -1.0000 -1.0000 2231037 1580228563.10 151.5219 60.0019 32.0000 1.9913 1.9922 418.3019 418.5322 0.0346 -1.0000 -1.0000 2231116 1580228563.20 151.5219 60.0019 32.0000 1.9911 1.9920 418.3600 418.5901 0.0345 -1.0000 -1.0000 2231178 1580228563.30 151.5185 60.0019 32.0000 1.9910 1.9919 418.4677 418.6986 0.0346 -1.0000 -1.0000 2231241 1580228563.40 151.5180 60.0019 32.0000 1.9895 1.9904 418.4923 418.7231 0.0346 -1.0000 -1.0000 2231319 1580228563.50 151.5180 60.0019 32.0000 1.9910 1.9919 418.3336 418.5647 0.0347 -1.0000 -1.0000 2231538 1580228563.60 151.5180 60.0019 32.0000 1.9923 1.9932 418.3350 418.5658 0.0347 -1.0000 -1.0000 2231600 1580228563.70 151.5180 60.0019 32.0000 1.9914 1.9923 418.2998 418.5311 0.0347 -1.0000 -1.0000 2231678 1580228563.80 151.5169 60.0019 32.0000 1.9905 1.9914 418.4305 418.6611 0.0346 -1.0000 -1.0000 2231741 1580228563.90 151.4591 60.0019 32.0000 1.9901 1.9910 418.4941 418.7245 0.0346 -1.0000 -1.0000 2231803 1580228564.00 151.4591 60.0019 32.0000 1.9899 1.9908 418.4584 418.6891 0.0346 -1.0000 -1.0000 2231944 1580228564.10 151.4591 60.0019 32.0000 1.9908 1.9917 418.4826 418.7132 0.0346 -1.0000 -1.0000 2232006 1580228564.20 151.4591 60.0019 32.0000 1.9909 1.9918 418.3237 418.5548 0.0347 -1.0000 -1.0000 2232069 1580228564.30 151.4591 60.0019 32.0000 1.9908 1.9917 418.2303 418.4608 0.0345 -1.0000 -1.0000 2232147 1580228564.40 151.4739 60.0019 32.0000 1.9910 1.9919 418.2896 418.5195 0.0346 -1.0000 -1.0000 2232210 1580228564.50 151.4750 60.0019 32.0000 1.9907 1.9916 418.3543 418.5853 0.0347 -1.0000 -1.0000 2232553 1580228564.60 151.4750 60.0019 32.0000 1.9907 1.9916 418.5071 418.7378 0.0346 -1.0000 -1.0000 2232616 1580228564.70 151.4750 60.0019 32.0000 1.9905 1.9914 418.4005 418.6323 0.0347 -1.0000 -1.0000 2232678 1580228564.80 151.4750 60.0019 32.0000 1.9913 1.9922 418.3319 418.5634 0.0347 -1.0000 -1.0000 2232741 1580228564.90 151.4754 60.0017 32.0000 1.9916 1.9925 418.3175 418.5486 0.0346 -1.0000 -1.0000 2232819 1580228565.00 151.4776 60.0009 32.0000 1.9901 1.9910 418.3586 418.5888 0.0346 -1.0000 -1.0000 2232881 1580228565.10 151.4776 60.0009 32.0000 1.9902 1.9911 418.3690 418.6003 0.0347 -1.0000 -1.0000 2232959 1580228565.20 151.4776 60.0009 32.0000 1.9901 1.9910 418.5307 418.7623 0.0347 -1.0000 -1.0000 2233022 1580228565.30 151.4776 60.0009 32.0000 1.9908 1.9917 418.4791 418.7101 0.0346 -1.0000 -1.0000 2233084 1580228565.40 151.4776 60.0009 32.0000 1.9911 1.9920 418.3129 418.5434 0.0345 -1.0000 -1.0000 2233147 1580228565.50 151.4762 60.0009 32.0000 1.9919 1.9928 418.3264 418.5567 0.0346 -1.0000 -1.0000 2233741 1580228565.60 151.4594 60.0009 32.0000 1.9910 1.9919 418.2332 418.4645 0.0347 -1.0000 -1.0000 2233803 1580228565.70 151.4594 60.0009 32.0000 1.9902 1.9911 418.3992 418.6306 0.0347 -1.0000 -1.0000 2233881 1580228565.80 151.4594 60.0009 32.0000 1.9904 1.9913 418.4222 418.6535 0.0347 -1.0000 -1.0000 2233944 1580228565.90 151.4594 60.0009 32.0000 1.9918 1.9927 418.2665 418.4966 0.0346 -1.0000 -1.0000 2234006 1580228566.00 151.4594 60.0009 32.0000 1.9912 1.9921 418.3463 418.5768 0.0345 -1.0000 -1.0000 2234085 1580228566.10 151.5059 60.0009 32.0000 1.9906 1.9915 418.4560 418.6876 0.0347 -1.0000 -1.0000 2234147 1580228566.20 151.5059 60.0009 32.0000 1.9900 1.9909 418.5572 418.7879 0.0346 -1.0000 -1.0000 2234210 1580228566.30 151.5059 60.0009 32.0000 1.9908 1.9917 418.5229 418.7536 0.0346 -1.0000 -1.0000 2234272 1580228566.40 151.5059 60.0009 32.0000 1.9912 1.9921 418.5007 418.7312 0.0345 -1.0000 -1.0000 2234334 1580228566.50 151.5059 60.0009 32.0000 1.9915 1.9924 418.3647 418.5952 0.0346 -1.0000 -1.0000 2234397 1580228566.60 151.5010 60.0009 32.0000 1.9918 1.9927 418.2228 418.4543 0.0347 -1.0000 -1.0000 2234475 1580228566.70 151.4747 60.0009 32.0000 1.9910 1.9919 418.3349 418.5663 0.0347 -1.0000 -1.0000 2234537 1580228566.80 151.4747 60.0009 32.0000 1.9906 1.9915 418.4209 418.6520 0.0347 -1.0000 -1.0000 2234600 1580228566.90 151.4747 60.0009 32.0000 1.9914 1.9923 418.3868 418.6181 0.0347 -1.0000 -1.0000 2234678 1580228567.00 151.4747 60.0009 32.0000 1.9918 1.9927 418.3741 418.6054 0.0347 -1.0000 -1.0000 2234741 1580228567.10 151.4747 60.0009 32.0000 1.9919 1.9928 418.2513 418.4818 0.0347 -1.0000 -1.0000 2234834 1580228567.20 151.5378 60.0009 32.0000 1.9907 1.9916 418.4042 418.6358 0.0347 -1.0000 -1.0000 2234897 1580228567.30 151.5378 60.0009 32.0000 1.9903 1.9912 418.5132 418.7444 0.0347 -1.0000 -1.0000 2234959 1580228567.40 151.5378 60.0009 32.0000 1.9898 1.9907 418.5321 418.7628 0.0346 -1.0000 -1.0000 2235037 1580228567.50 151.5378 60.0009 32.0000 1.9906 1.9915 418.4807 418.7107 0.0345 -1.0000 -1.0000 2235100 1580228567.60 151.5378 60.0009 32.0000 1.9912 1.9921 418.2973 418.5280 0.0346 -1.0000 -1.0000 2235350 1580228567.70 151.5378 60.0009 32.0000 1.9911 1.9920 418.1914 418.4221 0.0346 -1.0000 -1.0000 2235413 1580228567.80 151.5491 60.0009 32.0000 1.9908 1.9917 418.3292 418.5603 0.0347 -1.0000 -1.0000 2235475 1580228567.90 151.5491 60.0009 32.0000 1.9906 1.9915 418.4620 418.6924 0.0346 -1.0000 -1.0000 2235538 1580228568.00 151.5491 60.0009 32.0000 1.9910 1.9919 418.3775 418.6083 0.0346 -1.0000 -1.0000 2235616 1580228568.10 151.5491 60.0009 32.0000 1.9911 1.9920 418.2574 418.4878 0.0346 -1.0000 -1.0000 2235788 1580228568.20 151.5491 60.0009 32.0000 1.9908 1.9917 418.3557 418.5877 0.0347 -1.0000 -1.0000 2235850 1580228568.30 151.5898 60.0009 32.0000 1.9907 1.9916 418.3947 418.6253 0.0346 -1.0000 -1.0000 2235928 1580228568.40 151.6004 60.0009 32.0000 1.9909 1.9918 418.5011 418.7320 0.0346 -1.0000 -1.0000 2235991 1580228568.50 151.6004 60.0009 32.0000 1.9905 1.9914 418.5137 418.7450 0.0347 -1.0000 -1.0000 2236053 1580228568.60 151.6004 60.0009 32.0000 1.9911 1.9920 418.5590 418.7908 0.0348 -1.0000 -1.0000 2236787 1580228568.70 151.6004 60.0009 32.0000 1.9913 1.9922 418.3530 418.5844 0.0347 -1.0000 -1.0000 2236850 1580228568.80 151.6004 60.0009 32.0000 1.9915 1.9924 418.2808 418.5118 0.0347 -1.0000 -1.0000 2236912 1580228568.90 151.5569 60.0009 32.0000 1.9918 1.9927 418.2795 418.5110 0.0347 -1.0000 -1.0000 2236991 1580228569.00 151.5569 60.0009 32.0000 1.9916 1.9926 418.2699 418.5013 0.0347 -1.0000 -1.0000 2237053 1580228569.10 151.5569 60.0009 32.0000 1.9907 1.9916 418.5044 418.7357 0.0346 -1.0000 -1.0000 2237131 1580228569.20 151.5569 60.0009 32.0000 1.9904 1.9913 418.4392 418.6699 0.0347 -1.0000 -1.0000 2237194 1580228569.30 151.5569 60.0009 32.0000 1.9908 1.9917 418.4214 418.6525 0.0347 -1.0000 -1.0000 2237256 1580228569.40 151.4298 60.0009 32.0000 1.9914 1.9923 418.3452 418.5766 0.0347 -1.0000 -1.0000 2237334 1580228569.50 151.4194 60.0009 32.0000 1.9913 1.9922 418.2281 418.4594 0.0347 -1.0000 -1.0000 2237397 1580228569.60 151.4194 60.0009 32.0000 1.9908 1.9917 418.4282 418.6586 0.0346 -1.0000 -1.0000 2237616 1580228569.70 151.4194 60.0009 32.0000 1.9907 1.9916 418.4035 418.6354 0.0348 -1.0000 -1.0000 2237694 1580228569.80 151.4194 60.0009 32.0000 1.9903 1.9912 418.5392 418.7708 0.0347 -1.0000 -1.0000 2237756 1580228569.90 151.4262 60.0012 32.0000 1.9913 1.9922 418.4262 418.6576 0.0347 -1.0000 -1.0000 2237819 1580228570.00 151.4395 60.0016 32.0000 1.9916 1.9925 418.3233 418.5540 0.0346 -1.0000 -1.0000 2237897 1580228570.10 151.4395 60.0016 32.0000 1.9916 1.9925 418.2091 418.4400 0.0346 -1.0000 -1.0000 2237991 1580228570.20 151.4395 60.0016 32.0000 1.9911 1.9920 418.3304 418.5611 0.0346 -1.0000 -1.0000 2238053 1580228570.30 151.4395 60.0016 32.0000 1.9905 1.9914 418.4351 418.6656 0.0346 -1.0000 -1.0000 2238131 1580228570.40 151.4395 60.0016 32.0000 1.9909 1.9918 418.3683 418.5983 0.0345 -1.0000 -1.0000 2238194 1580228570.50 151.4712 60.0016 32.0000 1.9913 1.9922 418.2346 418.4654 0.0347 -1.0000 -1.0000 2238256 1580228570.60 151.4712 60.0016 32.0000 1.9909 1.9918 418.3737 418.6052 0.0347 -1.0000 -1.0000 2238491 1580228570.70 151.4712 60.0016 32.0000 1.9914 1.9923 418.4857 418.7165 0.0346 -1.0000 -1.0000 2238553 1580228570.80 151.4712 60.0016 32.0000 1.9908 1.9917 418.4775 418.7089 0.0347 -1.0000 -1.0000 2238616 1580228570.90 151.4712 60.0016 32.0000 1.9912 1.9921 418.4733 418.7045 0.0347 -1.0000 -1.0000 2238694 1580228571.00 151.4721 60.0016 32.0000 1.9907 1.9917 418.3140 418.5452 0.0347 -1.0000 -1.0000 2238756 1580228571.10 151.4745 60.0016 32.0000 1.9913 1.9922 418.4226 418.6541 0.0347 -1.0000 -1.0000 2239553 1580228571.20 151.4745 60.0016 32.0000 1.9916 1.9925 418.2161 418.4468 0.0346 -1.0000 -1.0000 2239616 1580228571.30 151.4745 60.0016 32.0000 1.9914 1.9923 418.4751 418.7059 0.0347 -1.0000 -1.0000 2239694 1580228571.40 151.4745 60.0016 32.0000 1.9917 1.9926 418.4446 418.6775 0.0348 -1.0000 -1.0000 2239756 1580228571.50 151.4745 60.0016 32.0000 1.9911 1.9920 418.4629 418.6936 0.0346 -1.0000 -1.0000 2239819 1580228571.60 151.4746 60.0016 32.0000 1.9913 1.9922 418.2899 418.5212 0.0347 -1.0000 -1.0000 2239881 1580228571.70 151.4748 60.0016 32.0000 1.9912 1.9921 418.2443 418.4752 0.0346 -1.0000 -1.0000 2239959 1580228571.80 151.4748 60.0016 32.0000 1.9910 1.9919 418.3355 418.5669 0.0347 -1.0000 -1.0000 2240022 1580228571.90 151.4748 60.0016 32.0000 1.9910 1.9919 418.3860 418.6178 0.0347 -1.0000 -1.0000 2240085 1580228572.00 151.4748 60.0016 32.0000 1.9899 1.9908 418.5005 418.7311 0.0346 -1.0000 -1.0000 2240162 1580228572.10 151.4748 60.0016 32.0000 1.9904 1.9913 418.4565 418.6879 0.0347 -1.0000 -1.0000 2240256 1580228572.20 151.5215 60.0016 32.0000 1.9911 1.9921 418.4735 418.7048 0.0348 -1.0000 -1.0000 2240319 1580228572.30 151.5215 60.0016 32.0000 1.9909 1.9918 418.3264 418.5583 0.0347 -1.0000 -1.0000 2240381 1580228572.40 151.5215 60.0016 32.0000 1.9909 1.9918 418.4488 418.6799 0.0346 -1.0000 -1.0000 2240444 1580228572.50 151.5215 60.0016 32.0000 1.9900 1.9909 418.5234 418.7552 0.0347 -1.0000 -1.0000 2240506 1580228572.60 151.5215 60.0016 32.0000 1.9904 1.9913 418.4731 418.7039 0.0346 -1.0000 -1.0000 2240584 1580228572.70 151.5249 60.0016 32.0000 1.9912 1.9921 418.3946 418.6251 0.0346 -1.0000 -1.0000 2240647 1580228572.80 151.5703 60.0016 32.0000 1.9911 1.9920 418.3137 418.5448 0.0347 -1.0000 -1.0000 2240709 1580228572.90 151.5703 60.0016 32.0000 1.9915 1.9924 418.2620 418.4932 0.0346 -1.0000 -1.0000 2240787 1580228573.00 151.5703 60.0016 32.0000 1.9913 1.9922 418.3158 418.5477 0.0348 -1.0000 -1.0000 2240850 1580228573.10 151.5703 60.0016 32.0000 1.9904 1.9913 418.4225 418.6532 0.0346 -1.0000 -1.0000 2240912 1580228573.20 151.5703 60.0016 32.0000 1.9900 1.9909 418.4949 418.7255 0.0345 -1.0000 -1.0000 2240991 1580228573.30 151.5415 60.0016 32.0000 1.9901 1.9910 418.3802 418.6104 0.0345 -1.0000 -1.0000 2241053 1580228573.40 151.5415 60.0016 32.0000 1.9910 1.9920 418.3101 418.5424 0.0349 -1.0000 -1.0000 2241131 1580228573.50 151.5415 60.0016 32.0000 1.9909 1.9919 418.4086 418.6411 0.0348 -1.0000 -1.0000 2241194 1580228573.60 151.5415 60.0016 32.0000 1.9905 1.9914 418.3931 418.6252 0.0348 -1.0000 -1.0000 2241256 1580228573.70 151.5415 60.0016 32.0000 1.9896 1.9905 418.4847 418.7160 0.0347 -1.0000 -1.0000 2241506 1580228573.80 151.5851 60.0016 32.0000 1.9909 1.9918 418.4254 418.6565 0.0347 -1.0000 -1.0000 2241569 1580228573.90 151.5851 60.0016 32.0000 1.9909 1.9918 418.3454 418.5766 0.0347 -1.0000 -1.0000 2241631 1580228574.00 151.5851 60.0016 32.0000 1.9918 1.9927 418.3044 418.5344 0.0345 -1.0000 -1.0000 2241709 1580228574.10 151.5851 60.0016 32.0000 1.9909 1.9918 418.2979 418.5294 0.0348 -1.0000 -1.0000 2241756 1580228574.20 151.5851 60.0016 32.0000 1.9904 1.9913 418.2754 418.5070 0.0347 -1.0000 -1.0000 2242241 1580228574.30 151.5851 60.0016 32.0000 1.9909 1.9919 418.4025 418.6337 0.0346 -1.0000 -1.0000 2242319 1580228574.40 151.5012 60.0016 32.0000 1.9908 1.9917 418.4973 418.7283 0.0346 -1.0000 -1.0000 2242381 1580228574.50 151.5012 60.0016 32.0000 1.9905 1.9914 418.4521 418.6831 0.0346 -1.0000 -1.0000 2242444 1580228574.60 151.5012 60.0016 32.0000 1.9908 1.9917 418.3393 418.5701 0.0346 -1.0000 -1.0000 2242506 1580228574.70 151.5012 60.0016 32.0000 1.9907 1.9917 418.2650 418.4962 0.0347 -1.0000 -1.0000 2243084 1580228574.80 151.5012 60.0016 32.0000 1.9902 1.9911 418.4595 418.6906 0.0347 -1.0000 -1.0000 2243131 1580228574.90 151.5012 60.0016 32.0000 1.9901 1.9910 418.4251 418.6574 0.0348 -1.0000 -1.0000 2243209 1580228575.00 151.5065 60.0019 32.0000 1.9911 1.9920 418.4069 418.6387 0.0348 -1.0000 -1.0000 2243272 1580228575.10 151.5065 60.0019 32.0000 1.9914 1.9923 418.2970 418.5288 0.0347 -1.0000 -1.0000 2243350 1580228575.20 151.5065 60.0019 32.0000 1.9916 1.9925 418.2659 418.4966 0.0347 -1.0000 -1.0000 2243413 1580228575.30 151.5065 60.0019 32.0000 1.9916 1.9925 418.2387 418.4697 0.0346 -1.0000 -1.0000 2243475 1580228575.40 151.5065 60.0019 32.0000 1.9904 1.9913 418.4268 418.6581 0.0347 -1.0000 -1.0000 2243553 1580228575.50 151.4721 60.0019 32.0000 1.9895 1.9904 418.5457 418.7769 0.0347 -1.0000 -1.0000 2243616 1580228575.60 151.4696 60.0019 32.0000 1.9910 1.9919 418.5191 418.7505 0.0347 -1.0000 -1.0000 2243678 1580228575.70 151.4696 60.0019 32.0000 1.9914 1.9923 418.4502 418.6817 0.0347 -1.0000 -1.0000 2243741 1580228575.80 151.4696 60.0019 32.0000 1.9910 1.9919 418.3384 418.5692 0.0347 -1.0000 -1.0000 2243803 1580228575.90 151.4696 60.0019 32.0000 1.9906 1.9915 418.3670 418.5989 0.0348 -1.0000 -1.0000 2243866 1580228576.00 151.4696 60.0019 32.0000 1.9905 1.9914 418.4768 418.7087 0.0348 -1.0000 -1.0000 2243944 1580228576.10 151.4438 60.0019 32.0000 1.9910 1.9919 418.5440 418.7756 0.0347 -1.0000 -1.0000 2244006 1580228576.20 151.4438 60.0019 32.0000 1.9904 1.9914 418.5069 418.7381 0.0347 -1.0000 -1.0000 2244100 1580228576.30 151.4438 60.0019 32.0000 1.9910 1.9919 418.3599 418.5910 0.0346 -1.0000 -1.0000 2244178 1580228576.40 151.4438 60.0019 32.0000 1.9915 1.9924 418.2651 418.4959 0.0347 -1.0000 -1.0000 2244241 1580228576.50 151.4438 60.0019 32.0000 1.9911 1.9920 418.2837 418.5143 0.0346 -1.0000 -1.0000 2244303 1580228576.60 151.4451 60.0019 32.0000 1.9907 1.9916 418.4633 418.6936 0.0345 -1.0000 -1.0000 2244366 1580228576.70 151.4451 60.0019 32.0000 1.9901 1.9910 418.4805 418.7119 0.0348 -1.0000 -1.0000 2245053 1580228576.80 151.4451 60.0019 32.0000 1.9907 1.9917 418.4103 418.6413 0.0347 -1.0000 -1.0000 2245116 1580228576.90 151.4451 60.0019 32.0000 1.9911 1.9920 418.2458 418.4771 0.0346 -1.0000 -1.0000 2245194 1580228577.00 151.4451 60.0019 32.0000 1.9914 1.9923 418.2877 418.5190 0.0348 -1.0000 -1.0000 2245256 1580228577.10 151.4451 60.0019 32.0000 1.9903 1.9912 418.3700 418.6005 0.0346 -1.0000 -1.0000 2245319 1580228577.20 151.5162 60.0019 32.0000 1.9898 1.9907 418.5273 418.7580 0.0346 -1.0000 -1.0000 2245381 1580228577.30 151.5162 60.0019 32.0000 1.9905 1.9914 418.5198 418.7506 0.0346 -1.0000 -1.0000 2245444 1580228577.40 151.5162 60.0019 32.0000 1.9912 1.9921 418.5524 418.7833 0.0346 -1.0000 -1.0000 2245522 1580228577.50 151.5162 60.0019 32.0000 1.9915 1.9924 418.3591 418.5894 0.0346 -1.0000 -1.0000 2245585 1580228577.60 151.5162 60.0019 32.0000 1.9907 1.9916 418.3392 418.5698 0.0346 -1.0000 -1.0000 2245647 1580228577.70 151.4785 60.0019 32.0000 1.9908 1.9917 418.4734 418.7048 0.0347 -1.0000 -1.0000 2245725 1580228577.80 151.4533 60.0019 32.0000 1.9908 1.9917 418.5197 418.7509 0.0347 -1.0000 -1.0000 2245928 1580228577.90 151.4533 60.0019 32.0000 1.9908 1.9917 418.4763 418.7076 0.0347 -1.0000 -1.0000 2246006 1580228578.00 151.4533 60.0019 32.0000 1.9913 1.9922 418.3248 418.5553 0.0346 -1.0000 -1.0000 2246085 1580228578.10 151.4533 60.0019 32.0000 1.9911 1.9920 418.4459 418.6765 0.0347 -1.0000 -1.0000 2246131 1580228578.20 151.4533 60.0019 32.0000 1.9906 1.9915 418.4538 418.6856 0.0347 -1.0000 -1.0000 2246210 1580228578.30 151.5345 60.0019 32.0000 1.9909 1.9918 418.4956 418.7271 0.0347 -1.0000 -1.0000 2246287 1580228578.40 151.5345 60.0019 32.0000 1.9910 1.9919 418.2939 418.5266 0.0348 -1.0000 -1.0000 2246350 1580228578.50 151.5345 60.0019 32.0000 1.9918 1.9927 418.3037 418.5346 0.0347 -1.0000 -1.0000 2246412 1580228578.60 151.5345 60.0019 32.0000 1.9909 1.9918 418.2476 418.4770 0.0344 -1.0000 -1.0000 2246491 1580228578.70 151.5345 60.0019 32.0000 1.9905 1.9914 418.3571 418.5882 0.0346 -1.0000 -1.0000 2246553 1580228578.80 151.5345 60.0019 32.0000 1.9903 1.9912 418.5258 418.7565 0.0346 -1.0000 -1.0000 2246616 1580228578.90 151.5345 60.0019 32.0000 1.9902 1.9911 418.5734 418.8049 0.0347 -1.0000 -1.0000 2246678 1580228579.00 151.5345 60.0019 32.0000 1.9902 1.9911 418.4836 418.7147 0.0346 -1.0000 -1.0000 2246741 1580228579.10 151.5345 60.0019 32.0000 1.9906 1.9915 418.4226 418.6534 0.0346 -1.0000 -1.0000 2246819 1580228579.20 151.5345 60.0019 32.0000 1.9902 1.9912 418.3324 418.5632 0.0346 -1.0000 -1.0000 2246881 1580228579.30 151.5296 60.0019 32.0000 1.9899 1.9908 418.5009 418.7312 0.0346 -1.0000 -1.0000 2247319 1580228579.40 151.5192 60.0019 32.0000 1.9900 1.9909 418.4836 418.7152 0.0347 -1.0000 -1.0000 2247381 1580228579.50 151.5192 60.0019 32.0000 1.9903 1.9912 418.3933 418.6245 0.0347 -1.0000 -1.0000 2247444 1580228579.60 151.5192 60.0019 32.0000 1.9911 1.9920 418.3034 418.5346 0.0347 -1.0000 -1.0000 2247522 1580228579.70 151.5192 60.0019 32.0000 1.9912 1.9921 418.3680 418.5997 0.0348 -1.0000 -1.0000 2247600 1580228579.80 151.5192 60.0019 32.0000 1.9918 1.9927 418.2982 418.5289 0.0346 -1.0000 -1.0000 2247772 1580228579.90 151.4560 60.0014 32.0000 1.9898 1.9907 418.4429 418.6735 0.0346 -1.0000 -1.0000 2247835 1580228580.00 151.4560 60.0014 32.0000 1.9903 1.9912 418.5267 418.7573 0.0346 -1.0000 -1.0000 2247913 1580228580.10 151.4560 60.0014 32.0000 1.9898 1.9907 418.5357 418.7666 0.0346 -1.0000 -1.0000 2247975 1580228580.20 151.4560 60.0014 32.0000 1.9903 1.9912 418.3813 418.6123 0.0346 -1.0000 -1.0000 2248038 1580228580.30 151.4560 60.0014 32.0000 1.9907 1.9916 418.3340 418.5657 0.0348 -1.0000 -1.0000 2248272 1580228580.40 151.4560 60.0014 32.0000 1.9904 1.9913 418.3293 418.5604 0.0347 -1.0000 -1.0000 2248334 1580228580.50 151.4560 60.0014 32.0000 1.9905 1.9914 418.3922 418.6234 0.0346 -1.0000 -1.0000 2248397 1580228580.60 151.4744 60.0014 32.0000 1.9902 1.9911 418.4892 418.7199 0.0346 -1.0000 -1.0000 2248475 1580228580.70 151.4744 60.0014 32.0000 1.9898 1.9907 418.5662 418.7977 0.0347 -1.0000 -1.0000 2248537 1580228580.80 151.4744 60.0014 32.0000 1.9909 1.9918 418.4434 418.6746 0.0347 -1.0000 -1.0000 2248756 1580228580.90 151.4744 60.0014 32.0000 1.9914 1.9923 418.3169 418.5484 0.0347 -1.0000 -1.0000 2248834 1580228581.00 151.4744 60.0014 32.0000 1.9910 1.9919 418.3654 418.5972 0.0347 -1.0000 -1.0000 2248897 1580228581.10 151.4104 60.0014 32.0000 1.9905 1.9914 418.5532 418.7845 0.0347 -1.0000 -1.0000 2248975 1580228581.20 151.4104 60.0014 32.0000 1.9906 1.9915 418.5052 418.7362 0.0346 -1.0000 -1.0000 2249037 1580228581.30 151.4104 60.0014 32.0000 1.9913 1.9922 418.2907 418.5214 0.0347 -1.0000 -1.0000 2249835 1580228581.40 151.4104 60.0014 32.0000 1.9907 1.9916 418.3852 418.6173 0.0348 -1.0000 -1.0000 2249913 1580228581.50 151.4104 60.0014 32.0000 1.9902 1.9911 418.5507 418.7825 0.0347 -1.0000 -1.0000 2249975 1580228581.60 151.4104 60.0014 32.0000 1.9899 1.9908 418.4886 418.7188 0.0346 -1.0000 -1.0000 2250038 1580228581.70 151.4546 60.0014 32.0000 1.9902 1.9911 418.4178 418.6489 0.0347 -1.0000 -1.0000 2250100 1580228581.80 151.4546 60.0014 32.0000 1.9908 1.9917 418.2925 418.5237 0.0347 -1.0000 -1.0000 2250162 1580228581.90 151.4546 60.0014 32.0000 1.9913 1.9922 418.4653 418.6961 0.0346 -1.0000 -1.0000 2250225 1580228582.00 151.4546 60.0014 32.0000 1.9905 1.9914 418.5103 418.7412 0.0346 -1.0000 -1.0000 2250303 1580228582.10 151.4546 60.0014 32.0000 1.9913 1.9922 418.5227 418.7534 0.0346 -1.0000 -1.0000 2250366 1580228582.20 151.4578 60.0014 32.0000 1.9911 1.9920 418.4154 418.6478 0.0349 -1.0000 -1.0000 2250444 1580228582.30 151.4745 60.0014 32.0000 1.9913 1.9922 418.3712 418.6035 0.0349 -1.0000 -1.0000 2250506 1580228582.40 151.4745 60.0014 32.0000 1.9914 1.9923 418.2823 418.5141 0.0347 -1.0000 -1.0000 2250569 1580228582.50 151.4745 60.0014 32.0000 1.9912 1.9921 418.4387 418.6694 0.0346 -1.0000 -1.0000 2250631 1580228582.60 151.4745 60.0014 32.0000 1.9906 1.9916 418.5510 418.7830 0.0347 -1.0000 -1.0000 2250709 1580228582.70 151.4745 60.0014 32.0000 1.9904 1.9913 418.4930 418.7235 0.0345 -1.0000 -1.0000 2250772 1580228582.80 151.4893 60.0014 32.0000 1.9911 1.9920 418.2413 418.4722 0.0347 -1.0000 -1.0000 2250834 1580228582.90 151.4893 60.0014 32.0000 1.9912 1.9921 418.3675 418.5991 0.0346 -1.0000 -1.0000 2250928 1580228583.00 151.4893 60.0014 32.0000 1.9905 1.9914 418.4048 418.6358 0.0347 -1.0000 -1.0000 2250991 1580228583.10 151.4893 60.0014 32.0000 1.9902 1.9911 418.3302 418.5612 0.0347 -1.0000 -1.0000 2251069 1580228583.20 151.4893 60.0014 32.0000 1.9892 1.9901 418.4543 418.6855 0.0347 -1.0000 -1.0000 2251131 1580228583.30 151.4995 60.0014 32.0000 1.9904 1.9913 418.5057 418.7379 0.0348 -1.0000 -1.0000 2251194 1580228583.40 151.5311 60.0014 32.0000 1.9907 1.9916 418.4166 418.6480 0.0347 -1.0000 -1.0000 2251272 1580228583.50 151.5311 60.0014 32.0000 1.9911 1.9920 418.4492 418.6802 0.0346 -1.0000 -1.0000 2251335 1580228583.60 151.5311 60.0014 32.0000 1.9911 1.9920 418.3241 418.5546 0.0346 -1.0000 -1.0000 2251397 1580228583.70 151.5311 60.0014 32.0000 1.9910 1.9920 418.5016 418.7330 0.0347 -1.0000 -1.0000 2251475 1580228583.80 151.5311 60.0014 32.0000 1.9898 1.9907 418.5248 418.7562 0.0347 -1.0000 -1.0000 2251538 1580228583.90 151.5311 60.0014 32.0000 1.9907 1.9916 418.4647 418.6960 0.0347 -1.0000 -1.0000 2251600 1580228584.00 151.5260 60.0014 32.0000 1.9911 1.9920 418.3618 418.5931 0.0347 -1.0000 -1.0000 2251662 1580228584.10 151.4960 60.0014 32.0000 1.9910 1.9919 418.3416 418.5733 0.0348 -1.0000 -1.0000 2251725 1580228584.20 151.4960 60.0014 32.0000 1.9914 1.9923 418.2784 418.5091 0.0346 -1.0000 -1.0000 2251788 1580228584.30 151.4960 60.0014 32.0000 1.9912 1.9921 418.3286 418.5605 0.0347 -1.0000 -1.0000 2251866 1580228584.40 151.4960 60.0014 32.0000 1.9900 1.9909 418.5360 418.7676 0.0348 -1.0000 -1.0000 2252100 1580228584.50 151.4960 60.0014 32.0000 1.9907 1.9916 418.5140 418.7450 0.0346 -1.0000 -1.0000 2252162 1580228584.60 151.5389 60.0007 32.0000 1.9914 1.9923 418.2391 418.4702 0.0347 -1.0000 -1.0000 2252241 1580228584.70 151.5389 60.0007 32.0000 1.9912 1.9921 418.3265 418.5585 0.0348 -1.0000 -1.0000 2252303 1580228584.80 151.5389 60.0007 32.0000 1.9896 1.9905 418.3720 418.6035 0.0347 -1.0000 -1.0000 2252366 1580228584.90 151.5389 60.0007 32.0000 1.9902 1.9911 418.4626 418.6948 0.0347 -1.0000 -1.0000 2252537 1580228585.00 151.5389 60.0007 32.0000 1.9906 1.9915 418.4556 418.6864 0.0347 -1.0000 -1.0000 2252600 1580228585.10 151.4998 60.0007 32.0000 1.9915 1.9924 418.2777 418.5081 0.0345 -1.0000 -1.0000 2252678 1580228585.20 151.4810 60.0007 32.0000 1.9908 1.9917 418.3401 418.5720 0.0347 -1.0000 -1.0000 2252741 1580228585.30 151.4810 60.0007 32.0000 1.9903 1.9912 418.3095 418.5404 0.0347 -1.0000 -1.0000 2252803 1580228585.40 151.4810 60.0007 32.0000 1.9902 1.9911 418.5331 418.7643 0.0346 -1.0000 -1.0000 2252881 1580228585.50 151.4810 60.0007 32.0000 1.9899 1.9908 418.4567 418.6886 0.0348 -1.0000 -1.0000 2253319 1580228585.60 151.4810 60.0007 32.0000 1.9901 1.9910 418.3409 418.5734 0.0349 -1.0000 -1.0000 2253381 1580228585.70 151.4810 60.0007 32.0000 1.9908 1.9917 418.3679 418.5984 0.0345 -1.0000 -1.0000 2253459 1580228585.80 151.5119 60.0007 32.0000 1.9911 1.9920 418.2578 418.4890 0.0348 -1.0000 -1.0000 2253522 1580228585.90 151.5119 60.0007 32.0000 1.9895 1.9905 418.4933 418.7259 0.0348 -1.0000 -1.0000 2253585 1580228586.00 151.5119 60.0007 32.0000 1.9902 1.9911 418.4527 418.6840 0.0346 -1.0000 -1.0000 2253819 1580228586.10 151.5119 60.0007 32.0000 1.9897 1.9906 418.5262 418.7570 0.0346 -1.0000 -1.0000 2253881 1580228586.20 151.5119 60.0007 32.0000 1.9917 1.9926 418.3634 418.5949 0.0347 -1.0000 -1.0000 2253944 1580228586.30 151.4916 60.0007 32.0000 1.9911 1.9920 418.2888 418.5209 0.0349 -1.0000 -1.0000 2254022 1580228586.40 151.4840 60.0007 32.0000 1.9919 1.9928 418.3019 418.5336 0.0348 -1.0000 -1.0000 2254085 1580228586.50 151.4840 60.0007 32.0000 1.9907 1.9916 418.3485 418.5799 0.0347 -1.0000 -1.0000 2254366 1580228586.60 151.4840 60.0007 32.0000 1.9896 1.9905 418.5095 418.7410 0.0348 -1.0000 -1.0000 2254444 1580228586.70 151.4840 60.0007 32.0000 1.9900 1.9909 418.4751 418.7070 0.0348 -1.0000 -1.0000 2254506 1580228586.80 151.4840 60.0007 32.0000 1.9902 1.9911 418.5071 418.7387 0.0347 -1.0000 -1.0000 2254569 1580228586.90 151.5043 60.0007 32.0000 1.9908 1.9917 418.3170 418.5485 0.0347 -1.0000 -1.0000 2254631 1580228587.00 151.5043 60.0007 32.0000 1.9902 1.9911 418.3617 418.5937 0.0347 -1.0000 -1.0000 2254803 1580228587.10 151.5043 60.0007 32.0000 1.9911 1.9920 418.4433 418.6744 0.0347 -1.0000 -1.0000 2254881 1580228587.20 151.5043 60.0007 32.0000 1.9901 1.9910 418.4867 418.7184 0.0348 -1.0000 -1.0000 2254944 1580228587.30 151.5043 60.0007 32.0000 1.9913 1.9922 418.3588 418.5906 0.0347 -1.0000 -1.0000 2255006 1580228587.40 151.4620 60.0007 32.0000 1.9910 1.9919 418.2488 418.4802 0.0348 -1.0000 -1.0000 2255069 1580228587.50 151.4620 60.0007 32.0000 1.9911 1.9920 418.2785 418.5106 0.0348 -1.0000 -1.0000 2255397 1580228587.60 151.4620 60.0007 32.0000 1.9914 1.9924 418.2752 418.5071 0.0349 -1.0000 -1.0000 2255459 1580228587.70 151.4620 60.0007 32.0000 1.9918 1.9927 418.4111 418.6440 0.0349 -1.0000 -1.0000 2255538 1580228587.80 151.4620 60.0007 32.0000 1.9905 1.9914 418.4270 418.6592 0.0348 -1.0000 -1.0000 2255600 1580228587.90 151.4596 60.0007 32.0000 1.9904 1.9913 418.4693 418.7001 0.0346 -1.0000 -1.0000 2255662 1580228588.00 151.4483 60.0007 32.0000 1.9912 1.9921 418.3758 418.6062 0.0346 -1.0000 -1.0000 2256381 1580228588.10 151.4483 60.0007 32.0000 1.9911 1.9920 418.3678 418.5990 0.0347 -1.0000 -1.0000 2256444 1580228588.20 151.4483 60.0007 32.0000 1.9908 1.9917 418.5598 418.7919 0.0348 -1.0000 -1.0000 2256506 1580228588.30 151.4483 60.0007 32.0000 1.9898 1.9907 418.5557 418.7872 0.0347 -1.0000 -1.0000 2256584 1580228588.40 151.4483 60.0007 32.0000 1.9910 1.9919 418.4508 418.6822 0.0347 -1.0000 -1.0000 2256647 1580228588.50 151.4486 60.0007 32.0000 1.9918 1.9927 418.2862 418.5176 0.0347 -1.0000 -1.0000 2256709 1580228588.60 151.4486 60.0007 32.0000 1.9923 1.9932 418.3227 418.5543 0.0347 -1.0000 -1.0000 2256787 1580228588.70 151.4486 60.0007 32.0000 1.9917 1.9926 418.3550 418.5863 0.0347 -1.0000 -1.0000 2256850 1580228588.80 151.4486 60.0007 32.0000 1.9910 1.9919 418.3512 418.5831 0.0348 -1.0000 -1.0000 2256912 1580228588.90 151.4486 60.0007 32.0000 1.9913 1.9922 418.4924 418.7244 0.0348 -1.0000 -1.0000 2257006 1580228589.00 151.4573 60.0007 32.0000 1.9916 1.9926 418.5311 418.7627 0.0347 -1.0000 -1.0000 2257069 1580228589.10 151.4606 60.0007 32.0000 1.9910 1.9919 418.4656 418.6980 0.0349 -1.0000 -1.0000 2257131 1580228589.20 151.4606 60.0007 32.0000 1.9906 1.9915 418.3905 418.6228 0.0348 -1.0000 -1.0000 2257194 1580228589.30 151.4606 60.0007 32.0000 1.9902 1.9911 418.4219 418.6533 0.0347 -1.0000 -1.0000 2257256 1580228589.40 151.4606 60.0007 32.0000 1.9908 1.9917 418.4704 418.7021 0.0348 -1.0000 -1.0000 2257334 1580228589.50 151.4606 60.0007 32.0000 1.9905 1.9914 418.5314 418.7633 0.0347 -1.0000 -1.0000 2257397 1580228589.60 151.4563 60.0008 32.0000 1.9912 1.9922 418.4339 418.6651 0.0347 -1.0000 -1.0000 2257459 1580228589.70 151.4563 60.0008 32.0000 1.9912 1.9921 418.2882 418.5202 0.0348 -1.0000 -1.0000 2257538 1580228589.80 151.4563 60.0008 32.0000 1.9909 1.9918 418.2734 418.5052 0.0348 -1.0000 -1.0000 2257600 1580228589.90 151.4563 60.0008 32.0000 1.9906 1.9915 418.2749 418.5057 0.0346 -1.0000 -1.0000 2257662 1580228590.00 151.4563 60.0008 32.0000 1.9910 1.9919 418.4787 418.7098 0.0346 -1.0000 -1.0000 2257772 1580228590.10 151.4563 60.0008 32.0000 1.9902 1.9911 418.5774 418.8095 0.0348 -1.0000 -1.0000 2257835 1580228590.20 151.4691 60.0008 32.0000 1.9905 1.9914 418.5514 418.7836 0.0348 -1.0000 -1.0000 2257897 1580228590.30 151.5137 60.0008 32.0000 1.9917 1.9926 418.4138 418.6450 0.0347 -1.0000 -1.0000 2257975 1580228590.40 151.5137 60.0008 32.0000 1.9915 1.9924 418.3727 418.6040 0.0347 -1.0000 -1.0000 2258022 1580228590.50 151.5137 60.0008 32.0000 1.9916 1.9926 418.4349 418.6676 0.0349 -1.0000 -1.0000 2258085 1580228590.60 151.5137 60.0008 32.0000 1.9905 1.9914 418.4726 418.7049 0.0349 -1.0000 -1.0000 2258537 1580228590.70 151.5137 60.0008 32.0000 1.9909 1.9918 418.4464 418.6797 0.0350 -1.0000 -1.0000 2258600 1580228590.80 151.6737 60.0008 32.0000 1.9913 1.9922 418.4064 418.6378 0.0347 -1.0000 -1.0000 2258662 1580228590.90 151.6737 60.0008 32.0000 1.9916 1.9925 418.3646 418.5961 0.0347 -1.0000 -1.0000 2258741 1580228591.00 151.6737 60.0008 32.0000 1.9915 1.9924 418.3159 418.5470 0.0347 -1.0000 -1.0000 2258803 1580228591.10 151.6737 60.0008 32.0000 1.9922 1.9931 418.4660 418.6982 0.0347 -1.0000 -1.0000 2258881 1580228591.20 151.6737 60.0008 32.0000 1.9917 1.9926 418.5743 418.8057 0.0348 -1.0000 -1.0000 2258944 1580228591.30 151.6787 60.0008 32.0000 1.9905 1.9915 418.6684 418.9012 0.0349 -1.0000 -1.0000 2259006 1580228591.40 151.6794 60.0008 32.0000 1.9916 1.9925 418.5847 418.8174 0.0349 -1.0000 -1.0000 2259084 1580228591.50 151.6794 60.0008 32.0000 1.9929 1.9938 418.3885 418.6205 0.0348 -1.0000 -1.0000 2259147 1580228591.60 151.6794 60.0008 32.0000 1.9913 1.9922 418.5508 418.7824 0.0347 -1.0000 -1.0000 2259600 1580228591.70 151.6794 60.0008 32.0000 1.9908 1.9917 418.4999 418.7314 0.0348 -1.0000 -1.0000 2259662 1580228591.80 151.6794 60.0008 32.0000 1.9916 1.9925 418.5833 418.8157 0.0348 -1.0000 -1.0000 2259725 1580228591.90 151.7265 60.0008 32.0000 1.9921 1.9931 418.5123 418.7441 0.0347 -1.0000 -1.0000 2259787 1580228592.00 151.7265 60.0008 32.0000 1.9921 1.9930 418.4079 418.6389 0.0346 -1.0000 -1.0000 2259866 1580228592.10 151.7265 60.0008 32.0000 1.9921 1.9930 418.3793 418.6108 0.0348 -1.0000 -1.0000 2300037 1580228592.20 151.7265 60.0008 32.0000 1.9917 1.9926 418.5667 418.7996 0.0349 -1.0000 -1.0000 2300100 1580228592.30 151.7265 60.0008 32.0000 1.9914 1.9923 418.6114 418.8438 0.0349 -1.0000 -1.0000 2300178 1580228592.40 151.5854 60.0008 32.0000 1.9916 1.9925 418.4856 418.7189 0.0350 -1.0000 -1.0000 2300241 1580228592.50 151.5854 60.0008 32.0000 1.9928 1.9937 418.4276 418.6598 0.0348 -1.0000 -1.0000 2300303 1580228592.60 151.5854 60.0008 32.0000 1.9917 1.9926 418.5037 418.7362 0.0349 -1.0000 -1.0000 2300600 1580228592.70 151.5854 60.0008 32.0000 1.9904 1.9913 418.6227 418.8547 0.0347 -1.0000 -1.0000 2300662 1580228592.80 151.5854 60.0008 32.0000 1.9905 1.9914 418.6377 418.8700 0.0348 -1.0000 -1.0000 2300725 1580228592.90 151.5854 60.0008 32.0000 1.9907 1.9916 418.5338 418.7657 0.0348 -1.0000 -1.0000 2300787 1580228593.00 151.4501 60.0008 32.0000 1.9914 1.9923 418.3931 418.6251 0.0348 -1.0000 -1.0000 2300866 1580228593.10 151.4501 60.0008 32.0000 1.9917 1.9926 418.4117 418.6438 0.0348 -1.0000 -1.0000 2301053 1580228593.20 151.4501 60.0008 32.0000 1.9916 1.9925 418.3168 418.5490 0.0348 -1.0000 -1.0000 2301116 1580228593.30 151.4501 60.0008 32.0000 1.9902 1.9911 418.4638 418.6956 0.0347 -1.0000 -1.0000 2301178 1580228593.40 151.4501 60.0008 32.0000 1.9899 1.9908 418.5715 418.8033 0.0347 -1.0000 -1.0000 2301241 1580228593.50 151.4436 60.0008 32.0000 1.9904 1.9913 418.5453 418.7756 0.0346 -1.0000 -1.0000 2301303 1580228593.60 151.4124 60.0008 32.0000 1.9900 1.9909 418.4704 418.7021 0.0347 -1.0000 -1.0000 2301537 1580228593.70 151.4124 60.0008 32.0000 1.9906 1.9915 418.3181 418.5494 0.0347 -1.0000 -1.0000 2301616 1580228593.80 151.4124 60.0008 32.0000 1.9901 1.9910 418.3438 418.5759 0.0348 -1.0000 -1.0000 2301678 1580228593.90 151.4124 60.0008 32.0000 1.9906 1.9916 418.3255 418.5585 0.0350 -1.0000 -1.0000 2301741 1580228594.00 151.4124 60.0008 32.0000 1.9907 1.9916 418.5417 418.7734 0.0348 -1.0000 -1.0000 2301819 1580228594.10 151.4278 60.0008 32.0000 1.9905 1.9914 418.5179 418.7509 0.0349 -1.0000 -1.0000 2302553 1580228594.20 151.4278 60.0008 32.0000 1.9914 1.9923 418.4146 418.6474 0.0350 -1.0000 -1.0000 2302616 1580228594.30 151.4278 60.0008 32.0000 1.9904 1.9913 418.3434 418.5759 0.0348 -1.0000 -1.0000 2302678 1580228594.40 151.4278 60.0008 32.0000 1.9903 1.9912 418.3455 418.5777 0.0349 -1.0000 -1.0000 2302741 1580228594.50 151.4278 60.0008 32.0000 1.9906 1.9915 418.4294 418.6614 0.0347 -1.0000 -1.0000 2302803 1580228594.60 151.4802 60.0014 32.0000 1.9902 1.9911 418.5542 418.7862 0.0348 -1.0000 -1.0000 2302881 1580228594.70 151.5004 60.0016 32.0000 1.9897 1.9906 418.5525 418.7848 0.0348 -1.0000 -1.0000 2303116 1580228594.80 151.5004 60.0016 32.0000 1.9910 1.9919 418.4264 418.6582 0.0348 -1.0000 -1.0000 2303178 1580228594.90 151.5004 60.0016 32.0000 1.9919 1.9928 418.3292 418.5614 0.0349 -1.0000 -1.0000 2303256 1580228595.00 151.5004 60.0016 32.0000 1.9915 1.9924 418.3883 418.6213 0.0349 -1.0000 -1.0000 2303303 1580228595.10 151.4996 60.0016 32.0000 1.9901 1.9910 418.4540 418.6858 0.0347 -1.0000 -1.0000 2303381 1580228595.20 151.4427 60.0016 32.0000 1.9905 1.9914 418.5603 418.7924 0.0348 -1.0000 -1.0000 2303444 1580228595.30 151.4427 60.0016 32.0000 1.9904 1.9913 418.4231 418.6553 0.0348 -1.0000 -1.0000 2303506 1580228595.40 151.4427 60.0016 32.0000 1.9910 1.9920 418.3763 418.6077 0.0347 -1.0000 -1.0000 2303584 1580228595.50 151.4427 60.0016 32.0000 1.9916 1.9925 418.3086 418.5404 0.0347 -1.0000 -1.0000 2303647 1580228595.60 151.4427 60.0016 32.0000 1.9910 1.9919 418.3020 418.5333 0.0347 -1.0000 -1.0000 2303709 1580228595.70 151.4440 60.0016 32.0000 1.9906 1.9915 418.4140 418.6465 0.0349 -1.0000 -1.0000 2303772 1580228595.80 151.4440 60.0016 32.0000 1.9901 1.9910 418.5603 418.7922 0.0348 -1.0000 -1.0000 2303850 1580228595.90 151.4670 60.0016 32.0000 1.9899 1.9908 418.4700 418.7023 0.0349 -1.0000 -1.0000 2303912 1580228596.00 151.5104 60.0016 32.0000 1.9912 1.9922 418.3929 418.6250 0.0348 -1.0000 -1.0000 2303975 1580228596.10 151.5104 60.0016 32.0000 1.9917 1.9926 418.3434 418.5753 0.0347 -1.0000 -1.0000 2304037 1580228596.20 151.5104 60.0016 32.0000 1.9907 1.9916 418.3982 418.6297 0.0348 -1.0000 -1.0000 2304100 1580228596.30 151.4714 60.0016 32.0000 1.9897 1.9906 418.4994 418.7315 0.0348 -1.0000 -1.0000 2304178 1580228596.40 151.4714 60.0016 32.0000 1.9901 1.9910 418.5221 418.7533 0.0347 -1.0000 -1.0000 2304241 1580228596.50 151.4714 60.0016 32.0000 1.9899 1.9908 418.4958 418.7273 0.0347 -1.0000 -1.0000 2304303 1580228596.60 151.4714 60.0016 32.0000 1.9915 1.9924 418.3464 418.5804 0.0350 -1.0000 -1.0000 2304381 1580228596.70 151.4714 60.0016 32.0000 1.9907 1.9916 418.3850 418.6163 0.0347 -1.0000 -1.0000 2304600 1580228596.80 151.4714 60.0016 32.0000 1.9906 1.9915 418.4022 418.6341 0.0348 -1.0000 -1.0000 2304662 1580228596.90 151.4714 60.0016 32.0000 1.9900 1.9909 418.5055 418.7367 0.0347 -1.0000 -1.0000 2304741 1580228597.00 151.4714 60.0016 32.0000 1.9894 1.9903 418.4790 418.7113 0.0348 -1.0000 -1.0000 2304803 1580228597.10 151.4714 60.0016 32.0000 1.9910 1.9919 418.3166 418.5490 0.0349 -1.0000 -1.0000 2304881 1580228597.20 151.4714 60.0016 32.0000 1.9910 1.9920 418.2329 418.4642 0.0347 -1.0000 -1.0000 2305116 1580228597.30 151.4714 60.0016 32.0000 1.9901 1.9910 418.4227 418.6546 0.0347 -1.0000 -1.0000 2305178 1580228597.40 151.5170 60.0016 32.0000 1.9904 1.9913 418.5317 418.7638 0.0349 -1.0000 -1.0000 2305256 1580228597.50 151.5221 60.0016 32.0000 1.9906 1.9915 418.5700 418.8019 0.0348 -1.0000 -1.0000 2305319 1580228597.60 151.5221 60.0016 32.0000 1.9908 1.9917 418.4987 418.7308 0.0348 -1.0000 -1.0000 2305381 1580228597.70 151.5221 60.0016 32.0000 1.9911 1.9920 418.3617 418.5945 0.0349 -1.0000 -1.0000 2305678 1580228597.80 151.5221 60.0016 32.0000 1.9905 1.9914 418.3429 418.5754 0.0348 -1.0000 -1.0000 2305741 1580228597.90 151.5221 60.0016 32.0000 1.9907 1.9916 418.5495 418.7815 0.0348 -1.0000 -1.0000 2305803 1580228598.00 151.5221 60.0016 32.0000 1.9902 1.9911 418.5543 418.7872 0.0350 -1.0000 -1.0000 2305881 1580228598.10 151.5221 60.0016 32.0000 1.9906 1.9915 418.4912 418.7228 0.0348 -1.0000 -1.0000 2305944 1580228598.20 151.5182 60.0016 32.0000 1.9913 1.9922 418.3738 418.6060 0.0348 -1.0000 -1.0000 2306006 1580228598.30 151.5182 60.0016 32.0000 1.9899 1.9908 418.4135 418.6461 0.0350 -1.0000 -1.0000 2306928 1580228598.40 151.5182 60.0016 32.0000 1.9905 1.9914 418.4425 418.6751 0.0348 -1.0000 -1.0000 2306991 1580228598.50 151.5738 60.0016 32.0000 1.9906 1.9915 418.5536 418.7860 0.0349 -1.0000 -1.0000 2307053 1580228598.60 151.5738 60.0016 32.0000 1.9905 1.9914 418.4301 418.6630 0.0349 -1.0000 -1.0000 2307131 1580228598.70 151.5738 60.0016 32.0000 1.9912 1.9921 418.3571 418.5890 0.0348 -1.0000 -1.0000 2307209 1580228598.80 151.5738 60.0016 32.0000 1.9915 1.9924 418.3512 418.5834 0.0348 -1.0000 -1.0000 2307272 1580228598.90 151.5738 60.0016 32.0000 1.9910 1.9919 418.3666 418.5989 0.0348 -1.0000 -1.0000 2307334 1580228599.00 151.5738 60.0016 32.0000 1.9907 1.9916 418.4449 418.6776 0.0349 -1.0000 -1.0000 2307397 1580228599.10 151.4474 60.0016 32.0000 1.9902 1.9911 418.5247 418.7568 0.0348 -1.0000 -1.0000 2307475 1580228599.20 151.4474 60.0016 32.0000 1.9900 1.9909 418.4889 418.7215 0.0349 -1.0000 -1.0000 2307538 1580228599.30 151.4474 60.0016 32.0000 1.9902 1.9911 418.2976 418.5300 0.0348 -1.0000 -1.0000 2307600 1580228599.40 151.4474 60.0016 32.0000 1.9919 1.9928 418.2545 418.4861 0.0347 -1.0000 -1.0000 2307678 1580228599.50 151.4474 60.0016 32.0000 1.9912 1.9921 418.4099 418.6411 0.0347 -1.0000 -1.0000 2307741 1580228599.60 151.4500 60.0016 32.0000 1.9908 1.9918 418.5336 418.7671 0.0350 -1.0000 -1.0000 2307803 1580228599.70 151.5380 60.0010 32.0000 1.9907 1.9916 418.6004 418.8332 0.0349 -1.0000 -1.0000 2307866 1580228599.80 151.5380 60.0010 32.0000 1.9909 1.9918 418.5543 418.7863 0.0348 -1.0000 -1.0000 2307928 1580228599.90 151.5380 60.0010 32.0000 1.9921 1.9930 418.4594 418.6918 0.0348 -1.0000 -1.0000 2307991 1580228600.00 151.5380 60.0010 32.0000 1.9911 1.9921 418.4385 418.6702 0.0348 -1.0000 -1.0000 2308069 1580228600.10 151.5380 60.0010 32.0000 1.9921 1.9930 418.3467 418.5787 0.0348 -1.0000 -1.0000 2308131 1580228600.20 151.5380 60.0010 32.0000 1.9922 1.9931 418.4005 418.6326 0.0348 -1.0000 -1.0000 2308194 1580228600.30 151.5380 60.0010 32.0000 1.9914 1.9923 418.4853 418.7172 0.0348 -1.0000 -1.0000 2308381 1580228600.40 151.5380 60.0010 32.0000 1.9912 1.9921 418.4856 418.7182 0.0349 -1.0000 -1.0000 2308444 1580228600.50 151.5380 60.0010 32.0000 1.9920 1.9930 418.3909 418.6238 0.0349 -1.0000 -1.0000 2308506 1580228600.60 151.5380 60.0010 32.0000 1.9919 1.9928 418.3177 418.5489 0.0346 -1.0000 -1.0000 2308584 1580228600.70 151.5380 60.0010 32.0000 1.9921 1.9930 418.3961 418.6273 0.0348 -1.0000 -1.0000 2308647 1580228600.80 151.5333 60.0010 32.0000 1.9912 1.9921 418.5360 418.7683 0.0349 -1.0000 -1.0000 2308866 1580228600.90 151.5168 60.0010 32.0000 1.9913 1.9922 418.5969 418.8300 0.0349 -1.0000 -1.0000 2308944 1580228601.00 151.5168 60.0010 32.0000 1.9905 1.9914 418.6067 418.8404 0.0350 -1.0000 -1.0000 2309006 1580228601.10 151.5168 60.0010 32.0000 1.9916 1.9925 418.4933 418.7264 0.0350 -1.0000 -1.0000 2309084 1580228601.20 151.5168 60.0010 32.0000 1.9926 1.9935 418.3388 418.5722 0.0350 -1.0000 -1.0000 2309147 1580228601.30 151.5168 60.0010 32.0000 1.9921 1.9930 418.2864 418.5186 0.0349 -1.0000 -1.0000 2309319 1580228601.40 151.5168 60.0010 32.0000 1.9912 1.9921 418.4267 418.6592 0.0349 -1.0000 -1.0000 2309397 1580228601.50 151.5621 60.0010 32.0000 1.9916 1.9925 418.5370 418.7698 0.0349 -1.0000 -1.0000 2309459 1580228601.60 151.5621 60.0010 32.0000 1.9924 1.9933 418.4879 418.7199 0.0348 -1.0000 -1.0000 2309522 1580228601.70 151.5621 60.0010 32.0000 1.9925 1.9934 418.3530 418.5853 0.0348 -1.0000 -1.0000 2309600 1580228601.80 151.5621 60.0010 32.0000 1.9912 1.9921 418.4236 418.6564 0.0350 -1.0000 -1.0000 2309662 1580228601.90 151.5621 60.0010 32.0000 1.9905 1.9915 418.5806 418.8133 0.0349 -1.0000 -1.0000 2309866 1580228602.00 151.5621 60.0010 32.0000 1.9914 1.9923 418.5424 418.7756 0.0350 -1.0000 -1.0000 2309944 1580228602.10 151.6071 60.0010 32.0000 1.9912 1.9921 418.4723 418.7048 0.0348 -1.0000 -1.0000 2310006 1580228602.20 151.6071 60.0010 32.0000 1.9916 1.9926 418.3045 418.5361 0.0348 -1.0000 -1.0000 2310069 1580228602.30 151.6071 60.0010 32.0000 1.9909 1.9918 418.4520 418.6842 0.0347 -1.0000 -1.0000 2310147 1580228602.40 151.6071 60.0010 32.0000 1.9908 1.9917 418.5354 418.7675 0.0349 -1.0000 -1.0000 2310210 1580228602.50 151.6071 60.0010 32.0000 1.9898 1.9907 418.5686 418.8015 0.0349 -1.0000 -1.0000 2310272 1580228602.60 151.5877 60.0010 32.0000 1.9912 1.9921 418.4171 418.6495 0.0349 -1.0000 -1.0000 2310334 1580228602.70 151.5747 60.0010 32.0000 1.9912 1.9921 418.3707 418.6022 0.0347 -1.0000 -1.0000 2310397 1580228602.80 151.5747 60.0010 32.0000 1.9906 1.9915 418.4425 418.6744 0.0348 -1.0000 -1.0000 2310475 1580228602.90 151.5747 60.0010 32.0000 1.9905 1.9915 418.5680 418.8000 0.0348 -1.0000 -1.0000 2310662 1580228603.00 151.5747 60.0010 32.0000 1.9909 1.9918 418.4593 418.6911 0.0347 -1.0000 -1.0000 2310725 1580228603.10 151.5747 60.0010 32.0000 1.9905 1.9914 418.4613 418.6926 0.0347 -1.0000 -1.0000 2310803 1580228603.20 151.5569 60.0010 32.0000 1.9913 1.9922 418.3355 418.5670 0.0348 -1.0000 -1.0000 2310866 1580228603.30 151.5569 60.0010 32.0000 1.9915 1.9924 418.3762 418.6076 0.0347 -1.0000 -1.0000 2310928 1580228603.40 151.5569 60.0010 32.0000 1.9906 1.9915 418.5922 418.8257 0.0350 -1.0000 -1.0000 2311991 1580228603.50 151.5569 60.0010 32.0000 1.9900 1.9910 418.6405 418.8734 0.0349 -1.0000 -1.0000 2312053 1580228603.60 151.5569 60.0010 32.0000 1.9908 1.9917 418.4933 418.7258 0.0349 -1.0000 -1.0000 2312116 1580228603.70 151.5107 60.0010 32.0000 1.9908 1.9918 418.3509 418.5846 0.0350 -1.0000 -1.0000 2312178 1580228603.80 151.5093 60.0010 32.0000 1.9903 1.9912 418.4712 418.7030 0.0348 -1.0000 -1.0000 2312287 1580228603.90 151.5093 60.0010 32.0000 1.9901 1.9910 418.5462 418.7784 0.0348 -1.0000 -1.0000 2312366 1580228604.00 151.5093 60.0010 32.0000 1.9902 1.9911 418.5564 418.7894 0.0349 -1.0000 -1.0000 2312428 1580228604.10 151.5093 60.0010 32.0000 1.9918 1.9927 418.4835 418.7151 0.0348 -1.0000 -1.0000 2312491 1580228604.20 151.5093 60.0010 32.0000 1.9911 1.9920 418.3423 418.5739 0.0347 -1.0000 -1.0000 2312553 1580228604.30 151.4681 60.0010 32.0000 1.9909 1.9918 418.3349 418.5660 0.0347 -1.0000 -1.0000 2312631 1580228604.40 151.4681 60.0010 32.0000 1.9914 1.9923 418.3695 418.6012 0.0348 -1.0000 -1.0000 2312694 1580228604.50 151.4681 60.0010 32.0000 1.9910 1.9920 418.4865 418.7186 0.0348 -1.0000 -1.0000 2312756 1580228604.60 151.4681 60.0010 32.0000 1.9911 1.9920 418.5245 418.7568 0.0349 -1.0000 -1.0000 2312834 1580228604.70 151.4681 60.0010 32.0000 1.9899 1.9908 418.4745 418.7070 0.0348 -1.0000 -1.0000 2312897 1580228604.80 151.4667 60.0020 32.0000 1.9917 1.9926 418.4870 418.7183 0.0347 -1.0000 -1.0000 2312959 1580228604.90 151.4667 60.0020 32.0000 1.9914 1.9924 418.4903 418.7223 0.0348 -1.0000 -1.0000 2313022 1580228605.00 151.4667 60.0020 32.0000 1.9912 1.9921 418.4716 418.7033 0.0347 -1.0000 -1.0000 2313084 1580228605.10 151.4667 60.0020 32.0000 1.9898 1.9907 418.5289 418.7616 0.0350 -1.0000 -1.0000 2313162 1580228605.20 151.4667 60.0020 32.0000 1.9900 1.9909 418.5593 418.7909 0.0348 -1.0000 -1.0000 2313225 1580228605.30 151.4667 60.0020 32.0000 1.9911 1.9920 418.4161 418.6484 0.0348 -1.0000 -1.0000 2313287 1580228605.40 151.4667 60.0020 32.0000 1.9909 1.9919 418.3875 418.6198 0.0349 -1.0000 -1.0000 2313366 1580228605.50 151.4667 60.0020 32.0000 1.9914 1.9923 418.3546 418.5860 0.0347 -1.0000 -1.0000 2314069 1580228605.60 151.4667 60.0020 32.0000 1.9906 1.9915 418.4079 418.6399 0.0348 -1.0000 -1.0000 2314131 1580228605.70 151.4667 60.0020 32.0000 1.9904 1.9914 418.5391 418.7716 0.0349 -1.0000 -1.0000 2314210 1580228605.80 151.4667 60.0020 32.0000 1.9901 1.9910 418.5738 418.8059 0.0348 -1.0000 -1.0000 2314272 1580228605.90 151.4768 60.0020 32.0000 1.9903 1.9912 418.5167 418.7490 0.0348 -1.0000 -1.0000 2314334 1580228606.00 151.4768 60.0020 32.0000 1.9909 1.9918 418.3644 418.5966 0.0349 -1.0000 -1.0000 2314397 1580228606.10 151.4768 60.0020 32.0000 1.9909 1.9919 418.4863 418.7185 0.0349 -1.0000 -1.0000 2314459 1580228606.20 151.4768 60.0020 32.0000 1.9908 1.9917 418.5068 418.7395 0.0348 -1.0000 -1.0000 2314522 1580228606.30 151.4768 60.0020 32.0000 1.9902 1.9911 418.5730 418.8051 0.0348 -1.0000 -1.0000 2314600 1580228606.40 151.4768 60.0020 32.0000 1.9911 1.9920 418.4875 418.7197 0.0348 -1.0000 -1.0000 2314662 1580228606.50 151.5150 60.0020 32.0000 1.9912 1.9921 418.3984 418.6299 0.0348 -1.0000 -1.0000 2314725 1580228606.60 151.5150 60.0020 32.0000 1.9913 1.9922 418.2899 418.5218 0.0348 -1.0000 -1.0000 2314803 1580228606.70 151.5150 60.0020 32.0000 1.9907 1.9916 418.4219 418.6542 0.0348 -1.0000 -1.0000 2314866 1580228606.80 151.5150 60.0020 32.0000 1.9907 1.9916 418.4842 418.7158 0.0347 -1.0000 -1.0000 2314928 1580228606.90 151.5150 60.0020 32.0000 1.9904 1.9913 418.5124 418.7440 0.0347 -1.0000 -1.0000 2315006 1580228607.00 151.5287 60.0020 32.0000 1.9909 1.9918 418.5571 418.7892 0.0348 -1.0000 -1.0000 2315319 1580228607.10 151.5596 60.0020 32.0000 1.9914 1.9923 418.4808 418.7129 0.0348 -1.0000 -1.0000 2315381 1580228607.20 151.5596 60.0020 32.0000 1.9918 1.9927 418.3221 418.5537 0.0348 -1.0000 -1.0000 2315444 1580228607.30 151.5596 60.0020 32.0000 1.9911 1.9920 418.4009 418.6341 0.0349 -1.0000 -1.0000 2315506 1580228607.40 151.5596 60.0020 32.0000 1.9904 1.9913 418.5415 418.7736 0.0348 -1.0000 -1.0000 2315585 1580228607.50 151.5596 60.0020 32.0000 1.9907 1.9917 418.5843 418.8163 0.0348 -1.0000 -1.0000 2315662 1580228607.60 151.5596 60.0020 32.0000 1.9901 1.9910 418.5307 418.7644 0.0350 -1.0000 -1.0000 2315725 1580228607.70 151.5596 60.0020 32.0000 1.9909 1.9918 418.4261 418.6581 0.0348 -1.0000 -1.0000 2315787 1580228607.80 151.5596 60.0020 32.0000 1.9909 1.9918 418.3672 418.5992 0.0348 -1.0000 -1.0000 2315850 1580228607.90 151.5596 60.0020 32.0000 1.9909 1.9919 418.3433 418.5749 0.0348 -1.0000 -1.0000 2315912 1580228608.00 151.5596 60.0020 32.0000 1.9907 1.9916 418.3651 418.5964 0.0347 -1.0000 -1.0000 2315991 1580228608.10 151.5596 60.0020 32.0000 1.9904 1.9913 418.4010 418.6332 0.0349 -1.0000 -1.0000 2316053 1580228608.20 151.5508 60.0020 32.0000 1.9905 1.9914 418.4234 418.6563 0.0349 -1.0000 -1.0000 2316116 1580228608.30 151.5508 60.0020 32.0000 1.9908 1.9917 418.3004 418.5332 0.0349 -1.0000 -1.0000 2316194 1580228608.40 151.5508 60.0020 32.0000 1.9906 1.9915 418.3281 418.5603 0.0348 -1.0000 -1.0000 2316256 1580228608.50 151.5508 60.0020 32.0000 1.9909 1.9918 418.4458 418.6782 0.0349 -1.0000 -1.0000 2316350 1580228608.60 151.5508 60.0020 32.0000 1.9903 1.9912 418.4364 418.6685 0.0348 -1.0000 -1.0000 2316428 1580228608.70 151.5858 60.0020 32.0000 1.9903 1.9912 418.6161 418.8484 0.0348 -1.0000 -1.0000 2316491 1580228608.80 151.5858 60.0020 32.0000 1.9906 1.9915 418.5086 418.7412 0.0349 -1.0000 -1.0000 2316537 1580228608.90 151.5858 60.0020 32.0000 1.9910 1.9919 418.4078 418.6396 0.0347 -1.0000 -1.0000 2316616 1580228609.00 151.5858 60.0020 32.0000 1.9915 1.9924 418.3851 418.6170 0.0349 -1.0000 -1.0000 2316678 1580228609.10 151.5858 60.0020 32.0000 1.9912 1.9921 418.3164 418.5497 0.0350 -1.0000 -1.0000 2316866 1580228609.20 151.5345 60.0020 32.0000 1.9904 1.9913 418.3594 418.5900 0.0346 -1.0000 -1.0000 2316928 1580228609.30 151.4962 60.0020 32.0000 1.9901 1.9910 418.4861 418.7181 0.0348 -1.0000 -1.0000 2316991 1580228609.40 151.4962 60.0020 32.0000 1.9904 1.9913 418.4822 418.7136 0.0347 -1.0000 -1.0000 2317069 1580228609.50 151.4962 60.0020 32.0000 1.9911 1.9920 418.3219 418.5535 0.0348 -1.0000 -1.0000 2317131 1580228609.60 151.4962 60.0020 32.0000 1.9909 1.9919 418.3283 418.5616 0.0349 -1.0000 -1.0000 2317319 1580228609.70 151.4962 60.0020 32.0000 1.9892 1.9901 418.4260 418.6575 0.0347 -1.0000 -1.0000 2317397 1580228609.80 151.5320 60.0019 32.0000 1.9897 1.9906 418.5159 418.7478 0.0348 -1.0000 -1.0000 2317459 1580228609.90 151.5320 60.0019 32.0000 1.9904 1.9913 418.5260 418.7581 0.0347 -1.0000 -1.0000 2317522 1580228610.00 151.5320 60.0019 32.0000 1.9898 1.9907 418.5309 418.7630 0.0349 -1.0000 -1.0000 2317585 1580228610.10 151.5320 60.0019 32.0000 1.9905 1.9914 418.3941 418.6259 0.0348 -1.0000 -1.0000 2317819 1580228610.20 151.5320 60.0019 32.0000 1.9912 1.9921 418.3446 418.5772 0.0349 -1.0000 -1.0000 2317881 1580228610.30 151.5285 60.0019 32.0000 1.9909 1.9918 418.2702 418.5023 0.0348 -1.0000 -1.0000 2317959 1580228610.40 151.4549 60.0019 32.0000 1.9905 1.9914 418.4132 418.6460 0.0349 -1.0000 -1.0000 2318022 1580228610.50 151.4549 60.0019 32.0000 1.9906 1.9915 418.4289 418.6617 0.0348 -1.0000 -1.0000 2318085 1580228610.60 151.4549 60.0019 32.0000 1.9914 1.9923 418.2409 418.4726 0.0348 -1.0000 -1.0000 2318334 1580228610.70 151.4549 60.0019 32.0000 1.9909 1.9918 418.3170 418.5486 0.0347 -1.0000 -1.0000 2318397 1580228610.80 151.4549 60.0019 32.0000 1.9904 1.9914 418.4536 418.6863 0.0348 -1.0000 -1.0000 2318459 1580228610.90 151.4551 60.0019 32.0000 1.9903 1.9912 418.4808 418.7126 0.0348 -1.0000 -1.0000 2318537 1580228611.00 151.4554 60.0019 32.0000 1.9903 1.9912 418.5789 418.8103 0.0347 -1.0000 -1.0000 2318600 1580228611.10 151.4554 60.0019 32.0000 1.9901 1.9910 418.3915 418.6224 0.0346 -1.0000 -1.0000 2318803 1580228611.20 151.4554 60.0019 32.0000 1.9911 1.9920 418.3591 418.5898 0.0346 -1.0000 -1.0000 2318866 1580228611.30 151.4554 60.0019 32.0000 1.9911 1.9920 418.3587 418.5911 0.0349 -1.0000 -1.0000 2318928 1580228611.40 151.4554 60.0019 32.0000 1.9910 1.9919 418.4698 418.7008 0.0346 -1.0000 -1.0000 2319006 1580228611.50 151.4154 60.0019 32.0000 1.9909 1.9918 418.5310 418.7623 0.0347 -1.0000 -1.0000 2319069 1580228611.60 151.4154 60.0019 32.0000 1.9907 1.9916 418.4173 418.6492 0.0348 -1.0000 -1.0000 2319319 1580228611.70 151.4154 60.0019 32.0000 1.9907 1.9916 418.3823 418.6138 0.0347 -1.0000 -1.0000 2319381 1580228611.80 151.4154 60.0019 32.0000 1.9899 1.9908 418.5471 418.7790 0.0349 -1.0000 -1.0000 2319444 1580228611.90 151.4154 60.0019 32.0000 1.9909 1.9918 418.5184 418.7514 0.0349 -1.0000 -1.0000 2319506 1580228612.00 151.4283 60.0019 32.0000 1.9911 1.9920 418.4147 418.6468 0.0348 -1.0000 -1.0000 2319585 1580228612.10 151.4283 60.0019 32.0000 1.9913 1.9922 418.2952 418.5265 0.0348 -1.0000 -1.0000 2319647 1580228612.20 151.4283 60.0019 32.0000 1.9913 1.9922 418.3400 418.5728 0.0349 -1.0000 -1.0000 2319819 1580228612.30 151.4283 60.0019 32.0000 1.9911 1.9920 418.3888 418.6204 0.0347 -1.0000 -1.0000 2319897 1580228612.40 151.4283 60.0019 32.0000 1.9907 1.9916 418.5801 418.8113 0.0347 -1.0000 -1.0000 2319959 1580228612.50 151.4359 60.0019 32.0000 1.9900 1.9909 418.5255 418.7566 0.0346 -1.0000 -1.0000 2320022 1580228612.60 151.5019 60.0019 32.0000 1.9906 1.9915 418.4687 418.7000 0.0348 -1.0000 -1.0000 2320100 1580228612.70 151.5019 60.0019 32.0000 1.9916 1.9926 418.4187 418.6517 0.0349 -1.0000 -1.0000 2320569 1580228612.80 151.5019 60.0019 32.0000 1.9904 1.9913 418.4674 418.6997 0.0349 -1.0000 -1.0000 2320631 1580228612.90 151.5019 60.0019 32.0000 1.9902 1.9911 418.5154 418.7475 0.0348 -1.0000 -1.0000 2320709 1580228613.00 151.5019 60.0019 32.0000 1.9898 1.9907 418.5810 418.8134 0.0349 -1.0000 -1.0000 2320772 1580228613.10 151.5019 60.0019 32.0000 1.9910 1.9919 418.3861 418.6185 0.0348 -1.0000 -1.0000 2320850 1580228613.20 151.5019 60.0019 32.0000 1.9909 1.9918 418.2866 418.5181 0.0347 -1.0000 -1.0000 2321084 1580228613.30 151.5019 60.0019 32.0000 1.9910 1.9919 418.2708 418.5021 0.0347 -1.0000 -1.0000 2321147 1580228613.40 151.5019 60.0019 32.0000 1.9904 1.9913 418.3660 418.5979 0.0348 -1.0000 -1.0000 2321209 1580228613.50 151.5019 60.0019 32.0000 1.9902 1.9911 418.5378 418.7693 0.0347 -1.0000 -1.0000 2321287 1580228613.60 151.4640 60.0019 32.0000 1.9902 1.9911 418.5437 418.7748 0.0347 -1.0000 -1.0000 2321350 1580228613.70 151.4540 60.0019 32.0000 1.9908 1.9917 418.5083 418.7401 0.0348 -1.0000 -1.0000 2321585 1580228613.80 151.4540 60.0019 32.0000 1.9908 1.9917 418.3437 418.5759 0.0348 -1.0000 -1.0000 2321647 1580228613.90 151.4540 60.0019 32.0000 1.9904 1.9913 418.4434 418.6751 0.0348 -1.0000 -1.0000 2321710 1580228614.00 151.5237 60.0019 32.0000 1.9902 1.9912 418.5456 418.7779 0.0348 -1.0000 -1.0000 2321772 1580228614.10 151.5237 60.0019 32.0000 1.9903 1.9912 418.5741 418.8068 0.0348 -1.0000 -1.0000 2321835 1580228614.20 151.5287 60.0019 32.0000 1.9909 1.9918 418.5546 418.7862 0.0347 -1.0000 -1.0000 2321897 1580228614.30 151.5287 60.0019 32.0000 1.9916 1.9925 418.3083 418.5397 0.0347 -1.0000 -1.0000 2321975 1580228614.40 151.5287 60.0019 32.0000 1.9911 1.9920 418.3902 418.6227 0.0348 -1.0000 -1.0000 2322037 1580228614.50 151.5287 60.0019 32.0000 1.9903 1.9912 418.3852 418.6167 0.0347 -1.0000 -1.0000 2322100 1580228614.60 151.5287 60.0019 32.0000 1.9907 1.9916 418.5067 418.7377 0.0346 -1.0000 -1.0000 2322178 1580228614.70 151.5287 60.0019 32.0000 1.9901 1.9910 418.4412 418.6719 0.0346 -1.0000 -1.0000 2322303 1580228614.80 151.5422 60.0018 32.0000 1.9914 1.9923 418.4036 418.6349 0.0346 -1.0000 -1.0000 2322366 1580228614.90 151.5426 60.0018 32.0000 1.9912 1.9921 418.3415 418.5731 0.0348 -1.0000 -1.0000 2322428 1580228615.00 151.5426 60.0018 32.0000 1.9906 1.9915 418.4621 418.6930 0.0346 -1.0000 -1.0000 2322491 1580228615.10 151.5426 60.0018 32.0000 1.9899 1.9908 418.6167 418.8482 0.0347 -1.0000 -1.0000 2322569 1580228615.20 151.5426 60.0018 32.0000 1.9903 1.9912 418.5623 418.7940 0.0348 -1.0000 -1.0000 2323397 1580228615.30 151.5426 60.0018 32.0000 1.9912 1.9921 418.3843 418.6156 0.0347 -1.0000 -1.0000 2323459 1580228615.40 151.5426 60.0018 32.0000 1.9912 1.9921 418.3970 418.6282 0.0347 -1.0000 -1.0000 2323537 1580228615.50 151.5426 60.0018 32.0000 1.9910 1.9919 418.4607 418.6924 0.0348 -1.0000 -1.0000 2323600 1580228615.60 151.5426 60.0018 32.0000 1.9902 1.9911 418.4482 418.6795 0.0347 -1.0000 -1.0000 2323662 1580228615.70 151.5426 60.0018 32.0000 1.9908 1.9918 418.5326 418.7650 0.0348 -1.0000 -1.0000 2323741 1580228615.80 151.5426 60.0018 32.0000 1.9904 1.9913 418.5075 418.7386 0.0346 -1.0000 -1.0000 2323803 1580228615.90 151.4940 60.0018 32.0000 1.9907 1.9916 418.4242 418.6564 0.0349 -1.0000 -1.0000 2323866 1580228616.00 151.4940 60.0018 32.0000 1.9912 1.9921 418.2690 418.5014 0.0348 -1.0000 -1.0000 2323928 1580228616.10 151.4940 60.0018 32.0000 1.9915 1.9924 418.4175 418.6486 0.0346 -1.0000 -1.0000 2323991 1580228616.20 151.4940 60.0018 32.0000 1.9903 1.9912 418.5802 418.8104 0.0346 -1.0000 -1.0000 2324053 1580228616.30 151.4940 60.0018 32.0000 1.9900 1.9909 418.5915 418.8245 0.0349 -1.0000 -1.0000 2324131 1580228616.40 151.4715 60.0018 32.0000 1.9906 1.9915 418.4912 418.7233 0.0348 -1.0000 -1.0000 2324194 1580228616.50 151.4523 60.0018 32.0000 1.9909 1.9918 418.2933 418.5250 0.0347 -1.0000 -1.0000 2324256 1580228616.60 151.4523 60.0018 32.0000 1.9907 1.9916 418.3531 418.5840 0.0346 -1.0000 -1.0000 2324319 1580228616.70 151.4523 60.0018 32.0000 1.9915 1.9924 418.4420 418.6735 0.0348 -1.0000 -1.0000 2324381 1580228616.80 151.4523 60.0018 32.0000 1.9910 1.9919 418.5100 418.7413 0.0347 -1.0000 -1.0000 2324444 1580228616.90 151.4523 60.0018 32.0000 1.9902 1.9911 418.6564 418.8876 0.0346 -1.0000 -1.0000 2324522 1580228617.00 151.4788 60.0018 32.0000 1.9907 1.9916 418.5898 418.8211 0.0347 -1.0000 -1.0000 2324584 1580228617.10 151.4788 60.0018 32.0000 1.9911 1.9920 418.5549 418.7862 0.0347 -1.0000 -1.0000 2324662 1580228617.20 151.4788 60.0018 32.0000 1.9906 1.9915 418.4600 418.6913 0.0346 -1.0000 -1.0000 2324725 1580228617.30 151.4788 60.0018 32.0000 1.9906 1.9915 418.5061 418.7364 0.0345 -1.0000 -1.0000 2324819 1580228617.40 151.4788 60.0018 32.0000 1.9904 1.9913 418.5121 418.7420 0.0345 -1.0000 -1.0000 2324897 1580228617.50 151.4788 60.0018 32.0000 1.9902 1.9911 418.5560 418.7873 0.0348 -1.0000 -1.0000 2324959 1580228617.60 151.4675 60.0018 32.0000 1.9907 1.9916 418.5381 418.7689 0.0346 -1.0000 -1.0000 2325022 1580228617.70 151.4675 60.0018 32.0000 1.9907 1.9916 418.3851 418.6177 0.0348 -1.0000 -1.0000 2325084 1580228617.80 151.4675 60.0018 32.0000 1.9921 1.9931 418.3592 418.5912 0.0348 -1.0000 -1.0000 2325616 1580228617.90 151.4675 60.0018 32.0000 1.9915 1.9924 418.4413 418.6718 0.0346 -1.0000 -1.0000 2325678 1580228618.00 151.4675 60.0018 32.0000 1.9904 1.9913 418.6071 418.8381 0.0347 -1.0000 -1.0000 2325756 1580228618.10 151.4309 60.0018 32.0000 1.9905 1.9914 418.5743 418.8063 0.0348 -1.0000 -1.0000 2325819 1580228618.20 151.4309 60.0018 32.0000 1.9908 1.9917 418.5074 418.7396 0.0348 -1.0000 -1.0000 2325881 1580228618.30 151.4309 60.0018 32.0000 1.9908 1.9917 418.4471 418.6783 0.0346 -1.0000 -1.0000 2326381 1580228618.40 151.4309 60.0018 32.0000 1.9910 1.9919 418.4781 418.7086 0.0346 -1.0000 -1.0000 2326444 1580228618.50 151.4309 60.0018 32.0000 1.9910 1.9919 418.6189 418.8513 0.0348 -1.0000 -1.0000 2326522 1580228618.60 151.4489 60.0018 32.0000 1.9907 1.9916 418.6280 418.8597 0.0348 -1.0000 -1.0000 2326584 1580228618.70 151.4854 60.0018 32.0000 1.9903 1.9912 418.5461 418.7783 0.0348 -1.0000 -1.0000 2326647 1580228618.80 151.4854 60.0018 32.0000 1.9907 1.9916 418.3750 418.6064 0.0348 -1.0000 -1.0000 2326709 1580228618.90 151.4854 60.0018 32.0000 1.9906 1.9916 418.3590 418.5915 0.0348 -1.0000 -1.0000 2326787 1580228619.00 151.4854 60.0018 32.0000 1.9903 1.9912 418.3931 418.6256 0.0349 -1.0000 -1.0000 2326850 1580228619.10 151.4854 60.0018 32.0000 1.9895 1.9904 418.5139 418.7465 0.0348 -1.0000 -1.0000 2326928 1580228619.20 151.4809 60.0018 32.0000 1.9907 1.9916 418.6147 418.8455 0.0346 -1.0000 -1.0000 2326991 1580228619.30 151.5424 60.0018 32.0000 1.9908 1.9917 418.5562 418.7874 0.0347 -1.0000 -1.0000 2327131 1580228619.40 151.5424 60.0018 32.0000 1.9903 1.9912 418.4544 418.6867 0.0348 -1.0000 -1.0000 2327209 1580228619.50 151.5424 60.0018 32.0000 1.9898 1.9907 418.4618 418.6935 0.0347 -1.0000 -1.0000 2327272 1580228619.60 151.5424 60.0018 32.0000 1.9902 1.9911 418.5227 418.7542 0.0348 -1.0000 -1.0000 2327334 1580228619.70 151.5416 60.0022 32.0000 1.9897 1.9906 418.6127 418.8436 0.0346 -1.0000 -1.0000 2327412 1580228619.80 151.5412 60.0024 32.0000 1.9900 1.9909 418.5930 418.8246 0.0348 -1.0000 -1.0000 2327475 1580228619.90 151.5412 60.0024 32.0000 1.9910 1.9919 418.3323 418.5639 0.0347 -1.0000 -1.0000 2327600 1580228620.00 151.5412 60.0024 32.0000 1.9917 1.9926 418.3523 418.5830 0.0347 -1.0000 -1.0000 2327678 1580228620.10 151.5412 60.0024 32.0000 1.9905 1.9914 418.3277 418.5598 0.0348 -1.0000 -1.0000 2327741 1580228620.20 151.5412 60.0024 32.0000 1.9902 1.9911 418.4455 418.6763 0.0346 -1.0000 -1.0000 2327803 1580228620.30 151.4934 60.0024 32.0000 1.9895 1.9904 418.5680 418.7989 0.0346 -1.0000 -1.0000 2327881 1580228620.40 151.4934 60.0024 32.0000 1.9903 1.9912 418.5990 418.8301 0.0347 -1.0000 -1.0000 2328100 1580228620.50 151.4934 60.0024 32.0000 1.9908 1.9917 418.5411 418.7719 0.0346 -1.0000 -1.0000 2328162 1580228620.60 151.4934 60.0024 32.0000 1.9912 1.9921 418.3610 418.5916 0.0346 -1.0000 -1.0000 2328241 1580228620.70 151.4934 60.0024 32.0000 1.9905 1.9914 418.5163 418.7473 0.0347 -1.0000 -1.0000 2328303 1580228620.80 151.5275 60.0024 32.0000 1.9908 1.9917 418.5307 418.7623 0.0347 -1.0000 -1.0000 2328366 1580228620.90 151.5382 60.0024 32.0000 1.9905 1.9914 418.5897 418.8208 0.0346 -1.0000 -1.0000 2328662 1580228621.00 151.5382 60.0024 32.0000 1.9903 1.9912 418.4320 418.6631 0.0347 -1.0000 -1.0000 2328725 1580228621.10 151.5382 60.0024 32.0000 1.9915 1.9924 418.3484 418.5798 0.0347 -1.0000 -1.0000 2328787 1580228621.20 151.5382 60.0024 32.0000 1.9911 1.9920 418.3489 418.5795 0.0347 -1.0000 -1.0000 2328850 1580228621.30 151.5382 60.0024 32.0000 1.9898 1.9907 418.5242 418.7557 0.0347 -1.0000 -1.0000 2328912 1580228621.40 151.4658 60.0024 32.0000 1.9900 1.9910 418.6067 418.8390 0.0348 -1.0000 -1.0000 2330006 1580228621.50 151.4658 60.0024 32.0000 1.9902 1.9911 418.5359 418.7669 0.0347 -1.0000 -1.0000 2330069 1580228621.60 151.4658 60.0024 32.0000 1.9909 1.9918 418.3967 418.6275 0.0346 -1.0000 -1.0000 2330131 1580228621.70 151.4658 60.0024 32.0000 1.9914 1.9923 418.5029 418.7333 0.0346 -1.0000 -1.0000 2330209 1580228621.80 151.4658 60.0024 32.0000 1.9906 1.9915 418.6494 418.8812 0.0347 -1.0000 -1.0000 2330272 1580228621.90 151.4658 60.0024 32.0000 1.9902 1.9912 418.6743 418.9057 0.0347 -1.0000 -1.0000 2330334 1580228622.00 151.4658 60.0024 32.0000 1.9909 1.9918 418.5471 418.7782 0.0347 -1.0000 -1.0000 2330397 1580228622.10 151.4658 60.0024 32.0000 1.9913 1.9922 418.3190 418.5511 0.0348 -1.0000 -1.0000 2330459 1580228622.20 151.4658 60.0024 32.0000 1.9913 1.9922 418.3581 418.5897 0.0348 -1.0000 -1.0000 2330522 1580228622.30 151.4658 60.0024 32.0000 1.9906 1.9915 418.4179 418.6491 0.0347 -1.0000 -1.0000 2330600 1580228622.40 151.4597 60.0024 32.0000 1.9904 1.9913 418.4563 418.6877 0.0347 -1.0000 -1.0000 2330662 1580228622.50 151.4590 60.0024 32.0000 1.9904 1.9913 418.5087 418.7400 0.0347 -1.0000 -1.0000 2330725 1580228622.60 151.4590 60.0024 32.0000 1.9902 1.9911 418.5995 418.8300 0.0346 -1.0000 -1.0000 2330803 1580228622.70 151.4590 60.0024 32.0000 1.9914 1.9923 418.4786 418.7095 0.0346 -1.0000 -1.0000 2330866 1580228622.80 151.4590 60.0024 32.0000 1.9912 1.9921 418.4075 418.6379 0.0345 -1.0000 -1.0000 2330928 1580228622.90 151.4399 60.0024 32.0000 1.9916 1.9925 418.5445 418.7747 0.0346 -1.0000 -1.0000 2330991 1580228623.00 151.4751 60.0024 32.0000 1.9905 1.9914 418.5810 418.8128 0.0346 -1.0000 -1.0000 2331069 1580228623.10 151.4657 60.0024 32.0000 1.9909 1.9918 418.5741 418.8044 0.0346 -1.0000 -1.0000 2331131 1580228623.20 151.4657 60.0024 32.0000 1.9916 1.9925 418.3505 418.5806 0.0345 -1.0000 -1.0000 2331194 1580228623.30 151.4657 60.0024 32.0000 1.9915 1.9924 418.3350 418.5661 0.0347 -1.0000 -1.0000 2331256 1580228623.40 151.4657 60.0024 32.0000 1.9909 1.9918 418.3965 418.6268 0.0345 -1.0000 -1.0000 2331335 1580228623.50 151.4657 60.0024 32.0000 1.9905 1.9914 418.4652 418.6944 0.0345 -1.0000 -1.0000 2331397 1580228623.60 151.4657 60.0024 32.0000 1.9899 1.9908 418.5917 418.8226 0.0346 -1.0000 -1.0000 2331459 1580228623.70 151.4657 60.0024 32.0000 1.9907 1.9916 418.5673 418.7987 0.0347 -1.0000 -1.0000 2331522 1580228623.80 151.4657 60.0024 32.0000 1.9903 1.9912 418.4953 418.7255 0.0346 -1.0000 -1.0000 2331600 1580228623.90 151.4657 60.0024 32.0000 1.9903 1.9912 418.5177 418.7486 0.0345 -1.0000 -1.0000 2331647 1580228624.00 151.4657 60.0024 32.0000 1.9905 1.9915 418.4898 418.7207 0.0347 -1.0000 -1.0000 2331725 1580228624.10 151.5184 60.0024 32.0000 1.9904 1.9913 418.5414 418.7721 0.0346 -1.0000 -1.0000 2331787 1580228624.20 151.5184 60.0024 32.0000 1.9902 1.9911 418.5339 418.7653 0.0347 -1.0000 -1.0000 2331850 1580228624.30 151.5184 60.0024 32.0000 1.9914 1.9923 418.4376 418.6681 0.0345 -1.0000 -1.0000 2331928 1580228624.40 151.5184 60.0024 32.0000 1.9918 1.9927 418.3889 418.6193 0.0346 -1.0000 -1.0000 2331991 1580228624.50 151.5184 60.0024 32.0000 1.9909 1.9918 418.3941 418.6247 0.0346 -1.0000 -1.0000 2332116 1580228624.60 151.5184 60.0024 32.0000 1.9906 1.9915 418.4237 418.6541 0.0346 -1.0000 -1.0000 2332194 1580228624.70 151.5041 60.0026 32.0000 1.9909 1.9918 418.5145 418.7446 0.0345 -1.0000 -1.0000 2332256 1580228624.80 151.5041 60.0026 32.0000 1.9903 1.9912 418.5261 418.7561 0.0345 -1.0000 -1.0000 2332319 1580228624.90 151.5041 60.0026 32.0000 1.9904 1.9913 418.4072 418.6382 0.0346 -1.0000 -1.0000 2332381 1580228625.00 151.5041 60.0026 32.0000 1.9910 1.9919 418.3309 418.5610 0.0346 -1.0000 -1.0000 2333350 1580228625.10 151.5041 60.0026 32.0000 1.9904 1.9913 418.4487 418.6795 0.0346 -1.0000 -1.0000 2333428 1580228625.20 151.5041 60.0026 32.0000 1.9898 1.9907 418.5550 418.7861 0.0347 -1.0000 -1.0000 2333491 1580228625.30 151.5041 60.0026 32.0000 1.9898 1.9907 418.5415 418.7715 0.0346 -1.0000 -1.0000 2333553 1580228625.40 151.5041 60.0026 32.0000 1.9906 1.9915 418.4382 418.6693 0.0346 -1.0000 -1.0000 2333631 1580228625.50 151.5041 60.0026 32.0000 1.9906 1.9915 418.3395 418.5685 0.0343 -1.0000 -1.0000 2333694 1580228625.60 151.5041 60.0026 32.0000 1.9911 1.9920 418.3005 418.5302 0.0345 -1.0000 -1.0000 2333756 1580228625.70 151.5240 60.0026 32.0000 1.9913 1.9922 418.2949 418.5244 0.0344 -1.0000 -1.0000 2333834 1580228625.80 151.5286 60.0026 32.0000 1.9897 1.9906 418.4952 418.7251 0.0345 -1.0000 -1.0000 2333881 1580228625.90 151.5286 60.0026 32.0000 1.9900 1.9909 418.5391 418.7686 0.0345 -1.0000 -1.0000 2333944 1580228626.00 151.5286 60.0026 32.0000 1.9902 1.9911 418.5402 418.7701 0.0344 -1.0000 -1.0000 2334022 1580228626.10 151.5286 60.0026 32.0000 1.9901 1.9910 418.4206 418.6501 0.0344 -1.0000 -1.0000 2334100 1580228626.20 151.5239 60.0026 32.0000 1.9903 1.9912 418.2867 418.5170 0.0347 -1.0000 -1.0000 2334162 1580228626.30 151.4635 60.0026 32.0000 1.9906 1.9915 418.3821 418.6127 0.0345 -1.0000 -1.0000 2334225 1580228626.40 151.4176 60.0026 32.0000 1.9899 1.9908 418.5195 418.7496 0.0345 -1.0000 -1.0000 2334287 1580228626.50 151.4176 60.0026 32.0000 1.9900 1.9909 418.5353 418.7655 0.0345 -1.0000 -1.0000 2334350 1580228626.60 151.4176 60.0026 32.0000 1.9908 1.9917 418.3688 418.5983 0.0344 -1.0000 -1.0000 2334428 1580228626.70 151.4176 60.0026 32.0000 1.9910 1.9919 418.4010 418.6316 0.0346 -1.0000 -1.0000 2334491 1580228626.80 151.4176 60.0026 32.0000 1.9916 1.9925 418.3510 418.5824 0.0347 -1.0000 -1.0000 2334553 1580228626.90 151.4176 60.0026 32.0000 1.9902 1.9911 418.3914 418.6214 0.0344 -1.0000 -1.0000 2334631 1580228627.00 151.4176 60.0026 32.0000 1.9899 1.9908 418.5333 418.7637 0.0345 -1.0000 -1.0000 2334694 1580228627.10 151.4176 60.0026 32.0000 1.9896 1.9905 418.5282 418.7578 0.0345 -1.0000 -1.0000 2334881 1580228627.20 151.4176 60.0026 32.0000 1.9902 1.9911 418.4841 418.7151 0.0346 -1.0000 -1.0000 2334944 1580228627.30 151.4380 60.0026 32.0000 1.9907 1.9916 418.3126 418.5423 0.0344 -1.0000 -1.0000 2335006 1580228627.40 151.4685 60.0026 32.0000 1.9907 1.9916 418.4152 418.6443 0.0344 -1.0000 -1.0000 2335069 1580228627.50 151.4685 60.0026 32.0000 1.9905 1.9914 418.4747 418.7043 0.0345 -1.0000 -1.0000 2335131 1580228627.60 151.4685 60.0026 32.0000 1.9903 1.9912 418.5967 418.8270 0.0345 -1.0000 -1.0000 2335912 1580228627.70 151.4685 60.0026 32.0000 1.9914 1.9923 418.4578 418.6875 0.0345 -1.0000 -1.0000 2335991 1580228627.80 151.4685 60.0026 32.0000 1.9901 1.9910 418.4031 418.6344 0.0347 -1.0000 -1.0000 2336053 1580228627.90 151.4657 60.0026 32.0000 1.9906 1.9916 418.3159 418.5465 0.0345 -1.0000 -1.0000 2336116 1580228628.00 151.4657 60.0026 32.0000 1.9910 1.9919 418.3599 418.5897 0.0345 -1.0000 -1.0000 2336194 1580228628.10 151.4657 60.0026 32.0000 1.9897 1.9906 418.4738 418.7040 0.0345 -1.0000 -1.0000 2336256 1580228628.20 151.4657 60.0026 32.0000 1.9901 1.9910 418.4315 418.6621 0.0346 -1.0000 -1.0000 2336319 1580228628.30 151.4657 60.0026 32.0000 1.9901 1.9910 418.5099 418.7400 0.0345 -1.0000 -1.0000 2336397 1580228628.40 151.4327 60.0026 32.0000 1.9908 1.9917 418.3789 418.6094 0.0346 -1.0000 -1.0000 2336459 1580228628.50 151.4327 60.0026 32.0000 1.9917 1.9926 418.2267 418.4569 0.0345 -1.0000 -1.0000 2336522 1580228628.60 151.4327 60.0026 32.0000 1.9910 1.9919 418.3773 418.6072 0.0345 -1.0000 -1.0000 2336616 1580228628.70 151.4327 60.0026 32.0000 1.9907 1.9916 418.4668 418.6967 0.0345 -1.0000 -1.0000 2336678 1580228628.80 151.4327 60.0026 32.0000 1.9897 1.9906 418.4897 418.7195 0.0345 -1.0000 -1.0000 2336741 1580228628.90 151.4325 60.0026 32.0000 1.9901 1.9910 418.5779 418.8086 0.0346 -1.0000 -1.0000 2336803 1580228629.00 151.4294 60.0026 32.0000 1.9902 1.9912 418.5456 418.7772 0.0347 -1.0000 -1.0000 2336866 1580228629.10 151.4294 60.0026 32.0000 1.9908 1.9917 418.3174 418.5461 0.0344 -1.0000 -1.0000 2337100 1580228629.20 151.4294 60.0026 32.0000 1.9906 1.9915 418.3273 418.5571 0.0344 -1.0000 -1.0000 2337162 1580228629.30 151.4294 60.0026 32.0000 1.9903 1.9912 418.4930 418.7237 0.0346 -1.0000 -1.0000 2337225 1580228629.40 151.4294 60.0026 32.0000 1.9898 1.9907 418.5833 418.8135 0.0345 -1.0000 -1.0000 2337303 1580228629.50 151.4294 60.0026 32.0000 1.9900 1.9909 418.4928 418.7230 0.0345 -1.0000 -1.0000 2337366 1580228629.60 151.4725 60.0025 32.0000 1.9909 1.9918 418.3183 418.5495 0.0348 -1.0000 -1.0000 2337600 1580228629.70 151.4725 60.0025 32.0000 1.9904 1.9913 418.3057 418.5358 0.0345 -1.0000 -1.0000 2337678 1580228629.80 151.4725 60.0025 32.0000 1.9911 1.9920 418.4450 418.6744 0.0343 -1.0000 -1.0000 2337741 1580228629.90 151.5386 60.0025 32.0000 1.9900 1.9909 418.4755 418.7057 0.0346 -1.0000 -1.0000 2337803 1580228630.00 151.5386 60.0025 32.0000 1.9909 1.9918 418.5447 418.7743 0.0344 -1.0000 -1.0000 2337881 1580228630.10 151.5386 60.0025 32.0000 1.9903 1.9912 418.5064 418.7363 0.0345 -1.0000 -1.0000 2338100 1580228630.20 151.5386 60.0025 32.0000 1.9911 1.9920 418.4004 418.6313 0.0346 -1.0000 -1.0000 2338162 1580228630.30 151.5386 60.0025 32.0000 1.9911 1.9920 418.2971 418.5275 0.0346 -1.0000 -1.0000 2338241 1580228630.40 151.5386 60.0025 32.0000 1.9904 1.9913 418.3563 418.5862 0.0344 -1.0000 -1.0000 2338303 1580228630.50 151.5386 60.0025 32.0000 1.9903 1.9912 418.6220 418.8526 0.0346 -1.0000 -1.0000 2338366 1580228630.60 151.5386 60.0025 32.0000 1.9907 1.9916 418.5340 418.7643 0.0345 -1.0000 -1.0000 2338444 1580228630.70 151.5386 60.0025 32.0000 1.9908 1.9917 418.3031 418.5329 0.0345 -1.0000 -1.0000 2339084 1580228630.80 151.4986 60.0025 32.0000 1.9911 1.9920 418.3646 418.5949 0.0346 -1.0000 -1.0000 2339241 1580228630.90 151.4986 60.0025 32.0000 1.9907 1.9916 418.3323 418.5626 0.0346 -1.0000 -1.0000 2339319 1580228631.00 151.4986 60.0025 32.0000 1.9899 1.9908 418.4738 418.7037 0.0344 -1.0000 -1.0000 2339381 1580228631.10 151.4986 60.0025 32.0000 1.9898 1.9907 418.6293 418.8584 0.0344 -1.0000 -1.0000 2339444 1580228631.20 151.5152 60.0025 32.0000 1.9907 1.9916 418.6278 418.8584 0.0345 -1.0000 -1.0000 2339506 1580228631.30 151.5417 60.0025 32.0000 1.9905 1.9914 418.4657 418.6951 0.0344 -1.0000 -1.0000 2339569 1580228631.40 151.5417 60.0025 32.0000 1.9911 1.9920 418.3909 418.6204 0.0344 -1.0000 -1.0000 2339647 1580228631.50 151.5417 60.0025 32.0000 1.9915 1.9924 418.3117 418.5414 0.0345 -1.0000 -1.0000 2339709 1580228631.60 151.5417 60.0025 32.0000 1.9910 1.9919 418.4174 418.6472 0.0344 -1.0000 -1.0000 2339772 1580228631.70 151.5417 60.0025 32.0000 1.9898 1.9907 418.4639 418.6929 0.0343 -1.0000 -1.0000 2339850 1580228631.80 151.5417 60.0025 32.0000 1.9899 1.9908 418.4953 418.7244 0.0344 -1.0000 -1.0000 2339912 1580228631.90 151.5417 60.0025 32.0000 1.9911 1.9920 418.4322 418.6616 0.0344 -1.0000 -1.0000 2339975 1580228632.00 151.5539 60.0025 32.0000 1.9915 1.9924 418.3724 418.6025 0.0345 -1.0000 -1.0000 2340053 1580228632.10 151.5768 60.0025 32.0000 1.9903 1.9912 418.4829 418.7124 0.0344 -1.0000 -1.0000 2340100 1580228632.20 151.5768 60.0025 32.0000 1.9903 1.9912 418.5030 418.7317 0.0342 -1.0000 -1.0000 2340178 1580228632.30 151.4948 60.0025 32.0000 1.9899 1.9908 418.5157 418.7462 0.0345 -1.0000 -1.0000 2340241 1580228632.40 151.4721 60.0025 32.0000 1.9900 1.9909 418.4106 418.6392 0.0342 -1.0000 -1.0000 2340303 1580228632.50 151.4721 60.0025 32.0000 1.9912 1.9921 418.3595 418.5886 0.0344 -1.0000 -1.0000 2340366 1580228632.60 151.4721 60.0025 32.0000 1.9909 1.9918 418.3736 418.6024 0.0344 -1.0000 -1.0000 2340444 1580228632.70 151.4721 60.0025 32.0000 1.9906 1.9915 418.4485 418.6784 0.0345 -1.0000 -1.0000 2340506 1580228632.80 151.4721 60.0025 32.0000 1.9907 1.9916 418.4488 418.6792 0.0345 -1.0000 -1.0000 2340569 1580228632.90 151.4721 60.0025 32.0000 1.9909 1.9918 418.3583 418.5886 0.0345 -1.0000 -1.0000 2340647 1580228633.00 151.4721 60.0025 32.0000 1.9908 1.9917 418.3230 418.5525 0.0344 -1.0000 -1.0000 2340709 1580228633.10 151.4721 60.0025 32.0000 1.9913 1.9922 418.3734 418.6034 0.0345 -1.0000 -1.0000 2340787 1580228633.20 151.4721 60.0025 32.0000 1.9913 1.9922 418.4061 418.6364 0.0344 -1.0000 -1.0000 2340897 1580228633.30 151.4721 60.0025 32.0000 1.9903 1.9912 418.5092 418.7381 0.0343 -1.0000 -1.0000 2340959 1580228633.40 151.4412 60.0025 32.0000 1.9905 1.9914 418.6514 418.8812 0.0345 -1.0000 -1.0000 2341037 1580228633.50 151.4412 60.0025 32.0000 1.9903 1.9912 418.5285 418.7589 0.0345 -1.0000 -1.0000 2341100 1580228633.60 151.4412 60.0025 32.0000 1.9906 1.9915 418.4871 418.7169 0.0344 -1.0000 -1.0000 2341162 1580228633.70 151.4412 60.0025 32.0000 1.9915 1.9924 418.3473 418.5771 0.0344 -1.0000 -1.0000 2341397 1580228633.80 151.4412 60.0025 32.0000 1.9908 1.9917 418.4151 418.6441 0.0344 -1.0000 -1.0000 2341459 1580228633.90 151.4597 60.0025 32.0000 1.9907 1.9916 418.4735 418.7042 0.0347 -1.0000 -1.0000 2341522 1580228634.00 151.4841 60.0025 32.0000 1.9905 1.9914 418.4745 418.7046 0.0345 -1.0000 -1.0000 2341600 1580228634.10 151.4841 60.0025 32.0000 1.9917 1.9926 418.3838 418.6138 0.0345 -1.0000 -1.0000 2341662 1580228634.20 151.4841 60.0025 32.0000 1.9909 1.9918 418.2826 418.5114 0.0343 -1.0000 -1.0000 2341897 1580228634.30 151.4841 60.0025 32.0000 1.9914 1.9923 418.3045 418.5335 0.0344 -1.0000 -1.0000 2341975 1580228634.40 151.4841 60.0025 32.0000 1.9902 1.9911 418.4988 418.7277 0.0343 -1.0000 -1.0000 2342037 1580228634.50 151.4418 60.0025 32.0000 1.9902 1.9911 418.5927 418.8220 0.0343 -1.0000 -1.0000 2342100 1580228634.60 151.4418 60.0025 32.0000 1.9912 1.9921 418.4912 418.7210 0.0345 -1.0000 -1.0000 2342162 1580228634.70 151.4418 60.0025 32.0000 1.9911 1.9920 418.4746 418.7051 0.0345 -1.0000 -1.0000 2342975 1580228634.80 151.4418 60.0025 32.0000 1.9918 1.9927 418.4431 418.6723 0.0344 -1.0000 -1.0000 2343037 1580228634.90 151.4418 60.0025 32.0000 1.9912 1.9921 418.4901 418.7192 0.0344 -1.0000 -1.0000 2343116 1580228635.00 151.4106 60.0025 32.0000 1.9908 1.9917 418.4983 418.7282 0.0345 -1.0000 -1.0000 2343178 1580228635.10 151.3850 60.0025 32.0000 1.9906 1.9915 418.5436 418.7730 0.0343 -1.0000 -1.0000 2343241 1580228635.20 151.3850 60.0025 32.0000 1.9916 1.9925 418.5011 418.7306 0.0345 -1.0000 -1.0000 2343303 1580228635.30 151.3850 60.0025 32.0000 1.9911 1.9920 418.4632 418.6923 0.0343 -1.0000 -1.0000 2343366 1580228635.40 151.3850 60.0025 32.0000 1.9914 1.9923 418.4510 418.6795 0.0343 -1.0000 -1.0000 2343444 1580228635.50 151.3850 60.0025 32.0000 1.9905 1.9914 418.5572 418.7859 0.0343 -1.0000 -1.0000 2343506 1580228635.60 151.3850 60.0025 32.0000 1.9908 1.9917 418.7004 418.9309 0.0345 -1.0000 -1.0000 2343569 1580228635.70 151.3850 60.0025 32.0000 1.9897 1.9906 418.6399 418.8699 0.0345 -1.0000 -1.0000 2343647 1580228635.80 151.4421 60.0025 32.0000 1.9906 1.9915 418.6751 418.9047 0.0344 -1.0000 -1.0000 2343709 1580228635.90 151.4395 60.0025 32.0000 1.9908 1.9917 418.4604 418.6904 0.0345 -1.0000 -1.0000 2343772 1580228636.00 151.4395 60.0025 32.0000 1.9914 1.9923 418.3366 418.5658 0.0343 -1.0000 -1.0000 2343835 1580228636.10 151.5272 60.0025 32.0000 1.9905 1.9914 418.3522 418.5805 0.0343 -1.0000 -1.0000 2343897 1580228636.20 151.5272 60.0025 32.0000 1.9906 1.9915 418.5890 418.8186 0.0344 -1.0000 -1.0000 2343959 1580228636.30 151.5272 60.0025 32.0000 1.9907 1.9916 418.4533 418.6822 0.0343 -1.0000 -1.0000 2344116 1580228636.40 151.5272 60.0025 32.0000 1.9904 1.9913 418.3850 418.6152 0.0345 -1.0000 -1.0000 2344178 1580228636.50 151.5272 60.0025 32.0000 1.9909 1.9918 418.5341 418.7628 0.0343 -1.0000 -1.0000 2344241 1580228636.60 151.5272 60.0025 32.0000 1.9904 1.9913 418.5904 418.8193 0.0344 -1.0000 -1.0000 2344303 1580228636.70 151.5272 60.0025 32.0000 1.9905 1.9914 418.6443 418.8749 0.0346 -1.0000 -1.0000 2344366 1580228636.80 151.5272 60.0025 32.0000 1.9901 1.9910 418.5922 418.8217 0.0344 -1.0000 -1.0000 2344600 1580228636.90 151.5272 60.0025 32.0000 1.9916 1.9925 418.4268 418.6557 0.0343 -1.0000 -1.0000 2344678 1580228637.00 151.5272 60.0025 32.0000 1.9911 1.9920 418.3677 418.5973 0.0345 -1.0000 -1.0000 2344741 1580228637.10 151.5272 60.0025 32.0000 1.9903 1.9912 418.4956 418.7253 0.0344 -1.0000 -1.0000 2344819 1580228637.20 151.5301 60.0025 32.0000 1.9903 1.9912 418.5624 418.7919 0.0344 -1.0000 -1.0000 2344881 1580228637.30 151.5301 60.0025 32.0000 1.9903 1.9912 418.6840 418.9136 0.0344 -1.0000 -1.0000 2345116 1580228637.40 151.5301 60.0025 32.0000 1.9911 1.9920 418.3530 418.5828 0.0344 -1.0000 -1.0000 2345194 1580228637.50 151.5301 60.0025 32.0000 1.9912 1.9921 418.3070 418.5363 0.0344 -1.0000 -1.0000 2345241 1580228637.60 151.5301 60.0025 32.0000 1.9907 1.9916 418.4080 418.6373 0.0344 -1.0000 -1.0000 2345319 1580228637.70 151.5306 60.0025 32.0000 1.9908 1.9917 418.5525 418.7816 0.0343 -1.0000 -1.0000 2345381 1580228637.80 151.5330 60.0025 32.0000 1.9904 1.9913 418.6403 418.8691 0.0343 -1.0000 -1.0000 2345616 1580228637.90 151.5330 60.0025 32.0000 1.9907 1.9916 418.6173 418.8477 0.0345 -1.0000 -1.0000 2345678 1580228638.00 151.5330 60.0025 32.0000 1.9903 1.9912 418.4473 418.6762 0.0344 -1.0000 -1.0000 2345756 1580228638.10 151.5330 60.0025 32.0000 1.9909 1.9918 418.4249 418.6540 0.0343 -1.0000 -1.0000 2345819 1580228638.20 151.5330 60.0025 32.0000 1.9909 1.9918 418.4786 418.7086 0.0344 -1.0000 -1.0000 2345881 1580228638.30 151.5406 60.0025 32.0000 1.9917 1.9926 418.5295 418.7586 0.0345 -1.0000 -1.0000 2346694 1580228638.40 151.5406 60.0025 32.0000 1.9899 1.9908 418.6374 418.8673 0.0344 -1.0000 -1.0000 2346756 1580228638.50 151.5406 60.0025 32.0000 1.9907 1.9916 418.4477 418.6768 0.0344 -1.0000 -1.0000 2346834 1580228638.60 151.5406 60.0025 32.0000 1.9915 1.9924 418.4122 418.6421 0.0345 -1.0000 -1.0000 2346912 1580228638.70 151.5406 60.0025 32.0000 1.9916 1.9925 418.4522 418.6820 0.0344 -1.0000 -1.0000 2346975 1580228638.80 151.5112 60.0025 32.0000 1.9907 1.9916 418.6337 418.8626 0.0343 -1.0000 -1.0000 2347037 1580228638.90 151.4941 60.0025 32.0000 1.9898 1.9907 418.7268 418.9565 0.0345 -1.0000 -1.0000 2347100 1580228639.00 151.4941 60.0025 32.0000 1.9902 1.9911 418.5481 418.7776 0.0343 -1.0000 -1.0000 2347162 1580228639.10 151.4941 60.0025 32.0000 1.9910 1.9919 418.4304 418.6593 0.0344 -1.0000 -1.0000 2347241 1580228639.20 151.4941 60.0025 32.0000 1.9911 1.9920 418.3685 418.5984 0.0345 -1.0000 -1.0000 2347303 1580228639.30 151.4941 60.0025 32.0000 1.9908 1.9917 418.4782 418.7075 0.0344 -1.0000 -1.0000 2347366 1580228639.40 151.4852 60.0025 32.0000 1.9900 1.9909 418.7060 418.9365 0.0345 -1.0000 -1.0000 2347444 1580228639.50 151.4852 60.0025 32.0000 1.9910 1.9919 418.5686 418.7990 0.0346 -1.0000 -1.0000 2347506 1580228639.60 151.4852 60.0025 32.0000 1.9913 1.9922 418.4482 418.6783 0.0344 -1.0000 -1.0000 2347569 1580228639.70 151.4852 60.0025 32.0000 1.9907 1.9916 418.4913 418.7203 0.0343 -1.0000 -1.0000 2347647 1580228639.80 151.4852 60.0025 32.0000 1.9904 1.9913 418.5503 418.7798 0.0344 -1.0000 -1.0000 2347709 1580228639.90 151.4829 60.0024 32.0000 1.9905 1.9914 418.6243 418.8543 0.0345 -1.0000 -1.0000 2347772 1580228640.00 151.4829 60.0024 32.0000 1.9918 1.9927 418.4549 418.6850 0.0345 -1.0000 -1.0000 2347850 1580228640.10 151.4829 60.0024 32.0000 1.9916 1.9925 418.3141 418.5432 0.0344 -1.0000 -1.0000 2347912 1580228640.20 151.4829 60.0024 32.0000 1.9912 1.9921 418.4235 418.6529 0.0344 -1.0000 -1.0000 2347975 1580228640.30 151.4829 60.0024 32.0000 1.9910 1.9919 418.4531 418.6829 0.0345 -1.0000 -1.0000 2348100 1580228640.40 151.4819 60.0024 32.0000 1.9909 1.9918 418.6457 418.8754 0.0345 -1.0000 -1.0000 2348162 1580228640.50 151.4771 60.0024 32.0000 1.9909 1.9918 418.5917 418.8213 0.0344 -1.0000 -1.0000 2348225 1580228640.60 151.4771 60.0024 32.0000 1.9911 1.9920 418.4828 418.7126 0.0345 -1.0000 -1.0000 2348303 1580228640.70 151.4771 60.0024 32.0000 1.9912 1.9921 418.4223 418.6512 0.0343 -1.0000 -1.0000 2348366 1580228640.80 151.4771 60.0024 32.0000 1.9906 1.9915 418.6130 418.8420 0.0343 -1.0000 -1.0000 2348428 1580228640.90 151.4771 60.0024 32.0000 1.9903 1.9912 418.6012 418.8299 0.0343 -1.0000 -1.0000 2348631 1580228641.00 151.4640 60.0024 32.0000 1.9911 1.9920 418.5704 418.8007 0.0345 -1.0000 -1.0000 2348694 1580228641.10 151.4640 60.0024 32.0000 1.9916 1.9925 418.4558 418.6850 0.0343 -1.0000 -1.0000 2348756 1580228641.20 151.4640 60.0024 32.0000 1.9911 1.9920 418.3379 418.5673 0.0344 -1.0000 -1.0000 2348819 1580228641.30 151.4640 60.0024 32.0000 1.9917 1.9926 418.4328 418.6618 0.0344 -1.0000 -1.0000 2348881 1580228641.40 151.4640 60.0024 32.0000 1.9908 1.9917 418.4585 418.6884 0.0345 -1.0000 -1.0000 2349116 1580228641.50 151.4640 60.0024 32.0000 1.9905 1.9914 418.5938 418.8228 0.0343 -1.0000 -1.0000 2349178 1580228641.60 151.5336 60.0024 32.0000 1.9905 1.9914 418.6158 418.8449 0.0344 -1.0000 -1.0000 2349241 1580228641.70 151.5336 60.0024 32.0000 1.9906 1.9915 418.5843 418.8145 0.0345 -1.0000 -1.0000 2349319 1580228641.80 151.5336 60.0024 32.0000 1.9910 1.9919 418.5373 418.7660 0.0343 -1.0000 -1.0000 2349381 1580228641.90 151.5336 60.0024 32.0000 1.9918 1.9927 418.4385 418.6668 0.0343 -1.0000 -1.0000 2349866 1580228642.00 151.5336 60.0024 32.0000 1.9912 1.9921 418.5164 418.7463 0.0345 -1.0000 -1.0000 2349928 1580228642.10 151.5727 60.0024 32.0000 1.9907 1.9916 418.4494 418.6798 0.0344 -1.0000 -1.0000 2349991 1580228642.20 151.5727 60.0024 32.0000 1.9905 1.9914 418.5857 418.8139 0.0342 -1.0000 -1.0000 2350053 1580228642.30 151.5727 60.0024 32.0000 1.9912 1.9921 418.5546 418.7844 0.0345 -1.0000 -1.0000 2350131 1580228642.40 151.5727 60.0024 32.0000 1.9916 1.9925 418.3405 418.5686 0.0343 -1.0000 -1.0000 2350412 1580228642.50 151.5727 60.0024 32.0000 1.9916 1.9925 418.3406 418.5697 0.0343 -1.0000 -1.0000 2350475 1580228642.60 151.5727 60.0024 32.0000 1.9901 1.9910 418.5075 418.7368 0.0345 -1.0000 -1.0000 2350553 1580228642.70 151.5275 60.0024 32.0000 1.9898 1.9907 418.6432 418.8717 0.0343 -1.0000 -1.0000 2350616 1580228642.80 151.5275 60.0024 32.0000 1.9904 1.9913 418.5120 418.7422 0.0345 -1.0000 -1.0000 2350678 1580228642.90 151.5275 60.0024 32.0000 1.9912 1.9921 418.4480 418.6777 0.0344 -1.0000 -1.0000 2350866 1580228643.00 151.5275 60.0024 32.0000 1.9901 1.9910 418.5788 418.8079 0.0343 -1.0000 -1.0000 2350928 1580228643.10 151.5275 60.0024 32.0000 1.9900 1.9909 418.5885 418.8181 0.0344 -1.0000 -1.0000 2350991 1580228643.20 151.5160 60.0024 32.0000 1.9900 1.9909 418.5496 418.7800 0.0347 -1.0000 -1.0000 2351069 1580228643.30 151.5160 60.0024 32.0000 1.9904 1.9913 418.4815 418.7110 0.0344 -1.0000 -1.0000 2351147 1580228643.40 151.5160 60.0024 32.0000 1.9910 1.9919 418.3670 418.5974 0.0345 -1.0000 -1.0000 2351381 1580228643.50 151.5160 60.0024 32.0000 1.9901 1.9910 418.4146 418.6450 0.0346 -1.0000 -1.0000 2351444 1580228643.60 151.5160 60.0024 32.0000 1.9906 1.9915 418.5307 418.7599 0.0343 -1.0000 -1.0000 2351506 1580228643.70 151.4993 60.0024 32.0000 1.9895 1.9904 418.5329 418.7622 0.0344 -1.0000 -1.0000 2351585 1580228643.80 151.4803 60.0024 32.0000 1.9900 1.9909 418.4284 418.6578 0.0343 -1.0000 -1.0000 2351647 1580228643.90 151.4803 60.0024 32.0000 1.9909 1.9918 418.3906 418.6208 0.0345 -1.0000 -1.0000 2351897 1580228644.00 151.4803 60.0024 32.0000 1.9911 1.9920 418.3505 418.5794 0.0344 -1.0000 -1.0000 2351975 1580228644.10 151.4803 60.0024 32.0000 1.9908 1.9917 418.4674 418.6963 0.0343 -1.0000 -1.0000 2352038 1580228644.20 151.4803 60.0024 32.0000 1.9900 1.9909 418.5780 418.8069 0.0343 -1.0000 -1.0000 2352100 1580228644.30 151.5184 60.0024 32.0000 1.9903 1.9912 418.6084 418.8383 0.0346 -1.0000 -1.0000 2352162 1580228644.40 151.5593 60.0024 32.0000 1.9913 1.9922 418.4243 418.6555 0.0346 -1.0000 -1.0000 2352600 1580228644.50 151.5593 60.0024 32.0000 1.9911 1.9920 418.2940 418.5234 0.0344 -1.0000 -1.0000 2352662 1580228644.60 151.5593 60.0024 32.0000 1.9915 1.9923 418.3717 418.6009 0.0345 -1.0000 -1.0000 2352741 1580228644.70 151.5593 60.0024 32.0000 1.9913 1.9922 418.4913 418.7209 0.0344 -1.0000 -1.0000 2352803 1580228644.80 151.5593 60.0024 32.0000 1.9897 1.9906 418.4644 418.6948 0.0345 -1.0000 -1.0000 2352866 1580228644.90 151.5159 60.0025 32.0000 1.9905 1.9914 418.5287 418.7583 0.0344 -1.0000 -1.0000 2352944 1580228645.00 151.5159 60.0025 32.0000 1.9907 1.9916 418.4913 418.7211 0.0344 -1.0000 -1.0000 2353006 1580228645.10 151.5159 60.0025 32.0000 1.9911 1.9920 418.4037 418.6352 0.0346 -1.0000 -1.0000 2353100 1580228645.20 151.5159 60.0025 32.0000 1.9911 1.9920 418.4167 418.6457 0.0344 -1.0000 -1.0000 2353162 1580228645.30 151.5159 60.0025 32.0000 1.9901 1.9910 418.5454 418.7750 0.0344 -1.0000 -1.0000 2353225 1580228645.40 151.4079 60.0025 32.0000 1.9907 1.9916 418.5397 418.7692 0.0344 -1.0000 -1.0000 2353303 1580228645.50 151.4079 60.0025 32.0000 1.9905 1.9914 418.5623 418.7921 0.0345 -1.0000 -1.0000 2353600 1580228645.60 151.4079 60.0025 32.0000 1.9913 1.9922 418.3426 418.5722 0.0344 -1.0000 -1.0000 2353662 1580228645.70 151.4079 60.0025 32.0000 1.9904 1.9913 418.2891 418.5185 0.0344 -1.0000 -1.0000 2353741 1580228645.80 151.4079 60.0025 32.0000 1.9913 1.9922 418.4520 418.6814 0.0344 -1.0000 -1.0000 2353803 1580228645.90 151.4079 60.0025 32.0000 1.9902 1.9911 418.5262 418.7559 0.0345 -1.0000 -1.0000 2353866 1580228646.00 151.4178 60.0025 32.0000 1.9903 1.9912 418.4423 418.6729 0.0346 -1.0000 -1.0000 2354116 1580228646.10 151.4178 60.0025 32.0000 1.9906 1.9915 418.4234 418.6533 0.0344 -1.0000 -1.0000 2354178 1580228646.20 151.4178 60.0025 32.0000 1.9910 1.9919 418.3797 418.6098 0.0346 -1.0000 -1.0000 2354225 1580228646.30 151.4178 60.0025 32.0000 1.9904 1.9913 418.3206 418.5494 0.0343 -1.0000 -1.0000 2354303 1580228646.40 151.4178 60.0025 32.0000 1.9893 1.9901 418.5529 418.7819 0.0344 -1.0000 -1.0000 2354366 1580228646.50 151.4516 60.0025 32.0000 1.9895 1.9904 418.5348 418.7645 0.0344 -1.0000 -1.0000 2354428 1580228646.60 151.4516 60.0025 32.0000 1.9904 1.9913 418.5153 418.7440 0.0344 -1.0000 -1.0000 2354506 1580228646.70 151.4516 60.0025 32.0000 1.9905 1.9915 418.3100 418.5399 0.0345 -1.0000 -1.0000 2354569 1580228646.80 151.4516 60.0025 32.0000 1.9910 1.9919 418.4238 418.6524 0.0342 -1.0000 -1.0000 2354631 1580228646.90 151.4516 60.0025 32.0000 1.9902 1.9911 418.5228 418.7513 0.0343 -1.0000 -1.0000 2354709 1580228647.00 151.4516 60.0025 32.0000 1.9895 1.9904 418.5902 418.8196 0.0344 -1.0000 -1.0000 2354944 1580228647.10 151.4595 60.0025 32.0000 1.9915 1.9924 418.5069 418.7370 0.0345 -1.0000 -1.0000 2355022 1580228647.20 151.4595 60.0025 32.0000 1.9904 1.9913 418.4183 418.6483 0.0345 -1.0000 -1.0000 2355084 1580228647.30 151.4595 60.0025 32.0000 1.9909 1.9918 418.3629 418.5931 0.0345 -1.0000 -1.0000 2355147 1580228647.40 151.4595 60.0025 32.0000 1.9909 1.9918 418.3317 418.5628 0.0347 -1.0000 -1.0000 2355225 1580228647.50 151.4595 60.0025 32.0000 1.9902 1.9911 418.4719 418.7012 0.0343 -1.0000 -1.0000 2355287 1580228647.60 151.5009 60.0025 32.0000 1.9900 1.9909 418.3992 418.6282 0.0343 -1.0000 -1.0000 2355350 1580228647.70 151.5170 60.0025 32.0000 1.9909 1.9918 418.4103 418.6394 0.0344 -1.0000 -1.0000 2355412 1580228647.80 151.5170 60.0025 32.0000 1.9908 1.9917 418.4276 418.6570 0.0344 -1.0000 -1.0000 2355475 1580228647.90 151.5170 60.0025 32.0000 1.9904 1.9913 418.4710 418.7005 0.0344 -1.0000 -1.0000 2355538 1580228648.00 151.5170 60.0025 32.0000 1.9902 1.9911 418.5502 418.7793 0.0344 -1.0000 -1.0000 2355881 1580228648.10 151.5170 60.0025 32.0000 1.9907 1.9916 418.5064 418.7354 0.0343 -1.0000 -1.0000 2355944 1580228648.20 151.4493 60.0025 32.0000 1.9913 1.9922 418.4137 418.6427 0.0344 -1.0000 -1.0000 2356006 1580228648.30 151.4493 60.0025 32.0000 1.9889 1.9898 418.3833 418.6127 0.0344 -1.0000 -1.0000 2356084 1580228648.40 151.4493 60.0025 32.0000 1.9896 1.9905 418.4908 418.7203 0.0344 -1.0000 -1.0000 2356147 1580228648.50 151.4493 60.0025 32.0000 1.9894 1.9903 418.5571 418.7877 0.0345 -1.0000 -1.0000 2356584 1580228648.60 151.4493 60.0025 32.0000 1.9902 1.9911 418.4994 418.7292 0.0345 -1.0000 -1.0000 2356662 1580228648.70 151.5125 60.0025 32.0000 1.9904 1.9913 418.3520 418.5814 0.0344 -1.0000 -1.0000 2356725 1580228648.80 151.5125 60.0025 32.0000 1.9901 1.9910 418.3169 418.5468 0.0345 -1.0000 -1.0000 2356787 1580228648.90 151.5125 60.0025 32.0000 1.9898 1.9907 418.4779 418.7076 0.0344 -1.0000 -1.0000 2356866 1580228649.00 151.5125 60.0025 32.0000 1.9893 1.9902 418.5707 418.8001 0.0344 -1.0000 -1.0000 2356928 1580228649.10 151.5125 60.0025 32.0000 1.9907 1.9917 418.5359 418.7665 0.0345 -1.0000 -1.0000 2357006 1580228649.20 151.4437 60.0025 32.0000 1.9901 1.9910 418.4605 418.6903 0.0345 -1.0000 -1.0000 2357069 1580228649.30 151.4039 60.0025 32.0000 1.9904 1.9913 418.3979 418.6277 0.0345 -1.0000 -1.0000 2357131 1580228649.40 151.4039 60.0025 32.0000 1.9903 1.9912 418.4426 418.6724 0.0345 -1.0000 -1.0000 2357194 1580228649.50 151.4039 60.0025 32.0000 1.9898 1.9907 418.4635 418.6929 0.0343 -1.0000 -1.0000 2357256 1580228649.60 151.4039 60.0025 32.0000 1.9901 1.9910 418.5823 418.8114 0.0344 -1.0000 -1.0000 2357381 1580228649.70 151.4039 60.0025 32.0000 1.9898 1.9907 418.5333 418.7630 0.0344 -1.0000 -1.0000 2357459 1580228649.80 151.4115 60.0023 32.0000 1.9912 1.9921 418.3012 418.5304 0.0344 -1.0000 -1.0000 2357522 1580228649.90 151.4115 60.0023 32.0000 1.9903 1.9912 418.3907 418.6202 0.0344 -1.0000 -1.0000 2357585 1580228650.00 151.4115 60.0023 32.0000 1.9899 1.9908 418.5139 418.7437 0.0345 -1.0000 -1.0000 2357662 1580228650.10 151.4115 60.0023 32.0000 1.9909 1.9918 418.5263 418.7566 0.0346 -1.0000 -1.0000 2358381 1580228650.20 151.4115 60.0023 32.0000 1.9907 1.9916 418.3530 418.5830 0.0345 -1.0000 -1.0000 2358459 1580228650.30 151.4115 60.0023 32.0000 1.9910 1.9919 418.3768 418.6063 0.0344 -1.0000 -1.0000 2358522 1580228650.40 151.4084 60.0023 32.0000 1.9907 1.9916 418.3698 418.5993 0.0343 -1.0000 -1.0000 2358584 1580228650.50 151.3961 60.0023 32.0000 1.9898 1.9907 418.5532 418.7827 0.0344 -1.0000 -1.0000 2358647 1580228650.60 151.3961 60.0023 32.0000 1.9903 1.9912 418.6248 418.8548 0.0345 -1.0000 -1.0000 2358725 1580228650.70 151.3961 60.0023 32.0000 1.9902 1.9911 418.5391 418.7698 0.0347 -1.0000 -1.0000 2358787 1580228650.80 151.3961 60.0023 32.0000 1.9901 1.9910 418.4525 418.6832 0.0346 -1.0000 -1.0000 2358850 1580228650.90 151.3961 60.0023 32.0000 1.9903 1.9912 418.3065 418.5365 0.0346 -1.0000 -1.0000 2358928 1580228651.00 151.4861 60.0023 32.0000 1.9906 1.9915 418.4936 418.7252 0.0347 -1.0000 -1.0000 2358991 1580228651.10 151.4861 60.0023 32.0000 1.9901 1.9910 418.5602 418.7901 0.0344 -1.0000 -1.0000 2359131 1580228651.20 151.4861 60.0023 32.0000 1.9907 1.9916 418.5558 418.7853 0.0345 -1.0000 -1.0000 2359194 1580228651.30 151.4861 60.0023 32.0000 1.9910 1.9919 418.4323 418.6632 0.0346 -1.0000 -1.0000 2359256 1580228651.40 151.4861 60.0023 32.0000 1.9913 1.9922 418.3682 418.5980 0.0344 -1.0000 -1.0000 2359319 1580228651.50 151.5156 60.0023 32.0000 1.9910 1.9919 418.3413 418.5705 0.0344 -1.0000 -1.0000 2359381 1580228651.60 151.5263 60.0023 32.0000 1.9907 1.9916 418.3946 418.6240 0.0344 -1.0000 -1.0000 2359616 1580228651.70 151.5263 60.0023 32.0000 1.9906 1.9915 418.6750 418.9038 0.0344 -1.0000 -1.0000 2359694 1580228651.80 151.5263 60.0023 32.0000 1.9900 1.9909 418.5913 418.8217 0.0346 -1.0000 -1.0000 2359756 1580228651.90 151.5263 60.0023 32.0000 1.9904 1.9913 418.6381 418.8685 0.0345 -1.0000 -1.0000 2359819 1580228652.00 151.5263 60.0023 32.0000 1.9909 1.9918 418.3401 418.5693 0.0344 -1.0000 -1.0000 2359881 1580228652.10 151.6191 60.0023 32.0000 1.9910 1.9919 418.4741 418.7045 0.0345 -1.0000 -1.0000 2359959 1580228652.20 151.6191 60.0023 32.0000 1.9910 1.9919 418.6397 418.8694 0.0344 -1.0000 -1.0000 2400366 1580228652.30 151.6191 60.0023 32.0000 1.9910 1.9919 418.6678 418.8982 0.0345 -1.0000 -1.0000 2400444 1580228652.40 151.6191 60.0023 32.0000 1.9915 1.9924 418.5190 418.7489 0.0345 -1.0000 -1.0000 2400506 1580228652.50 151.6191 60.0023 32.0000 1.9918 1.9927 418.4134 418.6438 0.0345 -1.0000 -1.0000 2400569 1580228652.60 151.6191 60.0023 32.0000 1.9917 1.9926 418.4679 418.6984 0.0346 -1.0000 -1.0000 2400647 1580228652.70 151.5923 60.0023 32.0000 1.9913 1.9922 418.4930 418.7234 0.0345 -1.0000 -1.0000 2400881 1580228652.80 151.5821 60.0023 32.0000 1.9906 1.9915 418.6626 418.8926 0.0345 -1.0000 -1.0000 2400944 1580228652.90 151.5821 60.0023 32.0000 1.9905 1.9914 418.4504 418.6805 0.0345 -1.0000 -1.0000 2401022 1580228653.00 151.5821 60.0023 32.0000 1.9911 1.9920 418.4850 418.7158 0.0346 -1.0000 -1.0000 2401084 1580228653.10 151.5821 60.0023 32.0000 1.9910 1.9919 418.4445 418.6751 0.0345 -1.0000 -1.0000 2401147 1580228653.20 151.5810 60.0023 32.0000 1.9904 1.9913 418.5684 418.7993 0.0346 -1.0000 -1.0000 2401209 1580228653.30 151.5602 60.0023 32.0000 1.9898 1.9907 418.6103 418.8412 0.0346 -1.0000 -1.0000 2401272 1580228653.40 151.5602 60.0023 32.0000 1.9897 1.9906 418.5405 418.7713 0.0346 -1.0000 -1.0000 2401350 1580228653.50 151.5602 60.0023 32.0000 1.9910 1.9919 418.4439 418.6743 0.0345 -1.0000 -1.0000 2401412 1580228653.60 151.5602 60.0023 32.0000 1.9903 1.9912 418.2756 418.5052 0.0344 -1.0000 -1.0000 2401475 1580228653.70 151.5602 60.0023 32.0000 1.9909 1.9918 418.2453 418.4749 0.0344 -1.0000 -1.0000 2401553 1580228653.80 151.4720 60.0023 32.0000 1.9899 1.9908 418.3990 418.6289 0.0344 -1.0000 -1.0000 2401616 1580228653.90 151.4720 60.0023 32.0000 1.9895 1.9904 418.4811 418.7107 0.0345 -1.0000 -1.0000 2401678 1580228654.00 151.4720 60.0023 32.0000 1.9902 1.9911 418.5765 418.8062 0.0344 -1.0000 -1.0000 2401741 1580228654.10 151.4720 60.0023 32.0000 1.9898 1.9907 418.5136 418.7439 0.0345 -1.0000 -1.0000 2401803 1580228654.20 151.4720 60.0023 32.0000 1.9912 1.9921 418.4503 418.6805 0.0345 -1.0000 -1.0000 2401897 1580228654.30 151.4720 60.0023 32.0000 1.9904 1.9913 418.4138 418.6441 0.0346 -1.0000 -1.0000 2401975 1580228654.40 151.4867 60.0023 32.0000 1.9897 1.9906 418.5126 418.7431 0.0345 -1.0000 -1.0000 2402037 1580228654.50 151.4867 60.0023 32.0000 1.9905 1.9914 418.5675 418.7972 0.0345 -1.0000 -1.0000 2402100 1580228654.60 151.4867 60.0023 32.0000 1.9904 1.9913 418.6248 418.8546 0.0344 -1.0000 -1.0000 2402178 1580228654.70 151.4867 60.0023 32.0000 1.9907 1.9916 418.5041 418.7354 0.0347 -1.0000 -1.0000 2402959 1580228654.80 151.4867 60.0023 32.0000 1.9907 1.9916 418.3721 418.6028 0.0346 -1.0000 -1.0000 2403037 1580228654.90 151.4867 60.0023 32.0000 1.9904 1.9913 418.4386 418.6689 0.0345 -1.0000 -1.0000 2403116 1580228655.00 151.4232 60.0019 32.0000 1.9903 1.9912 418.4356 418.6651 0.0344 -1.0000 -1.0000 2403178 1580228655.10 151.4232 60.0019 32.0000 1.9899 1.9908 418.4384 418.6682 0.0344 -1.0000 -1.0000 2403256 1580228655.20 151.4232 60.0019 32.0000 1.9901 1.9910 418.5665 418.7968 0.0345 -1.0000 -1.0000 2403319 1580228655.30 151.4232 60.0019 32.0000 1.9903 1.9912 418.5172 418.7476 0.0346 -1.0000 -1.0000 2403381 1580228655.40 151.4232 60.0019 32.0000 1.9908 1.9917 418.3291 418.5591 0.0345 -1.0000 -1.0000 2403444 1580228655.50 151.4110 60.0019 32.0000 1.9907 1.9916 418.3985 418.6288 0.0346 -1.0000 -1.0000 2403506 1580228655.60 151.4026 60.0019 32.0000 1.9907 1.9916 418.4170 418.6478 0.0346 -1.0000 -1.0000 2403569 1580228655.70 151.4026 60.0019 32.0000 1.9896 1.9905 418.5121 418.7423 0.0344 -1.0000 -1.0000 2403647 1580228655.80 151.4026 60.0019 32.0000 1.9899 1.9908 418.5261 418.7562 0.0345 -1.0000 -1.0000 2403709 1580228655.90 151.4026 60.0019 32.0000 1.9910 1.9919 418.3757 418.6065 0.0346 -1.0000 -1.0000 2403772 1580228656.00 151.4026 60.0019 32.0000 1.9916 1.9925 418.3513 418.5821 0.0346 -1.0000 -1.0000 2403850 1580228656.10 151.4820 60.0019 32.0000 1.9906 1.9915 418.4276 418.6581 0.0345 -1.0000 -1.0000 2403912 1580228656.20 151.4820 60.0019 32.0000 1.9906 1.9915 418.5502 418.7793 0.0344 -1.0000 -1.0000 2403975 1580228656.30 151.4820 60.0019 32.0000 1.9908 1.9917 418.5243 418.7540 0.0344 -1.0000 -1.0000 2404178 1580228656.40 151.4820 60.0019 32.0000 1.9907 1.9916 418.4965 418.7261 0.0344 -1.0000 -1.0000 2404241 1580228656.50 151.4820 60.0019 32.0000 1.9905 1.9914 418.2658 418.4958 0.0345 -1.0000 -1.0000 2404303 1580228656.60 151.4820 60.0019 32.0000 1.9905 1.9914 418.5460 418.7761 0.0345 -1.0000 -1.0000 2404366 1580228656.70 151.4820 60.0019 32.0000 1.9898 1.9907 418.6290 418.8604 0.0347 -1.0000 -1.0000 2404428 1580228656.80 151.4820 60.0019 32.0000 1.9909 1.9918 418.5410 418.7710 0.0346 -1.0000 -1.0000 2404616 1580228656.90 151.4820 60.0019 32.0000 1.9915 1.9924 418.4354 418.6660 0.0346 -1.0000 -1.0000 2404694 1580228657.00 151.4820 60.0019 32.0000 1.9904 1.9913 418.4014 418.6308 0.0344 -1.0000 -1.0000 2404756 1580228657.10 151.4936 60.0019 32.0000 1.9904 1.9913 418.3831 418.6136 0.0346 -1.0000 -1.0000 2404819 1580228657.20 151.5254 60.0019 32.0000 1.9910 1.9919 418.4974 418.7278 0.0345 -1.0000 -1.0000 2404881 1580228657.30 151.5254 60.0019 32.0000 1.9900 1.9909 418.5956 418.8264 0.0346 -1.0000 -1.0000 2405616 1580228657.40 151.5254 60.0019 32.0000 1.9898 1.9907 418.6202 418.8502 0.0345 -1.0000 -1.0000 2405694 1580228657.50 151.5254 60.0019 32.0000 1.9904 1.9913 418.5349 418.7657 0.0346 -1.0000 -1.0000 2405756 1580228657.60 151.5254 60.0019 32.0000 1.9911 1.9920 418.3419 418.5716 0.0345 -1.0000 -1.0000 2405819 1580228657.70 151.5264 60.0019 32.0000 1.9906 1.9915 418.3948 418.6256 0.0346 -1.0000 -1.0000 2405897 1580228657.80 151.5268 60.0019 32.0000 1.9899 1.9908 418.5398 418.7697 0.0345 -1.0000 -1.0000 2406116 1580228657.90 151.5268 60.0019 32.0000 1.9895 1.9904 418.6108 418.8418 0.0346 -1.0000 -1.0000 2406178 1580228658.00 151.5268 60.0019 32.0000 1.9905 1.9914 418.5430 418.7743 0.0347 -1.0000 -1.0000 2406256 1580228658.10 151.5268 60.0019 32.0000 1.9912 1.9921 418.4283 418.6586 0.0345 -1.0000 -1.0000 2406319 1580228658.20 151.5268 60.0019 32.0000 1.9911 1.9920 418.3795 418.6106 0.0346 -1.0000 -1.0000 2406381 1580228658.30 151.5257 60.0019 32.0000 1.9907 1.9916 418.4314 418.6620 0.0346 -1.0000 -1.0000 2406459 1580228658.40 151.5257 60.0019 32.0000 1.9903 1.9912 418.5957 418.8266 0.0346 -1.0000 -1.0000 2406522 1580228658.50 151.5257 60.0019 32.0000 1.9895 1.9904 418.6411 418.8723 0.0346 -1.0000 -1.0000 2406584 1580228658.60 151.5257 60.0019 32.0000 1.9892 1.9901 418.6045 418.8344 0.0345 -1.0000 -1.0000 2406662 1580228658.70 151.5257 60.0019 32.0000 1.9904 1.9913 418.4523 418.6829 0.0346 -1.0000 -1.0000 2406725 1580228658.80 151.4734 60.0019 32.0000 1.9902 1.9911 418.4063 418.6353 0.0344 -1.0000 -1.0000 2406787 1580228658.90 151.3950 60.0019 32.0000 1.9908 1.9917 418.4770 418.7077 0.0346 -1.0000 -1.0000 2407022 1580228659.00 151.3950 60.0019 32.0000 1.9902 1.9911 418.5324 418.7630 0.0344 -1.0000 -1.0000 2407084 1580228659.10 151.3950 60.0019 32.0000 1.9909 1.9918 418.4065 418.6367 0.0345 -1.0000 -1.0000 2407147 1580228659.20 151.3950 60.0019 32.0000 1.9904 1.9913 418.3590 418.5898 0.0346 -1.0000 -1.0000 2407209 1580228659.30 151.3950 60.0019 32.0000 1.9911 1.9920 418.3815 418.6122 0.0347 -1.0000 -1.0000 2407272 1580228659.40 151.3950 60.0019 32.0000 1.9896 1.9905 418.5320 418.7627 0.0346 -1.0000 -1.0000 2407350 1580228659.50 151.3950 60.0019 32.0000 1.9889 1.9898 418.5794 418.8102 0.0346 -1.0000 -1.0000 2407412 1580228659.60 151.3950 60.0019 32.0000 1.9902 1.9911 418.5300 418.7612 0.0347 -1.0000 -1.0000 2407475 1580228659.70 151.3950 60.0019 32.0000 1.9907 1.9916 418.3841 418.6145 0.0345 -1.0000 -1.0000 2407553 1580228659.80 151.3950 60.0019 32.0000 1.9908 1.9917 418.3337 418.5641 0.0346 -1.0000 -1.0000 2407616 1580228659.90 151.4371 60.0019 32.0000 1.9903 1.9912 418.4658 418.6967 0.0347 -1.0000 -1.0000 2408131 1580228660.00 151.4449 60.0019 32.0000 1.9899 1.9908 418.5457 418.7773 0.0347 -1.0000 -1.0000 2408209 1580228660.10 151.4449 60.0019 32.0000 1.9907 1.9916 418.5164 418.7471 0.0346 -1.0000 -1.0000 2408287 1580228660.20 151.4449 60.0019 32.0000 1.9907 1.9916 418.3688 418.5986 0.0344 -1.0000 -1.0000 2408350 1580228660.30 151.4449 60.0019 32.0000 1.9907 1.9916 418.3220 418.5527 0.0346 -1.0000 -1.0000 2408412 1580228660.40 151.4449 60.0019 32.0000 1.9900 1.9909 418.3599 418.5898 0.0345 -1.0000 -1.0000 2408491 1580228660.50 151.4449 60.0019 32.0000 1.9903 1.9912 418.4459 418.6770 0.0347 -1.0000 -1.0000 2408553 1580228660.60 151.4449 60.0019 32.0000 1.9903 1.9912 418.5028 418.7348 0.0348 -1.0000 -1.0000 2408616 1580228660.70 151.4449 60.0019 32.0000 1.9911 1.9920 418.5535 418.7841 0.0345 -1.0000 -1.0000 2408678 1580228660.80 151.4449 60.0019 32.0000 1.9907 1.9916 418.3815 418.6121 0.0347 -1.0000 -1.0000 2408741 1580228660.90 151.4449 60.0019 32.0000 1.9914 1.9923 418.3663 418.5973 0.0347 -1.0000 -1.0000 2408912 1580228661.00 151.4449 60.0019 32.0000 1.9902 1.9912 418.5346 418.7660 0.0347 -1.0000 -1.0000 2408975 1580228661.10 151.4449 60.0019 32.0000 1.9902 1.9911 418.5692 418.8007 0.0347 -1.0000 -1.0000 2409053 1580228661.20 151.4449 60.0019 32.0000 1.9911 1.9920 418.6166 418.8473 0.0346 -1.0000 -1.0000 2409116 1580228661.30 151.4488 60.0019 32.0000 1.9913 1.9922 418.4631 418.6941 0.0346 -1.0000 -1.0000 2409178 1580228661.40 151.5154 60.0019 32.0000 1.9914 1.9923 418.4203 418.6508 0.0346 -1.0000 -1.0000 2409631 1580228661.50 151.5154 60.0019 32.0000 1.9909 1.9919 418.3681 418.5975 0.0345 -1.0000 -1.0000 2409678 1580228661.60 151.5154 60.0019 32.0000 1.9907 1.9916 418.3775 418.6095 0.0347 -1.0000 -1.0000 2409741 1580228661.70 151.5154 60.0019 32.0000 1.9907 1.9916 418.6125 418.8438 0.0347 -1.0000 -1.0000 2409819 1580228661.80 151.5154 60.0019 32.0000 1.9912 1.9921 418.6085 418.8395 0.0346 -1.0000 -1.0000 2409881 1580228661.90 151.4479 60.0019 32.0000 1.9920 1.9930 418.5554 418.7864 0.0347 -1.0000 -1.0000 2410116 1580228662.00 151.4479 60.0019 32.0000 1.9912 1.9921 418.3758 418.6071 0.0347 -1.0000 -1.0000 2410194 1580228662.10 151.4479 60.0019 32.0000 1.9903 1.9912 418.5162 418.7475 0.0347 -1.0000 -1.0000 2410256 1580228662.20 151.4479 60.0019 32.0000 1.9908 1.9917 418.5485 418.7790 0.0346 -1.0000 -1.0000 2410319 1580228662.30 151.4479 60.0019 32.0000 1.9906 1.9915 418.4833 418.7146 0.0347 -1.0000 -1.0000 2410381 1580228662.40 151.4651 60.0019 32.0000 1.9909 1.9918 418.2881 418.5181 0.0345 -1.0000 -1.0000 2410444 1580228662.50 151.5020 60.0019 32.0000 1.9911 1.9920 418.3022 418.5324 0.0346 -1.0000 -1.0000 2410506 1580228662.60 151.5020 60.0019 32.0000 1.9896 1.9905 418.3682 418.5992 0.0347 -1.0000 -1.0000 2410584 1580228662.70 151.5020 60.0019 32.0000 1.9896 1.9905 418.5962 418.8273 0.0347 -1.0000 -1.0000 2410647 1580228662.80 151.5020 60.0019 32.0000 1.9899 1.9908 418.4903 418.7219 0.0347 -1.0000 -1.0000 2410709 1580228662.90 151.5020 60.0019 32.0000 1.9909 1.9918 418.4058 418.6367 0.0346 -1.0000 -1.0000 2410787 1580228663.00 151.5338 60.0019 32.0000 1.9909 1.9918 418.4199 418.6501 0.0345 -1.0000 -1.0000 2410850 1580228663.10 151.5338 60.0019 32.0000 1.9912 1.9921 418.2477 418.4780 0.0346 -1.0000 -1.0000 2410928 1580228663.20 151.5338 60.0019 32.0000 1.9906 1.9915 418.4381 418.6691 0.0347 -1.0000 -1.0000 2410991 1580228663.30 151.5338 60.0019 32.0000 1.9903 1.9912 418.4914 418.7219 0.0345 -1.0000 -1.0000 2411053 1580228663.40 151.5338 60.0019 32.0000 1.9904 1.9913 418.5762 418.8074 0.0347 -1.0000 -1.0000 2411116 1580228663.50 151.5338 60.0019 32.0000 1.9905 1.9914 418.4646 418.6958 0.0347 -1.0000 -1.0000 2411178 1580228663.60 151.5458 60.0019 32.0000 1.9908 1.9917 418.3984 418.6283 0.0344 -1.0000 -1.0000 2411241 1580228663.70 151.5458 60.0019 32.0000 1.9900 1.9909 418.4081 418.6382 0.0345 -1.0000 -1.0000 2411319 1580228663.80 151.5458 60.0019 32.0000 1.9900 1.9909 418.5051 418.7348 0.0344 -1.0000 -1.0000 2411381 1580228663.90 151.5458 60.0019 32.0000 1.9899 1.9908 418.5061 418.7377 0.0347 -1.0000 -1.0000 2411444 1580228664.00 151.5458 60.0019 32.0000 1.9904 1.9913 418.3768 418.6069 0.0345 -1.0000 -1.0000 2411678 1580228664.10 151.5458 60.0019 32.0000 1.9909 1.9918 418.3101 418.5411 0.0348 -1.0000 -1.0000 2411741 1580228664.20 151.5458 60.0019 32.0000 1.9905 1.9914 418.2773 418.5082 0.0346 -1.0000 -1.0000 2411803 1580228664.30 151.5458 60.0019 32.0000 1.9898 1.9907 418.3260 418.5568 0.0346 -1.0000 -1.0000 2411881 1580228664.40 151.5458 60.0019 32.0000 1.9904 1.9913 418.4624 418.6933 0.0346 -1.0000 -1.0000 2411944 1580228664.50 151.5161 60.0019 32.0000 1.9898 1.9908 418.4446 418.6760 0.0347 -1.0000 -1.0000 2412178 1580228664.60 151.5035 60.0019 32.0000 1.9907 1.9916 418.3637 418.5955 0.0347 -1.0000 -1.0000 2412256 1580228664.70 151.5035 60.0019 32.0000 1.9908 1.9917 418.3460 418.5767 0.0346 -1.0000 -1.0000 2412319 1580228664.80 151.5035 60.0019 32.0000 1.9899 1.9908 418.4201 418.6514 0.0347 -1.0000 -1.0000 2412381 1580228664.90 151.5035 60.0019 32.0000 1.9902 1.9911 418.4645 418.6951 0.0346 -1.0000 -1.0000 2412459 1580228665.00 151.5035 60.0019 32.0000 1.9899 1.9908 418.5479 418.7792 0.0347 -1.0000 -1.0000 2412631 1580228665.10 151.4693 60.0020 32.0000 1.9911 1.9920 418.3880 418.6187 0.0346 -1.0000 -1.0000 2412694 1580228665.20 151.4693 60.0020 32.0000 1.9904 1.9913 418.3137 418.5444 0.0346 -1.0000 -1.0000 2412756 1580228665.30 151.4693 60.0020 32.0000 1.9911 1.9920 418.3078 418.5381 0.0345 -1.0000 -1.0000 2412819 1580228665.40 151.4693 60.0020 32.0000 1.9907 1.9916 418.2795 418.5102 0.0346 -1.0000 -1.0000 2412897 1580228665.50 151.4693 60.0020 32.0000 1.9902 1.9911 418.5077 418.7386 0.0346 -1.0000 -1.0000 2413381 1580228665.60 151.4693 60.0020 32.0000 1.9901 1.9910 418.4969 418.7277 0.0346 -1.0000 -1.0000 2413428 1580228665.70 151.4747 60.0020 32.0000 1.9910 1.9919 418.3810 418.6129 0.0348 -1.0000 -1.0000 2413506 1580228665.80 151.5336 60.0020 32.0000 1.9914 1.9923 418.3633 418.5946 0.0346 -1.0000 -1.0000 2413569 1580228665.90 151.5336 60.0020 32.0000 1.9909 1.9918 418.3210 418.5517 0.0346 -1.0000 -1.0000 2413631 1580228666.00 151.5336 60.0020 32.0000 1.9901 1.9910 418.3635 418.5956 0.0348 -1.0000 -1.0000 2413897 1580228666.10 151.5336 60.0020 32.0000 1.9902 1.9911 418.4744 418.7059 0.0347 -1.0000 -1.0000 2413959 1580228666.20 151.5336 60.0020 32.0000 1.9906 1.9915 418.5093 418.7407 0.0347 -1.0000 -1.0000 2414022 1580228666.30 151.5041 60.0020 32.0000 1.9909 1.9918 418.3994 418.6314 0.0348 -1.0000 -1.0000 2414085 1580228666.40 151.5149 60.0020 32.0000 1.9908 1.9917 418.3187 418.5499 0.0346 -1.0000 -1.0000 2414147 1580228666.50 151.5149 60.0020 32.0000 1.9909 1.9918 418.2866 418.5156 0.0344 -1.0000 -1.0000 2414225 1580228666.60 151.5149 60.0020 32.0000 1.9905 1.9914 418.5898 418.8214 0.0347 -1.0000 -1.0000 2414412 1580228666.70 151.4662 60.0020 32.0000 1.9903 1.9912 418.5622 418.7941 0.0349 -1.0000 -1.0000 2414475 1580228666.80 151.4429 60.0020 32.0000 1.9906 1.9915 418.5533 418.7859 0.0348 -1.0000 -1.0000 2414537 1580228666.90 151.4607 60.0020 32.0000 1.9910 1.9919 418.3809 418.6123 0.0347 -1.0000 -1.0000 2414600 1580228667.00 151.4814 60.0020 32.0000 1.9908 1.9917 418.4174 418.6481 0.0346 -1.0000 -1.0000 2414662 1580228667.10 151.4814 60.0020 32.0000 1.9911 1.9920 418.4169 418.6479 0.0347 -1.0000 -1.0000 2414912 1580228667.20 151.4814 60.0020 32.0000 1.9916 1.9925 418.4188 418.6497 0.0346 -1.0000 -1.0000 2414975 1580228667.30 151.4814 60.0020 32.0000 1.9900 1.9909 418.5739 418.8049 0.0347 -1.0000 -1.0000 2415037 1580228667.40 151.4814 60.0020 32.0000 1.9907 1.9916 418.5964 418.8270 0.0346 -1.0000 -1.0000 2415116 1580228667.50 151.4902 60.0020 32.0000 1.9914 1.9923 418.3995 418.6306 0.0347 -1.0000 -1.0000 2415178 1580228667.60 151.4902 60.0020 32.0000 1.9912 1.9921 418.3443 418.5756 0.0347 -1.0000 -1.0000 2415412 1580228667.70 151.4902 60.0020 32.0000 1.9907 1.9916 418.4950 418.7260 0.0346 -1.0000 -1.0000 2415475 1580228667.80 151.4902 60.0020 32.0000 1.9893 1.9902 418.6175 418.8484 0.0346 -1.0000 -1.0000 2415537 1580228667.90 151.4902 60.0020 32.0000 1.9902 1.9912 418.5979 418.8291 0.0347 -1.0000 -1.0000 2415600 1580228668.00 151.4902 60.0020 32.0000 1.9908 1.9917 418.4467 418.6779 0.0347 -1.0000 -1.0000 2415678 1580228668.10 151.4902 60.0020 32.0000 1.9916 1.9925 418.3374 418.5685 0.0346 -1.0000 -1.0000 2415897 1580228668.20 151.4902 60.0020 32.0000 1.9915 1.9924 418.4045 418.6354 0.0347 -1.0000 -1.0000 2415959 1580228668.30 151.4902 60.0020 32.0000 1.9907 1.9916 418.4221 418.6532 0.0347 -1.0000 -1.0000 2416037 1580228668.40 151.5019 60.0020 32.0000 1.9896 1.9905 418.5004 418.7326 0.0348 -1.0000 -1.0000 2416100 1580228668.50 151.5022 60.0020 32.0000 1.9906 1.9915 418.5352 418.7663 0.0346 -1.0000 -1.0000 2416162 1580228668.60 151.5022 60.0020 32.0000 1.9912 1.9921 418.4522 418.6823 0.0346 -1.0000 -1.0000 2416881 1580228668.70 151.5022 60.0020 32.0000 1.9916 1.9925 418.3047 418.5359 0.0347 -1.0000 -1.0000 2416944 1580228668.80 151.5314 60.0020 32.0000 1.9916 1.9925 418.4441 418.6748 0.0345 -1.0000 -1.0000 2417006 1580228668.90 151.5374 60.0020 32.0000 1.9906 1.9915 418.5287 418.7596 0.0346 -1.0000 -1.0000 2417084 1580228669.00 151.5374 60.0020 32.0000 1.9910 1.9919 418.4882 418.7185 0.0345 -1.0000 -1.0000 2417147 1580228669.10 151.5374 60.0020 32.0000 1.9913 1.9922 418.3628 418.5931 0.0346 -1.0000 -1.0000 2417303 1580228669.20 151.5374 60.0020 32.0000 1.9906 1.9915 418.3778 418.6084 0.0346 -1.0000 -1.0000 2417366 1580228669.30 151.5396 60.0020 32.0000 1.9902 1.9911 418.4833 418.7147 0.0347 -1.0000 -1.0000 2417428 1580228669.40 151.5442 60.0020 32.0000 1.9897 1.9906 418.5486 418.7797 0.0347 -1.0000 -1.0000 2417491 1580228669.50 151.5442 60.0020 32.0000 1.9917 1.9926 418.5632 418.7945 0.0347 -1.0000 -1.0000 2417553 1580228669.60 151.5442 60.0020 32.0000 1.9917 1.9926 418.3617 418.5927 0.0346 -1.0000 -1.0000 2417631 1580228669.70 151.5442 60.0020 32.0000 1.9917 1.9926 418.4210 418.6515 0.0346 -1.0000 -1.0000 2417694 1580228669.80 151.5442 60.0020 32.0000 1.9911 1.9920 418.3547 418.5861 0.0347 -1.0000 -1.0000 2417756 1580228669.90 151.5442 60.0020 32.0000 1.9906 1.9915 418.4446 418.6754 0.0346 -1.0000 -1.0000 2417819 1580228670.00 151.5442 60.0020 32.0000 1.9903 1.9912 418.4421 418.6726 0.0345 -1.0000 -1.0000 2417897 1580228670.10 151.5421 60.0015 32.0000 1.9919 1.9928 418.2886 418.5185 0.0345 -1.0000 -1.0000 2417959 1580228670.20 151.5412 60.0015 32.0000 1.9917 1.9926 418.3344 418.5661 0.0347 -1.0000 -1.0000 2418022 1580228670.30 151.5358 60.0015 32.0000 1.9908 1.9917 418.4070 418.6380 0.0346 -1.0000 -1.0000 2418085 1580228670.40 151.5358 60.0015 32.0000 1.9904 1.9913 418.5462 418.7762 0.0345 -1.0000 -1.0000 2418147 1580228670.50 151.5358 60.0015 32.0000 1.9900 1.9909 418.5977 418.8289 0.0347 -1.0000 -1.0000 2418209 1580228670.60 151.5358 60.0015 32.0000 1.9903 1.9912 418.5585 418.7892 0.0346 -1.0000 -1.0000 2418287 1580228670.70 151.5358 60.0015 32.0000 1.9903 1.9912 418.4290 418.6598 0.0346 -1.0000 -1.0000 2418350 1580228670.80 151.5627 60.0015 32.0000 1.9909 1.9918 418.2776 418.5082 0.0346 -1.0000 -1.0000 2418428 1580228670.90 151.5627 60.0015 32.0000 1.9901 1.9910 418.2879 418.5189 0.0346 -1.0000 -1.0000 2418506 1580228671.00 151.5627 60.0015 32.0000 1.9900 1.9909 418.5141 418.7452 0.0347 -1.0000 -1.0000 2418569 1580228671.10 151.5627 60.0015 32.0000 1.9904 1.9913 418.5482 418.7794 0.0346 -1.0000 -1.0000 2418631 1580228671.20 151.5627 60.0015 32.0000 1.9903 1.9912 418.4604 418.6906 0.0346 -1.0000 -1.0000 2418694 1580228671.30 151.5627 60.0015 32.0000 1.9914 1.9923 418.4035 418.6343 0.0346 -1.0000 -1.0000 2418756 1580228671.40 151.5464 60.0015 32.0000 1.9902 1.9911 418.4340 418.6651 0.0347 -1.0000 -1.0000 2418834 1580228671.50 151.5464 60.0015 32.0000 1.9900 1.9909 418.4890 418.7204 0.0347 -1.0000 -1.0000 2418897 1580228671.60 151.5464 60.0015 32.0000 1.9895 1.9904 418.5164 418.7469 0.0345 -1.0000 -1.0000 2418959 1580228671.70 151.5464 60.0015 32.0000 1.9902 1.9911 418.5925 418.8226 0.0346 -1.0000 -1.0000 2419647 1580228671.80 151.5464 60.0015 32.0000 1.9919 1.9928 418.4461 418.6771 0.0346 -1.0000 -1.0000 2419709 1580228671.90 151.5464 60.0015 32.0000 1.9913 1.9922 418.3718 418.6020 0.0345 -1.0000 -1.0000 2419772 1580228672.00 151.5464 60.0015 32.0000 1.9907 1.9916 418.3903 418.6214 0.0346 -1.0000 -1.0000 2419850 1580228672.10 151.4771 60.0015 32.0000 1.9902 1.9911 418.4828 418.7135 0.0346 -1.0000 -1.0000 2419912 1580228672.20 151.4516 60.0015 32.0000 1.9901 1.9910 418.5737 418.8041 0.0345 -1.0000 -1.0000 2420162 1580228672.30 151.4516 60.0015 32.0000 1.9909 1.9918 418.4367 418.6671 0.0346 -1.0000 -1.0000 2420241 1580228672.40 151.4472 60.0015 32.0000 1.9906 1.9915 418.4130 418.6431 0.0344 -1.0000 -1.0000 2420303 1580228672.50 151.4400 60.0015 32.0000 1.9909 1.9918 418.3825 418.6138 0.0347 -1.0000 -1.0000 2420366 1580228672.60 151.4400 60.0015 32.0000 1.9904 1.9913 418.4520 418.6819 0.0345 -1.0000 -1.0000 2420444 1580228672.70 151.4400 60.0015 32.0000 1.9901 1.9910 418.5171 418.7478 0.0347 -1.0000 -1.0000 2420506 1580228672.80 151.4400 60.0015 32.0000 1.9904 1.9913 418.5839 418.8149 0.0346 -1.0000 -1.0000 2420569 1580228672.90 151.4474 60.0015 32.0000 1.9900 1.9909 418.4689 418.6984 0.0344 -1.0000 -1.0000 2420647 1580228673.00 151.4669 60.0015 32.0000 1.9910 1.9919 418.4658 418.6962 0.0346 -1.0000 -1.0000 2420709 1580228673.10 151.4669 60.0015 32.0000 1.9910 1.9919 418.2832 418.5134 0.0346 -1.0000 -1.0000 2420772 1580228673.20 151.4669 60.0015 32.0000 1.9906 1.9915 418.3161 418.5462 0.0345 -1.0000 -1.0000 2420912 1580228673.30 151.4669 60.0015 32.0000 1.9907 1.9916 418.4968 418.7275 0.0347 -1.0000 -1.0000 2420975 1580228673.40 151.4669 60.0015 32.0000 1.9906 1.9915 418.5942 418.8255 0.0347 -1.0000 -1.0000 2421037 1580228673.50 151.4568 60.0015 32.0000 1.9909 1.9918 418.4441 418.6749 0.0346 -1.0000 -1.0000 2421116 1580228673.60 151.4303 60.0015 32.0000 1.9906 1.9915 418.3003 418.5305 0.0345 -1.0000 -1.0000 2421178 1580228673.70 151.4303 60.0015 32.0000 1.9904 1.9913 418.4347 418.6662 0.0347 -1.0000 -1.0000 2421366 1580228673.80 151.4303 60.0015 32.0000 1.9910 1.9919 418.5767 418.8075 0.0346 -1.0000 -1.0000 2421428 1580228673.90 151.4303 60.0015 32.0000 1.9899 1.9908 418.5895 418.8204 0.0346 -1.0000 -1.0000 2421491 1580228674.00 151.4303 60.0015 32.0000 1.9910 1.9919 418.6582 418.8884 0.0345 -1.0000 -1.0000 2421569 1580228674.10 151.5679 60.0015 32.0000 1.9910 1.9919 418.3906 418.6210 0.0345 -1.0000 -1.0000 2421631 1580228674.20 151.5679 60.0015 32.0000 1.9919 1.9928 418.3113 418.5424 0.0347 -1.0000 -1.0000 2421694 1580228674.30 151.5679 60.0015 32.0000 1.9918 1.9927 418.4802 418.7101 0.0345 -1.0000 -1.0000 2421897 1580228674.40 151.5679 60.0015 32.0000 1.9914 1.9923 418.5868 418.8175 0.0346 -1.0000 -1.0000 2421959 1580228674.50 151.5679 60.0015 32.0000 1.9913 1.9922 418.5027 418.7345 0.0348 -1.0000 -1.0000 2422022 1580228674.60 151.6324 60.0019 32.0000 1.9916 1.9925 418.3701 418.6002 0.0345 -1.0000 -1.0000 2422100 1580228674.70 151.6564 60.0021 32.0000 1.9918 1.9927 418.4144 418.6454 0.0346 -1.0000 -1.0000 2422162 1580228674.80 151.6564 60.0021 32.0000 1.9917 1.9926 418.4689 418.7002 0.0347 -1.0000 -1.0000 2422397 1580228674.90 151.6564 60.0021 32.0000 1.9910 1.9919 418.6227 418.8526 0.0345 -1.0000 -1.0000 2422459 1580228675.00 151.6564 60.0021 32.0000 1.9910 1.9920 418.6664 418.8967 0.0345 -1.0000 -1.0000 2422522 1580228675.10 151.6564 60.0021 32.0000 1.9913 1.9922 418.6392 418.8692 0.0345 -1.0000 -1.0000 2422600 1580228675.20 151.5961 60.0021 32.0000 1.9918 1.9927 418.4611 418.6923 0.0346 -1.0000 -1.0000 2422662 1580228675.30 151.5961 60.0021 32.0000 1.9922 1.9931 418.3095 418.5392 0.0344 -1.0000 -1.0000 2423147 1580228675.40 151.5961 60.0021 32.0000 1.9920 1.9929 418.4039 418.6339 0.0345 -1.0000 -1.0000 2423225 1580228675.50 151.5961 60.0021 32.0000 1.9909 1.9918 418.5243 418.7553 0.0346 -1.0000 -1.0000 2423287 1580228675.60 151.5961 60.0021 32.0000 1.9909 1.9918 418.5218 418.7523 0.0346 -1.0000 -1.0000 2423350 1580228675.70 151.6256 60.0021 32.0000 1.9918 1.9927 418.4162 418.6467 0.0346 -1.0000 -1.0000 2423428 1580228675.80 151.6260 60.0021 32.0000 1.9923 1.9932 418.4738 418.7036 0.0345 -1.0000 -1.0000 2423912 1580228675.90 151.6260 60.0021 32.0000 1.9910 1.9919 418.5360 418.7656 0.0344 -1.0000 -1.0000 2423975 1580228676.00 151.6260 60.0021 32.0000 1.9905 1.9914 418.5669 418.7961 0.0344 -1.0000 -1.0000 2424053 1580228676.10 151.6260 60.0021 32.0000 1.9906 1.9915 418.6831 418.9137 0.0345 -1.0000 -1.0000 2424116 1580228676.20 151.6260 60.0021 32.0000 1.9904 1.9913 418.4568 418.6866 0.0344 -1.0000 -1.0000 2424178 1580228676.30 151.5374 60.0021 32.0000 1.9916 1.9925 418.4385 418.6689 0.0346 -1.0000 -1.0000 2424256 1580228676.40 151.5374 60.0021 32.0000 1.9910 1.9919 418.5225 418.7521 0.0344 -1.0000 -1.0000 2424319 1580228676.50 151.5374 60.0021 32.0000 1.9901 1.9910 418.5838 418.8137 0.0344 -1.0000 -1.0000 2424381 1580228676.60 151.5374 60.0021 32.0000 1.9894 1.9903 418.6509 418.8805 0.0344 -1.0000 -1.0000 2424459 1580228676.70 151.5374 60.0021 32.0000 1.9909 1.9918 418.4225 418.6533 0.0346 -1.0000 -1.0000 2424522 1580228676.80 151.5444 60.0021 32.0000 1.9914 1.9923 418.2652 418.4950 0.0345 -1.0000 -1.0000 2424584 1580228676.90 151.5444 60.0021 32.0000 1.9914 1.9923 418.3951 418.6254 0.0345 -1.0000 -1.0000 2424662 1580228677.00 151.5444 60.0021 32.0000 1.9906 1.9915 418.5190 418.7489 0.0345 -1.0000 -1.0000 2424725 1580228677.10 151.5444 60.0021 32.0000 1.9906 1.9915 418.5231 418.7537 0.0345 -1.0000 -1.0000 2424787 1580228677.20 151.5444 60.0021 32.0000 1.9908 1.9917 418.4995 418.7296 0.0345 -1.0000 -1.0000 2424850 1580228677.30 151.5195 60.0021 32.0000 1.9905 1.9914 418.4179 418.6479 0.0345 -1.0000 -1.0000 2424912 1580228677.40 151.4658 60.0021 32.0000 1.9917 1.9926 418.2738 418.5040 0.0346 -1.0000 -1.0000 2425147 1580228677.50 151.4658 60.0021 32.0000 1.9901 1.9910 418.2766 418.5069 0.0345 -1.0000 -1.0000 2425209 1580228677.60 151.4658 60.0021 32.0000 1.9898 1.9907 418.4958 418.7253 0.0344 -1.0000 -1.0000 2425272 1580228677.70 151.4658 60.0021 32.0000 1.9893 1.9902 418.5291 418.7589 0.0344 -1.0000 -1.0000 2425350 1580228677.80 151.4658 60.0021 32.0000 1.9903 1.9912 418.3271 418.5569 0.0345 -1.0000 -1.0000 2425412 1580228677.90 151.4547 60.0021 32.0000 1.9912 1.9921 418.2687 418.4994 0.0346 -1.0000 -1.0000 2425647 1580228678.00 151.4547 60.0021 32.0000 1.9909 1.9918 418.3363 418.5665 0.0345 -1.0000 -1.0000 2425709 1580228678.10 151.4547 60.0021 32.0000 1.9906 1.9915 418.5407 418.7708 0.0345 -1.0000 -1.0000 2425772 1580228678.20 151.4547 60.0021 32.0000 1.9902 1.9911 418.5021 418.7323 0.0345 -1.0000 -1.0000 2425835 1580228678.30 151.4547 60.0021 32.0000 1.9910 1.9919 418.5101 418.7396 0.0344 -1.0000 -1.0000 2425912 1580228678.40 151.4084 60.0021 32.0000 1.9914 1.9923 418.4299 418.6600 0.0345 -1.0000 -1.0000 2426147 1580228678.50 151.4084 60.0021 32.0000 1.9912 1.9921 418.2962 418.5252 0.0344 -1.0000 -1.0000 2426209 1580228678.60 151.4084 60.0021 32.0000 1.9889 1.9898 418.4300 418.6596 0.0344 -1.0000 -1.0000 2426287 1580228678.70 151.4084 60.0021 32.0000 1.9899 1.9908 418.4851 418.7155 0.0346 -1.0000 -1.0000 2426350 1580228678.80 151.4084 60.0021 32.0000 1.9903 1.9912 418.5223 418.7519 0.0344 -1.0000 -1.0000 2426428 1580228678.90 151.4272 60.0021 32.0000 1.9909 1.9918 418.5007 418.7301 0.0344 -1.0000 -1.0000 2427412 1580228679.00 151.4914 60.0021 32.0000 1.9919 1.9928 418.3796 418.6087 0.0344 -1.0000 -1.0000 2427491 1580228679.10 151.4914 60.0021 32.0000 1.9909 1.9918 418.3642 418.5938 0.0344 -1.0000 -1.0000 2427569 1580228679.20 151.4914 60.0021 32.0000 1.9905 1.9914 418.5888 418.8190 0.0346 -1.0000 -1.0000 2427631 1580228679.30 151.4914 60.0021 32.0000 1.9901 1.9910 418.5698 418.7999 0.0345 -1.0000 -1.0000 2427694 1580228679.40 151.4914 60.0021 32.0000 1.9909 1.9918 418.4987 418.7294 0.0346 -1.0000 -1.0000 2427756 1580228679.50 151.5240 60.0021 32.0000 1.9908 1.9917 418.3687 418.5983 0.0343 -1.0000 -1.0000 2427819 1580228679.60 151.5240 60.0021 32.0000 1.9911 1.9920 418.3517 418.5805 0.0343 -1.0000 -1.0000 2427897 1580228679.70 151.5240 60.0021 32.0000 1.9909 1.9918 418.3984 418.6277 0.0344 -1.0000 -1.0000 2427959 1580228679.80 151.5240 60.0021 32.0000 1.9900 1.9909 418.4958 418.7263 0.0346 -1.0000 -1.0000 2428022 1580228679.90 151.5240 60.0021 32.0000 1.9902 1.9911 418.5550 418.7844 0.0343 -1.0000 -1.0000 2428085 1580228680.00 151.5481 60.0014 32.0000 1.9900 1.9909 418.4668 418.6973 0.0346 -1.0000 -1.0000 2428162 1580228680.10 151.5570 60.0012 32.0000 1.9904 1.9913 418.3992 418.6298 0.0345 -1.0000 -1.0000 2428225 1580228680.20 151.5570 60.0012 32.0000 1.9899 1.9908 418.4775 418.7072 0.0344 -1.0000 -1.0000 2428287 1580228680.30 151.5570 60.0012 32.0000 1.9902 1.9911 418.4380 418.6683 0.0346 -1.0000 -1.0000 2428366 1580228680.40 151.5570 60.0012 32.0000 1.9906 1.9915 418.5574 418.7880 0.0345 -1.0000 -1.0000 2428428 1580228680.50 151.5570 60.0012 32.0000 1.9904 1.9913 418.4533 418.6829 0.0344 -1.0000 -1.0000 2428491 1580228680.60 151.5358 60.0012 32.0000 1.9912 1.9921 418.4228 418.6530 0.0345 -1.0000 -1.0000 2428569 1580228680.70 151.5358 60.0012 32.0000 1.9910 1.9919 418.3652 418.5950 0.0344 -1.0000 -1.0000 2428631 1580228680.80 151.5358 60.0012 32.0000 1.9907 1.9916 418.3570 418.5860 0.0343 -1.0000 -1.0000 2428694 1580228680.90 151.5358 60.0012 32.0000 1.9906 1.9914 418.5278 418.7568 0.0344 -1.0000 -1.0000 2428772 1580228681.00 151.5358 60.0012 32.0000 1.9899 1.9908 418.5638 418.7940 0.0346 -1.0000 -1.0000 2428834 1580228681.10 151.5314 60.0012 32.0000 1.9900 1.9909 418.5327 418.7624 0.0345 -1.0000 -1.0000 2428897 1580228681.20 151.5314 60.0012 32.0000 1.9912 1.9921 418.4289 418.6591 0.0345 -1.0000 -1.0000 2428959 1580228681.30 151.5314 60.0012 32.0000 1.9908 1.9917 418.3460 418.5754 0.0343 -1.0000 -1.0000 2429022 1580228681.40 151.5314 60.0012 32.0000 1.9914 1.9923 418.4022 418.6312 0.0344 -1.0000 -1.0000 2429100 1580228681.50 151.5314 60.0012 32.0000 1.9902 1.9911 418.3572 418.5874 0.0345 -1.0000 -1.0000 2429162 1580228681.60 151.5315 60.0012 32.0000 1.9904 1.9913 418.5867 418.8168 0.0345 -1.0000 -1.0000 2429225 1580228681.70 151.5321 60.0012 32.0000 1.9905 1.9914 418.5367 418.7653 0.0343 -1.0000 -1.0000 2429303 1580228681.80 151.5321 60.0012 32.0000 1.9903 1.9912 418.5045 418.7340 0.0344 -1.0000 -1.0000 2429366 1580228681.90 151.5321 60.0012 32.0000 1.9911 1.9920 418.3222 418.5521 0.0345 -1.0000 -1.0000 2429428 1580228682.00 151.5321 60.0012 32.0000 1.9908 1.9917 418.3837 418.6137 0.0345 -1.0000 -1.0000 2429662 1580228682.10 151.5321 60.0012 32.0000 1.9903 1.9912 418.5557 418.7856 0.0344 -1.0000 -1.0000 2429725 1580228682.20 151.4423 60.0012 32.0000 1.9903 1.9912 418.5479 418.7765 0.0342 -1.0000 -1.0000 2429787 1580228682.30 151.4423 60.0012 32.0000 1.9909 1.9918 418.3841 418.6133 0.0344 -1.0000 -1.0000 2429850 1580228682.40 151.4423 60.0012 32.0000 1.9902 1.9911 418.3938 418.6231 0.0344 -1.0000 -1.0000 2429912 1580228682.50 151.4423 60.0012 32.0000 1.9905 1.9914 418.4074 418.6371 0.0345 -1.0000 -1.0000 2430678 1580228682.60 151.4423 60.0012 32.0000 1.9901 1.9910 418.4495 418.6786 0.0344 -1.0000 -1.0000 2430756 1580228682.70 151.4509 60.0012 32.0000 1.9898 1.9907 418.6105 418.8403 0.0345 -1.0000 -1.0000 2430819 1580228682.80 151.4652 60.0012 32.0000 1.9907 1.9916 418.4143 418.6438 0.0344 -1.0000 -1.0000 2430881 1580228682.90 151.4652 60.0012 32.0000 1.9913 1.9922 418.4135 418.6430 0.0344 -1.0000 -1.0000 2430959 1580228683.00 151.4652 60.0012 32.0000 1.9916 1.9925 418.3546 418.5841 0.0344 -1.0000 -1.0000 2431022 1580228683.10 151.4652 60.0012 32.0000 1.9902 1.9911 418.5196 418.7487 0.0343 -1.0000 -1.0000 2431084 1580228683.20 151.4652 60.0012 32.0000 1.9903 1.9912 418.5259 418.7552 0.0343 -1.0000 -1.0000 2431147 1580228683.30 151.4552 60.0012 32.0000 1.9900 1.9909 418.5908 418.8200 0.0345 -1.0000 -1.0000 2431209 1580228683.40 151.4552 60.0012 32.0000 1.9904 1.9913 418.3852 418.6151 0.0344 -1.0000 -1.0000 2431287 1580228683.50 151.4552 60.0012 32.0000 1.9904 1.9913 418.4057 418.6353 0.0344 -1.0000 -1.0000 2431381 1580228683.60 151.4552 60.0012 32.0000 1.9910 1.9919 418.4212 418.6504 0.0344 -1.0000 -1.0000 2431444 1580228683.70 151.4552 60.0012 32.0000 1.9906 1.9915 418.5528 418.7822 0.0344 -1.0000 -1.0000 2431506 1580228683.80 151.4660 60.0012 32.0000 1.9903 1.9912 418.5339 418.7632 0.0344 -1.0000 -1.0000 2431569 1580228683.90 151.4924 60.0012 32.0000 1.9908 1.9917 418.4316 418.6621 0.0346 -1.0000 -1.0000 2431647 1580228684.00 151.4924 60.0012 32.0000 1.9909 1.9918 418.3568 418.5857 0.0342 -1.0000 -1.0000 2431881 1580228684.10 151.4924 60.0012 32.0000 1.9917 1.9926 418.3025 418.5322 0.0345 -1.0000 -1.0000 2431944 1580228684.20 151.4924 60.0012 32.0000 1.9911 1.9920 418.4206 418.6507 0.0345 -1.0000 -1.0000 2432006 1580228684.30 151.4924 60.0012 32.0000 1.9905 1.9914 418.5873 418.8171 0.0345 -1.0000 -1.0000 2432069 1580228684.40 151.4976 60.0012 32.0000 1.9898 1.9907 418.6209 418.8500 0.0344 -1.0000 -1.0000 2432131 1580228684.50 151.4976 60.0012 32.0000 1.9912 1.9921 418.4702 418.6996 0.0344 -1.0000 -1.0000 2432366 1580228684.60 151.4976 60.0012 32.0000 1.9917 1.9926 418.3289 418.5583 0.0344 -1.0000 -1.0000 2432444 1580228684.70 151.4976 60.0012 32.0000 1.9908 1.9917 418.4187 418.6480 0.0344 -1.0000 -1.0000 2432506 1580228684.80 151.4976 60.0012 32.0000 1.9902 1.9911 418.4756 418.7050 0.0344 -1.0000 -1.0000 2432569 1580228684.90 151.4966 60.0013 32.0000 1.9902 1.9911 418.5334 418.7636 0.0345 -1.0000 -1.0000 2432631 1580228685.00 151.4946 60.0017 32.0000 1.9910 1.9919 418.5536 418.7827 0.0344 -1.0000 -1.0000 2432944 1580228685.10 151.4946 60.0017 32.0000 1.9905 1.9914 418.4350 418.6649 0.0345 -1.0000 -1.0000 2433022 1580228685.20 151.4946 60.0017 32.0000 1.9913 1.9922 418.1839 418.4140 0.0345 -1.0000 -1.0000 2433100 1580228685.30 151.4946 60.0017 32.0000 1.9907 1.9916 418.3440 418.5730 0.0344 -1.0000 -1.0000 2433162 1580228685.40 151.4946 60.0017 32.0000 1.9908 1.9917 418.3942 418.6231 0.0343 -1.0000 -1.0000 2433241 1580228685.50 151.5519 60.0017 32.0000 1.9899 1.9908 418.4895 418.7193 0.0345 -1.0000 -1.0000 2433412 1580228685.60 151.5519 60.0017 32.0000 1.9894 1.9903 418.4571 418.6863 0.0343 -1.0000 -1.0000 2433475 1580228685.70 151.5519 60.0017 32.0000 1.9908 1.9917 418.3198 418.5486 0.0344 -1.0000 -1.0000 2433538 1580228685.80 151.5519 60.0017 32.0000 1.9912 1.9921 418.1557 418.3853 0.0344 -1.0000 -1.0000 2433616 1580228685.90 151.5519 60.0017 32.0000 1.9903 1.9912 418.3244 418.5535 0.0345 -1.0000 -1.0000 2433678 1580228686.00 151.5355 60.0017 32.0000 1.9893 1.9902 418.4738 418.7038 0.0344 -1.0000 -1.0000 2433741 1580228686.10 151.5355 60.0017 32.0000 1.9903 1.9912 418.4848 418.7156 0.0345 -1.0000 -1.0000 2434381 1580228686.20 151.5355 60.0017 32.0000 1.9899 1.9908 418.5568 418.7858 0.0343 -1.0000 -1.0000 2434444 1580228686.30 151.5355 60.0017 32.0000 1.9909 1.9918 418.5140 418.7434 0.0344 -1.0000 -1.0000 2434522 1580228686.40 151.5355 60.0017 32.0000 1.9914 1.9923 418.2929 418.5226 0.0344 -1.0000 -1.0000 2434584 1580228686.50 151.5355 60.0017 32.0000 1.9905 1.9914 418.3536 418.5822 0.0343 -1.0000 -1.0000 2434647 1580228686.60 151.4855 60.0017 32.0000 1.9905 1.9914 418.3296 418.5596 0.0344 -1.0000 -1.0000 2434725 1580228686.70 151.4855 60.0017 32.0000 1.9899 1.9908 418.4302 418.6591 0.0344 -1.0000 -1.0000 2434787 1580228686.80 151.4855 60.0017 32.0000 1.9907 1.9916 418.4189 418.6484 0.0344 -1.0000 -1.0000 2434850 1580228686.90 151.4855 60.0017 32.0000 1.9908 1.9917 418.3274 418.5558 0.0342 -1.0000 -1.0000 2434912 1580228687.00 151.4855 60.0017 32.0000 1.9917 1.9926 418.3028 418.5318 0.0343 -1.0000 -1.0000 2434991 1580228687.10 151.4902 60.0017 32.0000 1.9897 1.9906 418.3634 418.5927 0.0344 -1.0000 -1.0000 2435162 1580228687.20 151.4902 60.0017 32.0000 1.9897 1.9906 418.5645 418.7941 0.0344 -1.0000 -1.0000 2435225 1580228687.30 151.4902 60.0017 32.0000 1.9905 1.9914 418.4895 418.7192 0.0344 -1.0000 -1.0000 2435287 1580228687.40 151.4902 60.0017 32.0000 1.9906 1.9915 418.5363 418.7650 0.0343 -1.0000 -1.0000 2435366 1580228687.50 151.4902 60.0017 32.0000 1.9910 1.9919 418.2604 418.4885 0.0342 -1.0000 -1.0000 2435428 1580228687.60 151.4810 60.0017 32.0000 1.9910 1.9919 418.3459 418.5758 0.0345 -1.0000 -1.0000 2435616 1580228687.70 151.4773 60.0017 32.0000 1.9906 1.9915 418.3893 418.6186 0.0344 -1.0000 -1.0000 2435678 1580228687.80 151.4773 60.0017 32.0000 1.9900 1.9909 418.4069 418.6363 0.0344 -1.0000 -1.0000 2435741 1580228687.90 151.4773 60.0017 32.0000 1.9912 1.9920 418.4158 418.6444 0.0344 -1.0000 -1.0000 2435803 1580228688.00 151.4773 60.0017 32.0000 1.9918 1.9927 418.2651 418.4938 0.0342 -1.0000 -1.0000 2435881 1580228688.10 151.4773 60.0017 32.0000 1.9916 1.9925 418.2937 418.5222 0.0343 -1.0000 -1.0000 2436116 1580228688.20 151.4367 60.0017 32.0000 1.9907 1.9916 418.4992 418.7277 0.0343 -1.0000 -1.0000 2436178 1580228688.30 151.4367 60.0017 32.0000 1.9897 1.9906 418.5732 418.8023 0.0344 -1.0000 -1.0000 2436256 1580228688.40 151.4367 60.0017 32.0000 1.9906 1.9915 418.5080 418.7373 0.0344 -1.0000 -1.0000 2436319 1580228688.50 151.4367 60.0017 32.0000 1.9914 1.9923 418.4413 418.6712 0.0345 -1.0000 -1.0000 2436381 1580228688.60 151.4367 60.0017 32.0000 1.9918 1.9927 418.3167 418.5465 0.0344 -1.0000 -1.0000 2436459 1580228688.70 151.4717 60.0017 32.0000 1.9913 1.9922 418.3046 418.5339 0.0344 -1.0000 -1.0000 2436522 1580228688.80 151.4801 60.0017 32.0000 1.9913 1.9922 418.4196 418.6488 0.0343 -1.0000 -1.0000 2436584 1580228688.90 151.4801 60.0017 32.0000 1.9907 1.9916 418.5714 418.8006 0.0344 -1.0000 -1.0000 2436647 1580228689.00 151.4801 60.0017 32.0000 1.9907 1.9916 418.3606 418.5898 0.0343 -1.0000 -1.0000 2436741 1580228689.10 151.4801 60.0017 32.0000 1.9911 1.9920 418.2726 418.5010 0.0343 -1.0000 -1.0000 2437147 1580228689.20 151.4801 60.0017 32.0000 1.9910 1.9919 418.3131 418.5426 0.0344 -1.0000 -1.0000 2437209 1580228689.30 151.4748 60.0017 32.0000 1.9903 1.9912 418.5225 418.7507 0.0343 -1.0000 -1.0000 2437272 1580228689.40 151.4748 60.0017 32.0000 1.9898 1.9907 418.5439 418.7737 0.0345 -1.0000 -1.0000 2437350 1580228689.50 151.4748 60.0017 32.0000 1.9905 1.9914 418.5514 418.7818 0.0346 -1.0000 -1.0000 2437412 1580228689.60 151.4748 60.0017 32.0000 1.9912 1.9921 418.4898 418.7195 0.0344 -1.0000 -1.0000 2437475 1580228689.70 151.4748 60.0017 32.0000 1.9915 1.9924 418.4354 418.6641 0.0343 -1.0000 -1.0000 2437538 1580228689.80 151.5665 60.0013 32.0000 1.9910 1.9919 418.4276 418.6569 0.0344 -1.0000 -1.0000 2437600 1580228689.90 151.5665 60.0013 32.0000 1.9905 1.9914 418.5774 418.8059 0.0343 -1.0000 -1.0000 2437662 1580228690.00 151.5665 60.0013 32.0000 1.9902 1.9911 418.6170 418.8471 0.0345 -1.0000 -1.0000 2437741 1580228690.10 151.5665 60.0013 32.0000 1.9905 1.9914 418.4035 418.6328 0.0343 -1.0000 -1.0000 2437803 1580228690.20 151.5665 60.0013 32.0000 1.9918 1.9927 418.2972 418.5261 0.0344 -1.0000 -1.0000 2437897 1580228690.30 151.5665 60.0013 32.0000 1.9910 1.9919 418.3686 418.5978 0.0343 -1.0000 -1.0000 2437975 1580228690.40 151.5522 60.0013 32.0000 1.9900 1.9909 418.4410 418.6701 0.0344 -1.0000 -1.0000 2438038 1580228690.50 151.5522 60.0013 32.0000 1.9908 1.9917 418.4567 418.6869 0.0345 -1.0000 -1.0000 2438100 1580228690.60 151.5522 60.0013 32.0000 1.9901 1.9910 418.4034 418.6333 0.0344 -1.0000 -1.0000 2438162 1580228690.70 151.5522 60.0013 32.0000 1.9909 1.9918 418.4048 418.6337 0.0343 -1.0000 -1.0000 2438412 1580228690.80 151.5522 60.0013 32.0000 1.9917 1.9926 418.2638 418.4920 0.0343 -1.0000 -1.0000 2438475 1580228690.90 151.5522 60.0013 32.0000 1.9905 1.9914 418.4964 418.7252 0.0343 -1.0000 -1.0000 2438537 1580228691.00 151.4913 60.0013 32.0000 1.9904 1.9913 418.5413 418.7703 0.0344 -1.0000 -1.0000 2438600 1580228691.10 151.4913 60.0013 32.0000 1.9902 1.9911 418.6060 418.8355 0.0344 -1.0000 -1.0000 2438678 1580228691.20 151.4913 60.0013 32.0000 1.9899 1.9907 418.3867 418.6156 0.0343 -1.0000 -1.0000 2438912 1580228691.30 151.4913 60.0013 32.0000 1.9904 1.9913 418.2535 418.4823 0.0343 -1.0000 -1.0000 2438975 1580228691.40 151.5107 60.0013 32.0000 1.9905 1.9914 418.3583 418.5874 0.0344 -1.0000 -1.0000 2439037 1580228691.50 151.5185 60.0013 32.0000 1.9898 1.9907 418.5164 418.7460 0.0343 -1.0000 -1.0000 2439116 1580228691.60 151.5185 60.0013 32.0000 1.9902 1.9911 418.5020 418.7307 0.0343 -1.0000 -1.0000 2439162 1580228691.70 151.5185 60.0013 32.0000 1.9906 1.9915 418.3983 418.6261 0.0343 -1.0000 -1.0000 2439428 1580228691.80 151.5185 60.0013 32.0000 1.9915 1.9924 418.3775 418.6077 0.0345 -1.0000 -1.0000 2439491 1580228691.90 151.5185 60.0013 32.0000 1.9912 1.9921 418.3353 418.5647 0.0344 -1.0000 -1.0000 2439553 1580228692.00 151.4902 60.0013 32.0000 1.9901 1.9910 418.4757 418.7042 0.0343 -1.0000 -1.0000 2439616 1580228692.10 151.4479 60.0013 32.0000 1.9903 1.9912 418.5001 418.7293 0.0343 -1.0000 -1.0000 2439678 1580228692.20 151.4479 60.0013 32.0000 1.9902 1.9911 418.4710 418.7006 0.0345 -1.0000 -1.0000 2439912 1580228692.30 151.4479 60.0013 32.0000 1.9909 1.9918 418.3644 418.5933 0.0343 -1.0000 -1.0000 2439991 1580228692.40 151.4479 60.0013 32.0000 1.9911 1.9920 418.3716 418.6003 0.0344 -1.0000 -1.0000 2440053 1580228692.50 151.4479 60.0013 32.0000 1.9911 1.9920 418.4160 418.6454 0.0344 -1.0000 -1.0000 2440116 1580228692.60 151.4672 60.0013 32.0000 1.9904 1.9913 418.5252 418.7533 0.0342 -1.0000 -1.0000 2440194 1580228692.70 151.4672 60.0013 32.0000 1.9912 1.9921 418.5194 418.7482 0.0343 -1.0000 -1.0000 2441225 1580228692.80 151.4672 60.0013 32.0000 1.9914 1.9923 418.3829 418.6112 0.0342 -1.0000 -1.0000 2441287 1580228692.90 151.4672 60.0013 32.0000 1.9912 1.9921 418.3123 418.5414 0.0344 -1.0000 -1.0000 2441366 1580228693.00 151.4672 60.0013 32.0000 1.9910 1.9919 418.3272 418.5567 0.0345 -1.0000 -1.0000 2441428 1580228693.10 151.4884 60.0013 32.0000 1.9905 1.9914 418.4734 418.7034 0.0345 -1.0000 -1.0000 2441506 1580228693.20 151.4902 60.0013 32.0000 1.9903 1.9912 418.4632 418.6924 0.0344 -1.0000 -1.0000 2441569 1580228693.30 151.4902 60.0013 32.0000 1.9917 1.9926 418.4838 418.7131 0.0344 -1.0000 -1.0000 2441631 1580228693.40 151.4902 60.0013 32.0000 1.9913 1.9922 418.3526 418.5810 0.0343 -1.0000 -1.0000 2441709 1580228693.50 151.4902 60.0013 32.0000 1.9914 1.9923 418.3463 418.5764 0.0344 -1.0000 -1.0000 2441772 1580228693.60 151.4930 60.0013 32.0000 1.9900 1.9909 418.4483 418.6771 0.0343 -1.0000 -1.0000 2441835 1580228693.70 151.5062 60.0013 32.0000 1.9906 1.9915 418.5450 418.7748 0.0345 -1.0000 -1.0000 2441897 1580228693.80 151.5062 60.0013 32.0000 1.9910 1.9919 418.3506 418.5801 0.0344 -1.0000 -1.0000 2441959 1580228693.90 151.5062 60.0013 32.0000 1.9915 1.9924 418.2516 418.4806 0.0344 -1.0000 -1.0000 2442022 1580228694.00 151.5062 60.0013 32.0000 1.9911 1.9920 418.1894 418.4185 0.0344 -1.0000 -1.0000 2442100 1580228694.10 151.5062 60.0013 32.0000 1.9909 1.9918 418.3191 418.5483 0.0344 -1.0000 -1.0000 2442162 1580228694.20 151.5204 60.0013 32.0000 1.9897 1.9906 418.4879 418.7176 0.0345 -1.0000 -1.0000 2442225 1580228694.30 151.5204 60.0013 32.0000 1.9901 1.9910 418.5071 418.7357 0.0342 -1.0000 -1.0000 2442303 1580228694.40 151.5204 60.0013 32.0000 1.9906 1.9915 418.4392 418.6685 0.0344 -1.0000 -1.0000 2442366 1580228694.50 151.5204 60.0013 32.0000 1.9900 1.9909 418.3897 418.6185 0.0343 -1.0000 -1.0000 2442428 1580228694.60 151.5204 60.0013 32.0000 1.9904 1.9913 418.3197 418.5483 0.0343 -1.0000 -1.0000 2442506 1580228694.70 151.5235 60.0014 32.0000 1.9902 1.9911 418.3969 418.6258 0.0343 -1.0000 -1.0000 2442569 1580228694.80 151.5309 60.0016 32.0000 1.9897 1.9906 418.5564 418.7848 0.0342 -1.0000 -1.0000 2442631 1580228694.90 151.5309 60.0016 32.0000 1.9907 1.9916 418.5501 418.7798 0.0345 -1.0000 -1.0000 2442709 1580228695.00 151.5309 60.0016 32.0000 1.9911 1.9920 418.3350 418.5643 0.0344 -1.0000 -1.0000 2442772 1580228695.10 151.5309 60.0016 32.0000 1.9908 1.9916 418.2579 418.4870 0.0344 -1.0000 -1.0000 2442834 1580228695.20 151.5309 60.0016 32.0000 1.9911 1.9920 418.1543 418.3830 0.0343 -1.0000 -1.0000 2442897 1580228695.30 151.5078 60.0016 32.0000 1.9909 1.9918 418.4098 418.6390 0.0344 -1.0000 -1.0000 2443850 1580228695.40 151.5078 60.0016 32.0000 1.9902 1.9910 418.4622 418.6917 0.0345 -1.0000 -1.0000 2443928 1580228695.50 151.5078 60.0016 32.0000 1.9898 1.9907 418.4754 418.7040 0.0343 -1.0000 -1.0000 2443991 1580228695.60 151.5078 60.0016 32.0000 1.9900 1.9909 418.5282 418.7570 0.0344 -1.0000 -1.0000 2444053 1580228695.70 151.5078 60.0016 32.0000 1.9907 1.9916 418.3598 418.5881 0.0342 -1.0000 -1.0000 2444131 1580228695.80 151.5078 60.0016 32.0000 1.9911 1.9920 418.3408 418.5693 0.0343 -1.0000 -1.0000 2444194 1580228695.90 151.5082 60.0016 32.0000 1.9904 1.9913 418.4113 418.6403 0.0344 -1.0000 -1.0000 2444256 1580228696.00 151.5082 60.0016 32.0000 1.9900 1.9909 418.4116 418.6401 0.0342 -1.0000 -1.0000 2444334 1580228696.10 151.5082 60.0016 32.0000 1.9897 1.9906 418.3622 418.5897 0.0342 -1.0000 -1.0000 2444397 1580228696.20 151.5082 60.0016 32.0000 1.9902 1.9911 418.3986 418.6277 0.0344 -1.0000 -1.0000 2444459 1580228696.30 151.5082 60.0016 32.0000 1.9907 1.9916 418.2770 418.5051 0.0342 -1.0000 -1.0000 2444522 1580228696.40 151.5363 60.0016 32.0000 1.9912 1.9921 418.2438 418.4734 0.0345 -1.0000 -1.0000 2444584 1580228696.50 151.5363 60.0016 32.0000 1.9904 1.9913 418.4265 418.6566 0.0345 -1.0000 -1.0000 2444647 1580228696.60 151.5363 60.0016 32.0000 1.9899 1.9908 418.5274 418.7570 0.0344 -1.0000 -1.0000 2444725 1580228696.70 151.5363 60.0016 32.0000 1.9897 1.9906 418.5343 418.7636 0.0344 -1.0000 -1.0000 2444787 1580228696.80 151.5363 60.0016 32.0000 1.9906 1.9915 418.4620 418.6907 0.0343 -1.0000 -1.0000 2444850 1580228696.90 151.5363 60.0016 32.0000 1.9903 1.9912 418.2792 418.5077 0.0343 -1.0000 -1.0000 2444928 1580228697.00 151.4987 60.0016 32.0000 1.9906 1.9915 418.4013 418.6295 0.0342 -1.0000 -1.0000 2444991 1580228697.10 151.4987 60.0016 32.0000 1.9898 1.9907 418.4362 418.6651 0.0344 -1.0000 -1.0000 2445069 1580228697.20 151.4987 60.0016 32.0000 1.9895 1.9904 418.5006 418.7298 0.0344 -1.0000 -1.0000 2445131 1580228697.30 151.4987 60.0016 32.0000 1.9903 1.9912 418.3257 418.5554 0.0344 -1.0000 -1.0000 2445194 1580228697.40 151.4987 60.0016 32.0000 1.9919 1.9928 418.3595 418.5882 0.0343 -1.0000 -1.0000 2445256 1580228697.50 151.4298 60.0016 32.0000 1.9904 1.9913 418.3183 418.5469 0.0343 -1.0000 -1.0000 2445319 1580228697.60 151.4298 60.0016 32.0000 1.9900 1.9909 418.4355 418.6642 0.0343 -1.0000 -1.0000 2445381 1580228697.70 151.4298 60.0016 32.0000 1.9907 1.9916 418.5277 418.7571 0.0343 -1.0000 -1.0000 2445459 1580228697.80 151.4298 60.0016 32.0000 1.9911 1.9920 418.4169 418.6453 0.0343 -1.0000 -1.0000 2445522 1580228697.90 151.4298 60.0016 32.0000 1.9916 1.9925 418.3134 418.5429 0.0344 -1.0000 -1.0000 2445709 1580228698.00 151.4326 60.0016 32.0000 1.9910 1.9919 418.4806 418.7092 0.0343 -1.0000 -1.0000 2445788 1580228698.10 151.4653 60.0016 32.0000 1.9906 1.9915 418.6549 418.8844 0.0344 -1.0000 -1.0000 2445835 1580228698.20 151.4653 60.0016 32.0000 1.9909 1.9918 418.5963 418.8258 0.0344 -1.0000 -1.0000 2445912 1580228698.30 151.4653 60.0016 32.0000 1.9915 1.9924 418.4230 418.6519 0.0344 -1.0000 -1.0000 2445991 1580228698.40 151.4653 60.0016 32.0000 1.9912 1.9921 418.3453 418.5748 0.0344 -1.0000 -1.0000 2446412 1580228698.50 151.4653 60.0016 32.0000 1.9911 1.9920 418.3804 418.6091 0.0343 -1.0000 -1.0000 2446475 1580228698.60 151.5044 60.0016 32.0000 1.9911 1.9920 418.4408 418.6696 0.0343 -1.0000 -1.0000 2446553 1580228698.70 151.5206 60.0016 32.0000 1.9912 1.9921 418.5977 418.8267 0.0344 -1.0000 -1.0000 2446616 1580228698.80 151.5206 60.0016 32.0000 1.9906 1.9915 418.5591 418.7881 0.0343 -1.0000 -1.0000 2446678 1580228698.90 151.5206 60.0016 32.0000 1.9919 1.9928 418.4865 418.7152 0.0343 -1.0000 -1.0000 2446928 1580228699.00 151.5206 60.0016 32.0000 1.9921 1.9930 418.3702 418.5977 0.0341 -1.0000 -1.0000 2446991 1580228699.10 151.5206 60.0016 32.0000 1.9910 1.9918 418.4743 418.7030 0.0343 -1.0000 -1.0000 2447069 1580228699.20 151.5111 60.0016 32.0000 1.9908 1.9917 418.6167 418.8456 0.0343 -1.0000 -1.0000 2447131 1580228699.30 151.5111 60.0016 32.0000 1.9918 1.9927 418.5477 418.7763 0.0343 -1.0000 -1.0000 2447194 1580228699.40 151.5111 60.0016 32.0000 1.9908 1.9917 418.4411 418.6690 0.0342 -1.0000 -1.0000 2447381 1580228699.50 151.5111 60.0016 32.0000 1.9908 1.9917 418.3186 418.5475 0.0343 -1.0000 -1.0000 2447444 1580228699.60 151.5111 60.0016 32.0000 1.9910 1.9918 418.4750 418.7039 0.0344 -1.0000 -1.0000 2447506 1580228699.70 151.5055 60.0018 32.0000 1.9910 1.9919 418.5783 418.8068 0.0343 -1.0000 -1.0000 2447585 1580228699.80 151.4972 60.0020 32.0000 1.9904 1.9913 418.5047 418.7342 0.0344 -1.0000 -1.0000 2447647 1580228699.90 151.4972 60.0020 32.0000 1.9907 1.9916 418.5761 418.8046 0.0342 -1.0000 -1.0000 2447912 1580228700.00 151.4972 60.0020 32.0000 1.9917 1.9926 418.6070 418.8344 0.0341 -1.0000 -1.0000 2447991 1580228700.10 151.4972 60.0020 32.0000 1.9917 1.9926 418.4312 418.6600 0.0343 -1.0000 -1.0000 2448053 1580228700.20 151.4972 60.0020 32.0000 1.9912 1.9921 418.4641 418.6922 0.0342 -1.0000 -1.0000 2448116 1580228700.30 151.4489 60.0020 32.0000 1.9909 1.9917 418.5197 418.7481 0.0342 -1.0000 -1.0000 2448194 1580228700.40 151.4489 60.0020 32.0000 1.9903 1.9912 418.5973 418.8260 0.0343 -1.0000 -1.0000 2448256 1580228700.50 151.4489 60.0020 32.0000 1.9900 1.9909 418.5650 418.7934 0.0342 -1.0000 -1.0000 2448381 1580228700.60 151.4489 60.0020 32.0000 1.9905 1.9914 418.3208 418.5491 0.0343 -1.0000 -1.0000 2448444 1580228700.70 151.4489 60.0020 32.0000 1.9907 1.9916 418.2973 418.5258 0.0342 -1.0000 -1.0000 2448506 1580228700.80 151.4722 60.0020 32.0000 1.9909 1.9917 418.3643 418.5931 0.0344 -1.0000 -1.0000 2448569 1580228700.90 151.5237 60.0020 32.0000 1.9905 1.9914 418.5362 418.7641 0.0342 -1.0000 -1.0000 2448647 1580228701.00 151.5237 60.0020 32.0000 1.9905 1.9914 418.6014 418.8294 0.0342 -1.0000 -1.0000 2449397 1580228701.10 151.5237 60.0020 32.0000 1.9907 1.9916 418.4383 418.6676 0.0344 -1.0000 -1.0000 2449475 1580228701.20 151.5237 60.0020 32.0000 1.9911 1.9920 418.3548 418.5847 0.0344 -1.0000 -1.0000 2449538 1580228701.30 151.5237 60.0020 32.0000 1.9908 1.9917 418.4317 418.6608 0.0344 -1.0000 -1.0000 2449616 1580228701.40 151.5250 60.0020 32.0000 1.9899 1.9908 418.5596 418.7887 0.0343 -1.0000 -1.0000 2449694 1580228701.50 151.5292 60.0020 32.0000 1.9908 1.9917 418.5671 418.7963 0.0343 -1.0000 -1.0000 2449756 1580228701.60 151.5292 60.0020 32.0000 1.9893 1.9902 418.5399 418.7688 0.0343 -1.0000 -1.0000 2449819 1580228701.70 151.5292 60.0020 32.0000 1.9904 1.9913 418.3459 418.5737 0.0341 -1.0000 -1.0000 2449881 1580228701.80 151.5292 60.0020 32.0000 1.9913 1.9922 418.3015 418.5308 0.0344 -1.0000 -1.0000 2449944 1580228701.90 151.5292 60.0020 32.0000 1.9905 1.9914 418.3308 418.5599 0.0343 -1.0000 -1.0000 2450006 1580228702.00 151.5595 60.0020 32.0000 1.9900 1.9909 418.4104 418.6396 0.0344 -1.0000 -1.0000 2450147 1580228702.10 151.5595 60.0020 32.0000 1.9904 1.9913 418.5260 418.7550 0.0344 -1.0000 -1.0000 2450209 1580228702.20 151.5595 60.0020 32.0000 1.9900 1.9909 418.5057 418.7344 0.0342 -1.0000 -1.0000 2450272 1580228702.30 151.5595 60.0020 32.0000 1.9905 1.9913 418.4315 418.6603 0.0343 -1.0000 -1.0000 2450334 1580228702.40 151.5595 60.0020 32.0000 1.9910 1.9919 418.3632 418.5906 0.0341 -1.0000 -1.0000 2450397 1580228702.50 151.5131 60.0020 32.0000 1.9898 1.9907 418.4363 418.6647 0.0343 -1.0000 -1.0000 2450459 1580228702.60 151.5046 60.0020 32.0000 1.9899 1.9908 418.5262 418.7546 0.0342 -1.0000 -1.0000 2450537 1580228702.70 151.5046 60.0020 32.0000 1.9891 1.9900 418.6196 418.8489 0.0343 -1.0000 -1.0000 2450600 1580228702.80 151.5046 60.0020 32.0000 1.9915 1.9924 418.3893 418.6171 0.0341 -1.0000 -1.0000 2450662 1580228702.90 151.5046 60.0020 32.0000 1.9914 1.9923 418.3263 418.5548 0.0343 -1.0000 -1.0000 2450741 1580228703.00 151.5049 60.0020 32.0000 1.9907 1.9916 418.2976 418.5262 0.0343 -1.0000 -1.0000 2450803 1580228703.10 151.5205 60.0020 32.0000 1.9901 1.9910 418.4363 418.6647 0.0343 -1.0000 -1.0000 2450866 1580228703.20 151.5205 60.0020 32.0000 1.9903 1.9912 418.5247 418.7532 0.0342 -1.0000 -1.0000 2450928 1580228703.30 151.5205 60.0020 32.0000 1.9911 1.9920 418.5316 418.7596 0.0342 -1.0000 -1.0000 2450991 1580228703.40 151.5205 60.0020 32.0000 1.9904 1.9913 418.4503 418.6793 0.0344 -1.0000 -1.0000 2451069 1580228703.50 151.5205 60.0020 32.0000 1.9909 1.9918 418.3087 418.5372 0.0343 -1.0000 -1.0000 2451662 1580228703.60 151.4529 60.0020 32.0000 1.9904 1.9913 418.5140 418.7430 0.0344 -1.0000 -1.0000 2451725 1580228703.70 151.4516 60.0020 32.0000 1.9890 1.9899 418.5076 418.7365 0.0343 -1.0000 -1.0000 2451803 1580228703.80 151.4516 60.0020 32.0000 1.9899 1.9908 418.5041 418.7333 0.0344 -1.0000 -1.0000 2451866 1580228703.90 151.4516 60.0020 32.0000 1.9914 1.9923 418.4232 418.6519 0.0343 -1.0000 -1.0000 2451928 1580228704.00 151.4516 60.0020 32.0000 1.9902 1.9911 418.3427 418.5709 0.0342 -1.0000 -1.0000 2452006 1580228704.10 151.4516 60.0020 32.0000 1.9910 1.9919 418.2540 418.4836 0.0344 -1.0000 -1.0000 2452069 1580228704.20 151.4525 60.0020 32.0000 1.9913 1.9922 418.3871 418.6159 0.0343 -1.0000 -1.0000 2452131 1580228704.30 151.4544 60.0020 32.0000 1.9905 1.9914 418.5110 418.7402 0.0344 -1.0000 -1.0000 2452194 1580228704.40 151.4544 60.0020 32.0000 1.9901 1.9910 418.5750 418.8027 0.0342 -1.0000 -1.0000 2452256 1580228704.50 151.4544 60.0020 32.0000 1.9903 1.9912 418.5397 418.7691 0.0344 -1.0000 -1.0000 2452319 1580228704.60 151.4544 60.0020 32.0000 1.9906 1.9915 418.3917 418.6192 0.0341 -1.0000 -1.0000 2452412 1580228704.70 151.4544 60.0020 32.0000 1.9910 1.9919 418.4199 418.6485 0.0343 -1.0000 -1.0000 2452475 1580228704.80 151.4865 60.0014 32.0000 1.9910 1.9919 418.6014 418.8303 0.0343 -1.0000 -1.0000 2452537 1580228704.90 151.4865 60.0014 32.0000 1.9905 1.9914 418.6081 418.8365 0.0342 -1.0000 -1.0000 2452616 1580228705.00 151.4865 60.0014 32.0000 1.9907 1.9916 418.4675 418.6967 0.0344 -1.0000 -1.0000 2452678 1580228705.10 151.4865 60.0014 32.0000 1.9916 1.9925 418.2525 418.4821 0.0344 -1.0000 -1.0000 2452928 1580228705.20 151.4865 60.0014 32.0000 1.9910 1.9919 418.2892 418.5186 0.0345 -1.0000 -1.0000 2452991 1580228705.30 151.5084 60.0014 32.0000 1.9905 1.9914 418.2472 418.4762 0.0344 -1.0000 -1.0000 2453037 1580228705.40 151.5238 60.0014 32.0000 1.9909 1.9918 418.4369 418.6656 0.0343 -1.0000 -1.0000 2453116 1580228705.50 151.5238 60.0014 32.0000 1.9901 1.9910 418.5721 418.8008 0.0343 -1.0000 -1.0000 2453178 1580228705.60 151.5238 60.0014 32.0000 1.9900 1.9909 418.4842 418.7125 0.0342 -1.0000 -1.0000 2453444 1580228705.70 151.5238 60.0014 32.0000 1.9902 1.9911 418.3914 418.6197 0.0343 -1.0000 -1.0000 2453522 1580228705.80 151.5238 60.0014 32.0000 1.9908 1.9917 418.4136 418.6420 0.0342 -1.0000 -1.0000 2453585 1580228705.90 151.5758 60.0014 32.0000 1.9905 1.9914 418.5765 418.8050 0.0343 -1.0000 -1.0000 2453647 1580228706.00 151.5758 60.0014 32.0000 1.9906 1.9915 418.5827 418.8109 0.0341 -1.0000 -1.0000 2453709 1580228706.10 151.5758 60.0014 32.0000 1.9914 1.9923 418.5332 418.7610 0.0342 -1.0000 -1.0000 2454725 1580228706.20 151.5758 60.0014 32.0000 1.9913 1.9922 418.3068 418.5350 0.0342 -1.0000 -1.0000 2454787 1580228706.30 151.5758 60.0014 32.0000 1.9910 1.9919 418.3481 418.5763 0.0342 -1.0000 -1.0000 2454866 1580228706.40 151.5758 60.0014 32.0000 1.9899 1.9908 418.3553 418.5828 0.0341 -1.0000 -1.0000 2454928 1580228706.50 151.5211 60.0014 32.0000 1.9898 1.9907 418.4439 418.6721 0.0343 -1.0000 -1.0000 2454991 1580228706.60 151.5211 60.0014 32.0000 1.9906 1.9915 418.4809 418.7101 0.0344 -1.0000 -1.0000 2455069 1580228706.70 151.5211 60.0014 32.0000 1.9903 1.9912 418.3756 418.6049 0.0344 -1.0000 -1.0000 2455131 1580228706.80 151.5211 60.0014 32.0000 1.9905 1.9914 418.2633 418.4930 0.0344 -1.0000 -1.0000 2455194 1580228706.90 151.5211 60.0014 32.0000 1.9912 1.9921 418.3454 418.5738 0.0342 -1.0000 -1.0000 2455272 1580228707.00 151.5329 60.0014 32.0000 1.9896 1.9905 418.5314 418.7596 0.0343 -1.0000 -1.0000 2455334 1580228707.10 151.5429 60.0014 32.0000 1.9905 1.9914 418.5126 418.7407 0.0342 -1.0000 -1.0000 2455397 1580228707.20 151.5429 60.0014 32.0000 1.9906 1.9915 418.3752 418.6040 0.0343 -1.0000 -1.0000 2455459 1580228707.30 151.5429 60.0014 32.0000 1.9907 1.9916 418.3077 418.5366 0.0343 -1.0000 -1.0000 2455522 1580228707.40 151.5429 60.0014 32.0000 1.9902 1.9911 418.4151 418.6427 0.0341 -1.0000 -1.0000 2455600 1580228707.50 151.5429 60.0014 32.0000 1.9900 1.9909 418.5601 418.7892 0.0343 -1.0000 -1.0000 2455662 1580228707.60 151.4806 60.0014 32.0000 1.9895 1.9904 418.6051 418.8341 0.0343 -1.0000 -1.0000 2455725 1580228707.70 151.4806 60.0014 32.0000 1.9905 1.9914 418.4380 418.6666 0.0343 -1.0000 -1.0000 2455787 1580228707.80 151.4806 60.0014 32.0000 1.9906 1.9915 418.3418 418.5710 0.0343 -1.0000 -1.0000 2455866 1580228707.90 151.4806 60.0014 32.0000 1.9906 1.9915 418.2603 418.4888 0.0343 -1.0000 -1.0000 2455928 1580228708.00 151.4806 60.0014 32.0000 1.9904 1.9913 418.4127 418.6405 0.0342 -1.0000 -1.0000 2455991 1580228708.10 151.4806 60.0014 32.0000 1.9893 1.9902 418.5457 418.7747 0.0343 -1.0000 -1.0000 2456053 1580228708.20 151.4806 60.0014 32.0000 1.9902 1.9911 418.4829 418.7112 0.0342 -1.0000 -1.0000 2456116 1580228708.30 151.4806 60.0014 32.0000 1.9909 1.9918 418.4767 418.7065 0.0344 -1.0000 -1.0000 2456194 1580228708.40 151.4806 60.0014 32.0000 1.9914 1.9923 418.3391 418.5669 0.0341 -1.0000 -1.0000 2456256 1580228708.50 151.4806 60.0014 32.0000 1.9904 1.9912 418.3209 418.5493 0.0344 -1.0000 -1.0000 2456319 1580228708.60 151.4810 60.0014 32.0000 1.9904 1.9913 418.5003 418.7283 0.0342 -1.0000 -1.0000 2456397 1580228708.70 151.4847 60.0014 32.0000 1.9899 1.9908 418.4966 418.7253 0.0343 -1.0000 -1.0000 2456772 1580228708.80 151.4847 60.0014 32.0000 1.9905 1.9914 418.4521 418.6809 0.0343 -1.0000 -1.0000 2456866 1580228708.90 151.4847 60.0014 32.0000 1.9915 1.9924 418.4324 418.6612 0.0343 -1.0000 -1.0000 2456944 1580228709.00 151.4847 60.0014 32.0000 1.9902 1.9911 418.3130 418.5424 0.0344 -1.0000 -1.0000 2457006 1580228709.10 151.4847 60.0014 32.0000 1.9912 1.9921 418.3113 418.5401 0.0343 -1.0000 -1.0000 2457069 1580228709.20 151.4847 60.0014 32.0000 1.9910 1.9919 418.4949 418.7231 0.0342 -1.0000 -1.0000 2457131 1580228709.30 151.4485 60.0014 32.0000 1.9910 1.9919 418.4922 418.7203 0.0343 -1.0000 -1.0000 2457194 1580228709.40 151.4485 60.0014 32.0000 1.9913 1.9922 418.4814 418.7110 0.0344 -1.0000 -1.0000 2457272 1580228709.50 151.4485 60.0014 32.0000 1.9913 1.9922 418.3434 418.5719 0.0342 -1.0000 -1.0000 2457335 1580228709.60 151.4485 60.0014 32.0000 1.9904 1.9913 418.3302 418.5581 0.0342 -1.0000 -1.0000 2457397 1580228709.70 151.4485 60.0014 32.0000 1.9905 1.9914 418.4723 418.7012 0.0343 -1.0000 -1.0000 2457475 1580228709.80 151.4973 60.0013 32.0000 1.9904 1.9913 418.5384 418.7670 0.0343 -1.0000 -1.0000 2457537 1580228709.90 151.5125 60.0012 32.0000 1.9912 1.9921 418.4879 418.7164 0.0342 -1.0000 -1.0000 2457600 1580228710.00 151.5125 60.0012 32.0000 1.9914 1.9923 418.4592 418.6877 0.0343 -1.0000 -1.0000 2457678 1580228710.10 151.5125 60.0012 32.0000 1.9913 1.9922 418.3105 418.5380 0.0342 -1.0000 -1.0000 2457741 1580228710.20 151.5125 60.0012 32.0000 1.9911 1.9920 418.4012 418.6299 0.0343 -1.0000 -1.0000 2458475 1580228710.30 151.5125 60.0012 32.0000 1.9910 1.9919 418.5047 418.7337 0.0343 -1.0000 -1.0000 2458553 1580228710.40 151.5125 60.0012 32.0000 1.9915 1.9924 418.4129 418.6418 0.0343 -1.0000 -1.0000 2458616 1580228710.50 151.5125 60.0012 32.0000 1.9924 1.9933 418.3157 418.5449 0.0343 -1.0000 -1.0000 2458678 1580228710.60 151.5125 60.0012 32.0000 1.9911 1.9920 418.4435 418.6717 0.0342 -1.0000 -1.0000 2458756 1580228710.70 151.5125 60.0012 32.0000 1.9904 1.9913 418.5422 418.7700 0.0341 -1.0000 -1.0000 2458897 1580228710.80 151.5125 60.0012 32.0000 1.9906 1.9915 418.5877 418.8158 0.0342 -1.0000 -1.0000 2458959 1580228710.90 151.5125 60.0012 32.0000 1.9904 1.9913 418.4914 418.7191 0.0340 -1.0000 -1.0000 2459022 1580228711.00 151.5335 60.0012 32.0000 1.9905 1.9914 418.3256 418.5539 0.0343 -1.0000 -1.0000 2459084 1580228711.10 151.5335 60.0012 32.0000 1.9908 1.9917 418.4311 418.6592 0.0343 -1.0000 -1.0000 2459162 1580228711.20 151.5335 60.0012 32.0000 1.9902 1.9911 418.5379 418.7671 0.0344 -1.0000 -1.0000 2459225 1580228711.30 151.5335 60.0012 32.0000 1.9898 1.9907 418.6121 418.8422 0.0345 -1.0000 -1.0000 2459287 1580228711.40 151.5335 60.0012 32.0000 1.9907 1.9916 418.5011 418.7296 0.0343 -1.0000 -1.0000 2459366 1580228711.50 151.5335 60.0012 32.0000 1.9905 1.9914 418.3876 418.6161 0.0343 -1.0000 -1.0000 2459428 1580228711.60 151.4985 60.0012 32.0000 1.9903 1.9912 418.4716 418.6998 0.0341 -1.0000 -1.0000 2459491 1580228711.70 151.4985 60.0012 32.0000 1.9905 1.9914 418.5518 418.7808 0.0343 -1.0000 -1.0000 2459694 1580228711.80 151.4985 60.0012 32.0000 1.9905 1.9914 418.4551 418.6836 0.0342 -1.0000 -1.0000 2459756 1580228711.90 151.4985 60.0012 32.0000 1.9906 1.9915 418.2781 418.5058 0.0342 -1.0000 -1.0000 2459819 1580228712.00 151.4985 60.0012 32.0000 1.9908 1.9917 418.3290 418.5564 0.0342 -1.0000 -1.0000 2459897 1580228712.10 151.4985 60.0012 32.0000 1.9900 1.9909 418.3663 418.5954 0.0344 -1.0000 -1.0000 2459959 1580228712.20 151.4985 60.0012 32.0000 1.9907 1.9916 418.5042 418.7333 0.0343 -1.0000 -1.0000 2500022 1580228712.30 151.4985 60.0012 32.0000 1.9902 1.9911 418.4483 418.6775 0.0343 -1.0000 -1.0000 2500100 1580228712.40 151.4985 60.0012 32.0000 1.9914 1.9923 418.4329 418.6608 0.0342 -1.0000 -1.0000 2500162 1580228712.50 151.4985 60.0012 32.0000 1.9910 1.9919 418.2864 418.5159 0.0344 -1.0000 -1.0000 2500225 1580228712.60 151.4985 60.0012 32.0000 1.9904 1.9913 418.4880 418.7166 0.0342 -1.0000 -1.0000 2500303 1580228712.70 151.4985 60.0012 32.0000 1.9901 1.9910 418.5437 418.7727 0.0345 -1.0000 -1.0000 2500397 1580228712.80 151.4445 60.0012 32.0000 1.9904 1.9913 418.5433 418.7724 0.0342 -1.0000 -1.0000 2500459 1580228712.90 151.4445 60.0012 32.0000 1.9909 1.9918 418.4384 418.6668 0.0343 -1.0000 -1.0000 2500537 1580228713.00 151.4445 60.0012 32.0000 1.9912 1.9921 418.2962 418.5245 0.0342 -1.0000 -1.0000 2500600 1580228713.10 151.4445 60.0012 32.0000 1.9909 1.9917 418.2390 418.4664 0.0341 -1.0000 -1.0000 2500662 1580228713.20 151.4445 60.0012 32.0000 1.9903 1.9912 418.3236 418.5511 0.0342 -1.0000 -1.0000 2500725 1580228713.30 151.4445 60.0012 32.0000 1.9907 1.9916 418.5672 418.7966 0.0344 -1.0000 -1.0000 2500897 1580228713.40 151.4525 60.0012 32.0000 1.9899 1.9908 418.5329 418.7609 0.0341 -1.0000 -1.0000 2500975 1580228713.50 151.4525 60.0012 32.0000 1.9904 1.9912 418.5722 418.8002 0.0342 -1.0000 -1.0000 2501037 1580228713.60 151.4525 60.0012 32.0000 1.9907 1.9916 418.4562 418.6841 0.0341 -1.0000 -1.0000 2501100 1580228713.70 151.4525 60.0012 32.0000 1.9907 1.9916 418.3567 418.5848 0.0342 -1.0000 -1.0000 2501178 1580228713.80 151.4525 60.0012 32.0000 1.9911 1.9920 418.3028 418.5310 0.0342 -1.0000 -1.0000 2501678 1580228713.90 151.4525 60.0012 32.0000 1.9908 1.9916 418.4171 418.6461 0.0344 -1.0000 -1.0000 2501741 1580228714.00 151.4592 60.0012 32.0000 1.9904 1.9913 418.4789 418.7075 0.0343 -1.0000 -1.0000 2501803 1580228714.10 151.4592 60.0012 32.0000 1.9911 1.9919 418.5688 418.7974 0.0343 -1.0000 -1.0000 2501866 1580228714.20 151.4592 60.0012 32.0000 1.9906 1.9915 418.4811 418.7103 0.0344 -1.0000 -1.0000 2501944 1580228714.30 151.4592 60.0012 32.0000 1.9912 1.9921 418.2803 418.5083 0.0342 -1.0000 -1.0000 2502178 1580228714.40 151.4592 60.0012 32.0000 1.9907 1.9916 418.3187 418.5476 0.0344 -1.0000 -1.0000 2502241 1580228714.50 151.4469 60.0012 32.0000 1.9903 1.9912 418.3820 418.6105 0.0342 -1.0000 -1.0000 2502303 1580228714.60 151.4286 60.0012 32.0000 1.9895 1.9904 418.4693 418.6975 0.0343 -1.0000 -1.0000 2502366 1580228714.70 151.4286 60.0012 32.0000 1.9899 1.9908 418.4736 418.7033 0.0344 -1.0000 -1.0000 2502428 1580228714.80 151.4286 60.0012 32.0000 1.9902 1.9911 418.3399 418.5680 0.0342 -1.0000 -1.0000 2502662 1580228714.90 151.4286 60.0012 32.0000 1.9902 1.9911 418.2924 418.5206 0.0343 -1.0000 -1.0000 2502741 1580228715.00 151.4286 60.0012 32.0000 1.9907 1.9916 418.3171 418.5452 0.0342 -1.0000 -1.0000 2502803 1580228715.10 151.4539 60.0018 32.0000 1.9901 1.9909 418.5194 418.7467 0.0341 -1.0000 -1.0000 2502866 1580228715.20 151.4539 60.0018 32.0000 1.9896 1.9905 418.5278 418.7564 0.0343 -1.0000 -1.0000 2502944 1580228715.30 151.4539 60.0018 32.0000 1.9906 1.9915 418.4994 418.7281 0.0343 -1.0000 -1.0000 2503162 1580228715.40 151.4539 60.0018 32.0000 1.9906 1.9915 418.4097 418.6375 0.0342 -1.0000 -1.0000 2503241 1580228715.50 151.4539 60.0018 32.0000 1.9912 1.9921 418.3584 418.5866 0.0342 -1.0000 -1.0000 2503303 1580228715.60 151.5091 60.0018 32.0000 1.9908 1.9917 418.3106 418.5393 0.0343 -1.0000 -1.0000 2503366 1580228715.70 151.5263 60.0018 32.0000 1.9912 1.9921 418.4156 418.6445 0.0344 -1.0000 -1.0000 2503444 1580228715.80 151.5263 60.0018 32.0000 1.9900 1.9909 418.4821 418.7114 0.0344 -1.0000 -1.0000 2503897 1580228715.90 151.5263 60.0018 32.0000 1.9901 1.9910 418.3934 418.6225 0.0344 -1.0000 -1.0000 2503959 1580228716.00 151.5263 60.0018 32.0000 1.9907 1.9916 418.3442 418.5733 0.0343 -1.0000 -1.0000 2504022 1580228716.10 151.5263 60.0018 32.0000 1.9901 1.9909 418.2770 418.5038 0.0341 -1.0000 -1.0000 2504084 1580228716.20 151.5344 60.0018 32.0000 1.9897 1.9906 418.3885 418.6172 0.0344 -1.0000 -1.0000 2504147 1580228716.30 151.5345 60.0018 32.0000 1.9894 1.9903 418.5728 418.8021 0.0344 -1.0000 -1.0000 2504444 1580228716.40 151.5345 60.0018 32.0000 1.9899 1.9908 418.4435 418.6726 0.0344 -1.0000 -1.0000 2504506 1580228716.50 151.5345 60.0018 32.0000 1.9901 1.9910 418.3495 418.5788 0.0344 -1.0000 -1.0000 2504569 1580228716.60 151.5345 60.0018 32.0000 1.9902 1.9911 418.2743 418.5029 0.0343 -1.0000 -1.0000 2504647 1580228716.70 151.5314 60.0018 32.0000 1.9903 1.9912 418.3968 418.6255 0.0343 -1.0000 -1.0000 2504709 1580228716.80 151.5256 60.0018 32.0000 1.9897 1.9906 418.5005 418.7292 0.0343 -1.0000 -1.0000 2504912 1580228716.90 151.5256 60.0018 32.0000 1.9894 1.9903 418.5168 418.7446 0.0342 -1.0000 -1.0000 2504975 1580228717.00 151.5256 60.0018 32.0000 1.9906 1.9915 418.4099 418.6388 0.0343 -1.0000 -1.0000 2505037 1580228717.10 151.5256 60.0018 32.0000 1.9913 1.9922 418.2382 418.4664 0.0342 -1.0000 -1.0000 2505116 1580228717.20 151.5256 60.0018 32.0000 1.9900 1.9909 418.4097 418.6386 0.0344 -1.0000 -1.0000 2505178 1580228717.30 151.5505 60.0018 32.0000 1.9899 1.9908 418.5084 418.7375 0.0343 -1.0000 -1.0000 2505241 1580228717.40 151.5505 60.0018 32.0000 1.9908 1.9917 418.4263 418.6547 0.0342 -1.0000 -1.0000 2505319 1580228717.50 151.5505 60.0018 32.0000 1.9909 1.9918 418.4068 418.6354 0.0343 -1.0000 -1.0000 2505381 1580228717.60 151.5505 60.0018 32.0000 1.9911 1.9920 418.3010 418.5289 0.0342 -1.0000 -1.0000 2505444 1580228717.70 151.5505 60.0018 32.0000 1.9905 1.9914 418.3018 418.5305 0.0343 -1.0000 -1.0000 2505522 1580228717.80 151.5070 60.0018 32.0000 1.9901 1.9910 418.5642 418.7930 0.0343 -1.0000 -1.0000 2505585 1580228717.90 151.4902 60.0018 32.0000 1.9900 1.9909 418.5674 418.7954 0.0342 -1.0000 -1.0000 2505647 1580228718.00 151.4902 60.0018 32.0000 1.9898 1.9907 418.5429 418.7720 0.0344 -1.0000 -1.0000 2505709 1580228718.10 151.4902 60.0018 32.0000 1.9908 1.9916 418.4474 418.6748 0.0341 -1.0000 -1.0000 2505772 1580228718.20 151.4902 60.0018 32.0000 1.9910 1.9919 418.3160 418.5441 0.0342 -1.0000 -1.0000 2505835 1580228718.30 151.4902 60.0018 32.0000 1.9912 1.9921 418.4081 418.6367 0.0343 -1.0000 -1.0000 2506600 1580228718.40 151.4730 60.0018 32.0000 1.9910 1.9919 418.4990 418.7277 0.0344 -1.0000 -1.0000 2506662 1580228718.50 151.4518 60.0018 32.0000 1.9898 1.9907 418.5496 418.7794 0.0344 -1.0000 -1.0000 2506725 1580228718.60 151.4518 60.0018 32.0000 1.9908 1.9917 418.4787 418.7081 0.0344 -1.0000 -1.0000 2506787 1580228718.70 151.4518 60.0018 32.0000 1.9909 1.9918 418.4117 418.6405 0.0344 -1.0000 -1.0000 2506866 1580228718.80 151.4518 60.0018 32.0000 1.9915 1.9924 418.3110 418.5405 0.0344 -1.0000 -1.0000 2506928 1580228718.90 151.4518 60.0018 32.0000 1.9911 1.9920 418.4261 418.6547 0.0343 -1.0000 -1.0000 2506991 1580228719.00 151.4518 60.0018 32.0000 1.9904 1.9913 418.4773 418.7065 0.0344 -1.0000 -1.0000 2507053 1580228719.10 151.4579 60.0018 32.0000 1.9906 1.9915 418.5986 418.8276 0.0343 -1.0000 -1.0000 2507131 1580228719.20 151.4579 60.0018 32.0000 1.9904 1.9913 418.5691 418.7973 0.0342 -1.0000 -1.0000 2507194 1580228719.30 151.4579 60.0018 32.0000 1.9912 1.9921 418.2491 418.4782 0.0344 -1.0000 -1.0000 2507256 1580228719.40 151.4579 60.0018 32.0000 1.9916 1.9925 418.2904 418.5197 0.0344 -1.0000 -1.0000 2507334 1580228719.50 151.4579 60.0018 32.0000 1.9909 1.9918 418.4134 418.6420 0.0343 -1.0000 -1.0000 2507397 1580228719.60 151.4889 60.0016 32.0000 1.9911 1.9920 418.5089 418.7377 0.0343 -1.0000 -1.0000 2507459 1580228719.70 151.4993 60.0015 32.0000 1.9904 1.9913 418.4948 418.7232 0.0342 -1.0000 -1.0000 2507553 1580228719.80 151.4993 60.0015 32.0000 1.9913 1.9922 418.5941 418.8246 0.0345 -1.0000 -1.0000 2507616 1580228719.90 151.4993 60.0015 32.0000 1.9915 1.9924 418.4900 418.7192 0.0344 -1.0000 -1.0000 2507678 1580228720.00 151.4993 60.0015 32.0000 1.9908 1.9917 418.4210 418.6511 0.0345 -1.0000 -1.0000 2507741 1580228720.10 151.4993 60.0015 32.0000 1.9910 1.9919 418.2955 418.5236 0.0342 -1.0000 -1.0000 2507803 1580228720.20 151.4996 60.0015 32.0000 1.9909 1.9918 418.3935 418.6218 0.0342 -1.0000 -1.0000 2507866 1580228720.30 151.5160 60.0015 32.0000 1.9910 1.9919 418.4901 418.7181 0.0342 -1.0000 -1.0000 2507959 1580228720.40 151.5160 60.0015 32.0000 1.9912 1.9921 418.4506 418.6791 0.0343 -1.0000 -1.0000 2508162 1580228720.50 151.5160 60.0015 32.0000 1.9910 1.9919 418.4434 418.6727 0.0343 -1.0000 -1.0000 2508225 1580228720.60 151.5160 60.0015 32.0000 1.9918 1.9927 418.3288 418.5570 0.0342 -1.0000 -1.0000 2508287 1580228720.70 151.5160 60.0015 32.0000 1.9917 1.9926 418.2915 418.5203 0.0344 -1.0000 -1.0000 2508350 1580228720.80 151.4805 60.0015 32.0000 1.9907 1.9916 418.3902 418.6189 0.0342 -1.0000 -1.0000 2508412 1580228720.90 151.4805 60.0015 32.0000 1.9908 1.9917 418.4681 418.6964 0.0342 -1.0000 -1.0000 2508662 1580228721.00 151.4805 60.0015 32.0000 1.9905 1.9914 418.5462 418.7753 0.0344 -1.0000 -1.0000 2508725 1580228721.10 151.4805 60.0015 32.0000 1.9902 1.9911 418.4545 418.6841 0.0344 -1.0000 -1.0000 2508787 1580228721.20 151.4805 60.0015 32.0000 1.9915 1.9924 418.3526 418.5811 0.0343 -1.0000 -1.0000 2508850 1580228721.30 151.4935 60.0015 32.0000 1.9909 1.9917 418.2711 418.4993 0.0342 -1.0000 -1.0000 2508912 1580228721.40 151.5108 60.0015 32.0000 1.9912 1.9921 418.4136 418.6423 0.0343 -1.0000 -1.0000 2509678 1580228721.50 151.5108 60.0015 32.0000 1.9907 1.9916 418.5332 418.7615 0.0342 -1.0000 -1.0000 2509741 1580228721.60 151.5108 60.0015 32.0000 1.9905 1.9914 418.4334 418.6612 0.0342 -1.0000 -1.0000 2509803 1580228721.70 151.5108 60.0015 32.0000 1.9920 1.9929 418.3272 418.5566 0.0344 -1.0000 -1.0000 2509881 1580228721.80 151.5108 60.0015 32.0000 1.9915 1.9924 418.3403 418.5693 0.0343 -1.0000 -1.0000 2509928 1580228721.90 151.7563 60.0015 32.0000 1.9909 1.9918 418.5487 418.7765 0.0342 -1.0000 -1.0000 2510225 1580228722.00 151.7563 60.0015 32.0000 1.9908 1.9917 418.5369 418.7663 0.0343 -1.0000 -1.0000 2510303 1580228722.10 151.7563 60.0015 32.0000 1.9916 1.9925 418.5612 418.7897 0.0342 -1.0000 -1.0000 2510366 1580228722.20 151.7563 60.0015 32.0000 1.9927 1.9936 418.5307 418.7588 0.0343 -1.0000 -1.0000 2510428 1580228722.30 151.7563 60.0015 32.0000 1.9931 1.9939 418.4822 418.7109 0.0343 -1.0000 -1.0000 2510506 1580228722.40 151.7015 60.0015 32.0000 1.9928 1.9937 418.4849 418.7142 0.0344 -1.0000 -1.0000 2510569 1580228722.50 151.6968 60.0015 32.0000 1.9918 1.9927 418.4882 418.7180 0.0344 -1.0000 -1.0000 2510631 1580228722.60 151.6968 60.0015 32.0000 1.9915 1.9924 418.4759 418.7052 0.0344 -1.0000 -1.0000 2510694 1580228722.70 151.6968 60.0015 32.0000 1.9920 1.9929 418.3006 418.5288 0.0342 -1.0000 -1.0000 2510756 1580228722.80 151.6968 60.0015 32.0000 1.9921 1.9930 418.4175 418.6462 0.0343 -1.0000 -1.0000 2510834 1580228722.90 151.6968 60.0015 32.0000 1.9913 1.9922 418.3878 418.6160 0.0342 -1.0000 -1.0000 2510897 1580228723.00 151.5772 60.0015 32.0000 1.9912 1.9921 418.5506 418.7802 0.0345 -1.0000 -1.0000 2510975 1580228723.10 151.5772 60.0015 32.0000 1.9905 1.9914 418.6214 418.8510 0.0344 -1.0000 -1.0000 2511037 1580228723.20 151.5772 60.0015 32.0000 1.9909 1.9918 418.5299 418.7584 0.0343 -1.0000 -1.0000 2511100 1580228723.30 151.5772 60.0015 32.0000 1.9907 1.9916 418.4541 418.6836 0.0344 -1.0000 -1.0000 2511162 1580228723.40 151.5772 60.0015 32.0000 1.9920 1.9929 418.3322 418.5604 0.0342 -1.0000 -1.0000 2511241 1580228723.50 151.5703 60.0015 32.0000 1.9907 1.9915 418.3957 418.6242 0.0343 -1.0000 -1.0000 2511413 1580228723.60 151.5703 60.0015 32.0000 1.9907 1.9916 418.4838 418.7127 0.0343 -1.0000 -1.0000 2511475 1580228723.70 151.5703 60.0015 32.0000 1.9898 1.9907 418.5435 418.7720 0.0343 -1.0000 -1.0000 2511553 1580228723.80 151.5703 60.0015 32.0000 1.9910 1.9919 418.3182 418.5468 0.0343 -1.0000 -1.0000 2511616 1580228723.90 151.5698 60.0015 32.0000 1.9918 1.9927 418.3318 418.5605 0.0343 -1.0000 -1.0000 2511678 1580228724.00 151.5322 60.0015 32.0000 1.9912 1.9921 418.3236 418.5529 0.0343 -1.0000 -1.0000 2511928 1580228724.10 151.5322 60.0015 32.0000 1.9910 1.9919 418.4447 418.6736 0.0343 -1.0000 -1.0000 2511991 1580228724.20 151.5322 60.0015 32.0000 1.9900 1.9909 418.5102 418.7395 0.0344 -1.0000 -1.0000 2512053 1580228724.30 151.5322 60.0015 32.0000 1.9906 1.9915 418.5177 418.7470 0.0343 -1.0000 -1.0000 2512116 1580228724.40 151.5322 60.0015 32.0000 1.9907 1.9916 418.4451 418.6740 0.0344 -1.0000 -1.0000 2512178 1580228724.50 151.5322 60.0015 32.0000 1.9918 1.9927 418.2960 418.5264 0.0345 -1.0000 -1.0000 2512381 1580228724.60 151.4995 60.0017 32.0000 1.9917 1.9926 418.3034 418.5315 0.0342 -1.0000 -1.0000 2512444 1580228724.70 151.4995 60.0017 32.0000 1.9909 1.9918 418.4535 418.6824 0.0344 -1.0000 -1.0000 2512506 1580228724.80 151.4995 60.0017 32.0000 1.9897 1.9906 418.4880 418.7164 0.0342 -1.0000 -1.0000 2512569 1580228724.90 151.4995 60.0017 32.0000 1.9903 1.9912 418.3853 418.6136 0.0342 -1.0000 -1.0000 2512647 1580228725.00 151.4995 60.0017 32.0000 1.9920 1.9929 418.3454 418.5727 0.0341 -1.0000 -1.0000 2512709 1580228725.10 151.4416 60.0017 32.0000 1.9910 1.9919 418.3802 418.6086 0.0343 -1.0000 -1.0000 2512787 1580228725.20 151.4393 60.0017 32.0000 1.9906 1.9915 418.3624 418.5908 0.0343 -1.0000 -1.0000 2512850 1580228725.30 151.4393 60.0017 32.0000 1.9902 1.9911 418.4823 418.7112 0.0343 -1.0000 -1.0000 2512912 1580228725.40 151.4393 60.0017 32.0000 1.9906 1.9914 418.5011 418.7295 0.0342 -1.0000 -1.0000 2512991 1580228725.50 151.4393 60.0017 32.0000 1.9904 1.9913 418.4902 418.7191 0.0344 -1.0000 -1.0000 2513162 1580228725.60 151.4409 60.0017 32.0000 1.9915 1.9924 418.3297 418.5587 0.0343 -1.0000 -1.0000 2513225 1580228725.70 151.4797 60.0017 32.0000 1.9917 1.9925 418.2652 418.4936 0.0343 -1.0000 -1.0000 2513287 1580228725.80 151.4797 60.0017 32.0000 1.9911 1.9920 418.3199 418.5484 0.0343 -1.0000 -1.0000 2513350 1580228725.90 151.4797 60.0017 32.0000 1.9910 1.9919 418.3409 418.5700 0.0344 -1.0000 -1.0000 2513413 1580228726.00 151.4797 60.0017 32.0000 1.9914 1.9923 418.5201 418.7489 0.0343 -1.0000 -1.0000 2513491 1580228726.10 151.4797 60.0017 32.0000 1.9919 1.9928 418.3564 418.5852 0.0344 -1.0000 -1.0000 2513959 1580228726.20 151.5240 60.0017 32.0000 1.9920 1.9929 418.3070 418.5359 0.0343 -1.0000 -1.0000 2514022 1580228726.30 151.5240 60.0017 32.0000 1.9911 1.9920 418.4915 418.7204 0.0343 -1.0000 -1.0000 2514100 1580228726.40 151.5240 60.0017 32.0000 1.9913 1.9922 418.5330 418.7621 0.0344 -1.0000 -1.0000 2514194 1580228726.50 151.5240 60.0017 32.0000 1.9906 1.9915 418.5654 418.7937 0.0342 -1.0000 -1.0000 2514256 1580228726.60 151.5240 60.0017 32.0000 1.9910 1.9919 418.5517 418.7809 0.0343 -1.0000 -1.0000 2514319 1580228726.70 151.5240 60.0017 32.0000 1.9922 1.9931 418.4553 418.6830 0.0341 -1.0000 -1.0000 2514381 1580228726.80 151.5240 60.0017 32.0000 1.9905 1.9914 418.3213 418.5492 0.0343 -1.0000 -1.0000 2514444 1580228726.90 151.5240 60.0017 32.0000 1.9907 1.9915 418.4215 418.6502 0.0343 -1.0000 -1.0000 2514522 1580228727.00 151.5240 60.0017 32.0000 1.9908 1.9917 418.4880 418.7171 0.0344 -1.0000 -1.0000 2514584 1580228727.10 151.4897 60.0017 32.0000 1.9905 1.9914 418.4055 418.6345 0.0343 -1.0000 -1.0000 2514678 1580228727.20 151.4897 60.0017 32.0000 1.9907 1.9916 418.4115 418.6410 0.0344 -1.0000 -1.0000 2514741 1580228727.30 151.5491 60.0017 32.0000 1.9912 1.9921 418.2807 418.5089 0.0343 -1.0000 -1.0000 2514803 1580228727.40 151.5491 60.0017 32.0000 1.9911 1.9920 418.3418 418.5708 0.0344 -1.0000 -1.0000 2514866 1580228727.50 151.5491 60.0017 32.0000 1.9907 1.9916 418.4958 418.7251 0.0343 -1.0000 -1.0000 2514928 1580228727.60 151.5491 60.0017 32.0000 1.9897 1.9906 418.5483 418.7768 0.0343 -1.0000 -1.0000 2515413 1580228727.70 151.5491 60.0017 32.0000 1.9900 1.9908 418.4390 418.6673 0.0342 -1.0000 -1.0000 2515491 1580228727.80 151.5415 60.0017 32.0000 1.9913 1.9922 418.4263 418.6550 0.0343 -1.0000 -1.0000 2515553 1580228727.90 151.5406 60.0017 32.0000 1.9912 1.9921 418.2711 418.5005 0.0344 -1.0000 -1.0000 2515616 1580228728.00 151.5406 60.0017 32.0000 1.9913 1.9922 418.3017 418.5317 0.0345 -1.0000 -1.0000 2515694 1580228728.10 151.5406 60.0017 32.0000 1.9906 1.9915 418.3516 418.5804 0.0342 -1.0000 -1.0000 2515913 1580228728.20 151.5406 60.0017 32.0000 1.9909 1.9918 418.3894 418.6172 0.0342 -1.0000 -1.0000 2515975 1580228728.30 151.5369 60.0017 32.0000 1.9911 1.9920 418.3401 418.5685 0.0343 -1.0000 -1.0000 2516053 1580228728.40 151.5175 60.0017 32.0000 1.9911 1.9920 418.2702 418.4996 0.0344 -1.0000 -1.0000 2516116 1580228728.50 151.5175 60.0017 32.0000 1.9914 1.9923 418.3603 418.5887 0.0342 -1.0000 -1.0000 2516178 1580228728.60 151.5175 60.0017 32.0000 1.9904 1.9913 418.5222 418.7505 0.0343 -1.0000 -1.0000 2517241 1580228728.70 151.5175 60.0017 32.0000 1.9898 1.9907 418.4735 418.7029 0.0343 -1.0000 -1.0000 2517303 1580228728.80 151.5175 60.0017 32.0000 1.9904 1.9913 418.3543 418.5825 0.0343 -1.0000 -1.0000 2517366 1580228728.90 151.5033 60.0017 32.0000 1.9910 1.9919 418.2855 418.5139 0.0343 -1.0000 -1.0000 2517444 1580228729.00 151.5033 60.0017 32.0000 1.9912 1.9921 418.3832 418.6124 0.0344 -1.0000 -1.0000 2517506 1580228729.10 151.5033 60.0017 32.0000 1.9906 1.9915 418.4667 418.6959 0.0344 -1.0000 -1.0000 2517585 1580228729.20 151.5033 60.0017 32.0000 1.9909 1.9918 418.6067 418.8349 0.0343 -1.0000 -1.0000 2517647 1580228729.30 151.5033 60.0017 32.0000 1.9908 1.9917 418.4250 418.6552 0.0345 -1.0000 -1.0000 2517710 1580228729.40 151.4676 60.0017 32.0000 1.9911 1.9920 418.3363 418.5657 0.0344 -1.0000 -1.0000 2517772 1580228729.50 151.4642 60.0017 32.0000 1.9908 1.9917 418.3974 418.6260 0.0343 -1.0000 -1.0000 2517835 1580228729.60 151.4642 60.0017 32.0000 1.9903 1.9912 418.3049 418.5336 0.0344 -1.0000 -1.0000 2517897 1580228729.70 151.4642 60.0017 32.0000 1.9905 1.9914 418.5029 418.7324 0.0343 -1.0000 -1.0000 2517975 1580228729.80 151.4642 60.0017 32.0000 1.9912 1.9921 418.4435 418.6717 0.0342 -1.0000 -1.0000 2518037 1580228729.90 151.4642 60.0017 32.0000 1.9917 1.9926 418.3411 418.5697 0.0343 -1.0000 -1.0000 2518100 1580228730.00 151.4762 60.0012 32.0000 1.9909 1.9918 418.3206 418.5496 0.0343 -1.0000 -1.0000 2518178 1580228730.10 151.4762 60.0012 32.0000 1.9910 1.9919 418.4011 418.6294 0.0342 -1.0000 -1.0000 2518241 1580228730.20 151.4762 60.0012 32.0000 1.9911 1.9920 418.5643 418.7929 0.0343 -1.0000 -1.0000 2518303 1580228730.30 151.4762 60.0012 32.0000 1.9908 1.9917 418.5815 418.8105 0.0343 -1.0000 -1.0000 2518381 1580228730.40 151.4762 60.0012 32.0000 1.9905 1.9914 418.4135 418.6413 0.0342 -1.0000 -1.0000 2518444 1580228730.50 151.4762 60.0012 32.0000 1.9907 1.9916 418.3325 418.5601 0.0341 -1.0000 -1.0000 2518506 1580228730.60 151.4914 60.0012 32.0000 1.9902 1.9911 418.3821 418.6098 0.0342 -1.0000 -1.0000 2518569 1580228730.70 151.4914 60.0012 32.0000 1.9902 1.9911 418.4217 418.6505 0.0343 -1.0000 -1.0000 2518631 1580228730.80 151.4914 60.0012 32.0000 1.9905 1.9913 418.5802 418.8082 0.0342 -1.0000 -1.0000 2518694 1580228730.90 151.4914 60.0012 32.0000 1.9910 1.9919 418.4072 418.6358 0.0343 -1.0000 -1.0000 2518772 1580228731.00 151.4914 60.0012 32.0000 1.9908 1.9917 418.2526 418.4817 0.0344 -1.0000 -1.0000 2518834 1580228731.10 151.5081 60.0012 32.0000 1.9909 1.9918 418.3415 418.5705 0.0343 -1.0000 -1.0000 2518912 1580228731.20 151.5684 60.0012 32.0000 1.9900 1.9909 418.4508 418.6797 0.0343 -1.0000 -1.0000 2519194 1580228731.30 151.5684 60.0012 32.0000 1.9902 1.9910 418.4565 418.6844 0.0342 -1.0000 -1.0000 2519256 1580228731.40 151.5684 60.0012 32.0000 1.9909 1.9918 418.4765 418.7048 0.0342 -1.0000 -1.0000 2519319 1580228731.50 151.5684 60.0012 32.0000 1.9906 1.9915 418.3194 418.5467 0.0341 -1.0000 -1.0000 2519381 1580228731.60 151.5684 60.0012 32.0000 1.9905 1.9914 418.3441 418.5711 0.0341 -1.0000 -1.0000 2519444 1580228731.70 151.5682 60.0012 32.0000 1.9900 1.9909 418.4200 418.6483 0.0343 -1.0000 -1.0000 2519522 1580228731.80 151.5681 60.0012 32.0000 1.9898 1.9907 418.5483 418.7763 0.0341 -1.0000 -1.0000 2519913 1580228731.90 151.5681 60.0012 32.0000 1.9904 1.9913 418.4997 418.7296 0.0344 -1.0000 -1.0000 2519975 1580228732.00 151.5681 60.0012 32.0000 1.9907 1.9916 418.2892 418.5175 0.0343 -1.0000 -1.0000 2520037 1580228732.10 151.5681 60.0012 32.0000 1.9910 1.9919 418.2069 418.4348 0.0342 -1.0000 -1.0000 2520131 1580228732.20 151.5672 60.0012 32.0000 1.9910 1.9918 418.2469 418.4752 0.0343 -1.0000 -1.0000 2520194 1580228732.30 151.5593 60.0012 32.0000 1.9901 1.9910 418.4535 418.6824 0.0343 -1.0000 -1.0000 2520272 1580228732.40 151.5593 60.0012 32.0000 1.9903 1.9912 418.5542 418.7833 0.0344 -1.0000 -1.0000 2520334 1580228732.50 151.5593 60.0012 32.0000 1.9908 1.9917 418.4992 418.7280 0.0343 -1.0000 -1.0000 2520397 1580228732.60 151.5593 60.0012 32.0000 1.9908 1.9917 418.2873 418.5152 0.0341 -1.0000 -1.0000 2520475 1580228732.70 151.5593 60.0012 32.0000 1.9908 1.9917 418.3452 418.5730 0.0342 -1.0000 -1.0000 2520522 1580228732.80 151.5175 60.0012 32.0000 1.9906 1.9915 418.4590 418.6883 0.0344 -1.0000 -1.0000 2520912 1580228732.90 151.5175 60.0012 32.0000 1.9905 1.9914 418.5087 418.7364 0.0341 -1.0000 -1.0000 2520991 1580228733.00 151.5175 60.0012 32.0000 1.9901 1.9910 418.4601 418.6877 0.0341 -1.0000 -1.0000 2521037 1580228733.10 151.4967 60.0012 32.0000 1.9918 1.9926 418.2418 418.4700 0.0342 -1.0000 -1.0000 2521116 1580228733.20 151.4967 60.0012 32.0000 1.9915 1.9924 418.3609 418.5889 0.0342 -1.0000 -1.0000 2521178 1580228733.30 151.4866 60.0012 32.0000 1.9911 1.9920 418.4372 418.6655 0.0343 -1.0000 -1.0000 2521241 1580228733.40 151.4816 60.0012 32.0000 1.9907 1.9916 418.4536 418.6824 0.0343 -1.0000 -1.0000 2521319 1580228733.50 151.4816 60.0012 32.0000 1.9903 1.9912 418.5832 418.8120 0.0343 -1.0000 -1.0000 2521381 1580228733.60 151.4816 60.0012 32.0000 1.9910 1.9919 418.4469 418.6757 0.0343 -1.0000 -1.0000 2521444 1580228733.70 151.4816 60.0012 32.0000 1.9913 1.9921 418.2957 418.5234 0.0342 -1.0000 -1.0000 2521522 1580228733.80 151.4816 60.0012 32.0000 1.9908 1.9917 418.4357 418.6635 0.0341 -1.0000 -1.0000 2521585 1580228733.90 151.5026 60.0012 32.0000 1.9899 1.9908 418.5621 418.7902 0.0342 -1.0000 -1.0000 2521647 1580228734.00 151.5026 60.0012 32.0000 1.9904 1.9913 418.5582 418.7859 0.0342 -1.0000 -1.0000 2521725 1580228734.10 151.5026 60.0012 32.0000 1.9902 1.9911 418.4653 418.6940 0.0343 -1.0000 -1.0000 2521787 1580228734.20 151.5026 60.0012 32.0000 1.9914 1.9923 418.3103 418.5386 0.0343 -1.0000 -1.0000 2521850 1580228734.30 151.5026 60.0012 32.0000 1.9914 1.9923 418.2519 418.4799 0.0342 -1.0000 -1.0000 2521944 1580228734.40 151.5192 60.0012 32.0000 1.9915 1.9924 418.3351 418.5628 0.0342 -1.0000 -1.0000 2522006 1580228734.50 151.5383 60.0012 32.0000 1.9905 1.9914 418.4693 418.6974 0.0342 -1.0000 -1.0000 2522069 1580228734.60 151.5383 60.0012 32.0000 1.9908 1.9917 418.5526 418.7819 0.0343 -1.0000 -1.0000 2522147 1580228734.70 151.5383 60.0012 32.0000 1.9910 1.9919 418.5635 418.7920 0.0343 -1.0000 -1.0000 2522210 1580228734.80 151.5383 60.0012 32.0000 1.9910 1.9918 418.4156 418.6437 0.0342 -1.0000 -1.0000 2523069 1580228734.90 151.5383 60.0012 32.0000 1.9911 1.9920 418.3719 418.6000 0.0342 -1.0000 -1.0000 2523147 1580228735.00 151.4878 60.0016 32.0000 1.9908 1.9917 418.4747 418.7024 0.0342 -1.0000 -1.0000 2523209 1580228735.10 151.4870 60.0016 32.0000 1.9904 1.9913 418.5728 418.8010 0.0342 -1.0000 -1.0000 2523272 1580228735.20 151.4870 60.0016 32.0000 1.9904 1.9913 418.4431 418.6709 0.0342 -1.0000 -1.0000 2523335 1580228735.30 151.4870 60.0016 32.0000 1.9911 1.9920 418.2854 418.5135 0.0341 -1.0000 -1.0000 2523397 1580228735.40 151.4870 60.0016 32.0000 1.9905 1.9914 418.4006 418.6290 0.0343 -1.0000 -1.0000 2523491 1580228735.50 151.5152 60.0016 32.0000 1.9904 1.9913 418.4795 418.7075 0.0342 -1.0000 -1.0000 2523553 1580228735.60 151.5593 60.0016 32.0000 1.9908 1.9917 418.5356 418.7639 0.0343 -1.0000 -1.0000 2523616 1580228735.70 151.5593 60.0016 32.0000 1.9914 1.9923 418.4576 418.6859 0.0342 -1.0000 -1.0000 2523710 1580228735.80 151.5593 60.0016 32.0000 1.9914 1.9923 418.3989 418.6278 0.0344 -1.0000 -1.0000 2523772 1580228735.90 151.5593 60.0016 32.0000 1.9912 1.9921 418.1996 418.4289 0.0344 -1.0000 -1.0000 2523835 1580228736.00 151.5593 60.0016 32.0000 1.9903 1.9911 418.2631 418.4908 0.0342 -1.0000 -1.0000 2523913 1580228736.10 151.5470 60.0016 32.0000 1.9905 1.9914 418.5893 418.8189 0.0343 -1.0000 -1.0000 2523975 1580228736.20 151.5470 60.0016 32.0000 1.9908 1.9917 418.4670 418.6948 0.0342 -1.0000 -1.0000 2524037 1580228736.30 151.5470 60.0016 32.0000 1.9909 1.9918 418.3481 418.5759 0.0342 -1.0000 -1.0000 2524116 1580228736.40 151.5470 60.0016 32.0000 1.9900 1.9909 418.3959 418.6241 0.0342 -1.0000 -1.0000 2524178 1580228736.50 151.5470 60.0016 32.0000 1.9903 1.9912 418.5005 418.7290 0.0342 -1.0000 -1.0000 2524241 1580228736.60 151.5055 60.0016 32.0000 1.9902 1.9910 418.5491 418.7774 0.0342 -1.0000 -1.0000 2524319 1580228736.70 151.5055 60.0016 32.0000 1.9901 1.9910 418.5070 418.7358 0.0343 -1.0000 -1.0000 2524381 1580228736.80 151.5055 60.0016 32.0000 1.9906 1.9915 418.4088 418.6369 0.0342 -1.0000 -1.0000 2524444 1580228736.90 151.5055 60.0016 32.0000 1.9914 1.9923 418.2722 418.4999 0.0342 -1.0000 -1.0000 2524694 1580228737.00 151.5055 60.0016 32.0000 1.9915 1.9924 418.3239 418.5520 0.0342 -1.0000 -1.0000 2524756 1580228737.10 151.5055 60.0016 32.0000 1.9899 1.9907 418.4269 418.6550 0.0343 -1.0000 -1.0000 2524819 1580228737.20 151.5053 60.0016 32.0000 1.9902 1.9911 418.5179 418.7468 0.0343 -1.0000 -1.0000 2524881 1580228737.30 151.5053 60.0016 32.0000 1.9907 1.9916 418.4224 418.6514 0.0343 -1.0000 -1.0000 2524944 1580228737.40 151.5053 60.0016 32.0000 1.9902 1.9911 418.3641 418.5927 0.0343 -1.0000 -1.0000 2525209 1580228737.50 151.5053 60.0016 32.0000 1.9909 1.9918 418.3774 418.6057 0.0342 -1.0000 -1.0000 2525272 1580228737.60 151.5053 60.0016 32.0000 1.9906 1.9914 418.4246 418.6527 0.0342 -1.0000 -1.0000 2525334 1580228737.70 151.4796 60.0016 32.0000 1.9904 1.9913 418.5632 418.7916 0.0343 -1.0000 -1.0000 2525413 1580228737.80 151.4657 60.0016 32.0000 1.9898 1.9907 418.5253 418.7536 0.0342 -1.0000 -1.0000 2525475 1580228737.90 151.4657 60.0016 32.0000 1.9910 1.9919 418.5565 418.7850 0.0343 -1.0000 -1.0000 2526178 1580228738.00 151.4657 60.0016 32.0000 1.9916 1.9925 418.3948 418.6228 0.0341 -1.0000 -1.0000 2526256 1580228738.10 151.4657 60.0016 32.0000 1.9900 1.9909 418.5071 418.7357 0.0344 -1.0000 -1.0000 2526319 1580228738.20 151.4657 60.0016 32.0000 1.9899 1.9908 418.3539 418.5825 0.0343 -1.0000 -1.0000 2526381 1580228738.30 151.4578 60.0016 32.0000 1.9899 1.9908 418.4580 418.6862 0.0342 -1.0000 -1.0000 2526444 1580228738.40 151.4578 60.0016 32.0000 1.9911 1.9920 418.2903 418.5182 0.0342 -1.0000 -1.0000 2526506 1580228738.50 151.4578 60.0016 32.0000 1.9911 1.9920 418.3093 418.5375 0.0342 -1.0000 -1.0000 2526569 1580228738.60 151.4578 60.0016 32.0000 1.9902 1.9911 418.3630 418.5909 0.0343 -1.0000 -1.0000 2526647 1580228738.70 151.4578 60.0016 32.0000 1.9901 1.9910 418.4898 418.7190 0.0343 -1.0000 -1.0000 2526709 1580228738.80 151.4740 60.0016 32.0000 1.9901 1.9910 418.4311 418.6593 0.0342 -1.0000 -1.0000 2526772 1580228738.90 151.4780 60.0016 32.0000 1.9916 1.9925 418.3282 418.5565 0.0342 -1.0000 -1.0000 2526834 1580228739.00 151.4780 60.0016 32.0000 1.9909 1.9917 418.3142 418.5423 0.0342 -1.0000 -1.0000 2526928 1580228739.10 151.4780 60.0016 32.0000 1.9913 1.9922 418.4197 418.6477 0.0342 -1.0000 -1.0000 2527006 1580228739.20 151.4780 60.0016 32.0000 1.9904 1.9913 418.5411 418.7697 0.0342 -1.0000 -1.0000 2527069 1580228739.30 151.4780 60.0016 32.0000 1.9897 1.9906 418.5123 418.7405 0.0342 -1.0000 -1.0000 2527131 1580228739.40 151.5126 60.0016 32.0000 1.9909 1.9918 418.4963 418.7242 0.0342 -1.0000 -1.0000 2527194 1580228739.50 151.5126 60.0016 32.0000 1.9910 1.9919 418.2922 418.5198 0.0341 -1.0000 -1.0000 2527444 1580228739.60 151.5126 60.0016 32.0000 1.9903 1.9912 418.3908 418.6180 0.0341 -1.0000 -1.0000 2527506 1580228739.70 151.5126 60.0016 32.0000 1.9899 1.9908 418.5282 418.7567 0.0342 -1.0000 -1.0000 2527585 1580228739.80 151.5126 60.0016 32.0000 1.9904 1.9913 418.5532 418.7812 0.0342 -1.0000 -1.0000 2527647 1580228739.90 151.5126 60.0016 32.0000 1.9901 1.9910 418.3184 418.5465 0.0342 -1.0000 -1.0000 2527710 1580228740.00 151.5557 60.0013 32.0000 1.9912 1.9921 418.3306 418.5582 0.0342 -1.0000 -1.0000 2527944 1580228740.10 151.5557 60.0013 32.0000 1.9902 1.9911 418.2790 418.5074 0.0343 -1.0000 -1.0000 2528022 1580228740.20 151.5557 60.0013 32.0000 1.9901 1.9910 418.4870 418.7156 0.0343 -1.0000 -1.0000 2528085 1580228740.30 151.5557 60.0013 32.0000 1.9901 1.9910 418.5762 418.8033 0.0341 -1.0000 -1.0000 2528147 1580228740.40 151.5557 60.0013 32.0000 1.9896 1.9905 418.5450 418.7738 0.0343 -1.0000 -1.0000 2528225 1580228740.50 151.5557 60.0013 32.0000 1.9899 1.9908 418.4175 418.6460 0.0342 -1.0000 -1.0000 2528272 1580228740.60 151.5557 60.0013 32.0000 1.9910 1.9918 418.2620 418.4895 0.0342 -1.0000 -1.0000 2528350 1580228740.70 151.5128 60.0013 32.0000 1.9898 1.9907 418.4302 418.6581 0.0341 -1.0000 -1.0000 2528412 1580228740.80 151.5128 60.0013 32.0000 1.9899 1.9908 418.4545 418.6829 0.0343 -1.0000 -1.0000 2528475 1580228740.90 151.5128 60.0013 32.0000 1.9900 1.9909 418.4701 418.6977 0.0342 -1.0000 -1.0000 2528553 1580228741.00 151.5128 60.0013 32.0000 1.9910 1.9919 418.3952 418.6239 0.0343 -1.0000 -1.0000 2529553 1580228741.10 151.5128 60.0013 32.0000 1.9908 1.9917 418.3230 418.5520 0.0343 -1.0000 -1.0000 2529631 1580228741.20 151.4676 60.0013 32.0000 1.9911 1.9920 418.3039 418.5312 0.0341 -1.0000 -1.0000 2529694 1580228741.30 151.4548 60.0013 32.0000 1.9911 1.9920 418.3734 418.6012 0.0342 -1.0000 -1.0000 2529756 1580228741.40 151.4548 60.0013 32.0000 1.9903 1.9912 418.4844 418.7123 0.0342 -1.0000 -1.0000 2529835 1580228741.50 151.4548 60.0013 32.0000 1.9910 1.9919 418.5018 418.7301 0.0342 -1.0000 -1.0000 2529897 1580228741.60 151.4548 60.0013 32.0000 1.9905 1.9914 418.3949 418.6231 0.0343 -1.0000 -1.0000 2529959 1580228741.70 151.4541 60.0013 32.0000 1.9903 1.9912 418.2830 418.5107 0.0342 -1.0000 -1.0000 2530037 1580228741.80 151.4433 60.0013 32.0000 1.9910 1.9919 418.3755 418.6040 0.0342 -1.0000 -1.0000 2530131 1580228741.90 151.4433 60.0013 32.0000 1.9910 1.9919 418.5465 418.7743 0.0341 -1.0000 -1.0000 2530194 1580228742.00 151.4433 60.0013 32.0000 1.9905 1.9914 418.5693 418.7982 0.0343 -1.0000 -1.0000 2530256 1580228742.10 151.4433 60.0013 32.0000 1.9913 1.9922 418.4513 418.6793 0.0342 -1.0000 -1.0000 2530319 1580228742.20 151.4433 60.0013 32.0000 1.9908 1.9917 418.3284 418.5559 0.0341 -1.0000 -1.0000 2530381 1580228742.30 151.5327 60.0013 32.0000 1.9909 1.9918 418.2506 418.4780 0.0341 -1.0000 -1.0000 2530459 1580228742.40 151.5327 60.0013 32.0000 1.9914 1.9923 418.4325 418.6598 0.0341 -1.0000 -1.0000 2530522 1580228742.50 151.5327 60.0013 32.0000 1.9907 1.9916 418.3707 418.5989 0.0342 -1.0000 -1.0000 2530678 1580228742.60 151.5327 60.0013 32.0000 1.9907 1.9916 418.4921 418.7209 0.0343 -1.0000 -1.0000 2530756 1580228742.70 151.5327 60.0013 32.0000 1.9905 1.9914 418.4990 418.7280 0.0344 -1.0000 -1.0000 2530819 1580228742.80 151.5327 60.0013 32.0000 1.9911 1.9920 418.3206 418.5485 0.0341 -1.0000 -1.0000 2530881 1580228742.90 151.5327 60.0013 32.0000 1.9916 1.9925 418.2894 418.5174 0.0342 -1.0000 -1.0000 2530944 1580228743.00 151.5327 60.0013 32.0000 1.9910 1.9919 418.3993 418.6266 0.0341 -1.0000 -1.0000 2531381 1580228743.10 151.5327 60.0013 32.0000 1.9902 1.9911 418.5173 418.7443 0.0340 -1.0000 -1.0000 2531459 1580228743.20 151.5327 60.0013 32.0000 1.9913 1.9921 418.4880 418.7155 0.0341 -1.0000 -1.0000 2531522 1580228743.30 151.5327 60.0013 32.0000 1.9908 1.9917 418.3762 418.6049 0.0343 -1.0000 -1.0000 2531585 1580228743.40 151.5327 60.0013 32.0000 1.9914 1.9923 418.3813 418.6096 0.0342 -1.0000 -1.0000 2531647 1580228743.50 151.4739 60.0013 32.0000 1.9916 1.9925 418.2416 418.4698 0.0342 -1.0000 -1.0000 2531725 1580228743.60 151.4739 60.0013 32.0000 1.9909 1.9918 418.3779 418.6056 0.0341 -1.0000 -1.0000 2531788 1580228743.70 151.4739 60.0013 32.0000 1.9904 1.9912 418.3704 418.5992 0.0343 -1.0000 -1.0000 2531866 1580228743.80 151.4739 60.0013 32.0000 1.9898 1.9907 418.5389 418.7668 0.0342 -1.0000 -1.0000 2531928 1580228743.90 151.4739 60.0013 32.0000 1.9902 1.9911 418.3796 418.6079 0.0342 -1.0000 -1.0000 2531991 1580228744.00 151.4739 60.0013 32.0000 1.9905 1.9913 418.2218 418.4490 0.0341 -1.0000 -1.0000 2532053 1580228744.10 151.4739 60.0013 32.0000 1.9902 1.9911 418.3043 418.5329 0.0342 -1.0000 -1.0000 2532116 1580228744.20 151.5173 60.0013 32.0000 1.9896 1.9905 418.4522 418.6802 0.0342 -1.0000 -1.0000 2532194 1580228744.30 151.5173 60.0013 32.0000 1.9898 1.9907 418.4708 418.6993 0.0343 -1.0000 -1.0000 2532272 1580228744.40 151.5173 60.0013 32.0000 1.9902 1.9911 418.3620 418.5911 0.0344 -1.0000 -1.0000 2532334 1580228744.50 151.5173 60.0013 32.0000 1.9910 1.9919 418.2220 418.4504 0.0342 -1.0000 -1.0000 2532397 1580228744.60 151.5173 60.0013 32.0000 1.9899 1.9908 418.2769 418.5052 0.0342 -1.0000 -1.0000 2532459 1580228744.70 151.4886 60.0017 32.0000 1.9896 1.9905 418.4600 418.6878 0.0343 -1.0000 -1.0000 2532522 1580228744.80 151.4671 60.0020 32.0000 1.9897 1.9906 418.4886 418.7174 0.0342 -1.0000 -1.0000 2532584 1580228744.90 151.4671 60.0020 32.0000 1.9900 1.9909 418.4117 418.6401 0.0342 -1.0000 -1.0000 2532662 1580228745.00 151.4671 60.0020 32.0000 1.9905 1.9914 418.2984 418.5265 0.0342 -1.0000 -1.0000 2532741 1580228745.10 151.4671 60.0020 32.0000 1.9906 1.9915 418.3454 418.5733 0.0342 -1.0000 -1.0000 2532975 1580228745.20 151.4671 60.0020 32.0000 1.9903 1.9912 418.4669 418.6948 0.0342 -1.0000 -1.0000 2533037 1580228745.30 151.4855 60.0020 32.0000 1.9902 1.9911 418.5095 418.7382 0.0343 -1.0000 -1.0000 2533100 1580228745.40 151.4855 60.0020 32.0000 1.9910 1.9919 418.3520 418.5802 0.0342 -1.0000 -1.0000 2533178 1580228745.50 151.4855 60.0020 32.0000 1.9907 1.9916 418.2505 418.4789 0.0343 -1.0000 -1.0000 2533241 1580228745.60 151.4855 60.0020 32.0000 1.9914 1.9923 418.3014 418.5293 0.0342 -1.0000 -1.0000 2533460 1580228745.70 151.4855 60.0020 32.0000 1.9908 1.9917 418.3408 418.5683 0.0341 -1.0000 -1.0000 2533537 1580228745.80 151.4800 60.0020 32.0000 1.9905 1.9914 418.4907 418.7192 0.0343 -1.0000 -1.0000 2533600 1580228745.90 151.4800 60.0020 32.0000 1.9903 1.9912 418.4794 418.7076 0.0342 -1.0000 -1.0000 2533663 1580228746.00 151.4800 60.0020 32.0000 1.9902 1.9911 418.4612 418.6887 0.0341 -1.0000 -1.0000 2533725 1580228746.10 151.4800 60.0020 32.0000 1.9908 1.9917 418.3631 418.5907 0.0342 -1.0000 -1.0000 2533788 1580228746.20 151.4800 60.0020 32.0000 1.9911 1.9920 418.3873 418.6159 0.0342 -1.0000 -1.0000 2534256 1580228746.30 151.4800 60.0020 32.0000 1.9899 1.9908 418.5237 418.7510 0.0341 -1.0000 -1.0000 2534334 1580228746.40 151.4395 60.0020 32.0000 1.9904 1.9913 418.5084 418.7366 0.0342 -1.0000 -1.0000 2534397 1580228746.50 151.4395 60.0020 32.0000 1.9913 1.9922 418.3417 418.5699 0.0342 -1.0000 -1.0000 2534459 1580228746.60 151.4395 60.0020 32.0000 1.9912 1.9921 418.2563 418.4841 0.0342 -1.0000 -1.0000 2534522 1580228746.70 151.4395 60.0020 32.0000 1.9907 1.9916 418.3114 418.5397 0.0343 -1.0000 -1.0000 2534709 1580228746.80 151.4395 60.0020 32.0000 1.9906 1.9915 418.4248 418.6534 0.0343 -1.0000 -1.0000 2534772 1580228746.90 151.4223 60.0020 32.0000 1.9901 1.9910 418.5069 418.7349 0.0342 -1.0000 -1.0000 2534850 1580228747.00 151.4223 60.0020 32.0000 1.9901 1.9910 418.5787 418.8068 0.0342 -1.0000 -1.0000 2534912 1580228747.10 151.4223 60.0020 32.0000 1.9898 1.9907 418.4765 418.7042 0.0342 -1.0000 -1.0000 2534991 1580228747.20 151.4223 60.0020 32.0000 1.9909 1.9918 418.3567 418.5850 0.0343 -1.0000 -1.0000 2535178 1580228747.30 151.4223 60.0020 32.0000 1.9905 1.9913 418.5262 418.7546 0.0343 -1.0000 -1.0000 2535241 1580228747.40 151.4827 60.0020 32.0000 1.9900 1.9909 418.5350 418.7640 0.0342 -1.0000 -1.0000 2535319 1580228747.50 151.5204 60.0020 32.0000 1.9904 1.9913 418.4196 418.6478 0.0343 -1.0000 -1.0000 2535381 1580228747.60 151.5204 60.0020 32.0000 1.9914 1.9923 418.3900 418.6189 0.0343 -1.0000 -1.0000 2535444 1580228747.70 151.5204 60.0020 32.0000 1.9913 1.9922 418.3532 418.5825 0.0344 -1.0000 -1.0000 2535710 1580228747.80 151.5204 60.0020 32.0000 1.9907 1.9916 418.4571 418.6861 0.0344 -1.0000 -1.0000 2535772 1580228747.90 151.5204 60.0020 32.0000 1.9905 1.9914 418.4902 418.7186 0.0342 -1.0000 -1.0000 2535834 1580228748.00 151.5231 60.0020 32.0000 1.9905 1.9914 418.5170 418.7446 0.0342 -1.0000 -1.0000 2535913 1580228748.10 151.5247 60.0020 32.0000 1.9912 1.9921 418.3917 418.6201 0.0343 -1.0000 -1.0000 2535960 1580228748.20 151.5247 60.0020 32.0000 1.9909 1.9918 418.3504 418.5796 0.0343 -1.0000 -1.0000 2536225 1580228748.30 151.5247 60.0020 32.0000 1.9905 1.9914 418.2823 418.5104 0.0342 -1.0000 -1.0000 2536303 1580228748.40 151.5247 60.0020 32.0000 1.9905 1.9914 418.4000 418.6279 0.0342 -1.0000 -1.0000 2536366 1580228748.50 151.5247 60.0020 32.0000 1.9903 1.9911 418.5828 418.8102 0.0341 -1.0000 -1.0000 2536428 1580228748.60 151.5163 60.0020 32.0000 1.9906 1.9915 418.4386 418.6674 0.0343 -1.0000 -1.0000 2536491 1580228748.70 151.5163 60.0020 32.0000 1.9911 1.9920 418.3546 418.5830 0.0343 -1.0000 -1.0000 2536678 1580228748.80 151.5163 60.0020 32.0000 1.9899 1.9908 418.3651 418.5941 0.0343 -1.0000 -1.0000 2536741 1580228748.90 151.5163 60.0020 32.0000 1.9909 1.9918 418.3196 418.5471 0.0341 -1.0000 -1.0000 2536803 1580228749.00 151.5163 60.0020 32.0000 1.9894 1.9903 418.4258 418.6536 0.0342 -1.0000 -1.0000 2536866 1580228749.10 151.5485 60.0020 32.0000 1.9901 1.9910 418.4797 418.7083 0.0343 -1.0000 -1.0000 2536944 1580228749.20 151.5485 60.0020 32.0000 1.9901 1.9910 418.4784 418.7075 0.0343 -1.0000 -1.0000 2537209 1580228749.30 151.5485 60.0020 32.0000 1.9906 1.9915 418.4171 418.6466 0.0344 -1.0000 -1.0000 2537272 1580228749.40 151.5485 60.0020 32.0000 1.9906 1.9915 418.3451 418.5734 0.0343 -1.0000 -1.0000 2537334 1580228749.50 151.5485 60.0020 32.0000 1.9909 1.9918 418.4560 418.6848 0.0342 -1.0000 -1.0000 2537397 1580228749.60 151.5485 60.0020 32.0000 1.9900 1.9909 418.5117 418.7397 0.0342 -1.0000 -1.0000 2537460 1580228749.70 151.5648 60.0019 32.0000 1.9906 1.9915 418.5442 418.7717 0.0342 -1.0000 -1.0000 2537537 1580228749.80 151.5648 60.0019 32.0000 1.9903 1.9912 418.4640 418.6927 0.0343 -1.0000 -1.0000 2537600 1580228749.90 151.5648 60.0019 32.0000 1.9912 1.9921 418.2744 418.5038 0.0344 -1.0000 -1.0000 2537663 1580228750.00 151.5648 60.0019 32.0000 1.9909 1.9918 418.4181 418.6455 0.0342 -1.0000 -1.0000 2537741 1580228750.10 151.5648 60.0019 32.0000 1.9899 1.9908 418.4958 418.7245 0.0343 -1.0000 -1.0000 2537803 1580228750.20 151.5648 60.0019 32.0000 1.9897 1.9906 418.6068 418.8347 0.0342 -1.0000 -1.0000 2537866 1580228750.30 151.5296 60.0019 32.0000 1.9902 1.9911 418.4712 418.7002 0.0343 -1.0000 -1.0000 2537944 1580228750.40 151.4827 60.0019 32.0000 1.9909 1.9918 418.3308 418.5597 0.0343 -1.0000 -1.0000 2538006 1580228750.50 151.4827 60.0019 32.0000 1.9908 1.9917 418.3053 418.5337 0.0342 -1.0000 -1.0000 2538069 1580228750.60 151.4827 60.0019 32.0000 1.9906 1.9915 418.2838 418.5115 0.0342 -1.0000 -1.0000 2538131 1580228750.70 151.4827 60.0019 32.0000 1.9903 1.9912 418.5035 418.7318 0.0343 -1.0000 -1.0000 2538194 1580228750.80 151.4827 60.0019 32.0000 1.9902 1.9911 418.4881 418.7167 0.0343 -1.0000 -1.0000 2538256 1580228750.90 151.4513 60.0019 32.0000 1.9904 1.9913 418.4752 418.7043 0.0343 -1.0000 -1.0000 2538334 1580228751.00 151.4513 60.0019 32.0000 1.9916 1.9925 418.3453 418.5739 0.0343 -1.0000 -1.0000 2538397 1580228751.10 151.4513 60.0019 32.0000 1.9913 1.9922 418.2501 418.4785 0.0342 -1.0000 -1.0000 2538475 1580228751.20 151.4513 60.0019 32.0000 1.9907 1.9916 418.2735 418.5017 0.0343 -1.0000 -1.0000 2538537 1580228751.30 151.4513 60.0019 32.0000 1.9909 1.9918 418.4665 418.6959 0.0344 -1.0000 -1.0000 2539178 1580228751.40 151.4986 60.0019 32.0000 1.9909 1.9918 418.6538 418.8818 0.0342 -1.0000 -1.0000 2539272 1580228751.50 151.4986 60.0019 32.0000 1.9914 1.9923 418.5266 418.7558 0.0344 -1.0000 -1.0000 2539350 1580228751.60 151.4986 60.0019 32.0000 1.9914 1.9923 418.4521 418.6805 0.0342 -1.0000 -1.0000 2539412 1580228751.70 151.4986 60.0019 32.0000 1.9906 1.9915 418.4306 418.6593 0.0343 -1.0000 -1.0000 2539475 1580228751.80 151.4986 60.0019 32.0000 1.9903 1.9912 418.3551 418.5832 0.0342 -1.0000 -1.0000 2539537 1580228751.90 151.4986 60.0019 32.0000 1.9906 1.9915 418.4414 418.6695 0.0342 -1.0000 -1.0000 2539600 1580228752.00 151.4986 60.0019 32.0000 1.9909 1.9918 418.5242 418.7531 0.0344 -1.0000 -1.0000 2539678 1580228752.10 151.4986 60.0019 32.0000 1.9904 1.9913 418.5239 418.7524 0.0342 -1.0000 -1.0000 2539741 1580228752.20 151.4986 60.0019 32.0000 1.9910 1.9919 418.4189 418.6468 0.0342 -1.0000 -1.0000 2539803 1580228752.30 151.4986 60.0019 32.0000 1.9910 1.9919 418.2839 418.5124 0.0343 -1.0000 -1.0000 2539944 1580228752.40 151.4972 60.0019 32.0000 1.9912 1.9921 418.4143 418.6436 0.0344 -1.0000 -1.0000 2540006 1580228752.50 151.5022 60.0019 32.0000 1.9907 1.9916 418.5913 418.8197 0.0342 -1.0000 -1.0000 2540069 1580228752.60 151.5030 60.0019 32.0000 1.9909 1.9918 418.5688 418.7974 0.0343 -1.0000 -1.0000 2540147 1580228752.70 151.5030 60.0019 32.0000 1.9907 1.9916 418.5022 418.7315 0.0344 -1.0000 -1.0000 2540209 1580228752.80 151.5030 60.0019 32.0000 1.9911 1.9920 418.4420 418.6699 0.0342 -1.0000 -1.0000 2540444 1580228752.90 151.5030 60.0019 32.0000 1.9904 1.9913 418.4494 418.6776 0.0343 -1.0000 -1.0000 2540522 1580228753.00 151.5034 60.0019 32.0000 1.9898 1.9907 418.5654 418.7939 0.0342 -1.0000 -1.0000 2540584 1580228753.10 151.5049 60.0019 32.0000 1.9899 1.9908 418.5279 418.7572 0.0344 -1.0000 -1.0000 2540662 1580228753.20 151.5049 60.0019 32.0000 1.9906 1.9915 418.4036 418.6326 0.0343 -1.0000 -1.0000 2540725 1580228753.30 151.5049 60.0019 32.0000 1.9901 1.9910 418.3237 418.5527 0.0345 -1.0000 -1.0000 2541147 1580228753.40 151.5049 60.0019 32.0000 1.9900 1.9909 418.2781 418.5077 0.0344 -1.0000 -1.0000 2541225 1580228753.50 151.5049 60.0019 32.0000 1.9906 1.9915 418.3459 418.5745 0.0342 -1.0000 -1.0000 2541287 1580228753.60 151.5528 60.0019 32.0000 1.9901 1.9910 418.5118 418.7400 0.0342 -1.0000 -1.0000 2541350 1580228753.70 151.5528 60.0019 32.0000 1.9898 1.9907 418.5316 418.7615 0.0345 -1.0000 -1.0000 2541413 1580228753.80 151.5528 60.0019 32.0000 1.9895 1.9904 418.5392 418.7683 0.0343 -1.0000 -1.0000 2541694 1580228753.90 151.5528 60.0019 32.0000 1.9903 1.9912 418.5372 418.7656 0.0343 -1.0000 -1.0000 2541756 1580228754.00 151.5528 60.0019 32.0000 1.9915 1.9924 418.4160 418.6442 0.0342 -1.0000 -1.0000 2541834 1580228754.10 151.5418 60.0019 32.0000 1.9897 1.9906 418.4243 418.6526 0.0343 -1.0000 -1.0000 2541897 1580228754.20 151.5288 60.0019 32.0000 1.9892 1.9901 418.5368 418.7654 0.0343 -1.0000 -1.0000 2541960 1580228754.30 151.5288 60.0019 32.0000 1.9893 1.9902 418.5610 418.7904 0.0343 -1.0000 -1.0000 2542709 1580228754.40 151.5288 60.0019 32.0000 1.9894 1.9903 418.3807 418.6087 0.0342 -1.0000 -1.0000 2542772 1580228754.50 151.5288 60.0019 32.0000 1.9904 1.9913 418.3961 418.6238 0.0341 -1.0000 -1.0000 2542834 1580228754.60 151.5288 60.0019 32.0000 1.9907 1.9916 418.2939 418.5220 0.0343 -1.0000 -1.0000 2542912 1580228754.70 151.5715 60.0023 32.0000 1.9898 1.9907 418.4102 418.6393 0.0343 -1.0000 -1.0000 2542991 1580228754.80 151.5715 60.0023 32.0000 1.9896 1.9905 418.5665 418.7956 0.0344 -1.0000 -1.0000 2543053 1580228754.90 151.5715 60.0023 32.0000 1.9905 1.9914 418.5541 418.7836 0.0344 -1.0000 -1.0000 2543131 1580228755.00 151.5715 60.0023 32.0000 1.9904 1.9913 418.5751 418.8043 0.0344 -1.0000 -1.0000 2543194 1580228755.10 151.5715 60.0023 32.0000 1.9904 1.9913 418.4810 418.7100 0.0343 -1.0000 -1.0000 2543256 1580228755.20 151.5715 60.0023 32.0000 1.9895 1.9904 418.3735 418.6024 0.0343 -1.0000 -1.0000 2543319 1580228755.30 151.5715 60.0023 32.0000 1.9900 1.9909 418.5143 418.7432 0.0343 -1.0000 -1.0000 2543381 1580228755.40 151.5715 60.0023 32.0000 1.9903 1.9911 418.5823 418.8112 0.0343 -1.0000 -1.0000 2543460 1580228755.50 151.5715 60.0023 32.0000 1.9904 1.9913 418.5059 418.7353 0.0344 -1.0000 -1.0000 2543522 1580228755.60 151.5715 60.0023 32.0000 1.9902 1.9911 418.3483 418.5774 0.0343 -1.0000 -1.0000 2543585 1580228755.70 151.5715 60.0023 32.0000 1.9912 1.9921 418.2424 418.4724 0.0345 -1.0000 -1.0000 2543663 1580228755.80 151.4630 60.0023 32.0000 1.9907 1.9916 418.3546 418.5841 0.0344 -1.0000 -1.0000 2543725 1580228755.90 151.4630 60.0023 32.0000 1.9894 1.9903 418.5555 418.7841 0.0343 -1.0000 -1.0000 2543897 1580228756.00 151.4630 60.0023 32.0000 1.9901 1.9910 418.5936 418.8224 0.0343 -1.0000 -1.0000 2543991 1580228756.10 151.4630 60.0023 32.0000 1.9898 1.9907 418.5785 418.8075 0.0343 -1.0000 -1.0000 2544053 1580228756.20 151.4630 60.0023 32.0000 1.9902 1.9911 418.3696 418.5986 0.0343 -1.0000 -1.0000 2544116 1580228756.30 151.4630 60.0023 32.0000 1.9910 1.9919 418.3696 418.5977 0.0342 -1.0000 -1.0000 2544194 1580228756.40 151.4712 60.0023 32.0000 1.9908 1.9917 418.3969 418.6258 0.0343 -1.0000 -1.0000 2544256 1580228756.50 151.4712 60.0023 32.0000 1.9911 1.9920 418.5137 418.7429 0.0344 -1.0000 -1.0000 2544319 1580228756.60 151.4712 60.0023 32.0000 1.9907 1.9916 418.4821 418.7117 0.0344 -1.0000 -1.0000 2544381 1580228756.70 151.4712 60.0023 32.0000 1.9910 1.9919 418.2738 418.5027 0.0344 -1.0000 -1.0000 2544444 1580228756.80 151.4712 60.0023 32.0000 1.9918 1.9927 418.2999 418.5290 0.0343 -1.0000 -1.0000 2544506 1580228756.90 151.4696 60.0023 32.0000 1.9910 1.9919 418.2585 418.4877 0.0344 -1.0000 -1.0000 2545241 1580228757.00 151.4639 60.0023 32.0000 1.9899 1.9908 418.5889 418.8183 0.0344 -1.0000 -1.0000 2545303 1580228757.10 151.4639 60.0023 32.0000 1.9900 1.9909 418.5383 418.7676 0.0344 -1.0000 -1.0000 2545381 1580228757.20 151.4639 60.0023 32.0000 1.9899 1.9908 418.5229 418.7527 0.0344 -1.0000 -1.0000 2545506 1580228757.30 151.4639 60.0023 32.0000 1.9908 1.9917 418.4494 418.6782 0.0343 -1.0000 -1.0000 2545569 1580228757.40 151.4639 60.0023 32.0000 1.9907 1.9916 418.3513 418.5797 0.0342 -1.0000 -1.0000 2545631 1580228757.50 151.4639 60.0023 32.0000 1.9899 1.9908 418.3966 418.6251 0.0343 -1.0000 -1.0000 2545694 1580228757.60 151.4639 60.0023 32.0000 1.9897 1.9906 418.4460 418.6751 0.0343 -1.0000 -1.0000 2545756 1580228757.70 151.4639 60.0023 32.0000 1.9911 1.9920 418.3822 418.6111 0.0344 -1.0000 -1.0000 2545834 1580228757.80 151.4617 60.0023 32.0000 1.9905 1.9914 418.3091 418.5381 0.0343 -1.0000 -1.0000 2545897 1580228757.90 151.4617 60.0023 32.0000 1.9913 1.9922 418.3437 418.5729 0.0344 -1.0000 -1.0000 2546022 1580228758.00 151.4617 60.0023 32.0000 1.9916 1.9925 418.4192 418.6481 0.0342 -1.0000 -1.0000 2546100 1580228758.10 151.4617 60.0023 32.0000 1.9897 1.9906 418.5059 418.7352 0.0344 -1.0000 -1.0000 2546163 1580228758.20 151.4617 60.0023 32.0000 1.9896 1.9905 418.6252 418.8541 0.0343 -1.0000 -1.0000 2546225 1580228758.30 151.4617 60.0023 32.0000 1.9903 1.9912 418.5967 418.8254 0.0343 -1.0000 -1.0000 2546303 1580228758.40 151.4617 60.0023 32.0000 1.9911 1.9920 418.3182 418.5476 0.0344 -1.0000 -1.0000 2546366 1580228758.50 151.4712 60.0023 32.0000 1.9900 1.9909 418.4674 418.6959 0.0342 -1.0000 -1.0000 2546444 1580228758.60 151.5360 60.0023 32.0000 1.9906 1.9915 418.4709 418.6989 0.0342 -1.0000 -1.0000 2546506 1580228758.70 151.5360 60.0023 32.0000 1.9905 1.9914 418.5816 418.8106 0.0343 -1.0000 -1.0000 2546569 1580228758.80 151.5810 60.0023 32.0000 1.9908 1.9917 418.5368 418.7660 0.0344 -1.0000 -1.0000 2546647 1580228758.90 151.5810 60.0023 32.0000 1.9905 1.9914 418.3680 418.5967 0.0343 -1.0000 -1.0000 2546709 1580228759.00 151.5810 60.0023 32.0000 1.9912 1.9921 418.2459 418.4757 0.0344 -1.0000 -1.0000 2546772 1580228759.10 151.5810 60.0023 32.0000 1.9911 1.9920 418.3674 418.5954 0.0342 -1.0000 -1.0000 2546850 1580228759.20 151.5810 60.0023 32.0000 1.9904 1.9913 418.5041 418.7324 0.0343 -1.0000 -1.0000 2546912 1580228759.30 151.5810 60.0023 32.0000 1.9907 1.9916 418.4993 418.7288 0.0344 -1.0000 -1.0000 2546975 1580228759.40 151.5810 60.0023 32.0000 1.9902 1.9911 418.4066 418.6357 0.0344 -1.0000 -1.0000 2547053 1580228759.50 151.5810 60.0023 32.0000 1.9915 1.9924 418.3375 418.5666 0.0344 -1.0000 -1.0000 2547569 1580228759.60 151.6000 60.0024 32.0000 1.9913 1.9922 418.5666 418.7967 0.0345 -1.0000 -1.0000 2547631 1580228759.70 151.6114 60.0024 32.0000 1.9908 1.9917 418.6062 418.8350 0.0344 -1.0000 -1.0000 2547710 1580228759.80 151.6114 60.0024 32.0000 1.9916 1.9925 418.5634 418.7924 0.0342 -1.0000 -1.0000 2547756 1580228759.90 151.6114 60.0024 32.0000 1.9914 1.9923 418.3779 418.6074 0.0344 -1.0000 -1.0000 2547819 1580228760.00 151.6114 60.0024 32.0000 1.9919 1.9928 418.3253 418.5540 0.0344 -1.0000 -1.0000 2547897 1580228760.10 151.6114 60.0024 32.0000 1.9917 1.9926 418.4395 418.6683 0.0342 -1.0000 -1.0000 2547960 1580228760.20 151.5767 60.0024 32.0000 1.9910 1.9919 418.4726 418.7021 0.0344 -1.0000 -1.0000 2548022 1580228760.30 151.5767 60.0024 32.0000 1.9905 1.9914 418.5082 418.7369 0.0343 -1.0000 -1.0000 2548100 1580228760.40 151.5767 60.0024 32.0000 1.9915 1.9924 418.4913 418.7203 0.0343 -1.0000 -1.0000 2548163 1580228760.50 151.5767 60.0024 32.0000 1.9921 1.9930 418.4363 418.6652 0.0343 -1.0000 -1.0000 2548444 1580228760.60 151.5767 60.0024 32.0000 1.9914 1.9923 418.3635 418.5930 0.0345 -1.0000 -1.0000 2548522 1580228760.70 151.5747 60.0024 32.0000 1.9920 1.9929 418.5142 418.7437 0.0344 -1.0000 -1.0000 2548584 1580228760.80 151.5744 60.0024 32.0000 1.9906 1.9915 418.6549 418.8831 0.0342 -1.0000 -1.0000 2548647 1580228760.90 151.5744 60.0024 32.0000 1.9918 1.9927 418.3734 418.6026 0.0344 -1.0000 -1.0000 2548709 1580228761.00 151.5744 60.0024 32.0000 1.9916 1.9925 418.3454 418.5742 0.0343 -1.0000 -1.0000 2548944 1580228761.10 151.5744 60.0024 32.0000 1.9913 1.9922 418.4135 418.6420 0.0343 -1.0000 -1.0000 2549006 1580228761.20 151.5723 60.0024 32.0000 1.9911 1.9920 418.5842 418.8136 0.0343 -1.0000 -1.0000 2549069 1580228761.30 151.5091 60.0024 32.0000 1.9909 1.9918 418.6491 418.8772 0.0342 -1.0000 -1.0000 2549131 1580228761.40 151.5091 60.0024 32.0000 1.9909 1.9918 418.4789 418.7078 0.0343 -1.0000 -1.0000 2549209 1580228761.50 151.5091 60.0024 32.0000 1.9916 1.9925 418.4019 418.6303 0.0343 -1.0000 -1.0000 2549428 1580228761.60 151.5091 60.0024 32.0000 1.9918 1.9927 418.3318 418.5602 0.0342 -1.0000 -1.0000 2549491 1580228761.70 151.5091 60.0024 32.0000 1.9917 1.9926 418.4187 418.6485 0.0345 -1.0000 -1.0000 2549569 1580228761.80 151.5091 60.0024 32.0000 1.9913 1.9922 418.4855 418.7150 0.0344 -1.0000 -1.0000 2549631 1580228761.90 151.5453 60.0024 32.0000 1.9913 1.9922 418.4927 418.7210 0.0342 -1.0000 -1.0000 2549694 1580228762.00 151.5453 60.0024 32.0000 1.9912 1.9921 418.3623 418.5906 0.0343 -1.0000 -1.0000 2550178 1580228762.10 151.5453 60.0024 32.0000 1.9917 1.9926 418.4275 418.6564 0.0343 -1.0000 -1.0000 2550241 1580228762.20 151.5453 60.0024 32.0000 1.9914 1.9923 418.5021 418.7306 0.0343 -1.0000 -1.0000 2550303 1580228762.30 151.5453 60.0024 32.0000 1.9906 1.9915 418.5712 418.8000 0.0343 -1.0000 -1.0000 2550381 1580228762.40 151.5602 60.0024 32.0000 1.9916 1.9925 418.5729 418.8021 0.0344 -1.0000 -1.0000 2550444 1580228762.50 151.5602 60.0024 32.0000 1.9929 1.9938 418.4777 418.7071 0.0344 -1.0000 -1.0000 2550772 1580228762.60 151.5602 60.0024 32.0000 1.9913 1.9922 418.4190 418.6475 0.0343 -1.0000 -1.0000 2550850 1580228762.70 151.5602 60.0024 32.0000 1.9914 1.9923 418.4542 418.6833 0.0343 -1.0000 -1.0000 2550912 1580228762.80 151.5602 60.0024 32.0000 1.9903 1.9912 418.4785 418.7077 0.0344 -1.0000 -1.0000 2550975 1580228762.90 151.5602 60.0024 32.0000 1.9904 1.9913 418.5768 418.8063 0.0344 -1.0000 -1.0000 2551069 1580228763.00 151.5602 60.0024 32.0000 1.9905 1.9914 418.3711 418.6001 0.0343 -1.0000 -1.0000 2551131 1580228763.10 151.5515 60.0024 32.0000 1.9910 1.9918 418.4185 418.6462 0.0342 -1.0000 -1.0000 2551209 1580228763.20 151.5478 60.0024 32.0000 1.9901 1.9910 418.5265 418.7554 0.0344 -1.0000 -1.0000 2551272 1580228763.30 151.5478 60.0024 32.0000 1.9905 1.9914 418.5298 418.7591 0.0343 -1.0000 -1.0000 2551334 1580228763.40 151.5478 60.0024 32.0000 1.9911 1.9920 418.4472 418.6763 0.0344 -1.0000 -1.0000 2551397 1580228763.50 151.5478 60.0024 32.0000 1.9910 1.9919 418.3725 418.6023 0.0344 -1.0000 -1.0000 2551460 1580228763.60 151.5833 60.0024 32.0000 1.9909 1.9918 418.3303 418.5594 0.0343 -1.0000 -1.0000 2551522 1580228763.70 151.5833 60.0024 32.0000 1.9908 1.9917 418.4119 418.6403 0.0343 -1.0000 -1.0000 2551600 1580228763.80 151.5833 60.0024 32.0000 1.9905 1.9914 418.5468 418.7758 0.0344 -1.0000 -1.0000 2551663 1580228763.90 151.5833 60.0024 32.0000 1.9903 1.9912 418.5155 418.7449 0.0343 -1.0000 -1.0000 2551725 1580228764.00 151.5833 60.0024 32.0000 1.9908 1.9917 418.5533 418.7817 0.0343 -1.0000 -1.0000 2551803 1580228764.10 151.5692 60.0024 32.0000 1.9910 1.9919 418.3910 418.6201 0.0344 -1.0000 -1.0000 2552350 1580228764.20 151.5076 60.0024 32.0000 1.9906 1.9915 418.4691 418.6989 0.0345 -1.0000 -1.0000 2552412 1580228764.30 151.5076 60.0024 32.0000 1.9899 1.9908 418.4900 418.7197 0.0344 -1.0000 -1.0000 2552491 1580228764.40 151.5076 60.0024 32.0000 1.9902 1.9911 418.5370 418.7658 0.0344 -1.0000 -1.0000 2552553 1580228764.50 151.5076 60.0024 32.0000 1.9907 1.9916 418.3514 418.5805 0.0343 -1.0000 -1.0000 2552616 1580228764.60 151.5076 60.0024 32.0000 1.9911 1.9920 418.3030 418.5313 0.0343 -1.0000 -1.0000 2552694 1580228764.70 151.5076 60.0024 32.0000 1.9906 1.9915 418.2405 418.4693 0.0343 -1.0000 -1.0000 2552772 1580228764.80 151.5076 60.0024 32.0000 1.9909 1.9918 418.2710 418.5011 0.0345 -1.0000 -1.0000 2552834 1580228764.90 151.5339 60.0019 32.0000 1.9904 1.9913 418.5758 418.8053 0.0345 -1.0000 -1.0000 2552912 1580228765.00 151.5221 60.0019 32.0000 1.9901 1.9910 418.5782 418.8080 0.0344 -1.0000 -1.0000 2552975 1580228765.10 151.5221 60.0019 32.0000 1.9901 1.9910 418.5303 418.7605 0.0345 -1.0000 -1.0000 2553037 1580228765.20 151.5221 60.0019 32.0000 1.9909 1.9918 418.3434 418.5732 0.0344 -1.0000 -1.0000 2553100 1580228765.30 151.5221 60.0019 32.0000 1.9906 1.9915 418.3891 418.6191 0.0346 -1.0000 -1.0000 2553162 1580228765.40 151.4985 60.0019 32.0000 1.9903 1.9912 418.4844 418.7137 0.0343 -1.0000 -1.0000 2553256 1580228765.50 151.4985 60.0019 32.0000 1.9908 1.9917 418.5365 418.7656 0.0344 -1.0000 -1.0000 2553319 1580228765.60 151.4985 60.0019 32.0000 1.9910 1.9919 418.4039 418.6332 0.0344 -1.0000 -1.0000 2553491 1580228765.70 151.4985 60.0019 32.0000 1.9909 1.9918 418.3229 418.5524 0.0344 -1.0000 -1.0000 2553569 1580228765.80 151.4985 60.0019 32.0000 1.9910 1.9919 418.3933 418.6225 0.0344 -1.0000 -1.0000 2553631 1580228765.90 151.4985 60.0019 32.0000 1.9907 1.9916 418.3349 418.5632 0.0342 -1.0000 -1.0000 2553694 1580228766.00 151.4985 60.0019 32.0000 1.9902 1.9911 418.3409 418.5698 0.0343 -1.0000 -1.0000 2553772 1580228766.10 151.4985 60.0019 32.0000 1.9908 1.9917 418.5766 418.8052 0.0342 -1.0000 -1.0000 2554506 1580228766.20 151.4985 60.0019 32.0000 1.9903 1.9912 418.4673 418.6958 0.0343 -1.0000 -1.0000 2554616 1580228766.30 151.4985 60.0019 32.0000 1.9908 1.9917 418.3376 418.5660 0.0343 -1.0000 -1.0000 2554678 1580228766.40 151.4695 60.0019 32.0000 1.9907 1.9916 418.4683 418.6980 0.0345 -1.0000 -1.0000 2554741 1580228766.50 151.4308 60.0019 32.0000 1.9901 1.9910 418.5456 418.7753 0.0344 -1.0000 -1.0000 2554803 1580228766.60 151.4308 60.0019 32.0000 1.9900 1.9909 418.5405 418.7702 0.0344 -1.0000 -1.0000 2554881 1580228766.70 151.4308 60.0019 32.0000 1.9905 1.9914 418.3823 418.6116 0.0345 -1.0000 -1.0000 2554944 1580228766.80 151.4308 60.0019 32.0000 1.9911 1.9920 418.3345 418.5645 0.0345 -1.0000 -1.0000 2555006 1580228766.90 151.4308 60.0019 32.0000 1.9910 1.9919 418.3416 418.5701 0.0342 -1.0000 -1.0000 2555084 1580228767.00 151.4372 60.0019 32.0000 1.9905 1.9914 418.4653 418.6937 0.0343 -1.0000 -1.0000 2555147 1580228767.10 151.4391 60.0019 32.0000 1.9897 1.9906 418.6004 418.8301 0.0345 -1.0000 -1.0000 2555209 1580228767.20 151.4391 60.0019 32.0000 1.9902 1.9911 418.4426 418.6713 0.0343 -1.0000 -1.0000 2555272 1580228767.30 151.4391 60.0019 32.0000 1.9915 1.9924 418.3642 418.5926 0.0343 -1.0000 -1.0000 2555334 1580228767.40 151.4391 60.0019 32.0000 1.9910 1.9919 418.3657 418.5940 0.0342 -1.0000 -1.0000 2555413 1580228767.50 151.4418 60.0019 32.0000 1.9902 1.9911 418.5513 418.7793 0.0342 -1.0000 -1.0000 2555475 1580228767.60 151.4633 60.0019 32.0000 1.9900 1.9908 418.6148 418.8439 0.0343 -1.0000 -1.0000 2555537 1580228767.70 151.4633 60.0019 32.0000 1.9913 1.9922 418.5123 418.7407 0.0342 -1.0000 -1.0000 2555616 1580228767.80 151.4633 60.0019 32.0000 1.9906 1.9915 418.3483 418.5768 0.0343 -1.0000 -1.0000 2555678 1580228767.90 151.4633 60.0019 32.0000 1.9909 1.9918 418.3171 418.5459 0.0344 -1.0000 -1.0000 2555741 1580228768.00 151.4633 60.0019 32.0000 1.9909 1.9918 418.3396 418.5695 0.0345 -1.0000 -1.0000 2555819 1580228768.10 151.4633 60.0019 32.0000 1.9904 1.9913 418.4471 418.6769 0.0344 -1.0000 -1.0000 2555881 1580228768.20 151.4784 60.0019 32.0000 1.9908 1.9917 418.5410 418.7694 0.0342 -1.0000 -1.0000 2556303 1580228768.30 151.4795 60.0019 32.0000 1.9899 1.9908 418.5093 418.7375 0.0342 -1.0000 -1.0000 2556381 1580228768.40 151.4795 60.0019 32.0000 1.9909 1.9918 418.4548 418.6848 0.0344 -1.0000 -1.0000 2556444 1580228768.50 151.4795 60.0019 32.0000 1.9908 1.9917 418.3447 418.5738 0.0344 -1.0000 -1.0000 2556506 1580228768.60 151.4795 60.0019 32.0000 1.9907 1.9916 418.5381 418.7675 0.0344 -1.0000 -1.0000 2556569 1580228768.70 151.4795 60.0019 32.0000 1.9894 1.9903 418.5635 418.7933 0.0345 -1.0000 -1.0000 2556631 1580228768.80 151.4779 60.0019 32.0000 1.9904 1.9913 418.5731 418.8028 0.0344 -1.0000 -1.0000 2556694 1580228768.90 151.5263 60.0019 32.0000 1.9895 1.9904 418.4904 418.7197 0.0344 -1.0000 -1.0000 2556772 1580228769.00 151.5263 60.0019 32.0000 1.9904 1.9913 418.2987 418.5272 0.0343 -1.0000 -1.0000 2556834 1580228769.10 151.5263 60.0019 32.0000 1.9912 1.9921 418.3585 418.5879 0.0344 -1.0000 -1.0000 2556912 1580228769.20 151.5263 60.0019 32.0000 1.9906 1.9915 418.4606 418.6900 0.0344 -1.0000 -1.0000 2556975 1580228769.30 151.5263 60.0019 32.0000 1.9900 1.9909 418.4102 418.6407 0.0345 -1.0000 -1.0000 2557037 1580228769.40 151.4983 60.0020 32.0000 1.9900 1.9909 418.5702 418.8005 0.0346 -1.0000 -1.0000 2557116 1580228769.50 151.4983 60.0020 32.0000 1.9897 1.9906 418.5379 418.7667 0.0343 -1.0000 -1.0000 2557178 1580228769.60 151.4983 60.0020 32.0000 1.9903 1.9912 418.4226 418.6522 0.0344 -1.0000 -1.0000 2557241 1580228769.70 151.4983 60.0020 32.0000 1.9905 1.9914 418.3693 418.5980 0.0342 -1.0000 -1.0000 2557537 1580228769.80 151.4983 60.0020 32.0000 1.9898 1.9907 418.4794 418.7082 0.0343 -1.0000 -1.0000 2557600 1580228769.90 151.4983 60.0020 32.0000 1.9894 1.9903 418.5024 418.7314 0.0343 -1.0000 -1.0000 2557663 1580228770.00 151.4983 60.0020 32.0000 1.9899 1.9908 418.4559 418.6844 0.0343 -1.0000 -1.0000 2557741 1580228770.10 151.4983 60.0020 32.0000 1.9903 1.9912 418.3031 418.5324 0.0344 -1.0000 -1.0000 2557803 1580228770.20 151.4983 60.0020 32.0000 1.9904 1.9913 418.2494 418.4785 0.0345 -1.0000 -1.0000 2558241 1580228770.30 151.4983 60.0020 32.0000 1.9904 1.9913 418.3011 418.5317 0.0346 -1.0000 -1.0000 2558303 1580228770.40 151.4983 60.0020 32.0000 1.9894 1.9903 418.5074 418.7365 0.0344 -1.0000 -1.0000 2558366 1580228770.50 151.4983 60.0020 32.0000 1.9899 1.9908 418.5649 418.7946 0.0344 -1.0000 -1.0000 2558428 1580228770.60 151.4804 60.0020 32.0000 1.9901 1.9910 418.5320 418.7619 0.0345 -1.0000 -1.0000 2558506 1580228770.70 151.4804 60.0020 32.0000 1.9907 1.9916 418.4269 418.6558 0.0343 -1.0000 -1.0000 2558569 1580228770.80 151.4804 60.0020 32.0000 1.9902 1.9911 418.4482 418.6768 0.0343 -1.0000 -1.0000 2558756 1580228770.90 151.4804 60.0020 32.0000 1.9912 1.9921 418.4014 418.6304 0.0343 -1.0000 -1.0000 2558834 1580228771.00 151.4804 60.0020 32.0000 1.9900 1.9909 418.5188 418.7481 0.0344 -1.0000 -1.0000 2558897 1580228771.10 151.4554 60.0020 32.0000 1.9905 1.9914 418.4542 418.6829 0.0343 -1.0000 -1.0000 2558975 1580228771.20 151.4179 60.0020 32.0000 1.9907 1.9916 418.4074 418.6370 0.0345 -1.0000 -1.0000 2559037 1580228771.30 151.4179 60.0020 32.0000 1.9901 1.9910 418.3553 418.5845 0.0344 -1.0000 -1.0000 2559162 1580228771.40 151.4179 60.0020 32.0000 1.9907 1.9916 418.3442 418.5738 0.0344 -1.0000 -1.0000 2559241 1580228771.50 151.4179 60.0020 32.0000 1.9907 1.9916 418.4285 418.6585 0.0346 -1.0000 -1.0000 2559303 1580228771.60 151.4179 60.0020 32.0000 1.9903 1.9912 418.4830 418.7124 0.0344 -1.0000 -1.0000 2559366 1580228771.70 151.5035 60.0020 32.0000 1.9907 1.9916 418.5134 418.7425 0.0343 -1.0000 -1.0000 2559428 1580228771.80 151.5035 60.0020 32.0000 1.9909 1.9918 418.3287 418.5572 0.0343 -1.0000 -1.0000 2559663 1580228771.90 151.5035 60.0020 32.0000 1.9914 1.9923 418.2749 418.5037 0.0343 -1.0000 -1.0000 2559725 1580228772.00 151.5035 60.0020 32.0000 1.9905 1.9914 418.6340 418.8639 0.0345 -1.0000 -1.0000 2559803 1580228772.10 151.5035 60.0020 32.0000 1.9910 1.9919 418.5323 418.7619 0.0344 -1.0000 -1.0000 2559866 1580228772.20 151.4333 60.0020 32.0000 1.9904 1.9913 418.4394 418.6698 0.0346 -1.0000 -1.0000 2559928 1580228772.30 151.4333 60.0020 32.0000 1.9909 1.9918 418.3651 418.5941 0.0344 -1.0000 -1.0000 2601053 1580228772.40 151.4333 60.0020 32.0000 1.9908 1.9917 418.3306 418.5601 0.0344 -1.0000 -1.0000 2601116 1580228772.50 151.4333 60.0020 32.0000 1.9907 1.9916 418.3975 418.6287 0.0346 -1.0000 -1.0000 2601178 1580228772.60 151.4333 60.0020 32.0000 1.9915 1.9924 418.4236 418.6531 0.0344 -1.0000 -1.0000 2601256 1580228772.70 151.4333 60.0020 32.0000 1.9903 1.9912 418.5417 418.7713 0.0344 -1.0000 -1.0000 2601319 1580228772.80 151.4515 60.0020 32.0000 1.9899 1.9908 418.6134 418.8424 0.0343 -1.0000 -1.0000 2601381 1580228772.90 151.4829 60.0020 32.0000 1.9910 1.9919 418.4210 418.6503 0.0344 -1.0000 -1.0000 2601459 1580228773.00 151.4829 60.0020 32.0000 1.9910 1.9919 418.3797 418.6098 0.0345 -1.0000 -1.0000 2601537 1580228773.10 151.4829 60.0020 32.0000 1.9915 1.9924 418.3897 418.6187 0.0343 -1.0000 -1.0000 2601600 1580228773.20 151.4829 60.0020 32.0000 1.9907 1.9916 418.5009 418.7296 0.0343 -1.0000 -1.0000 2601662 1580228773.30 151.4829 60.0020 32.0000 1.9905 1.9914 418.5113 418.7397 0.0342 -1.0000 -1.0000 2601725 1580228773.40 151.5598 60.0020 32.0000 1.9911 1.9920 418.5373 418.7663 0.0343 -1.0000 -1.0000 2601803 1580228773.50 151.5598 60.0020 32.0000 1.9910 1.9919 418.3283 418.5576 0.0344 -1.0000 -1.0000 2601866 1580228773.60 151.5598 60.0020 32.0000 1.9910 1.9919 418.2957 418.5249 0.0344 -1.0000 -1.0000 2601928 1580228773.70 151.5598 60.0020 32.0000 1.9903 1.9912 418.3667 418.5959 0.0344 -1.0000 -1.0000 2602006 1580228773.80 151.5598 60.0020 32.0000 1.9900 1.9909 418.4789 418.7082 0.0344 -1.0000 -1.0000 2602069 1580228773.90 151.5257 60.0020 32.0000 1.9896 1.9905 418.5763 418.8059 0.0344 -1.0000 -1.0000 2602131 1580228774.00 151.5257 60.0020 32.0000 1.9902 1.9911 418.5177 418.7475 0.0344 -1.0000 -1.0000 2602194 1580228774.10 151.5257 60.0020 32.0000 1.9903 1.9912 418.4084 418.6377 0.0344 -1.0000 -1.0000 2602256 1580228774.20 151.5257 60.0020 32.0000 1.9907 1.9916 418.1865 418.4149 0.0343 -1.0000 -1.0000 2602319 1580228774.30 151.5257 60.0020 32.0000 1.9907 1.9916 418.3198 418.5485 0.0343 -1.0000 -1.0000 2602397 1580228774.40 151.5257 60.0020 32.0000 1.9903 1.9912 418.3869 418.6160 0.0344 -1.0000 -1.0000 2602459 1580228774.50 151.5257 60.0020 32.0000 1.9902 1.9911 418.4520 418.6813 0.0345 -1.0000 -1.0000 2602522 1580228774.60 151.5257 60.0020 32.0000 1.9898 1.9907 418.5028 418.7327 0.0344 -1.0000 -1.0000 2602616 1580228774.70 151.5257 60.0020 32.0000 1.9901 1.9910 418.4010 418.6312 0.0345 -1.0000 -1.0000 2602678 1580228774.80 151.5257 60.0020 32.0000 1.9906 1.9915 418.3441 418.5735 0.0344 -1.0000 -1.0000 2602741 1580228774.90 151.5257 60.0020 32.0000 1.9907 1.9916 418.3136 418.5433 0.0345 -1.0000 -1.0000 2602928 1580228775.00 151.4891 60.0018 32.0000 1.9903 1.9912 418.2971 418.5260 0.0343 -1.0000 -1.0000 2602991 1580228775.10 151.4885 60.0018 32.0000 1.9899 1.9908 418.4812 418.7104 0.0344 -1.0000 -1.0000 2603069 1580228775.20 151.4885 60.0018 32.0000 1.9897 1.9906 418.5309 418.7605 0.0344 -1.0000 -1.0000 2603131 1580228775.30 151.4885 60.0018 32.0000 1.9905 1.9914 418.3152 418.5453 0.0345 -1.0000 -1.0000 2603194 1580228775.40 151.4885 60.0018 32.0000 1.9909 1.9918 418.2978 418.5267 0.0344 -1.0000 -1.0000 2603428 1580228775.50 151.4885 60.0018 32.0000 1.9904 1.9913 418.2898 418.5192 0.0344 -1.0000 -1.0000 2603491 1580228775.60 151.4912 60.0018 32.0000 1.9901 1.9910 418.3748 418.6036 0.0345 -1.0000 -1.0000 2603553 1580228775.70 151.5117 60.0018 32.0000 1.9896 1.9905 418.4919 418.7203 0.0343 -1.0000 -1.0000 2603631 1580228775.80 151.5117 60.0018 32.0000 1.9898 1.9907 418.5318 418.7609 0.0344 -1.0000 -1.0000 2603694 1580228775.90 151.5117 60.0018 32.0000 1.9904 1.9913 418.3666 418.5962 0.0345 -1.0000 -1.0000 2603912 1580228776.00 151.5117 60.0018 32.0000 1.9914 1.9923 418.4253 418.6551 0.0344 -1.0000 -1.0000 2603991 1580228776.10 151.5117 60.0018 32.0000 1.9907 1.9916 418.2471 418.4751 0.0342 -1.0000 -1.0000 2604053 1580228776.20 151.4485 60.0018 32.0000 1.9897 1.9906 418.3777 418.6073 0.0345 -1.0000 -1.0000 2604131 1580228776.30 151.4313 60.0018 32.0000 1.9904 1.9913 418.4410 418.6717 0.0346 -1.0000 -1.0000 2604209 1580228776.40 151.4313 60.0018 32.0000 1.9907 1.9916 418.4482 418.6782 0.0344 -1.0000 -1.0000 2604397 1580228776.50 151.4313 60.0018 32.0000 1.9911 1.9920 418.4115 418.6408 0.0344 -1.0000 -1.0000 2604459 1580228776.60 151.4313 60.0018 32.0000 1.9912 1.9921 418.2626 418.4916 0.0343 -1.0000 -1.0000 2604537 1580228776.70 151.4393 60.0018 32.0000 1.9909 1.9917 418.3502 418.5798 0.0345 -1.0000 -1.0000 2604600 1580228776.80 151.4833 60.0018 32.0000 1.9905 1.9914 418.4776 418.7076 0.0345 -1.0000 -1.0000 2604662 1580228776.90 151.4833 60.0018 32.0000 1.9897 1.9906 418.4973 418.7267 0.0344 -1.0000 -1.0000 2604772 1580228777.00 151.4833 60.0018 32.0000 1.9899 1.9908 418.4598 418.6898 0.0345 -1.0000 -1.0000 2604834 1580228777.10 151.4833 60.0018 32.0000 1.9904 1.9913 418.3935 418.6220 0.0343 -1.0000 -1.0000 2604897 1580228777.20 151.4833 60.0018 32.0000 1.9909 1.9918 418.3555 418.5860 0.0346 -1.0000 -1.0000 2604959 1580228777.30 151.4064 60.0018 32.0000 1.9906 1.9915 418.4429 418.6725 0.0344 -1.0000 -1.0000 2605022 1580228777.40 151.4064 60.0018 32.0000 1.9902 1.9911 418.4963 418.7255 0.0343 -1.0000 -1.0000 2605569 1580228777.50 151.4064 60.0018 32.0000 1.9902 1.9911 418.4938 418.7228 0.0344 -1.0000 -1.0000 2605631 1580228777.60 151.4064 60.0018 32.0000 1.9901 1.9910 418.3036 418.5333 0.0345 -1.0000 -1.0000 2605694 1580228777.70 151.4064 60.0018 32.0000 1.9906 1.9915 418.3459 418.5759 0.0345 -1.0000 -1.0000 2605772 1580228777.80 151.4146 60.0018 32.0000 1.9908 1.9917 418.3635 418.5935 0.0345 -1.0000 -1.0000 2605834 1580228777.90 151.4348 60.0018 32.0000 1.9906 1.9915 418.3112 418.5406 0.0344 -1.0000 -1.0000 2606163 1580228778.00 151.4348 60.0018 32.0000 1.9902 1.9911 418.5071 418.7369 0.0345 -1.0000 -1.0000 2606272 1580228778.10 151.4348 60.0018 32.0000 1.9900 1.9909 418.5108 418.7408 0.0345 -1.0000 -1.0000 2606334 1580228778.20 151.4348 60.0018 32.0000 1.9900 1.9909 418.4957 418.7247 0.0344 -1.0000 -1.0000 2606397 1580228778.30 151.4348 60.0018 32.0000 1.9903 1.9912 418.4374 418.6674 0.0345 -1.0000 -1.0000 2606475 1580228778.40 151.4348 60.0018 32.0000 1.9913 1.9922 418.3967 418.6273 0.0346 -1.0000 -1.0000 2606647 1580228778.50 151.4598 60.0018 32.0000 1.9912 1.9921 418.3347 418.5643 0.0344 -1.0000 -1.0000 2606709 1580228778.60 151.4598 60.0018 32.0000 1.9910 1.9919 418.4627 418.6917 0.0343 -1.0000 -1.0000 2606787 1580228778.70 151.4598 60.0018 32.0000 1.9901 1.9910 418.5735 418.8031 0.0345 -1.0000 -1.0000 2606850 1580228778.80 151.4598 60.0018 32.0000 1.9900 1.9909 418.5674 418.7962 0.0344 -1.0000 -1.0000 2606912 1580228778.90 151.4598 60.0018 32.0000 1.9915 1.9924 418.4929 418.7229 0.0345 -1.0000 -1.0000 2607100 1580228779.00 151.5288 60.0018 32.0000 1.9912 1.9921 418.3862 418.6151 0.0343 -1.0000 -1.0000 2607162 1580228779.10 151.5288 60.0018 32.0000 1.9907 1.9916 418.3981 418.6282 0.0345 -1.0000 -1.0000 2607241 1580228779.20 151.5288 60.0018 32.0000 1.9903 1.9912 418.5362 418.7666 0.0346 -1.0000 -1.0000 2607303 1580228779.30 151.5288 60.0018 32.0000 1.9895 1.9904 418.5451 418.7753 0.0345 -1.0000 -1.0000 2607366 1580228779.40 151.5288 60.0018 32.0000 1.9909 1.9918 418.5157 418.7452 0.0344 -1.0000 -1.0000 2607428 1580228779.50 151.5360 60.0018 32.0000 1.9910 1.9919 418.3637 418.5934 0.0345 -1.0000 -1.0000 2607491 1580228779.60 151.5385 60.0018 32.0000 1.9907 1.9916 418.2602 418.4895 0.0344 -1.0000 -1.0000 2607553 1580228779.70 151.5385 60.0018 32.0000 1.9911 1.9920 418.4384 418.6675 0.0344 -1.0000 -1.0000 2607631 1580228779.80 151.5385 60.0018 32.0000 1.9905 1.9914 418.6067 418.8369 0.0345 -1.0000 -1.0000 2607694 1580228779.90 151.5385 60.0018 32.0000 1.9909 1.9918 418.5156 418.7459 0.0345 -1.0000 -1.0000 2607756 1580228780.00 151.5385 60.0018 32.0000 1.9907 1.9916 418.4136 418.6440 0.0345 -1.0000 -1.0000 2607834 1580228780.10 151.5078 60.0019 32.0000 1.9918 1.9927 418.3178 418.5471 0.0344 -1.0000 -1.0000 2607897 1580228780.20 151.5078 60.0019 32.0000 1.9905 1.9914 418.4937 418.7233 0.0344 -1.0000 -1.0000 2607960 1580228780.30 151.5078 60.0019 32.0000 1.9902 1.9911 418.3897 418.6188 0.0344 -1.0000 -1.0000 2608022 1580228780.40 151.5078 60.0019 32.0000 1.9900 1.9909 418.4444 418.6754 0.0347 -1.0000 -1.0000 2608085 1580228780.50 151.5078 60.0019 32.0000 1.9910 1.9920 418.5524 418.7822 0.0345 -1.0000 -1.0000 2608272 1580228780.60 151.5078 60.0019 32.0000 1.9901 1.9910 418.4571 418.6876 0.0346 -1.0000 -1.0000 2608334 1580228780.70 151.5078 60.0019 32.0000 1.9907 1.9916 418.4149 418.6449 0.0345 -1.0000 -1.0000 2608397 1580228780.80 151.5593 60.0019 32.0000 1.9904 1.9913 418.2981 418.5281 0.0345 -1.0000 -1.0000 2608459 1580228780.90 151.5593 60.0019 32.0000 1.9908 1.9917 418.5239 418.7533 0.0344 -1.0000 -1.0000 2608537 1580228781.00 151.5593 60.0019 32.0000 1.9894 1.9903 418.5414 418.7712 0.0345 -1.0000 -1.0000 2609319 1580228781.10 151.5593 60.0019 32.0000 1.9901 1.9910 418.4751 418.7061 0.0346 -1.0000 -1.0000 2609381 1580228781.20 151.5593 60.0019 32.0000 1.9908 1.9917 418.3042 418.5345 0.0346 -1.0000 -1.0000 2609460 1580228781.30 151.4972 60.0019 32.0000 1.9911 1.9920 418.3605 418.5908 0.0345 -1.0000 -1.0000 2609522 1580228781.40 151.4972 60.0019 32.0000 1.9900 1.9909 418.4388 418.6681 0.0344 -1.0000 -1.0000 2609585 1580228781.50 151.4972 60.0019 32.0000 1.9897 1.9906 418.4996 418.7291 0.0344 -1.0000 -1.0000 2609647 1580228781.60 151.4972 60.0019 32.0000 1.9902 1.9911 418.5764 418.8059 0.0344 -1.0000 -1.0000 2609710 1580228781.70 151.4972 60.0019 32.0000 1.9907 1.9916 418.4411 418.6700 0.0344 -1.0000 -1.0000 2609787 1580228781.80 151.4823 60.0019 32.0000 1.9917 1.9926 418.3292 418.5596 0.0346 -1.0000 -1.0000 2609850 1580228781.90 151.4228 60.0019 32.0000 1.9910 1.9920 418.3011 418.5317 0.0346 -1.0000 -1.0000 2609913 1580228782.00 151.4228 60.0019 32.0000 1.9907 1.9916 418.4995 418.7298 0.0345 -1.0000 -1.0000 2609975 1580228782.10 151.4228 60.0019 32.0000 1.9897 1.9906 418.4888 418.7187 0.0344 -1.0000 -1.0000 2610037 1580228782.20 151.4228 60.0019 32.0000 1.9899 1.9908 418.5044 418.7346 0.0346 -1.0000 -1.0000 2610100 1580228782.30 151.4228 60.0019 32.0000 1.9908 1.9917 418.4948 418.7251 0.0345 -1.0000 -1.0000 2610178 1580228782.40 151.4580 60.0019 32.0000 1.9909 1.9918 418.3472 418.5776 0.0346 -1.0000 -1.0000 2610241 1580228782.50 151.4580 60.0019 32.0000 1.9910 1.9919 418.3577 418.5882 0.0345 -1.0000 -1.0000 2610303 1580228782.60 151.4580 60.0019 32.0000 1.9910 1.9919 418.3766 418.6063 0.0345 -1.0000 -1.0000 2610412 1580228782.70 151.4580 60.0019 32.0000 1.9907 1.9916 418.4945 418.7255 0.0347 -1.0000 -1.0000 2610475 1580228782.80 151.4580 60.0019 32.0000 1.9905 1.9914 418.4817 418.7125 0.0346 -1.0000 -1.0000 2610537 1580228782.90 151.4580 60.0019 32.0000 1.9916 1.9925 418.4821 418.7124 0.0345 -1.0000 -1.0000 2610600 1580228783.00 151.4580 60.0019 32.0000 1.9914 1.9923 418.3602 418.5906 0.0346 -1.0000 -1.0000 2610662 1580228783.10 151.4580 60.0019 32.0000 1.9908 1.9917 418.4535 418.6836 0.0345 -1.0000 -1.0000 2611022 1580228783.20 151.4735 60.0019 32.0000 1.9904 1.9913 418.5948 418.8262 0.0347 -1.0000 -1.0000 2611084 1580228783.30 151.4735 60.0019 32.0000 1.9907 1.9916 418.5132 418.7440 0.0346 -1.0000 -1.0000 2611147 1580228783.40 151.4735 60.0019 32.0000 1.9905 1.9914 418.4607 418.6924 0.0348 -1.0000 -1.0000 2611209 1580228783.50 151.4735 60.0019 32.0000 1.9903 1.9912 418.2530 418.4840 0.0346 -1.0000 -1.0000 2611272 1580228783.60 151.4735 60.0019 32.0000 1.9916 1.9925 418.2351 418.4657 0.0346 -1.0000 -1.0000 2611413 1580228783.70 151.4829 60.0019 32.0000 1.9907 1.9916 418.3584 418.5885 0.0345 -1.0000 -1.0000 2611491 1580228783.80 151.4829 60.0019 32.0000 1.9905 1.9914 418.4445 418.6742 0.0344 -1.0000 -1.0000 2611553 1580228783.90 151.4829 60.0019 32.0000 1.9902 1.9911 418.4949 418.7247 0.0345 -1.0000 -1.0000 2611616 1580228784.00 151.4829 60.0019 32.0000 1.9906 1.9915 418.4663 418.6954 0.0343 -1.0000 -1.0000 2611678 1580228784.10 151.5162 60.0019 32.0000 1.9911 1.9920 418.3701 418.5995 0.0345 -1.0000 -1.0000 2611913 1580228784.20 151.5162 60.0019 32.0000 1.9910 1.9919 418.4149 418.6449 0.0345 -1.0000 -1.0000 2611975 1580228784.30 151.5162 60.0019 32.0000 1.9905 1.9914 418.4810 418.7103 0.0344 -1.0000 -1.0000 2612053 1580228784.40 151.5162 60.0019 32.0000 1.9898 1.9907 418.5121 418.7418 0.0344 -1.0000 -1.0000 2612116 1580228784.50 151.5176 60.0019 32.0000 1.9900 1.9909 418.4769 418.7064 0.0345 -1.0000 -1.0000 2612178 1580228784.60 151.5431 60.0025 32.0000 1.9908 1.9917 418.2967 418.5277 0.0346 -1.0000 -1.0000 2612412 1580228784.70 151.5431 60.0025 32.0000 1.9902 1.9911 418.3359 418.5662 0.0345 -1.0000 -1.0000 2612475 1580228784.80 151.5431 60.0025 32.0000 1.9898 1.9907 418.3608 418.5911 0.0346 -1.0000 -1.0000 2612537 1580228784.90 151.5431 60.0025 32.0000 1.9899 1.9908 418.4446 418.6746 0.0345 -1.0000 -1.0000 2612616 1580228785.00 151.5431 60.0025 32.0000 1.9908 1.9917 418.5540 418.7849 0.0346 -1.0000 -1.0000 2612678 1580228785.10 151.5450 60.0025 32.0000 1.9906 1.9915 418.4663 418.6980 0.0347 -1.0000 -1.0000 2612912 1580228785.20 151.5450 60.0025 32.0000 1.9914 1.9923 418.3514 418.5821 0.0346 -1.0000 -1.0000 2612975 1580228785.30 151.5450 60.0025 32.0000 1.9908 1.9917 418.3801 418.6108 0.0345 -1.0000 -1.0000 2613037 1580228785.40 151.5450 60.0025 32.0000 1.9908 1.9917 418.5254 418.7560 0.0346 -1.0000 -1.0000 2613116 1580228785.50 151.5450 60.0025 32.0000 1.9903 1.9912 418.4813 418.7117 0.0345 -1.0000 -1.0000 2613178 1580228785.60 151.5450 60.0025 32.0000 1.9904 1.9913 418.4329 418.6634 0.0346 -1.0000 -1.0000 2613460 1580228785.70 151.5270 60.0025 32.0000 1.9905 1.9914 418.2505 418.4810 0.0346 -1.0000 -1.0000 2613522 1580228785.80 151.5270 60.0025 32.0000 1.9909 1.9918 418.3642 418.5940 0.0344 -1.0000 -1.0000 2613585 1580228785.90 151.5270 60.0025 32.0000 1.9900 1.9909 418.4668 418.6966 0.0345 -1.0000 -1.0000 2613647 1580228786.00 151.5270 60.0025 32.0000 1.9905 1.9914 418.4757 418.7060 0.0345 -1.0000 -1.0000 2613725 1580228786.10 151.5270 60.0025 32.0000 1.9903 1.9913 418.5028 418.7329 0.0346 -1.0000 -1.0000 2613787 1580228786.20 151.4938 60.0025 32.0000 1.9903 1.9912 418.3668 418.5976 0.0345 -1.0000 -1.0000 2614428 1580228786.30 151.4938 60.0025 32.0000 1.9902 1.9911 418.1851 418.4149 0.0345 -1.0000 -1.0000 2614491 1580228786.40 151.4938 60.0025 32.0000 1.9911 1.9920 418.3910 418.6219 0.0346 -1.0000 -1.0000 2614553 1580228786.50 151.4938 60.0025 32.0000 1.9892 1.9901 418.6561 418.8866 0.0345 -1.0000 -1.0000 2614631 1580228786.60 151.4938 60.0025 32.0000 1.9904 1.9913 418.5138 418.7444 0.0346 -1.0000 -1.0000 2614709 1580228786.70 151.4646 60.0025 32.0000 1.9905 1.9914 418.4119 418.6427 0.0347 -1.0000 -1.0000 2614772 1580228786.80 151.4285 60.0025 32.0000 1.9911 1.9920 418.3306 418.5617 0.0347 -1.0000 -1.0000 2614834 1580228786.90 151.4285 60.0025 32.0000 1.9908 1.9917 418.3726 418.6031 0.0345 -1.0000 -1.0000 2614897 1580228787.00 151.4285 60.0025 32.0000 1.9903 1.9912 418.5368 418.7667 0.0345 -1.0000 -1.0000 2614959 1580228787.10 151.4285 60.0025 32.0000 1.9908 1.9917 418.5337 418.7640 0.0345 -1.0000 -1.0000 2615037 1580228787.20 151.4285 60.0025 32.0000 1.9908 1.9917 418.3790 418.6090 0.0345 -1.0000 -1.0000 2615100 1580228787.30 151.4129 60.0025 32.0000 1.9908 1.9917 418.4166 418.6471 0.0345 -1.0000 -1.0000 2615162 1580228787.40 151.4129 60.0025 32.0000 1.9917 1.9926 418.3854 418.6157 0.0346 -1.0000 -1.0000 2615241 1580228787.50 151.4129 60.0025 32.0000 1.9913 1.9922 418.3936 418.6239 0.0346 -1.0000 -1.0000 2615303 1580228787.60 151.4129 60.0025 32.0000 1.9911 1.9920 418.5581 418.7892 0.0347 -1.0000 -1.0000 2615366 1580228787.70 151.4129 60.0025 32.0000 1.9912 1.9921 418.4617 418.6931 0.0347 -1.0000 -1.0000 2615444 1580228787.80 151.4769 60.0025 32.0000 1.9911 1.9920 418.3622 418.5935 0.0347 -1.0000 -1.0000 2615506 1580228787.90 151.5107 60.0025 32.0000 1.9908 1.9917 418.3695 418.6010 0.0346 -1.0000 -1.0000 2615569 1580228788.00 151.4896 60.0025 32.0000 1.9905 1.9914 418.4321 418.6622 0.0346 -1.0000 -1.0000 2615647 1580228788.10 151.4896 60.0025 32.0000 1.9907 1.9916 418.5363 418.7669 0.0346 -1.0000 -1.0000 2615710 1580228788.20 151.4896 60.0025 32.0000 1.9906 1.9915 418.6428 418.8736 0.0346 -1.0000 -1.0000 2615881 1580228788.30 151.4896 60.0025 32.0000 1.9905 1.9914 418.5883 418.8191 0.0346 -1.0000 -1.0000 2615960 1580228788.40 151.4896 60.0025 32.0000 1.9914 1.9923 418.4289 418.6589 0.0345 -1.0000 -1.0000 2616022 1580228788.50 151.4896 60.0025 32.0000 1.9907 1.9916 418.4322 418.6629 0.0346 -1.0000 -1.0000 2616084 1580228788.60 151.4896 60.0025 32.0000 1.9914 1.9923 418.3779 418.6085 0.0346 -1.0000 -1.0000 2616147 1580228788.70 151.4896 60.0025 32.0000 1.9912 1.9921 418.4856 418.7163 0.0346 -1.0000 -1.0000 2616506 1580228788.80 151.4896 60.0025 32.0000 1.9906 1.9915 418.5761 418.8067 0.0346 -1.0000 -1.0000 2616569 1580228788.90 151.5610 60.0025 32.0000 1.9900 1.9909 418.6213 418.8519 0.0345 -1.0000 -1.0000 2616631 1580228789.00 151.5610 60.0025 32.0000 1.9903 1.9912 418.4541 418.6840 0.0346 -1.0000 -1.0000 2616694 1580228789.10 151.5610 60.0025 32.0000 1.9916 1.9925 418.3119 418.5435 0.0347 -1.0000 -1.0000 2616772 1580228789.20 151.5610 60.0025 32.0000 1.9908 1.9917 418.3119 418.5426 0.0346 -1.0000 -1.0000 2617006 1580228789.30 151.5610 60.0025 32.0000 1.9900 1.9909 418.3971 418.6275 0.0346 -1.0000 -1.0000 2617069 1580228789.40 151.5610 60.0025 32.0000 1.9898 1.9907 418.4709 418.7023 0.0347 -1.0000 -1.0000 2617147 1580228789.50 151.5610 60.0025 32.0000 1.9908 1.9917 418.3202 418.5512 0.0346 -1.0000 -1.0000 2617209 1580228789.60 151.5610 60.0025 32.0000 1.9911 1.9920 418.3459 418.5771 0.0347 -1.0000 -1.0000 2617272 1580228789.70 151.5117 60.0025 32.0000 1.9915 1.9924 418.3107 418.5415 0.0346 -1.0000 -1.0000 2617756 1580228789.80 151.5117 60.0025 32.0000 1.9909 1.9918 418.4837 418.7150 0.0347 -1.0000 -1.0000 2617803 1580228789.90 151.5117 60.0025 32.0000 1.9901 1.9910 418.4348 418.6653 0.0346 -1.0000 -1.0000 2617866 1580228790.00 151.5117 60.0025 32.0000 1.9908 1.9918 418.4211 418.6520 0.0346 -1.0000 -1.0000 2617944 1580228790.10 151.5117 60.0025 32.0000 1.9903 1.9912 418.3209 418.5515 0.0346 -1.0000 -1.0000 2618053 1580228790.20 151.5071 60.0023 32.0000 1.9910 1.9919 418.2727 418.5023 0.0345 -1.0000 -1.0000 2618147 1580228790.30 151.4964 60.0020 32.0000 1.9907 1.9917 418.3878 418.6189 0.0346 -1.0000 -1.0000 2618225 1580228790.40 151.4964 60.0020 32.0000 1.9895 1.9904 418.4776 418.7087 0.0347 -1.0000 -1.0000 2618287 1580228790.50 151.4964 60.0020 32.0000 1.9900 1.9909 418.5020 418.7319 0.0345 -1.0000 -1.0000 2618350 1580228790.60 151.4763 60.0020 32.0000 1.9903 1.9912 418.3990 418.6297 0.0346 -1.0000 -1.0000 2618428 1580228790.70 151.4632 60.0020 32.0000 1.9910 1.9919 418.3600 418.5905 0.0346 -1.0000 -1.0000 2618522 1580228790.80 151.4632 60.0020 32.0000 1.9910 1.9919 418.2949 418.5252 0.0346 -1.0000 -1.0000 2618584 1580228790.90 151.4632 60.0020 32.0000 1.9902 1.9911 418.4563 418.6867 0.0345 -1.0000 -1.0000 2618647 1580228791.00 151.4632 60.0020 32.0000 1.9899 1.9908 418.5538 418.7854 0.0348 -1.0000 -1.0000 2618709 1580228791.10 151.4632 60.0020 32.0000 1.9905 1.9914 418.4253 418.6558 0.0346 -1.0000 -1.0000 2618787 1580228791.20 151.4836 60.0020 32.0000 1.9902 1.9911 418.4007 418.6317 0.0346 -1.0000 -1.0000 2619006 1580228791.30 151.4836 60.0020 32.0000 1.9907 1.9916 418.4428 418.6724 0.0344 -1.0000 -1.0000 2619069 1580228791.40 151.4836 60.0020 32.0000 1.9908 1.9917 418.3830 418.6133 0.0345 -1.0000 -1.0000 2619147 1580228791.50 151.4836 60.0020 32.0000 1.9904 1.9913 418.4861 418.7167 0.0346 -1.0000 -1.0000 2619209 1580228791.60 151.4836 60.0020 32.0000 1.9900 1.9909 418.5762 418.8074 0.0346 -1.0000 -1.0000 2619272 1580228791.70 151.4836 60.0020 32.0000 1.9903 1.9912 418.4917 418.7222 0.0347 -1.0000 -1.0000 2619522 1580228791.80 151.4836 60.0020 32.0000 1.9905 1.9914 418.4688 418.6995 0.0345 -1.0000 -1.0000 2619584 1580228791.90 151.4836 60.0020 32.0000 1.9908 1.9917 418.2582 418.4885 0.0346 -1.0000 -1.0000 2619647 1580228792.00 151.4598 60.0020 32.0000 1.9907 1.9916 418.4004 418.6308 0.0346 -1.0000 -1.0000 2619725 1580228792.10 151.4339 60.0020 32.0000 1.9900 1.9909 418.5026 418.7333 0.0346 -1.0000 -1.0000 2619787 1580228792.20 151.4339 60.0020 32.0000 1.9899 1.9908 418.6212 418.8522 0.0347 -1.0000 -1.0000 2619850 1580228792.30 151.4339 60.0020 32.0000 1.9912 1.9922 418.4680 418.7001 0.0347 -1.0000 -1.0000 2620037 1580228792.40 151.4339 60.0020 32.0000 1.9909 1.9918 418.3419 418.5733 0.0347 -1.0000 -1.0000 2620100 1580228792.50 151.4339 60.0020 32.0000 1.9904 1.9913 418.3459 418.5768 0.0346 -1.0000 -1.0000 2620163 1580228792.60 151.4339 60.0020 32.0000 1.9897 1.9906 418.4716 418.7031 0.0348 -1.0000 -1.0000 2620225 1580228792.70 151.4339 60.0020 32.0000 1.9901 1.9910 418.5285 418.7601 0.0347 -1.0000 -1.0000 2620287 1580228792.80 151.4757 60.0020 32.0000 1.9903 1.9912 418.4904 418.7210 0.0346 -1.0000 -1.0000 2620803 1580228792.90 151.4757 60.0020 32.0000 1.9910 1.9919 418.3945 418.6257 0.0347 -1.0000 -1.0000 2620881 1580228793.00 151.4757 60.0020 32.0000 1.9906 1.9915 418.2776 418.5084 0.0346 -1.0000 -1.0000 2620944 1580228793.10 151.4757 60.0020 32.0000 1.9914 1.9924 418.4090 418.6404 0.0347 -1.0000 -1.0000 2621022 1580228793.20 151.4757 60.0020 32.0000 1.9907 1.9916 418.5830 418.8144 0.0347 -1.0000 -1.0000 2621084 1580228793.30 151.5289 60.0020 32.0000 1.9903 1.9912 418.4895 418.7216 0.0348 -1.0000 -1.0000 2621272 1580228793.40 151.5385 60.0020 32.0000 1.9908 1.9917 418.3168 418.5487 0.0348 -1.0000 -1.0000 2621350 1580228793.50 151.5385 60.0020 32.0000 1.9909 1.9918 418.2772 418.5092 0.0348 -1.0000 -1.0000 2621413 1580228793.60 151.5385 60.0020 32.0000 1.9900 1.9909 418.3365 418.5685 0.0348 -1.0000 -1.0000 2621475 1580228793.70 151.5385 60.0020 32.0000 1.9903 1.9912 418.5735 418.8039 0.0346 -1.0000 -1.0000 2621537 1580228793.80 151.4604 60.0020 32.0000 1.9903 1.9912 418.5617 418.7928 0.0346 -1.0000 -1.0000 2621600 1580228793.90 151.4626 60.0020 32.0000 1.9913 1.9922 418.2968 418.5280 0.0347 -1.0000 -1.0000 2621663 1580228794.00 151.5311 60.0020 32.0000 1.9909 1.9918 418.3107 418.5418 0.0347 -1.0000 -1.0000 2621741 1580228794.10 151.5177 60.0020 32.0000 1.9906 1.9915 418.2784 418.5094 0.0347 -1.0000 -1.0000 2621803 1580228794.20 151.5177 60.0020 32.0000 1.9900 1.9909 418.4252 418.6564 0.0347 -1.0000 -1.0000 2621866 1580228794.30 151.5177 60.0020 32.0000 1.9900 1.9909 418.4605 418.6913 0.0346 -1.0000 -1.0000 2622053 1580228794.40 151.4798 60.0020 32.0000 1.9906 1.9915 418.2927 418.5230 0.0345 -1.0000 -1.0000 2622116 1580228794.50 151.4798 60.0020 32.0000 1.9905 1.9914 418.2963 418.5262 0.0345 -1.0000 -1.0000 2622178 1580228794.60 151.4798 60.0020 32.0000 1.9900 1.9909 418.3664 418.5980 0.0347 -1.0000 -1.0000 2622256 1580228794.70 151.4798 60.0020 32.0000 1.9894 1.9903 418.5100 418.7406 0.0346 -1.0000 -1.0000 2622319 1580228794.80 151.4798 60.0020 32.0000 1.9897 1.9906 418.4348 418.6656 0.0345 -1.0000 -1.0000 2622537 1580228794.90 151.4830 60.0020 32.0000 1.9908 1.9917 418.4112 418.6420 0.0346 -1.0000 -1.0000 2622616 1580228795.00 151.5220 60.0016 32.0000 1.9920 1.9929 418.3540 418.5845 0.0346 -1.0000 -1.0000 2622678 1580228795.10 151.5220 60.0016 32.0000 1.9905 1.9914 418.3607 418.5913 0.0346 -1.0000 -1.0000 2622756 1580228795.20 151.5220 60.0016 32.0000 1.9905 1.9914 418.5513 418.7804 0.0344 -1.0000 -1.0000 2622819 1580228795.30 151.5220 60.0016 32.0000 1.9907 1.9916 418.5605 418.7921 0.0347 -1.0000 -1.0000 2623037 1580228795.40 151.5220 60.0016 32.0000 1.9902 1.9911 418.3664 418.5978 0.0347 -1.0000 -1.0000 2623116 1580228795.50 151.5220 60.0016 32.0000 1.9912 1.9921 418.2564 418.4883 0.0348 -1.0000 -1.0000 2623178 1580228795.60 151.5220 60.0016 32.0000 1.9905 1.9914 418.3956 418.6267 0.0346 -1.0000 -1.0000 2623241 1580228795.70 151.5220 60.0016 32.0000 1.9903 1.9912 418.5485 418.7795 0.0347 -1.0000 -1.0000 2623303 1580228795.80 151.4560 60.0016 32.0000 1.9906 1.9915 418.4750 418.7057 0.0346 -1.0000 -1.0000 2623366 1580228795.90 151.4352 60.0016 32.0000 1.9911 1.9920 418.2909 418.5218 0.0346 -1.0000 -1.0000 2624069 1580228796.00 151.4352 60.0016 32.0000 1.9913 1.9922 418.2271 418.4578 0.0347 -1.0000 -1.0000 2624131 1580228796.10 151.4352 60.0016 32.0000 1.9909 1.9918 418.2638 418.4947 0.0347 -1.0000 -1.0000 2624194 1580228796.20 151.4352 60.0016 32.0000 1.9905 1.9914 418.4918 418.7232 0.0347 -1.0000 -1.0000 2624272 1580228796.30 151.4352 60.0016 32.0000 1.9903 1.9912 418.5028 418.7336 0.0346 -1.0000 -1.0000 2624350 1580228796.40 151.4352 60.0016 32.0000 1.9910 1.9919 418.4537 418.6848 0.0347 -1.0000 -1.0000 2624412 1580228796.50 151.4332 60.0016 32.0000 1.9914 1.9923 418.2909 418.5221 0.0347 -1.0000 -1.0000 2624475 1580228796.60 151.4325 60.0016 32.0000 1.9919 1.9928 418.3661 418.5977 0.0348 -1.0000 -1.0000 2624553 1580228796.70 151.4325 60.0016 32.0000 1.9909 1.9918 418.3910 418.6224 0.0347 -1.0000 -1.0000 2624616 1580228796.80 151.4325 60.0016 32.0000 1.9905 1.9914 418.5183 418.7503 0.0348 -1.0000 -1.0000 2624678 1580228796.90 151.4325 60.0016 32.0000 1.9908 1.9917 418.4215 418.6529 0.0347 -1.0000 -1.0000 2624756 1580228797.00 151.4325 60.0016 32.0000 1.9904 1.9914 418.2892 418.5199 0.0346 -1.0000 -1.0000 2624819 1580228797.10 151.5046 60.0016 32.0000 1.9914 1.9923 418.2765 418.5076 0.0347 -1.0000 -1.0000 2624897 1580228797.20 151.5046 60.0016 32.0000 1.9910 1.9919 418.3453 418.5765 0.0347 -1.0000 -1.0000 2624959 1580228797.30 151.5046 60.0016 32.0000 1.9905 1.9914 418.4869 418.7187 0.0348 -1.0000 -1.0000 2625022 1580228797.40 151.5046 60.0016 32.0000 1.9909 1.9918 418.5249 418.7565 0.0347 -1.0000 -1.0000 2625256 1580228797.50 151.5046 60.0016 32.0000 1.9908 1.9917 418.5358 418.7668 0.0346 -1.0000 -1.0000 2625319 1580228797.60 151.5046 60.0016 32.0000 1.9912 1.9921 418.4587 418.6895 0.0347 -1.0000 -1.0000 2625381 1580228797.70 151.5101 60.0016 32.0000 1.9905 1.9914 418.3508 418.5823 0.0347 -1.0000 -1.0000 2625460 1580228797.80 151.5191 60.0016 32.0000 1.9900 1.9909 418.3958 418.6271 0.0347 -1.0000 -1.0000 2625522 1580228797.90 151.5191 60.0016 32.0000 1.9904 1.9913 418.5948 418.8266 0.0347 -1.0000 -1.0000 2625741 1580228798.00 151.5191 60.0016 32.0000 1.9899 1.9908 418.4922 418.7238 0.0348 -1.0000 -1.0000 2625819 1580228798.10 151.5191 60.0016 32.0000 1.9910 1.9919 418.4385 418.6704 0.0348 -1.0000 -1.0000 2625881 1580228798.20 151.5191 60.0016 32.0000 1.9909 1.9918 418.2919 418.5235 0.0347 -1.0000 -1.0000 2625944 1580228798.30 151.5847 60.0016 32.0000 1.9912 1.9921 418.2671 418.4986 0.0348 -1.0000 -1.0000 2626022 1580228798.40 151.5847 60.0016 32.0000 1.9915 1.9924 418.4491 418.6810 0.0348 -1.0000 -1.0000 2626444 1580228798.50 151.5847 60.0016 32.0000 1.9908 1.9917 418.4710 418.7030 0.0348 -1.0000 -1.0000 2626506 1580228798.60 151.5847 60.0016 32.0000 1.9912 1.9921 418.4331 418.6649 0.0347 -1.0000 -1.0000 2626584 1580228798.70 151.5847 60.0016 32.0000 1.9904 1.9913 418.3543 418.5866 0.0349 -1.0000 -1.0000 2626647 1580228798.80 151.5386 60.0016 32.0000 1.9902 1.9911 418.4907 418.7230 0.0348 -1.0000 -1.0000 2626709 1580228798.90 151.5286 60.0016 32.0000 1.9904 1.9913 418.4013 418.6328 0.0347 -1.0000 -1.0000 2627006 1580228799.00 151.5286 60.0016 32.0000 1.9904 1.9913 418.4795 418.7114 0.0349 -1.0000 -1.0000 2627069 1580228799.10 151.5286 60.0016 32.0000 1.9907 1.9916 418.4144 418.6458 0.0347 -1.0000 -1.0000 2627131 1580228799.20 151.5286 60.0016 32.0000 1.9908 1.9917 418.2242 418.4558 0.0348 -1.0000 -1.0000 2627194 1580228799.30 151.5286 60.0016 32.0000 1.9911 1.9920 418.1824 418.4142 0.0347 -1.0000 -1.0000 2627256 1580228799.40 151.5340 60.0016 32.0000 1.9903 1.9912 418.2912 418.5228 0.0347 -1.0000 -1.0000 2627334 1580228799.50 151.5340 60.0016 32.0000 1.9898 1.9907 418.4279 418.6588 0.0347 -1.0000 -1.0000 2627616 1580228799.60 151.5340 60.0016 32.0000 1.9903 1.9912 418.4609 418.6917 0.0346 -1.0000 -1.0000 2627663 1580228799.70 151.5340 60.0016 32.0000 1.9908 1.9917 418.4878 418.7193 0.0347 -1.0000 -1.0000 2627741 1580228799.80 151.5340 60.0016 32.0000 1.9908 1.9917 418.3484 418.5802 0.0347 -1.0000 -1.0000 2627803 1580228799.90 151.5009 60.0014 32.0000 1.9909 1.9919 418.3811 418.6126 0.0347 -1.0000 -1.0000 2627866 1580228800.00 151.5009 60.0014 32.0000 1.9900 1.9909 418.4198 418.6517 0.0348 -1.0000 -1.0000 2627944 1580228800.10 151.5009 60.0014 32.0000 1.9901 1.9910 418.5287 418.7600 0.0346 -1.0000 -1.0000 2628006 1580228800.20 151.5009 60.0014 32.0000 1.9902 1.9911 418.4325 418.6635 0.0347 -1.0000 -1.0000 2628069 1580228800.30 151.5009 60.0014 32.0000 1.9909 1.9918 418.2919 418.5225 0.0346 -1.0000 -1.0000 2628147 1580228800.40 151.5009 60.0014 32.0000 1.9911 1.9921 418.2787 418.5099 0.0347 -1.0000 -1.0000 2628210 1580228800.50 151.5124 60.0014 32.0000 1.9916 1.9926 418.3051 418.5376 0.0349 -1.0000 -1.0000 2628272 1580228800.60 151.5277 60.0014 32.0000 1.9909 1.9918 418.4069 418.6381 0.0347 -1.0000 -1.0000 2628334 1580228800.70 151.5277 60.0014 32.0000 1.9908 1.9917 418.5948 418.8276 0.0349 -1.0000 -1.0000 2628412 1580228800.80 151.5277 60.0014 32.0000 1.9903 1.9912 418.5042 418.7364 0.0348 -1.0000 -1.0000 2628475 1580228800.90 151.5277 60.0014 32.0000 1.9910 1.9919 418.5199 418.7517 0.0348 -1.0000 -1.0000 2628537 1580228801.00 151.5277 60.0014 32.0000 1.9903 1.9912 418.3957 418.6272 0.0347 -1.0000 -1.0000 2628600 1580228801.10 151.5044 60.0014 32.0000 1.9902 1.9911 418.4440 418.6761 0.0348 -1.0000 -1.0000 2628678 1580228801.20 151.5044 60.0014 32.0000 1.9903 1.9912 418.5803 418.8116 0.0347 -1.0000 -1.0000 2628741 1580228801.30 151.5044 60.0014 32.0000 1.9907 1.9916 418.4931 418.7252 0.0348 -1.0000 -1.0000 2628803 1580228801.40 151.5044 60.0014 32.0000 1.9911 1.9920 418.3309 418.5623 0.0347 -1.0000 -1.0000 2628866 1580228801.50 151.5044 60.0014 32.0000 1.9905 1.9914 418.3594 418.5908 0.0347 -1.0000 -1.0000 2629506 1580228801.60 151.4554 60.0014 32.0000 1.9904 1.9913 418.4154 418.6466 0.0347 -1.0000 -1.0000 2629584 1580228801.70 151.4537 60.0014 32.0000 1.9901 1.9910 418.4334 418.6651 0.0348 -1.0000 -1.0000 2629647 1580228801.80 151.4537 60.0014 32.0000 1.9902 1.9911 418.5708 418.8026 0.0347 -1.0000 -1.0000 2629710 1580228801.90 151.4537 60.0014 32.0000 1.9905 1.9914 418.4865 418.7181 0.0347 -1.0000 -1.0000 2629772 1580228802.00 151.4537 60.0014 32.0000 1.9905 1.9914 418.4543 418.6865 0.0348 -1.0000 -1.0000 2629850 1580228802.10 151.4537 60.0014 32.0000 1.9914 1.9923 418.2607 418.4924 0.0347 -1.0000 -1.0000 2629913 1580228802.20 151.4776 60.0014 32.0000 1.9910 1.9919 418.4154 418.6463 0.0346 -1.0000 -1.0000 2629975 1580228802.30 151.4776 60.0014 32.0000 1.9908 1.9917 418.5532 418.7854 0.0349 -1.0000 -1.0000 2630053 1580228802.40 151.4776 60.0014 32.0000 1.9906 1.9915 418.4995 418.7309 0.0347 -1.0000 -1.0000 2630116 1580228802.50 151.4776 60.0014 32.0000 1.9906 1.9915 418.3127 418.5451 0.0349 -1.0000 -1.0000 2630287 1580228802.60 151.4776 60.0014 32.0000 1.9908 1.9917 418.2934 418.5250 0.0347 -1.0000 -1.0000 2630350 1580228802.70 151.5523 60.0014 32.0000 1.9906 1.9915 418.3140 418.5455 0.0347 -1.0000 -1.0000 2630412 1580228802.80 151.5523 60.0014 32.0000 1.9903 1.9912 418.4620 418.6936 0.0347 -1.0000 -1.0000 2630475 1580228802.90 151.5523 60.0014 32.0000 1.9897 1.9906 418.4871 418.7194 0.0349 -1.0000 -1.0000 2630584 1580228803.00 151.5523 60.0014 32.0000 1.9908 1.9918 418.5137 418.7459 0.0348 -1.0000 -1.0000 2630772 1580228803.10 151.5523 60.0014 32.0000 1.9915 1.9924 418.2623 418.4935 0.0346 -1.0000 -1.0000 2630834 1580228803.20 151.5523 60.0014 32.0000 1.9909 1.9918 418.3038 418.5350 0.0347 -1.0000 -1.0000 2630897 1580228803.30 151.5523 60.0014 32.0000 1.9906 1.9915 418.4694 418.7011 0.0348 -1.0000 -1.0000 2630959 1580228803.40 151.5523 60.0014 32.0000 1.9905 1.9914 418.4636 418.6964 0.0349 -1.0000 -1.0000 2631037 1580228803.50 151.5523 60.0014 32.0000 1.9906 1.9915 418.3939 418.6265 0.0349 -1.0000 -1.0000 2631272 1580228803.60 151.5523 60.0014 32.0000 1.9910 1.9919 418.3080 418.5409 0.0350 -1.0000 -1.0000 2631334 1580228803.70 151.5523 60.0014 32.0000 1.9905 1.9914 418.2443 418.4767 0.0348 -1.0000 -1.0000 2631397 1580228803.80 151.5661 60.0014 32.0000 1.9900 1.9909 418.4717 418.7036 0.0348 -1.0000 -1.0000 2631460 1580228803.90 151.5661 60.0014 32.0000 1.9899 1.9908 418.4044 418.6361 0.0348 -1.0000 -1.0000 2631522 1580228804.00 151.5661 60.0014 32.0000 1.9904 1.9913 418.4805 418.7125 0.0347 -1.0000 -1.0000 2632319 1580228804.10 151.5661 60.0014 32.0000 1.9909 1.9919 418.3401 418.5725 0.0349 -1.0000 -1.0000 2632381 1580228804.20 151.5661 60.0014 32.0000 1.9905 1.9914 418.3491 418.5813 0.0349 -1.0000 -1.0000 2632459 1580228804.30 151.5340 60.0014 32.0000 1.9903 1.9912 418.2314 418.4640 0.0349 -1.0000 -1.0000 2632522 1580228804.40 151.4416 60.0014 32.0000 1.9904 1.9913 418.4701 418.7023 0.0348 -1.0000 -1.0000 2632584 1580228804.50 151.4416 60.0014 32.0000 1.9898 1.9907 418.4885 418.7206 0.0348 -1.0000 -1.0000 2632647 1580228804.60 151.4416 60.0014 32.0000 1.9896 1.9905 418.3748 418.6067 0.0347 -1.0000 -1.0000 2632725 1580228804.70 151.4416 60.0014 32.0000 1.9905 1.9914 418.2822 418.5138 0.0348 -1.0000 -1.0000 2632787 1580228804.80 151.4416 60.0014 32.0000 1.9904 1.9913 418.4590 418.6918 0.0349 -1.0000 -1.0000 2632850 1580228804.90 151.4216 60.0008 32.0000 1.9901 1.9910 418.4062 418.6387 0.0349 -1.0000 -1.0000 2632928 1580228805.00 151.4216 60.0008 32.0000 1.9894 1.9903 418.4832 418.7165 0.0350 -1.0000 -1.0000 2632991 1580228805.10 151.4216 60.0008 32.0000 1.9906 1.9915 418.4954 418.7271 0.0347 -1.0000 -1.0000 2633069 1580228805.20 151.4216 60.0008 32.0000 1.9905 1.9914 418.2819 418.5130 0.0347 -1.0000 -1.0000 2633131 1580228805.30 151.4216 60.0008 32.0000 1.9901 1.9910 418.2802 418.5113 0.0347 -1.0000 -1.0000 2633194 1580228805.40 151.4012 60.0008 32.0000 1.9898 1.9907 418.3553 418.5872 0.0348 -1.0000 -1.0000 2633256 1580228805.50 151.3875 60.0008 32.0000 1.9902 1.9911 418.4679 418.7001 0.0348 -1.0000 -1.0000 2633319 1580228805.60 151.3875 60.0008 32.0000 1.9906 1.9915 418.4123 418.6446 0.0348 -1.0000 -1.0000 2633522 1580228805.70 151.3875 60.0008 32.0000 1.9911 1.9920 418.3599 418.5926 0.0348 -1.0000 -1.0000 2633584 1580228805.80 151.3875 60.0008 32.0000 1.9904 1.9913 418.3102 418.5412 0.0347 -1.0000 -1.0000 2633647 1580228805.90 151.3875 60.0008 32.0000 1.9901 1.9910 418.4378 418.6691 0.0347 -1.0000 -1.0000 2633710 1580228806.00 151.3875 60.0008 32.0000 1.9895 1.9904 418.5890 418.8211 0.0348 -1.0000 -1.0000 2633787 1580228806.10 151.4325 60.0008 32.0000 1.9898 1.9907 418.5344 418.7671 0.0349 -1.0000 -1.0000 2634006 1580228806.20 151.4325 60.0008 32.0000 1.9906 1.9915 418.4221 418.6553 0.0350 -1.0000 -1.0000 2634084 1580228806.30 151.4325 60.0008 32.0000 1.9909 1.9918 418.2308 418.4635 0.0349 -1.0000 -1.0000 2634147 1580228806.40 151.4325 60.0008 32.0000 1.9904 1.9914 418.3690 418.6017 0.0349 -1.0000 -1.0000 2634225 1580228806.50 151.4325 60.0008 32.0000 1.9901 1.9910 418.4635 418.6952 0.0347 -1.0000 -1.0000 2634287 1580228806.60 151.4316 60.0008 32.0000 1.9899 1.9908 418.5769 418.8092 0.0348 -1.0000 -1.0000 2634522 1580228806.70 151.4314 60.0008 32.0000 1.9910 1.9919 418.4271 418.6590 0.0348 -1.0000 -1.0000 2634584 1580228806.80 151.4314 60.0008 32.0000 1.9914 1.9923 418.3701 418.6025 0.0349 -1.0000 -1.0000 2634647 1580228806.90 151.4314 60.0008 32.0000 1.9910 1.9919 418.2879 418.5187 0.0347 -1.0000 -1.0000 2634725 1580228807.00 151.4314 60.0008 32.0000 1.9901 1.9910 418.5085 418.7406 0.0349 -1.0000 -1.0000 2634787 1580228807.10 151.4314 60.0008 32.0000 1.9902 1.9911 418.5704 418.8021 0.0347 -1.0000 -1.0000 2635522 1580228807.20 151.5328 60.0008 32.0000 1.9901 1.9910 418.5131 418.7453 0.0348 -1.0000 -1.0000 2635584 1580228807.30 151.5328 60.0008 32.0000 1.9907 1.9916 418.4711 418.7035 0.0349 -1.0000 -1.0000 2635663 1580228807.40 151.5328 60.0008 32.0000 1.9907 1.9916 418.3673 418.5993 0.0348 -1.0000 -1.0000 2635741 1580228807.50 151.5328 60.0008 32.0000 1.9905 1.9915 418.2697 418.5018 0.0349 -1.0000 -1.0000 2635803 1580228807.60 151.5328 60.0008 32.0000 1.9907 1.9916 418.3560 418.5883 0.0348 -1.0000 -1.0000 2635866 1580228807.70 151.4716 60.0008 32.0000 1.9902 1.9911 418.3929 418.6257 0.0349 -1.0000 -1.0000 2635928 1580228807.80 151.4716 60.0008 32.0000 1.9897 1.9906 418.3749 418.6071 0.0347 -1.0000 -1.0000 2636006 1580228807.90 151.4716 60.0008 32.0000 1.9903 1.9912 418.3668 418.5979 0.0347 -1.0000 -1.0000 2636069 1580228808.00 151.4716 60.0008 32.0000 1.9904 1.9913 418.3075 418.5415 0.0350 -1.0000 -1.0000 2636147 1580228808.10 151.4716 60.0008 32.0000 1.9914 1.9923 418.3466 418.5785 0.0348 -1.0000 -1.0000 2636210 1580228808.20 151.4788 60.0008 32.0000 1.9901 1.9910 418.3591 418.5914 0.0349 -1.0000 -1.0000 2636287 1580228808.30 151.5167 60.0008 32.0000 1.9899 1.9908 418.4862 418.7188 0.0349 -1.0000 -1.0000 2636350 1580228808.40 151.5167 60.0008 32.0000 1.9903 1.9912 418.5241 418.7562 0.0348 -1.0000 -1.0000 2636412 1580228808.50 151.5167 60.0008 32.0000 1.9900 1.9909 418.3693 418.6014 0.0348 -1.0000 -1.0000 2636475 1580228808.60 151.5167 60.0008 32.0000 1.9908 1.9918 418.2428 418.4754 0.0349 -1.0000 -1.0000 2636553 1580228808.70 151.5167 60.0008 32.0000 1.9919 1.9928 418.2926 418.5250 0.0348 -1.0000 -1.0000 2636616 1580228808.80 151.4882 60.0008 32.0000 1.9904 1.9913 418.3845 418.6166 0.0348 -1.0000 -1.0000 2636694 1580228808.90 151.4882 60.0008 32.0000 1.9902 1.9911 418.5568 418.7899 0.0349 -1.0000 -1.0000 2636756 1580228809.00 151.4882 60.0008 32.0000 1.9906 1.9915 418.4668 418.6990 0.0349 -1.0000 -1.0000 2636819 1580228809.10 151.4882 60.0008 32.0000 1.9903 1.9913 418.3789 418.6110 0.0349 -1.0000 -1.0000 2636897 1580228809.20 151.4882 60.0008 32.0000 1.9912 1.9921 418.3257 418.5603 0.0350 -1.0000 -1.0000 2637084 1580228809.30 151.4886 60.0008 32.0000 1.9900 1.9909 418.4380 418.6702 0.0349 -1.0000 -1.0000 2637147 1580228809.40 151.4891 60.0008 32.0000 1.9899 1.9908 418.5217 418.7541 0.0348 -1.0000 -1.0000 2637225 1580228809.50 151.4891 60.0008 32.0000 1.9906 1.9915 418.4855 418.7172 0.0348 -1.0000 -1.0000 2637287 1580228809.60 151.4891 60.0008 32.0000 1.9910 1.9920 418.3886 418.6213 0.0349 -1.0000 -1.0000 2637350 1580228809.70 151.4891 60.0008 32.0000 1.9910 1.9919 418.2884 418.5217 0.0350 -1.0000 -1.0000 2637537 1580228809.80 151.4891 60.0008 32.0000 1.9900 1.9909 418.3551 418.5874 0.0348 -1.0000 -1.0000 2637600 1580228809.90 151.4181 60.0015 32.0000 1.9898 1.9908 418.5578 418.7900 0.0348 -1.0000 -1.0000 2637663 1580228810.00 151.4181 60.0015 32.0000 1.9904 1.9913 418.3842 418.6159 0.0348 -1.0000 -1.0000 2637741 1580228810.10 151.4181 60.0015 32.0000 1.9915 1.9924 418.3739 418.6061 0.0348 -1.0000 -1.0000 2637803 1580228810.20 151.4181 60.0015 32.0000 1.9906 1.9916 418.3437 418.5763 0.0349 -1.0000 -1.0000 2638022 1580228810.30 151.4181 60.0015 32.0000 1.9911 1.9920 418.4257 418.6577 0.0347 -1.0000 -1.0000 2638100 1580228810.40 151.4181 60.0015 32.0000 1.9905 1.9914 418.6262 418.8581 0.0348 -1.0000 -1.0000 2638163 1580228810.50 151.4427 60.0015 32.0000 1.9893 1.9902 418.5964 418.8289 0.0349 -1.0000 -1.0000 2638225 1580228810.60 151.4427 60.0015 32.0000 1.9905 1.9914 418.5777 418.8099 0.0349 -1.0000 -1.0000 2638303 1580228810.70 151.4427 60.0015 32.0000 1.9917 1.9926 418.4883 418.7214 0.0349 -1.0000 -1.0000 2638366 1580228810.80 151.4427 60.0015 32.0000 1.9912 1.9921 418.2748 418.5073 0.0349 -1.0000 -1.0000 2638772 1580228810.90 151.4427 60.0015 32.0000 1.9906 1.9915 418.3726 418.6060 0.0349 -1.0000 -1.0000 2638850 1580228811.00 151.4398 60.0015 32.0000 1.9910 1.9919 418.3274 418.5593 0.0349 -1.0000 -1.0000 2638912 1580228811.10 151.4398 60.0015 32.0000 1.9908 1.9917 418.5500 418.7823 0.0348 -1.0000 -1.0000 2638975 1580228811.20 151.4398 60.0015 32.0000 1.9904 1.9913 418.5361 418.7685 0.0348 -1.0000 -1.0000 2639037 1580228811.30 151.4398 60.0015 32.0000 1.9911 1.9920 418.4734 418.7054 0.0348 -1.0000 -1.0000 2639225 1580228811.40 151.4398 60.0015 32.0000 1.9909 1.9918 418.2843 418.5167 0.0349 -1.0000 -1.0000 2639287 1580228811.50 151.4482 60.0015 32.0000 1.9903 1.9912 418.3844 418.6166 0.0349 -1.0000 -1.0000 2639350 1580228811.60 151.4858 60.0015 32.0000 1.9904 1.9913 418.4505 418.6829 0.0348 -1.0000 -1.0000 2639428 1580228811.70 151.4858 60.0015 32.0000 1.9898 1.9908 418.5422 418.7746 0.0349 -1.0000 -1.0000 2639491 1580228811.80 151.4858 60.0015 32.0000 1.9902 1.9911 418.5507 418.7831 0.0348 -1.0000 -1.0000 2639678 1580228811.90 151.4858 60.0015 32.0000 1.9916 1.9926 418.4273 418.6594 0.0348 -1.0000 -1.0000 2639741 1580228812.00 151.5254 60.0015 32.0000 1.9912 1.9922 418.3728 418.6058 0.0349 -1.0000 -1.0000 2639803 1580228812.10 151.5460 60.0015 32.0000 1.9913 1.9922 418.3513 418.5828 0.0347 -1.0000 -1.0000 2639866 1580228812.20 151.5460 60.0015 32.0000 1.9913 1.9922 418.4994 418.7315 0.0348 -1.0000 -1.0000 2639928 1580228812.30 151.5460 60.0015 32.0000 1.9903 1.9912 418.5438 418.7768 0.0350 -1.0000 -1.0000 2640178 1580228812.40 151.5460 60.0015 32.0000 1.9910 1.9919 418.5651 418.7976 0.0348 -1.0000 -1.0000 2640241 1580228812.50 151.5460 60.0015 32.0000 1.9913 1.9923 418.4290 418.6606 0.0347 -1.0000 -1.0000 2640303 1580228812.60 151.5603 60.0015 32.0000 1.9911 1.9920 418.3893 418.6218 0.0349 -1.0000 -1.0000 2640366 1580228812.70 151.5872 60.0015 32.0000 1.9904 1.9913 418.5611 418.7945 0.0348 -1.0000 -1.0000 2640428 1580228812.80 151.5872 60.0015 32.0000 1.9900 1.9909 418.6189 418.8512 0.0349 -1.0000 -1.0000 2640803 1580228812.90 151.5872 60.0015 32.0000 1.9901 1.9910 418.6320 418.8640 0.0348 -1.0000 -1.0000 2640897 1580228813.00 151.5872 60.0015 32.0000 1.9911 1.9920 418.4834 418.7161 0.0348 -1.0000 -1.0000 2640959 1580228813.10 151.5872 60.0015 32.0000 1.9914 1.9923 418.3638 418.5959 0.0349 -1.0000 -1.0000 2641037 1580228813.20 151.5872 60.0015 32.0000 1.9909 1.9918 418.3495 418.5805 0.0347 -1.0000 -1.0000 2641100 1580228813.30 151.5270 60.0015 32.0000 1.9901 1.9910 418.5797 418.8122 0.0349 -1.0000 -1.0000 2641428 1580228813.40 151.5270 60.0015 32.0000 1.9906 1.9915 418.4604 418.6929 0.0349 -1.0000 -1.0000 2641506 1580228813.50 151.5270 60.0015 32.0000 1.9905 1.9914 418.3712 418.6042 0.0350 -1.0000 -1.0000 2641569 1580228813.60 151.5270 60.0015 32.0000 1.9910 1.9919 418.2862 418.5195 0.0349 -1.0000 -1.0000 2641631 1580228813.70 151.5270 60.0015 32.0000 1.9900 1.9909 418.4754 418.7076 0.0349 -1.0000 -1.0000 2641710 1580228813.80 151.4989 60.0015 32.0000 1.9899 1.9908 418.6229 418.8558 0.0349 -1.0000 -1.0000 2641772 1580228813.90 151.4989 60.0015 32.0000 1.9902 1.9911 418.5056 418.7384 0.0349 -1.0000 -1.0000 2641960 1580228814.00 151.4989 60.0015 32.0000 1.9911 1.9920 418.4499 418.6815 0.0347 -1.0000 -1.0000 2642037 1580228814.10 151.4989 60.0015 32.0000 1.9906 1.9915 418.3776 418.6085 0.0346 -1.0000 -1.0000 2642100 1580228814.20 151.4989 60.0015 32.0000 1.9906 1.9915 418.3939 418.6267 0.0349 -1.0000 -1.0000 2642163 1580228814.30 151.4886 60.0015 32.0000 1.9905 1.9915 418.5014 418.7338 0.0349 -1.0000 -1.0000 2642241 1580228814.40 151.4796 60.0015 32.0000 1.9903 1.9912 418.5663 418.7987 0.0349 -1.0000 -1.0000 2642412 1580228814.50 151.4796 60.0015 32.0000 1.9907 1.9916 418.4733 418.7062 0.0349 -1.0000 -1.0000 2642475 1580228814.60 151.4796 60.0015 32.0000 1.9914 1.9923 418.4262 418.6587 0.0348 -1.0000 -1.0000 2642553 1580228814.70 151.4796 60.0015 32.0000 1.9913 1.9922 418.4145 418.6481 0.0350 -1.0000 -1.0000 2642600 1580228814.80 151.4796 60.0015 32.0000 1.9907 1.9916 418.4592 418.6908 0.0348 -1.0000 -1.0000 2642662 1580228814.90 151.4469 60.0015 32.0000 1.9894 1.9903 418.5370 418.7696 0.0349 -1.0000 -1.0000 2642772 1580228815.00 151.4469 60.0015 32.0000 1.9907 1.9917 418.4798 418.7117 0.0347 -1.0000 -1.0000 2642834 1580228815.10 151.4469 60.0015 32.0000 1.9908 1.9917 418.3396 418.5718 0.0349 -1.0000 -1.0000 2642897 1580228815.20 151.4469 60.0015 32.0000 1.9909 1.9918 418.3144 418.5470 0.0349 -1.0000 -1.0000 2642959 1580228815.30 151.4469 60.0015 32.0000 1.9905 1.9914 418.4396 418.6722 0.0349 -1.0000 -1.0000 2643022 1580228815.40 151.4526 60.0015 32.0000 1.9900 1.9909 418.6024 418.8347 0.0349 -1.0000 -1.0000 2643475 1580228815.50 151.4652 60.0015 32.0000 1.9907 1.9916 418.5604 418.7933 0.0349 -1.0000 -1.0000 2643537 1580228815.60 151.4652 60.0015 32.0000 1.9909 1.9918 418.4139 418.6470 0.0350 -1.0000 -1.0000 2643600 1580228815.70 151.4652 60.0015 32.0000 1.9908 1.9917 418.5531 418.7852 0.0348 -1.0000 -1.0000 2643662 1580228815.80 151.4652 60.0015 32.0000 1.9906 1.9915 418.5737 418.8058 0.0348 -1.0000 -1.0000 2643725 1580228815.90 151.4652 60.0015 32.0000 1.9916 1.9925 418.4885 418.7212 0.0349 -1.0000 -1.0000 2643787 1580228816.00 151.5136 60.0015 32.0000 1.9918 1.9927 418.3817 418.6138 0.0348 -1.0000 -1.0000 2643866 1580228816.10 151.5136 60.0015 32.0000 1.9920 1.9929 418.3084 418.5413 0.0349 -1.0000 -1.0000 2643928 1580228816.20 151.5136 60.0015 32.0000 1.9911 1.9920 418.3452 418.5777 0.0349 -1.0000 -1.0000 2643991 1580228816.30 151.5136 60.0015 32.0000 1.9902 1.9911 418.4172 418.6500 0.0349 -1.0000 -1.0000 2644069 1580228816.40 151.5136 60.0015 32.0000 1.9900 1.9909 418.5952 418.8279 0.0349 -1.0000 -1.0000 2644116 1580228816.50 151.5188 60.0015 32.0000 1.9903 1.9912 418.5373 418.7702 0.0349 -1.0000 -1.0000 2644803 1580228816.60 151.5826 60.0015 32.0000 1.9907 1.9916 418.4310 418.6644 0.0349 -1.0000 -1.0000 2644866 1580228816.70 151.5826 60.0015 32.0000 1.9918 1.9927 418.3353 418.5676 0.0349 -1.0000 -1.0000 2644928 1580228816.80 151.5826 60.0015 32.0000 1.9905 1.9914 418.4601 418.6926 0.0348 -1.0000 -1.0000 2644991 1580228816.90 151.5826 60.0015 32.0000 1.9899 1.9908 418.5377 418.7691 0.0348 -1.0000 -1.0000 2645116 1580228817.00 151.5826 60.0015 32.0000 1.9901 1.9910 418.5596 418.7927 0.0349 -1.0000 -1.0000 2645178 1580228817.10 151.5331 60.0015 32.0000 1.9914 1.9923 418.4566 418.6892 0.0349 -1.0000 -1.0000 2645256 1580228817.20 151.5331 60.0015 32.0000 1.9907 1.9916 418.3167 418.5488 0.0348 -1.0000 -1.0000 2645319 1580228817.30 151.5331 60.0015 32.0000 1.9910 1.9919 418.4133 418.6460 0.0349 -1.0000 -1.0000 2645381 1580228817.40 151.5331 60.0015 32.0000 1.9906 1.9915 418.5078 418.7402 0.0348 -1.0000 -1.0000 2645459 1580228817.50 151.5331 60.0015 32.0000 1.9903 1.9913 418.3469 418.5793 0.0349 -1.0000 -1.0000 2645522 1580228817.60 151.4844 60.0015 32.0000 1.9920 1.9929 418.4551 418.6872 0.0348 -1.0000 -1.0000 2645584 1580228817.70 151.4605 60.0015 32.0000 1.9913 1.9922 418.3673 418.5995 0.0349 -1.0000 -1.0000 2645647 1580228817.80 151.4605 60.0015 32.0000 1.9910 1.9919 418.4198 418.6521 0.0348 -1.0000 -1.0000 2645710 1580228817.90 151.4605 60.0015 32.0000 1.9902 1.9912 418.6274 418.8601 0.0349 -1.0000 -1.0000 2645772 1580228818.00 151.4605 60.0015 32.0000 1.9893 1.9902 418.5601 418.7921 0.0347 -1.0000 -1.0000 2645850 1580228818.10 151.4605 60.0015 32.0000 1.9906 1.9916 418.5622 418.7954 0.0350 -1.0000 -1.0000 2645913 1580228818.20 151.4605 60.0015 32.0000 1.9919 1.9928 418.4107 418.6447 0.0350 -1.0000 -1.0000 2645975 1580228818.30 151.4605 60.0015 32.0000 1.9911 1.9920 418.4402 418.6733 0.0350 -1.0000 -1.0000 2646053 1580228818.40 151.4605 60.0015 32.0000 1.9905 1.9914 418.5441 418.7765 0.0349 -1.0000 -1.0000 2646116 1580228818.50 151.4605 60.0015 32.0000 1.9897 1.9906 418.5509 418.7843 0.0350 -1.0000 -1.0000 2646287 1580228818.60 151.4605 60.0015 32.0000 1.9909 1.9918 418.4880 418.7207 0.0349 -1.0000 -1.0000 2646366 1580228818.70 151.4422 60.0015 32.0000 1.9909 1.9918 418.4417 418.6754 0.0351 -1.0000 -1.0000 2646428 1580228818.80 151.4343 60.0015 32.0000 1.9911 1.9920 418.4048 418.6379 0.0349 -1.0000 -1.0000 2646491 1580228818.90 151.4343 60.0015 32.0000 1.9913 1.9922 418.2994 418.5307 0.0347 -1.0000 -1.0000 2646553 1580228819.00 151.4343 60.0015 32.0000 1.9901 1.9910 418.6115 418.8433 0.0348 -1.0000 -1.0000 2647491 1580228819.10 151.4343 60.0015 32.0000 1.9913 1.9922 418.5663 418.7983 0.0348 -1.0000 -1.0000 2647569 1580228819.20 151.4343 60.0015 32.0000 1.9911 1.9920 418.4798 418.7122 0.0349 -1.0000 -1.0000 2647631 1580228819.30 151.4745 60.0015 32.0000 1.9910 1.9919 418.3308 418.5636 0.0348 -1.0000 -1.0000 2647694 1580228819.40 151.4808 60.0015 32.0000 1.9908 1.9917 418.4916 418.7233 0.0349 -1.0000 -1.0000 2647756 1580228819.50 151.4808 60.0015 32.0000 1.9905 1.9914 418.6288 418.8611 0.0347 -1.0000 -1.0000 2647834 1580228819.60 151.4808 60.0015 32.0000 1.9903 1.9912 418.5690 418.8007 0.0348 -1.0000 -1.0000 2647897 1580228819.70 151.4808 60.0015 32.0000 1.9908 1.9917 418.5785 418.8113 0.0349 -1.0000 -1.0000 2647960 1580228819.80 151.4808 60.0015 32.0000 1.9915 1.9924 418.3265 418.5586 0.0348 -1.0000 -1.0000 2648022 1580228819.90 151.4670 60.0022 32.0000 1.9910 1.9919 418.3461 418.5786 0.0349 -1.0000 -1.0000 2648084 1580228820.00 151.4670 60.0022 32.0000 1.9905 1.9914 418.5762 418.8093 0.0350 -1.0000 -1.0000 2648162 1580228820.10 151.4670 60.0022 32.0000 1.9906 1.9916 418.5948 418.8275 0.0348 -1.0000 -1.0000 2648225 1580228820.20 151.4670 60.0022 32.0000 1.9908 1.9917 418.4232 418.6554 0.0348 -1.0000 -1.0000 2648287 1580228820.30 151.4670 60.0022 32.0000 1.9915 1.9924 418.2979 418.5301 0.0349 -1.0000 -1.0000 2648366 1580228820.40 151.5337 60.0022 32.0000 1.9908 1.9917 418.4283 418.6603 0.0347 -1.0000 -1.0000 2648428 1580228820.50 151.5251 60.0022 32.0000 1.9905 1.9914 418.6078 418.8412 0.0350 -1.0000 -1.0000 2648491 1580228820.60 151.5251 60.0022 32.0000 1.9898 1.9907 418.6030 418.8353 0.0348 -1.0000 -1.0000 2648569 1580228820.70 151.5251 60.0022 32.0000 1.9905 1.9914 418.5463 418.7782 0.0348 -1.0000 -1.0000 2648616 1580228820.80 151.5251 60.0022 32.0000 1.9907 1.9916 418.5696 418.8023 0.0349 -1.0000 -1.0000 2648694 1580228820.90 151.5251 60.0022 32.0000 1.9915 1.9924 418.3361 418.5689 0.0349 -1.0000 -1.0000 2648756 1580228821.00 151.5251 60.0022 32.0000 1.9905 1.9915 418.4582 418.6893 0.0346 -1.0000 -1.0000 2648819 1580228821.10 151.5251 60.0022 32.0000 1.9906 1.9915 418.5193 418.7515 0.0348 -1.0000 -1.0000 2649069 1580228821.20 151.5251 60.0022 32.0000 1.9900 1.9909 418.5375 418.7703 0.0350 -1.0000 -1.0000 2649131 1580228821.30 151.5251 60.0022 32.0000 1.9904 1.9913 418.4849 418.7175 0.0348 -1.0000 -1.0000 2649194 1580228821.40 151.5251 60.0022 32.0000 1.9909 1.9918 418.4015 418.6336 0.0349 -1.0000 -1.0000 2649272 1580228821.50 151.5656 60.0022 32.0000 1.9913 1.9922 418.3913 418.6241 0.0348 -1.0000 -1.0000 2649334 1580228821.60 151.5656 60.0022 32.0000 1.9904 1.9913 418.4021 418.6353 0.0350 -1.0000 -1.0000 2649710 1580228821.70 151.5656 60.0022 32.0000 1.9909 1.9919 418.5431 418.7757 0.0348 -1.0000 -1.0000 2649772 1580228821.80 151.5656 60.0022 32.0000 1.9908 1.9917 418.6251 418.8567 0.0348 -1.0000 -1.0000 2649834 1580228821.90 151.5656 60.0022 32.0000 1.9904 1.9913 418.5095 418.7426 0.0349 -1.0000 -1.0000 2649897 1580228822.00 151.5656 60.0022 32.0000 1.9912 1.9921 418.3732 418.6051 0.0348 -1.0000 -1.0000 2649975 1580228822.10 151.5892 60.0022 32.0000 1.9907 1.9916 418.3472 418.5795 0.0349 -1.0000 -1.0000 2650037 1580228822.20 151.5896 60.0022 32.0000 1.9913 1.9922 418.4564 418.6891 0.0349 -1.0000 -1.0000 2650116 1580228822.30 151.5896 60.0022 32.0000 1.9909 1.9918 418.4631 418.6955 0.0349 -1.0000 -1.0000 2650178 1580228822.40 151.5896 60.0022 32.0000 1.9902 1.9911 418.3489 418.5816 0.0349 -1.0000 -1.0000 2650256 1580228822.50 151.5896 60.0022 32.0000 1.9909 1.9918 418.3257 418.5576 0.0348 -1.0000 -1.0000 2650303 1580228822.60 151.5574 60.0022 32.0000 1.9905 1.9914 418.3585 418.5910 0.0349 -1.0000 -1.0000 2650381 1580228822.70 151.4929 60.0022 32.0000 1.9905 1.9914 418.4112 418.6441 0.0349 -1.0000 -1.0000 2650444 1580228822.80 151.4929 60.0022 32.0000 1.9905 1.9914 418.5900 418.8227 0.0348 -1.0000 -1.0000 2650506 1580228822.90 151.4929 60.0022 32.0000 1.9907 1.9916 418.6192 418.8511 0.0348 -1.0000 -1.0000 2650584 1580228823.00 151.4929 60.0022 32.0000 1.9911 1.9920 418.5181 418.7498 0.0347 -1.0000 -1.0000 2650647 1580228823.10 151.4497 60.0022 32.0000 1.9907 1.9917 418.3919 418.6244 0.0349 -1.0000 -1.0000 2650834 1580228823.20 151.4497 60.0022 32.0000 1.9913 1.9923 418.3008 418.5327 0.0347 -1.0000 -1.0000 2650897 1580228823.30 151.4497 60.0022 32.0000 1.9911 1.9920 418.3702 418.6022 0.0349 -1.0000 -1.0000 2650959 1580228823.40 151.4497 60.0022 32.0000 1.9908 1.9917 418.4937 418.7249 0.0347 -1.0000 -1.0000 2651022 1580228823.50 151.4497 60.0022 32.0000 1.9909 1.9918 418.5385 418.7703 0.0348 -1.0000 -1.0000 2651084 1580228823.60 151.4497 60.0022 32.0000 1.9903 1.9912 418.4809 418.7130 0.0348 -1.0000 -1.0000 2651444 1580228823.70 151.4484 60.0022 32.0000 1.9911 1.9920 418.4062 418.6390 0.0349 -1.0000 -1.0000 2651522 1580228823.80 151.4395 60.0022 32.0000 1.9916 1.9926 418.3796 418.6126 0.0350 -1.0000 -1.0000 2651584 1580228823.90 151.4395 60.0022 32.0000 1.9913 1.9922 418.4347 418.6670 0.0348 -1.0000 -1.0000 2651647 1580228824.00 151.4395 60.0022 32.0000 1.9901 1.9911 418.4771 418.7105 0.0349 -1.0000 -1.0000 2651710 1580228824.10 151.4395 60.0022 32.0000 1.9904 1.9913 418.6031 418.8354 0.0348 -1.0000 -1.0000 2652053 1580228824.20 151.4395 60.0022 32.0000 1.9906 1.9915 418.4841 418.7164 0.0348 -1.0000 -1.0000 2652116 1580228824.30 151.4405 60.0022 32.0000 1.9906 1.9915 418.4227 418.6553 0.0349 -1.0000 -1.0000 2652178 1580228824.40 151.4539 60.0022 32.0000 1.9911 1.9920 418.4186 418.6510 0.0349 -1.0000 -1.0000 2652241 1580228824.50 151.4539 60.0022 32.0000 1.9909 1.9918 418.2779 418.5102 0.0349 -1.0000 -1.0000 2652303 1580228824.60 151.4539 60.0022 32.0000 1.9910 1.9919 418.5812 418.8139 0.0349 -1.0000 -1.0000 2652553 1580228824.70 151.4539 60.0022 32.0000 1.9899 1.9908 418.6413 418.8731 0.0347 -1.0000 -1.0000 2652616 1580228824.80 151.4539 60.0022 32.0000 1.9906 1.9915 418.5331 418.7650 0.0348 -1.0000 -1.0000 2652678 1580228824.90 151.4501 60.0024 32.0000 1.9914 1.9923 418.3700 418.6022 0.0348 -1.0000 -1.0000 2652756 1580228825.00 151.4501 60.0024 32.0000 1.9904 1.9913 418.4047 418.6359 0.0346 -1.0000 -1.0000 2652819 1580228825.10 151.4501 60.0024 32.0000 1.9906 1.9915 418.5312 418.7633 0.0349 -1.0000 -1.0000 2653069 1580228825.20 151.4501 60.0024 32.0000 1.9906 1.9915 418.5475 418.7796 0.0348 -1.0000 -1.0000 2653131 1580228825.30 151.4501 60.0024 32.0000 1.9914 1.9924 418.5239 418.7560 0.0348 -1.0000 -1.0000 2653194 1580228825.40 151.4779 60.0024 32.0000 1.9910 1.9919 418.3608 418.5936 0.0349 -1.0000 -1.0000 2653272 1580228825.50 151.5010 60.0024 32.0000 1.9909 1.9919 418.3792 418.6112 0.0348 -1.0000 -1.0000 2653334 1580228825.60 151.5010 60.0024 32.0000 1.9913 1.9922 418.3754 418.6066 0.0346 -1.0000 -1.0000 2653397 1580228825.70 151.5010 60.0024 32.0000 1.9909 1.9918 418.4920 418.7229 0.0346 -1.0000 -1.0000 2653537 1580228825.80 151.5010 60.0024 32.0000 1.9905 1.9914 418.5402 418.7727 0.0348 -1.0000 -1.0000 2653616 1580228825.90 151.5010 60.0024 32.0000 1.9904 1.9913 418.4088 418.6409 0.0349 -1.0000 -1.0000 2653663 1580228826.00 151.5372 60.0024 32.0000 1.9913 1.9922 418.2645 418.4963 0.0348 -1.0000 -1.0000 2653741 1580228826.10 151.5372 60.0024 32.0000 1.9908 1.9917 418.3800 418.6120 0.0348 -1.0000 -1.0000 2653803 1580228826.20 151.5372 60.0024 32.0000 1.9908 1.9917 418.4443 418.6762 0.0348 -1.0000 -1.0000 2654037 1580228826.30 151.5372 60.0024 32.0000 1.9909 1.9918 418.5192 418.7520 0.0349 -1.0000 -1.0000 2654116 1580228826.40 151.5372 60.0024 32.0000 1.9911 1.9920 418.6124 418.8444 0.0348 -1.0000 -1.0000 2654178 1580228826.50 151.5419 60.0024 32.0000 1.9916 1.9925 418.5750 418.8074 0.0349 -1.0000 -1.0000 2654241 1580228826.60 151.5425 60.0024 32.0000 1.9913 1.9922 418.3605 418.5920 0.0347 -1.0000 -1.0000 2654319 1580228826.70 151.5425 60.0024 32.0000 1.9909 1.9918 418.3447 418.5759 0.0347 -1.0000 -1.0000 2654756 1580228826.80 151.5425 60.0024 32.0000 1.9909 1.9918 418.5227 418.7543 0.0348 -1.0000 -1.0000 2654819 1580228826.90 151.5425 60.0024 32.0000 1.9905 1.9914 418.6099 418.8415 0.0347 -1.0000 -1.0000 2654897 1580228827.00 151.5425 60.0024 32.0000 1.9912 1.9921 418.4716 418.7035 0.0348 -1.0000 -1.0000 2654959 1580228827.10 151.5609 60.0024 32.0000 1.9908 1.9917 418.3321 418.5645 0.0349 -1.0000 -1.0000 2655037 1580228827.20 151.5609 60.0024 32.0000 1.9907 1.9916 418.2954 418.5272 0.0348 -1.0000 -1.0000 2655991 1580228827.30 151.5609 60.0024 32.0000 1.9908 1.9917 418.3996 418.6311 0.0347 -1.0000 -1.0000 2656053 1580228827.40 151.5609 60.0024 32.0000 1.9901 1.9911 418.4754 418.7073 0.0348 -1.0000 -1.0000 2656116 1580228827.50 151.5609 60.0024 32.0000 1.9903 1.9912 418.5541 418.7866 0.0348 -1.0000 -1.0000 2656194 1580228827.60 151.5135 60.0024 32.0000 1.9908 1.9917 418.3345 418.5659 0.0347 -1.0000 -1.0000 2656256 1580228827.70 151.4741 60.0024 32.0000 1.9911 1.9920 418.2578 418.4892 0.0347 -1.0000 -1.0000 2656319 1580228827.80 151.4741 60.0024 32.0000 1.9910 1.9919 418.4036 418.6348 0.0347 -1.0000 -1.0000 2656381 1580228827.90 151.4741 60.0024 32.0000 1.9902 1.9911 418.4971 418.7292 0.0348 -1.0000 -1.0000 2656444 1580228828.00 151.4741 60.0024 32.0000 1.9903 1.9913 418.4944 418.7254 0.0346 -1.0000 -1.0000 2656522 1580228828.10 151.4741 60.0024 32.0000 1.9909 1.9918 418.2881 418.5200 0.0348 -1.0000 -1.0000 2656584 1580228828.20 151.4293 60.0024 32.0000 1.9911 1.9920 418.3750 418.6062 0.0347 -1.0000 -1.0000 2656647 1580228828.30 151.4293 60.0024 32.0000 1.9904 1.9914 418.4323 418.6640 0.0347 -1.0000 -1.0000 2656725 1580228828.40 151.4293 60.0024 32.0000 1.9903 1.9912 418.5113 418.7436 0.0348 -1.0000 -1.0000 2656787 1580228828.50 151.4293 60.0024 32.0000 1.9902 1.9911 418.5651 418.7975 0.0349 -1.0000 -1.0000 2656850 1580228828.60 151.4293 60.0024 32.0000 1.9903 1.9912 418.5090 418.7415 0.0348 -1.0000 -1.0000 2656912 1580228828.70 151.4232 60.0024 32.0000 1.9912 1.9921 418.3274 418.5584 0.0347 -1.0000 -1.0000 2656975 1580228828.80 151.4232 60.0024 32.0000 1.9910 1.9919 418.2997 418.5314 0.0347 -1.0000 -1.0000 2657037 1580228828.90 151.4232 60.0024 32.0000 1.9910 1.9919 418.3251 418.5567 0.0347 -1.0000 -1.0000 2657116 1580228829.00 151.4232 60.0024 32.0000 1.9904 1.9914 418.3813 418.6125 0.0347 -1.0000 -1.0000 2657178 1580228829.10 151.4232 60.0024 32.0000 1.9901 1.9910 418.5035 418.7353 0.0348 -1.0000 -1.0000 2657256 1580228829.20 151.4232 60.0024 32.0000 1.9909 1.9918 418.4743 418.7053 0.0346 -1.0000 -1.0000 2657319 1580228829.30 151.4232 60.0024 32.0000 1.9912 1.9922 418.3819 418.6136 0.0348 -1.0000 -1.0000 2657381 1580228829.40 151.4232 60.0024 32.0000 1.9906 1.9916 418.3223 418.5547 0.0348 -1.0000 -1.0000 2657475 1580228829.50 151.4232 60.0024 32.0000 1.9901 1.9911 418.3509 418.5821 0.0347 -1.0000 -1.0000 2657537 1580228829.60 151.4232 60.0024 32.0000 1.9896 1.9905 418.4301 418.6621 0.0348 -1.0000 -1.0000 2657616 1580228829.70 151.4232 60.0024 32.0000 1.9896 1.9905 418.5016 418.7336 0.0348 -1.0000 -1.0000 2657694 1580228829.80 151.4509 60.0026 32.0000 1.9900 1.9909 418.4658 418.6969 0.0347 -1.0000 -1.0000 2657756 1580228829.90 151.4509 60.0026 32.0000 1.9906 1.9915 418.3427 418.5741 0.0348 -1.0000 -1.0000 2657819 1580228830.00 151.4509 60.0026 32.0000 1.9908 1.9917 418.2179 418.4485 0.0345 -1.0000 -1.0000 2657897 1580228830.10 151.4509 60.0026 32.0000 1.9908 1.9917 418.3280 418.5598 0.0347 -1.0000 -1.0000 2657960 1580228830.20 151.4509 60.0026 32.0000 1.9896 1.9905 418.4516 418.6822 0.0346 -1.0000 -1.0000 2658022 1580228830.30 151.4509 60.0026 32.0000 1.9895 1.9904 418.4674 418.6989 0.0347 -1.0000 -1.0000 2658319 1580228830.40 151.4509 60.0026 32.0000 1.9900 1.9909 418.3520 418.5834 0.0347 -1.0000 -1.0000 2658397 1580228830.50 151.4884 60.0026 32.0000 1.9904 1.9913 418.3116 418.5426 0.0347 -1.0000 -1.0000 2658444 1580228830.60 151.5367 60.0026 32.0000 1.9909 1.9918 418.3014 418.5325 0.0347 -1.0000 -1.0000 2658522 1580228830.70 151.5367 60.0026 32.0000 1.9901 1.9910 418.3752 418.6058 0.0346 -1.0000 -1.0000 2658584 1580228830.80 151.5367 60.0026 32.0000 1.9903 1.9912 418.3931 418.6245 0.0347 -1.0000 -1.0000 2659272 1580228830.90 151.5367 60.0026 32.0000 1.9892 1.9901 418.4185 418.6503 0.0348 -1.0000 -1.0000 2659334 1580228831.00 151.5367 60.0026 32.0000 1.9903 1.9912 418.4067 418.6381 0.0347 -1.0000 -1.0000 2659397 1580228831.10 151.5018 60.0026 32.0000 1.9905 1.9914 418.3168 418.5484 0.0348 -1.0000 -1.0000 2659475 1580228831.20 151.5018 60.0026 32.0000 1.9908 1.9917 418.3040 418.5352 0.0346 -1.0000 -1.0000 2659537 1580228831.30 151.5018 60.0026 32.0000 1.9901 1.9910 418.5274 418.7579 0.0347 -1.0000 -1.0000 2659600 1580228831.40 151.5018 60.0026 32.0000 1.9898 1.9907 418.5753 418.8075 0.0347 -1.0000 -1.0000 2659678 1580228831.50 151.5018 60.0026 32.0000 1.9896 1.9905 418.4944 418.7260 0.0347 -1.0000 -1.0000 2659741 1580228831.60 151.5602 60.0026 32.0000 1.9913 1.9923 418.3600 418.5908 0.0346 -1.0000 -1.0000 2659803 1580228831.70 151.5781 60.0026 32.0000 1.9910 1.9919 418.3533 418.5844 0.0347 -1.0000 -1.0000 2659866 1580228831.80 151.5781 60.0026 32.0000 1.9908 1.9917 418.2377 418.4688 0.0347 -1.0000 -1.0000 2659928 1580228831.90 151.5781 60.0026 32.0000 1.9901 1.9910 418.3725 418.6041 0.0347 -1.0000 -1.0000 2659991 1580228832.00 151.5781 60.0026 32.0000 1.9905 1.9914 418.4360 418.6666 0.0346 -1.0000 -1.0000 2700069 1580228832.10 151.5781 60.0026 32.0000 1.9900 1.9909 418.4359 418.6662 0.0346 -1.0000 -1.0000 2700131 1580228832.20 151.5750 60.0026 32.0000 1.9904 1.9913 418.3697 418.6018 0.0348 -1.0000 -1.0000 2700194 1580228832.30 151.5746 60.0026 32.0000 1.9910 1.9919 418.2932 418.5244 0.0347 -1.0000 -1.0000 2700272 1580228832.40 151.5746 60.0026 32.0000 1.9907 1.9916 418.3628 418.5934 0.0346 -1.0000 -1.0000 2700334 1580228832.50 151.5746 60.0026 32.0000 1.9901 1.9910 418.5052 418.7362 0.0347 -1.0000 -1.0000 2700397 1580228832.60 151.5746 60.0026 32.0000 1.9902 1.9911 418.4497 418.6813 0.0347 -1.0000 -1.0000 2700459 1580228832.70 151.5746 60.0026 32.0000 1.9908 1.9917 418.2980 418.5293 0.0347 -1.0000 -1.0000 2700537 1580228832.80 151.5746 60.0026 32.0000 1.9916 1.9925 418.2462 418.4778 0.0347 -1.0000 -1.0000 2700600 1580228832.90 151.5746 60.0026 32.0000 1.9910 1.9920 418.3684 418.5993 0.0346 -1.0000 -1.0000 2700678 1580228833.00 151.5746 60.0026 32.0000 1.9904 1.9913 418.4956 418.7262 0.0346 -1.0000 -1.0000 2700741 1580228833.10 151.5746 60.0026 32.0000 1.9905 1.9915 418.5547 418.7864 0.0347 -1.0000 -1.0000 2700803 1580228833.20 151.5746 60.0026 32.0000 1.9908 1.9917 418.4130 418.6441 0.0347 -1.0000 -1.0000 2700866 1580228833.30 151.5746 60.0026 32.0000 1.9909 1.9918 418.2550 418.4863 0.0347 -1.0000 -1.0000 2700928 1580228833.40 151.4599 60.0026 32.0000 1.9912 1.9921 418.3210 418.5519 0.0347 -1.0000 -1.0000 2701178 1580228833.50 151.4599 60.0026 32.0000 1.9911 1.9921 418.4081 418.6393 0.0345 -1.0000 -1.0000 2701241 1580228833.60 151.4599 60.0026 32.0000 1.9900 1.9909 418.5059 418.7365 0.0346 -1.0000 -1.0000 2701303 1580228833.70 151.4599 60.0026 32.0000 1.9896 1.9905 418.4979 418.7287 0.0347 -1.0000 -1.0000 2701366 1580228833.80 151.4599 60.0026 32.0000 1.9903 1.9912 418.4136 418.6442 0.0345 -1.0000 -1.0000 2701428 1580228833.90 151.4796 60.0026 32.0000 1.9906 1.9915 418.3940 418.6249 0.0347 -1.0000 -1.0000 2702209 1580228834.00 151.4796 60.0026 32.0000 1.9903 1.9912 418.2037 418.4351 0.0347 -1.0000 -1.0000 2702287 1580228834.10 151.4796 60.0026 32.0000 1.9907 1.9916 418.4258 418.6569 0.0347 -1.0000 -1.0000 2702350 1580228834.20 151.4796 60.0026 32.0000 1.9896 1.9905 418.5362 418.7665 0.0345 -1.0000 -1.0000 2702412 1580228834.30 151.4796 60.0026 32.0000 1.9903 1.9912 418.4329 418.6634 0.0346 -1.0000 -1.0000 2702491 1580228834.40 151.4502 60.0026 32.0000 1.9905 1.9914 418.3637 418.5947 0.0346 -1.0000 -1.0000 2702553 1580228834.50 151.3951 60.0026 32.0000 1.9907 1.9916 418.2868 418.5174 0.0346 -1.0000 -1.0000 2702616 1580228834.60 151.3951 60.0026 32.0000 1.9902 1.9911 418.3427 418.5730 0.0345 -1.0000 -1.0000 2702694 1580228834.70 151.3951 60.0026 32.0000 1.9906 1.9915 418.5129 418.7433 0.0346 -1.0000 -1.0000 2702756 1580228834.80 151.3951 60.0026 32.0000 1.9895 1.9904 418.4560 418.6877 0.0347 -1.0000 -1.0000 2702819 1580228834.90 151.3951 60.0026 32.0000 1.9905 1.9914 418.4509 418.6809 0.0345 -1.0000 -1.0000 2702881 1580228835.00 151.4269 60.0027 32.0000 1.9915 1.9924 418.3355 418.5659 0.0346 -1.0000 -1.0000 2702944 1580228835.10 151.4269 60.0027 32.0000 1.9913 1.9922 418.3900 418.6217 0.0347 -1.0000 -1.0000 2703022 1580228835.20 151.4269 60.0027 32.0000 1.9909 1.9918 418.4732 418.7038 0.0346 -1.0000 -1.0000 2703084 1580228835.30 151.4269 60.0027 32.0000 1.9904 1.9913 418.5426 418.7737 0.0347 -1.0000 -1.0000 2703147 1580228835.40 151.4269 60.0027 32.0000 1.9905 1.9914 418.5808 418.8125 0.0347 -1.0000 -1.0000 2703225 1580228835.50 151.4420 60.0027 32.0000 1.9912 1.9921 418.3992 418.6293 0.0345 -1.0000 -1.0000 2703444 1580228835.60 151.4463 60.0027 32.0000 1.9915 1.9924 418.3312 418.5622 0.0347 -1.0000 -1.0000 2703506 1580228835.70 151.4463 60.0027 32.0000 1.9910 1.9919 418.3740 418.6063 0.0348 -1.0000 -1.0000 2703584 1580228835.80 151.4463 60.0027 32.0000 1.9909 1.9918 418.5503 418.7813 0.0346 -1.0000 -1.0000 2703647 1580228835.90 151.4463 60.0027 32.0000 1.9908 1.9917 418.5699 418.8003 0.0345 -1.0000 -1.0000 2703709 1580228836.00 151.4463 60.0027 32.0000 1.9910 1.9919 418.4466 418.6789 0.0348 -1.0000 -1.0000 2703944 1580228836.10 151.5466 60.0027 32.0000 1.9913 1.9922 418.3431 418.5741 0.0347 -1.0000 -1.0000 2704006 1580228836.20 151.5466 60.0027 32.0000 1.9914 1.9924 418.4042 418.6355 0.0347 -1.0000 -1.0000 2704069 1580228836.30 151.5466 60.0027 32.0000 1.9906 1.9915 418.6291 418.8599 0.0347 -1.0000 -1.0000 2704147 1580228836.40 151.5466 60.0027 32.0000 1.9900 1.9909 418.5872 418.8186 0.0346 -1.0000 -1.0000 2704209 1580228836.50 151.5466 60.0027 32.0000 1.9907 1.9916 418.5705 418.8018 0.0347 -1.0000 -1.0000 2704444 1580228836.60 151.5757 60.0027 32.0000 1.9909 1.9918 418.4839 418.7145 0.0345 -1.0000 -1.0000 2704506 1580228836.70 151.5757 60.0027 32.0000 1.9910 1.9919 418.2905 418.5205 0.0345 -1.0000 -1.0000 2704569 1580228836.80 151.5757 60.0027 32.0000 1.9916 1.9925 418.4086 418.6386 0.0345 -1.0000 -1.0000 2704631 1580228836.90 151.5757 60.0027 32.0000 1.9909 1.9918 418.5580 418.7896 0.0347 -1.0000 -1.0000 2704709 1580228837.00 151.5757 60.0027 32.0000 1.9915 1.9924 418.4633 418.6941 0.0347 -1.0000 -1.0000 2705162 1580228837.10 151.5748 60.0027 32.0000 1.9907 1.9916 418.4548 418.6860 0.0346 -1.0000 -1.0000 2705241 1580228837.20 151.5511 60.0027 32.0000 1.9911 1.9920 418.3701 418.6016 0.0347 -1.0000 -1.0000 2705303 1580228837.30 151.5511 60.0027 32.0000 1.9907 1.9916 418.3903 418.6209 0.0346 -1.0000 -1.0000 2705366 1580228837.40 151.5511 60.0027 32.0000 1.9904 1.9913 418.4979 418.7290 0.0346 -1.0000 -1.0000 2705428 1580228837.50 151.5511 60.0027 32.0000 1.9902 1.9911 418.4576 418.6883 0.0346 -1.0000 -1.0000 2705491 1580228837.60 151.5511 60.0027 32.0000 1.9903 1.9912 418.5503 418.7816 0.0347 -1.0000 -1.0000 2705553 1580228837.70 151.5228 60.0027 32.0000 1.9907 1.9916 418.3712 418.6019 0.0345 -1.0000 -1.0000 2705631 1580228837.80 151.5228 60.0027 32.0000 1.9912 1.9921 418.3281 418.5596 0.0347 -1.0000 -1.0000 2705694 1580228837.90 151.5228 60.0027 32.0000 1.9899 1.9908 418.3820 418.6130 0.0346 -1.0000 -1.0000 2705772 1580228838.00 151.5228 60.0027 32.0000 1.9909 1.9918 418.4682 418.6988 0.0346 -1.0000 -1.0000 2705834 1580228838.10 151.5228 60.0027 32.0000 1.9909 1.9918 418.4791 418.7096 0.0346 -1.0000 -1.0000 2705928 1580228838.20 151.5079 60.0027 32.0000 1.9910 1.9919 418.3013 418.5320 0.0346 -1.0000 -1.0000 2706006 1580228838.30 151.5045 60.0027 32.0000 1.9912 1.9921 418.3663 418.5962 0.0344 -1.0000 -1.0000 2706069 1580228838.40 151.4651 60.0027 32.0000 1.9907 1.9916 418.4690 418.6997 0.0346 -1.0000 -1.0000 2706131 1580228838.50 151.4651 60.0027 32.0000 1.9903 1.9912 418.5393 418.7712 0.0348 -1.0000 -1.0000 2706194 1580228838.60 151.4651 60.0027 32.0000 1.9904 1.9913 418.5479 418.7792 0.0347 -1.0000 -1.0000 2706584 1580228838.70 151.4651 60.0027 32.0000 1.9906 1.9915 418.4592 418.6902 0.0346 -1.0000 -1.0000 2706647 1580228838.80 151.4651 60.0027 32.0000 1.9913 1.9922 418.3005 418.5311 0.0346 -1.0000 -1.0000 2706709 1580228838.90 151.4651 60.0027 32.0000 1.9909 1.9918 418.3079 418.5388 0.0346 -1.0000 -1.0000 2706787 1580228839.00 151.4651 60.0027 32.0000 1.9907 1.9916 418.4176 418.6478 0.0345 -1.0000 -1.0000 2706850 1580228839.10 151.4651 60.0027 32.0000 1.9900 1.9909 418.5422 418.7726 0.0346 -1.0000 -1.0000 2707100 1580228839.20 151.4651 60.0027 32.0000 1.9914 1.9923 418.4034 418.6345 0.0347 -1.0000 -1.0000 2707162 1580228839.30 151.4651 60.0027 32.0000 1.9915 1.9925 418.2934 418.5246 0.0347 -1.0000 -1.0000 2707225 1580228839.40 151.4667 60.0027 32.0000 1.9912 1.9921 418.4310 418.6626 0.0347 -1.0000 -1.0000 2707303 1580228839.50 151.4667 60.0027 32.0000 1.9914 1.9923 418.5117 418.7429 0.0347 -1.0000 -1.0000 2707366 1580228839.60 151.4667 60.0027 32.0000 1.9905 1.9914 418.6283 418.8593 0.0346 -1.0000 -1.0000 2707569 1580228839.70 151.4667 60.0027 32.0000 1.9897 1.9906 418.5546 418.7853 0.0346 -1.0000 -1.0000 2707647 1580228839.80 151.4667 60.0027 32.0000 1.9912 1.9921 418.4819 418.7129 0.0346 -1.0000 -1.0000 2707710 1580228839.90 151.4641 60.0024 32.0000 1.9913 1.9922 418.3950 418.6251 0.0345 -1.0000 -1.0000 2707772 1580228840.00 151.4637 60.0023 32.0000 1.9918 1.9927 418.4187 418.6493 0.0347 -1.0000 -1.0000 2707850 1580228840.10 151.4637 60.0023 32.0000 1.9911 1.9920 418.5161 418.7476 0.0347 -1.0000 -1.0000 2708116 1580228840.20 151.4637 60.0023 32.0000 1.9905 1.9915 418.6673 418.8975 0.0345 -1.0000 -1.0000 2708178 1580228840.30 151.4637 60.0023 32.0000 1.9911 1.9920 418.3959 418.6264 0.0345 -1.0000 -1.0000 2708241 1580228840.40 151.4637 60.0023 32.0000 1.9913 1.9922 418.3686 418.5991 0.0346 -1.0000 -1.0000 2708303 1580228840.50 151.4637 60.0023 32.0000 1.9909 1.9918 418.3285 418.5604 0.0348 -1.0000 -1.0000 2708366 1580228840.60 151.4491 60.0023 32.0000 1.9903 1.9912 418.5162 418.7474 0.0346 -1.0000 -1.0000 2708584 1580228840.70 151.4461 60.0023 32.0000 1.9904 1.9913 418.5674 418.7986 0.0347 -1.0000 -1.0000 2708647 1580228840.80 151.4461 60.0023 32.0000 1.9905 1.9914 418.6002 418.8307 0.0346 -1.0000 -1.0000 2708709 1580228840.90 151.4461 60.0023 32.0000 1.9903 1.9912 418.5180 418.7502 0.0348 -1.0000 -1.0000 2708787 1580228841.00 151.4461 60.0023 32.0000 1.9907 1.9917 418.3458 418.5760 0.0345 -1.0000 -1.0000 2708850 1580228841.10 151.4461 60.0023 32.0000 1.9907 1.9916 418.4050 418.6369 0.0347 -1.0000 -1.0000 2708928 1580228841.20 151.5190 60.0023 32.0000 1.9905 1.9914 418.4344 418.6653 0.0346 -1.0000 -1.0000 2708991 1580228841.30 151.5190 60.0023 32.0000 1.9902 1.9911 418.6207 418.8518 0.0346 -1.0000 -1.0000 2709053 1580228841.40 151.5190 60.0023 32.0000 1.9904 1.9913 418.4140 418.6438 0.0346 -1.0000 -1.0000 2709131 1580228841.50 151.5190 60.0023 32.0000 1.9903 1.9912 418.3189 418.5501 0.0346 -1.0000 -1.0000 2709194 1580228841.60 151.5190 60.0023 32.0000 1.9906 1.9915 418.4586 418.6903 0.0348 -1.0000 -1.0000 2709272 1580228841.70 151.5266 60.0023 32.0000 1.9899 1.9908 418.5481 418.7787 0.0346 -1.0000 -1.0000 2709334 1580228841.80 151.5363 60.0023 32.0000 1.9904 1.9913 418.6032 418.8345 0.0347 -1.0000 -1.0000 2709397 1580228841.90 151.5363 60.0023 32.0000 1.9899 1.9909 418.5779 418.8098 0.0348 -1.0000 -1.0000 2709460 1580228842.00 151.5363 60.0023 32.0000 1.9904 1.9913 418.5546 418.7854 0.0346 -1.0000 -1.0000 2709537 1580228842.10 151.5363 60.0023 32.0000 1.9916 1.9925 418.4057 418.6364 0.0346 -1.0000 -1.0000 2710334 1580228842.20 151.5363 60.0023 32.0000 1.9908 1.9917 418.3307 418.5611 0.0346 -1.0000 -1.0000 2710397 1580228842.30 151.5514 60.0023 32.0000 1.9903 1.9912 418.4266 418.6570 0.0345 -1.0000 -1.0000 2710459 1580228842.40 151.5514 60.0023 32.0000 1.9902 1.9911 418.6525 418.8835 0.0347 -1.0000 -1.0000 2710522 1580228842.50 151.5514 60.0023 32.0000 1.9900 1.9909 418.4972 418.7284 0.0346 -1.0000 -1.0000 2710584 1580228842.60 151.5514 60.0023 32.0000 1.9912 1.9921 418.4131 418.6441 0.0347 -1.0000 -1.0000 2710662 1580228842.70 151.5514 60.0023 32.0000 1.9905 1.9914 418.4377 418.6693 0.0347 -1.0000 -1.0000 2710725 1580228842.80 151.5187 60.0023 32.0000 1.9898 1.9908 418.6312 418.8630 0.0347 -1.0000 -1.0000 2710787 1580228842.90 151.5132 60.0023 32.0000 1.9897 1.9906 418.5849 418.8173 0.0348 -1.0000 -1.0000 2710866 1580228843.00 151.5132 60.0023 32.0000 1.9896 1.9905 418.4938 418.7243 0.0345 -1.0000 -1.0000 2710928 1580228843.10 151.5132 60.0023 32.0000 1.9911 1.9920 418.3938 418.6257 0.0348 -1.0000 -1.0000 2710991 1580228843.20 151.5132 60.0023 32.0000 1.9910 1.9919 418.3550 418.5851 0.0345 -1.0000 -1.0000 2711053 1580228843.30 151.5132 60.0023 32.0000 1.9902 1.9911 418.4918 418.7223 0.0346 -1.0000 -1.0000 2711116 1580228843.40 151.5513 60.0023 32.0000 1.9904 1.9913 418.4717 418.7023 0.0346 -1.0000 -1.0000 2711194 1580228843.50 151.5513 60.0023 32.0000 1.9900 1.9909 418.6327 418.8646 0.0347 -1.0000 -1.0000 2711272 1580228843.60 151.5513 60.0023 32.0000 1.9909 1.9918 418.5406 418.7721 0.0347 -1.0000 -1.0000 2711334 1580228843.70 151.5513 60.0023 32.0000 1.9918 1.9927 418.4121 418.6450 0.0350 -1.0000 -1.0000 2711569 1580228843.80 151.5513 60.0023 32.0000 1.9908 1.9917 418.5091 418.7408 0.0348 -1.0000 -1.0000 2711631 1580228843.90 151.4837 60.0023 32.0000 1.9907 1.9916 418.5834 418.8147 0.0346 -1.0000 -1.0000 2711694 1580228844.00 151.4837 60.0023 32.0000 1.9916 1.9925 418.6382 418.8702 0.0348 -1.0000 -1.0000 2711772 1580228844.10 151.4837 60.0023 32.0000 1.9912 1.9921 418.4446 418.6755 0.0347 -1.0000 -1.0000 2711834 1580228844.20 151.4837 60.0023 32.0000 1.9910 1.9919 418.4310 418.6623 0.0347 -1.0000 -1.0000 2712287 1580228844.30 151.4837 60.0023 32.0000 1.9910 1.9919 418.4015 418.6331 0.0347 -1.0000 -1.0000 2712350 1580228844.40 151.4751 60.0023 32.0000 1.9905 1.9914 418.5430 418.7738 0.0346 -1.0000 -1.0000 2712412 1580228844.50 151.4423 60.0023 32.0000 1.9906 1.9915 418.5835 418.8144 0.0346 -1.0000 -1.0000 2712475 1580228844.60 151.4423 60.0023 32.0000 1.9904 1.9913 418.6221 418.8530 0.0346 -1.0000 -1.0000 2712569 1580228844.70 151.4423 60.0023 32.0000 1.9903 1.9912 418.4592 418.6909 0.0347 -1.0000 -1.0000 2712709 1580228844.80 151.4423 60.0023 32.0000 1.9917 1.9926 418.2995 418.5306 0.0346 -1.0000 -1.0000 2712772 1580228844.90 151.4423 60.0023 32.0000 1.9908 1.9917 418.4230 418.6533 0.0345 -1.0000 -1.0000 2712850 1580228845.00 151.5211 60.0023 32.0000 1.9899 1.9908 418.6286 418.8592 0.0346 -1.0000 -1.0000 2712912 1580228845.10 151.5211 60.0023 32.0000 1.9907 1.9916 418.5545 418.7863 0.0348 -1.0000 -1.0000 2712975 1580228845.20 151.5211 60.0023 32.0000 1.9907 1.9916 418.4534 418.6849 0.0347 -1.0000 -1.0000 2713209 1580228845.30 151.5211 60.0023 32.0000 1.9911 1.9920 418.3966 418.6278 0.0347 -1.0000 -1.0000 2713272 1580228845.40 151.5211 60.0023 32.0000 1.9922 1.9931 418.3260 418.5571 0.0347 -1.0000 -1.0000 2713350 1580228845.50 151.5268 60.0023 32.0000 1.9910 1.9919 418.5046 418.7360 0.0347 -1.0000 -1.0000 2713413 1580228845.60 151.5310 60.0023 32.0000 1.9901 1.9910 418.4967 418.7278 0.0347 -1.0000 -1.0000 2713475 1580228845.70 151.5310 60.0023 32.0000 1.9902 1.9911 418.5891 418.8197 0.0345 -1.0000 -1.0000 2713678 1580228845.80 151.5310 60.0023 32.0000 1.9903 1.9913 418.4506 418.6815 0.0346 -1.0000 -1.0000 2713741 1580228845.90 151.5310 60.0023 32.0000 1.9905 1.9914 418.2851 418.5162 0.0347 -1.0000 -1.0000 2713803 1580228846.00 151.5310 60.0023 32.0000 1.9904 1.9913 418.4155 418.6476 0.0348 -1.0000 -1.0000 2713881 1580228846.10 151.5310 60.0023 32.0000 1.9899 1.9908 418.5762 418.8072 0.0346 -1.0000 -1.0000 2713944 1580228846.20 151.5208 60.0023 32.0000 1.9902 1.9911 418.4988 418.7299 0.0347 -1.0000 -1.0000 2714178 1580228846.30 151.5191 60.0023 32.0000 1.9907 1.9916 418.4044 418.6352 0.0346 -1.0000 -1.0000 2714256 1580228846.40 151.5191 60.0023 32.0000 1.9905 1.9914 418.3004 418.5322 0.0347 -1.0000 -1.0000 2714319 1580228846.50 151.5191 60.0023 32.0000 1.9908 1.9917 418.2965 418.5276 0.0347 -1.0000 -1.0000 2714381 1580228846.60 151.5191 60.0023 32.0000 1.9902 1.9911 418.4141 418.6451 0.0346 -1.0000 -1.0000 2714459 1580228846.70 151.5191 60.0023 32.0000 1.9899 1.9908 418.5041 418.7340 0.0345 -1.0000 -1.0000 2714522 1580228846.80 151.5040 60.0023 32.0000 1.9895 1.9904 418.5208 418.7522 0.0347 -1.0000 -1.0000 2714912 1580228846.90 151.5040 60.0023 32.0000 1.9897 1.9906 418.4918 418.7235 0.0347 -1.0000 -1.0000 2714991 1580228847.00 151.5040 60.0023 32.0000 1.9902 1.9911 418.2436 418.4751 0.0347 -1.0000 -1.0000 2715053 1580228847.10 151.5040 60.0023 32.0000 1.9901 1.9910 418.2933 418.5247 0.0347 -1.0000 -1.0000 2715116 1580228847.20 151.5040 60.0023 32.0000 1.9898 1.9907 418.4351 418.6656 0.0346 -1.0000 -1.0000 2715178 1580228847.30 151.4961 60.0023 32.0000 1.9893 1.9902 418.5363 418.7684 0.0347 -1.0000 -1.0000 2715460 1580228847.40 151.4848 60.0023 32.0000 1.9902 1.9911 418.4460 418.6768 0.0346 -1.0000 -1.0000 2715537 1580228847.50 151.4848 60.0023 32.0000 1.9904 1.9914 418.3661 418.5976 0.0348 -1.0000 -1.0000 2715600 1580228847.60 151.4848 60.0023 32.0000 1.9899 1.9908 418.2396 418.4717 0.0348 -1.0000 -1.0000 2715663 1580228847.70 151.4848 60.0023 32.0000 1.9896 1.9905 418.3519 418.5830 0.0346 -1.0000 -1.0000 2715725 1580228847.80 151.4848 60.0023 32.0000 1.9894 1.9903 418.4534 418.6851 0.0347 -1.0000 -1.0000 2715787 1580228847.90 151.4247 60.0023 32.0000 1.9893 1.9902 418.5068 418.7384 0.0347 -1.0000 -1.0000 2715850 1580228848.00 151.4247 60.0023 32.0000 1.9894 1.9903 418.4634 418.6954 0.0348 -1.0000 -1.0000 2715928 1580228848.10 151.4247 60.0023 32.0000 1.9903 1.9912 418.2967 418.5288 0.0348 -1.0000 -1.0000 2715991 1580228848.20 151.4247 60.0023 32.0000 1.9897 1.9907 418.3861 418.6174 0.0347 -1.0000 -1.0000 2716053 1580228848.30 151.4247 60.0023 32.0000 1.9903 1.9912 418.4232 418.6544 0.0347 -1.0000 -1.0000 2716131 1580228848.40 151.4108 60.0023 32.0000 1.9905 1.9914 418.5423 418.7736 0.0347 -1.0000 -1.0000 2716194 1580228848.50 151.4108 60.0023 32.0000 1.9910 1.9919 418.4033 418.6343 0.0346 -1.0000 -1.0000 2716256 1580228848.60 151.4108 60.0023 32.0000 1.9911 1.9920 418.3008 418.5325 0.0348 -1.0000 -1.0000 2716334 1580228848.70 151.4108 60.0023 32.0000 1.9908 1.9917 418.3161 418.5479 0.0347 -1.0000 -1.0000 2716397 1580228848.80 151.4108 60.0023 32.0000 1.9904 1.9913 418.3739 418.6052 0.0347 -1.0000 -1.0000 2716569 1580228848.90 151.4145 60.0023 32.0000 1.9909 1.9918 418.4772 418.7088 0.0347 -1.0000 -1.0000 2716647 1580228849.00 151.4560 60.0023 32.0000 1.9908 1.9917 418.3674 418.5990 0.0347 -1.0000 -1.0000 2716709 1580228849.10 151.4560 60.0023 32.0000 1.9913 1.9922 418.3038 418.5357 0.0348 -1.0000 -1.0000 2716772 1580228849.20 151.4560 60.0023 32.0000 1.9915 1.9924 418.3582 418.5899 0.0348 -1.0000 -1.0000 2716834 1580228849.30 151.4560 60.0023 32.0000 1.9904 1.9913 418.5311 418.7634 0.0348 -1.0000 -1.0000 2717600 1580228849.40 151.4560 60.0023 32.0000 1.9912 1.9921 418.4896 418.7211 0.0347 -1.0000 -1.0000 2717662 1580228849.50 151.4444 60.0023 32.0000 1.9916 1.9925 418.4163 418.6481 0.0348 -1.0000 -1.0000 2717725 1580228849.60 151.4424 60.0023 32.0000 1.9912 1.9921 418.3455 418.5779 0.0348 -1.0000 -1.0000 2717803 1580228849.70 151.4424 60.0023 32.0000 1.9909 1.9918 418.3529 418.5844 0.0347 -1.0000 -1.0000 2717866 1580228849.80 151.4424 60.0023 32.0000 1.9903 1.9912 418.5031 418.7344 0.0346 -1.0000 -1.0000 2717928 1580228849.90 151.4424 60.0023 32.0000 1.9911 1.9920 418.5253 418.7569 0.0348 -1.0000 -1.0000 2717991 1580228850.00 151.4424 60.0023 32.0000 1.9912 1.9921 418.4363 418.6688 0.0348 -1.0000 -1.0000 2718069 1580228850.10 151.4669 60.0022 32.0000 1.9908 1.9917 418.3149 418.5465 0.0347 -1.0000 -1.0000 2718131 1580228850.20 151.4669 60.0022 32.0000 1.9906 1.9915 418.2966 418.5279 0.0347 -1.0000 -1.0000 2718194 1580228850.30 151.4669 60.0022 32.0000 1.9903 1.9912 418.3258 418.5569 0.0347 -1.0000 -1.0000 2718272 1580228850.40 151.4669 60.0022 32.0000 1.9902 1.9911 418.4907 418.7223 0.0347 -1.0000 -1.0000 2718350 1580228850.50 151.4669 60.0022 32.0000 1.9912 1.9921 418.4190 418.6509 0.0348 -1.0000 -1.0000 2718412 1580228850.60 151.4669 60.0022 32.0000 1.9911 1.9920 418.2603 418.4917 0.0347 -1.0000 -1.0000 2718491 1580228850.70 151.5625 60.0022 32.0000 1.9909 1.9918 418.2657 418.4973 0.0347 -1.0000 -1.0000 2718553 1580228850.80 151.5785 60.0022 32.0000 1.9905 1.9914 418.3549 418.5867 0.0348 -1.0000 -1.0000 2718616 1580228850.90 151.5785 60.0022 32.0000 1.9902 1.9911 418.4692 418.7011 0.0347 -1.0000 -1.0000 2718959 1580228851.00 151.5785 60.0022 32.0000 1.9897 1.9906 418.5333 418.7646 0.0347 -1.0000 -1.0000 2719022 1580228851.10 151.5785 60.0022 32.0000 1.9909 1.9918 418.4182 418.6492 0.0346 -1.0000 -1.0000 2719100 1580228851.20 151.5744 60.0022 32.0000 1.9907 1.9916 418.2956 418.5275 0.0349 -1.0000 -1.0000 2719162 1580228851.30 151.5437 60.0022 32.0000 1.9908 1.9917 418.3497 418.5824 0.0348 -1.0000 -1.0000 2719225 1580228851.40 151.5437 60.0022 32.0000 1.9904 1.9913 418.4317 418.6634 0.0348 -1.0000 -1.0000 2719460 1580228851.50 151.5437 60.0022 32.0000 1.9907 1.9916 418.5295 418.7609 0.0348 -1.0000 -1.0000 2719522 1580228851.60 151.5437 60.0022 32.0000 1.9905 1.9914 418.4177 418.6503 0.0348 -1.0000 -1.0000 2719584 1580228851.70 151.5437 60.0022 32.0000 1.9910 1.9919 418.3320 418.5633 0.0347 -1.0000 -1.0000 2719663 1580228851.80 151.4673 60.0022 32.0000 1.9906 1.9915 418.2258 418.4578 0.0348 -1.0000 -1.0000 2719725 1580228851.90 151.4673 60.0022 32.0000 1.9901 1.9910 418.4626 418.6950 0.0348 -1.0000 -1.0000 2719787 1580228852.00 151.4673 60.0022 32.0000 1.9893 1.9902 418.5192 418.7514 0.0348 -1.0000 -1.0000 2719866 1580228852.10 151.4673 60.0022 32.0000 1.9902 1.9911 418.4802 418.7125 0.0348 -1.0000 -1.0000 2719928 1580228852.20 151.4673 60.0022 32.0000 1.9906 1.9915 418.3349 418.5669 0.0348 -1.0000 -1.0000 2719991 1580228852.30 151.4643 60.0022 32.0000 1.9906 1.9915 418.3673 418.5995 0.0348 -1.0000 -1.0000 2720069 1580228852.40 151.4629 60.0022 32.0000 1.9899 1.9908 418.5174 418.7485 0.0347 -1.0000 -1.0000 2720131 1580228852.50 151.4629 60.0022 32.0000 1.9901 1.9910 418.4614 418.6934 0.0348 -1.0000 -1.0000 2720194 1580228852.60 151.4629 60.0022 32.0000 1.9897 1.9906 418.3273 418.5584 0.0346 -1.0000 -1.0000 2720272 1580228852.70 151.4629 60.0022 32.0000 1.9904 1.9913 418.4146 418.6460 0.0348 -1.0000 -1.0000 2720334 1580228852.80 151.4629 60.0022 32.0000 1.9899 1.9908 418.5871 418.8188 0.0348 -1.0000 -1.0000 2720397 1580228852.90 151.4629 60.0022 32.0000 1.9893 1.9902 418.4835 418.7156 0.0347 -1.0000 -1.0000 2720569 1580228853.00 151.4541 60.0022 32.0000 1.9906 1.9915 418.3706 418.6022 0.0348 -1.0000 -1.0000 2720631 1580228853.10 151.4471 60.0022 32.0000 1.9909 1.9919 418.2840 418.5147 0.0347 -1.0000 -1.0000 2720709 1580228853.20 151.4471 60.0022 32.0000 1.9910 1.9919 418.2722 418.5054 0.0350 -1.0000 -1.0000 2720772 1580228853.30 151.4471 60.0022 32.0000 1.9910 1.9919 418.2597 418.4919 0.0348 -1.0000 -1.0000 2720834 1580228853.40 151.4471 60.0022 32.0000 1.9904 1.9913 418.5036 418.7354 0.0347 -1.0000 -1.0000 2720912 1580228853.50 151.4471 60.0022 32.0000 1.9908 1.9917 418.5715 418.8028 0.0347 -1.0000 -1.0000 2721084 1580228853.60 151.4407 60.0022 32.0000 1.9907 1.9916 418.4533 418.6852 0.0348 -1.0000 -1.0000 2721147 1580228853.70 151.4407 60.0022 32.0000 1.9910 1.9919 418.2837 418.5157 0.0348 -1.0000 -1.0000 2721225 1580228853.80 151.4407 60.0022 32.0000 1.9903 1.9912 418.3784 418.6108 0.0349 -1.0000 -1.0000 2721287 1580228853.90 151.4407 60.0022 32.0000 1.9902 1.9912 418.5015 418.7344 0.0349 -1.0000 -1.0000 2721350 1580228854.00 151.4407 60.0022 32.0000 1.9899 1.9909 418.5414 418.7731 0.0348 -1.0000 -1.0000 2721600 1580228854.10 151.4654 60.0022 32.0000 1.9916 1.9925 418.4071 418.6395 0.0348 -1.0000 -1.0000 2721663 1580228854.20 151.4968 60.0022 32.0000 1.9910 1.9919 418.3438 418.5754 0.0347 -1.0000 -1.0000 2721725 1580228854.30 151.4968 60.0022 32.0000 1.9910 1.9919 418.4723 418.7050 0.0348 -1.0000 -1.0000 2721787 1580228854.40 151.4968 60.0022 32.0000 1.9911 1.9921 418.5551 418.7871 0.0348 -1.0000 -1.0000 2721850 1580228854.50 151.4968 60.0022 32.0000 1.9903 1.9913 418.5334 418.7648 0.0347 -1.0000 -1.0000 2722287 1580228854.60 151.4968 60.0022 32.0000 1.9908 1.9917 418.5061 418.7384 0.0348 -1.0000 -1.0000 2722350 1580228854.70 151.6036 60.0022 32.0000 1.9913 1.9922 418.3622 418.5947 0.0349 -1.0000 -1.0000 2722412 1580228854.80 151.6036 60.0022 32.0000 1.9912 1.9921 418.3276 418.5596 0.0348 -1.0000 -1.0000 2722475 1580228854.90 151.6036 60.0022 32.0000 1.9903 1.9912 418.6103 418.8424 0.0348 -1.0000 -1.0000 2722553 1580228855.00 151.6036 60.0022 32.0000 1.9908 1.9917 418.5907 418.8234 0.0348 -1.0000 -1.0000 2722616 1580228855.10 151.6036 60.0022 32.0000 1.9903 1.9912 418.3965 418.6283 0.0347 -1.0000 -1.0000 2722803 1580228855.20 151.5265 60.0022 32.0000 1.9905 1.9914 418.2926 418.5255 0.0349 -1.0000 -1.0000 2722866 1580228855.30 151.5265 60.0022 32.0000 1.9908 1.9917 418.3397 418.5710 0.0347 -1.0000 -1.0000 2722928 1580228855.40 151.5265 60.0022 32.0000 1.9903 1.9913 418.4554 418.6865 0.0347 -1.0000 -1.0000 2723006 1580228855.50 151.5265 60.0022 32.0000 1.9901 1.9910 418.5340 418.7656 0.0347 -1.0000 -1.0000 2723069 1580228855.60 151.5265 60.0022 32.0000 1.9910 1.9919 418.4089 418.6399 0.0347 -1.0000 -1.0000 2723303 1580228855.70 151.5265 60.0022 32.0000 1.9907 1.9916 418.3740 418.6058 0.0347 -1.0000 -1.0000 2723366 1580228855.80 151.5102 60.0022 32.0000 1.9898 1.9907 418.4275 418.6574 0.0345 -1.0000 -1.0000 2723428 1580228855.90 151.5102 60.0022 32.0000 1.9895 1.9904 418.4222 418.6536 0.0348 -1.0000 -1.0000 2723506 1580228856.00 151.5102 60.0022 32.0000 1.9904 1.9913 418.4845 418.7175 0.0350 -1.0000 -1.0000 2723569 1580228856.10 151.5102 60.0022 32.0000 1.9910 1.9919 418.3370 418.5688 0.0347 -1.0000 -1.0000 2723819 1580228856.20 151.5102 60.0022 32.0000 1.9908 1.9917 418.3105 418.5415 0.0346 -1.0000 -1.0000 2723881 1580228856.30 151.4998 60.0022 32.0000 1.9909 1.9918 418.3243 418.5545 0.0345 -1.0000 -1.0000 2723944 1580228856.40 151.4998 60.0022 32.0000 1.9900 1.9909 418.5245 418.7560 0.0348 -1.0000 -1.0000 2724006 1580228856.50 151.4998 60.0022 32.0000 1.9891 1.9900 418.6251 418.8581 0.0350 -1.0000 -1.0000 2724069 1580228856.60 151.4998 60.0022 32.0000 1.9897 1.9906 418.5320 418.7653 0.0350 -1.0000 -1.0000 2724319 1580228856.70 151.4998 60.0022 32.0000 1.9907 1.9916 418.4359 418.6678 0.0347 -1.0000 -1.0000 2724381 1580228856.80 151.4998 60.0022 32.0000 1.9909 1.9918 418.3111 418.5426 0.0348 -1.0000 -1.0000 2724444 1580228856.90 151.4090 60.0022 32.0000 1.9912 1.9921 418.2610 418.4936 0.0349 -1.0000 -1.0000 2724522 1580228857.00 151.4090 60.0022 32.0000 1.9906 1.9915 418.3851 418.6177 0.0348 -1.0000 -1.0000 2724584 1580228857.10 151.4090 60.0022 32.0000 1.9902 1.9911 418.4753 418.7072 0.0348 -1.0000 -1.0000 2725069 1580228857.20 151.4090 60.0022 32.0000 1.9904 1.9913 418.4066 418.6383 0.0347 -1.0000 -1.0000 2725131 1580228857.30 151.4090 60.0022 32.0000 1.9918 1.9928 418.3846 418.6171 0.0348 -1.0000 -1.0000 2725194 1580228857.40 151.4189 60.0022 32.0000 1.9916 1.9925 418.3694 418.6009 0.0347 -1.0000 -1.0000 2725272 1580228857.50 151.4635 60.0022 32.0000 1.9908 1.9917 418.5173 418.7493 0.0348 -1.0000 -1.0000 2725334 1580228857.60 151.4635 60.0022 32.0000 1.9905 1.9914 418.4647 418.6967 0.0348 -1.0000 -1.0000 2725569 1580228857.70 151.4635 60.0022 32.0000 1.9905 1.9914 418.5573 418.7897 0.0348 -1.0000 -1.0000 2725647 1580228857.80 151.4635 60.0022 32.0000 1.9907 1.9916 418.4926 418.7241 0.0348 -1.0000 -1.0000 2725710 1580228857.90 151.4635 60.0022 32.0000 1.9913 1.9922 418.2894 418.5218 0.0348 -1.0000 -1.0000 2725772 1580228858.00 151.4985 60.0022 32.0000 1.9914 1.9923 418.3228 418.5543 0.0347 -1.0000 -1.0000 2725834 1580228858.10 151.4985 60.0022 32.0000 1.9910 1.9919 418.3312 418.5627 0.0347 -1.0000 -1.0000 2726069 1580228858.20 151.4985 60.0022 32.0000 1.9904 1.9913 418.4136 418.6455 0.0348 -1.0000 -1.0000 2726147 1580228858.30 151.4985 60.0022 32.0000 1.9901 1.9910 418.4825 418.7152 0.0349 -1.0000 -1.0000 2726210 1580228858.40 151.4985 60.0022 32.0000 1.9914 1.9923 418.4135 418.6454 0.0348 -1.0000 -1.0000 2726272 1580228858.50 151.5005 60.0022 32.0000 1.9909 1.9918 418.3111 418.5430 0.0348 -1.0000 -1.0000 2726334 1580228858.60 151.5006 60.0022 32.0000 1.9908 1.9917 418.3791 418.6105 0.0347 -1.0000 -1.0000 2726444 1580228858.70 151.5006 60.0022 32.0000 1.9905 1.9914 418.5566 418.7882 0.0347 -1.0000 -1.0000 2726506 1580228858.80 151.5006 60.0022 32.0000 1.9900 1.9909 418.4811 418.7135 0.0349 -1.0000 -1.0000 2726569 1580228858.90 151.5006 60.0022 32.0000 1.9904 1.9913 418.4848 418.7165 0.0348 -1.0000 -1.0000 2726647 1580228859.00 151.5016 60.0022 32.0000 1.9916 1.9925 418.4237 418.6568 0.0349 -1.0000 -1.0000 2726709 1580228859.10 151.5304 60.0022 32.0000 1.9917 1.9926 418.3224 418.5544 0.0349 -1.0000 -1.0000 2726850 1580228859.20 151.5304 60.0022 32.0000 1.9908 1.9917 418.3880 418.6208 0.0349 -1.0000 -1.0000 2726912 1580228859.30 151.5304 60.0022 32.0000 1.9907 1.9916 418.4349 418.6669 0.0348 -1.0000 -1.0000 2726975 1580228859.40 151.5304 60.0022 32.0000 1.9903 1.9912 418.5028 418.7354 0.0349 -1.0000 -1.0000 2727037 1580228859.50 151.5304 60.0022 32.0000 1.9909 1.9918 418.4598 418.6920 0.0348 -1.0000 -1.0000 2727100 1580228859.60 151.5293 60.0020 32.0000 1.9910 1.9920 418.3635 418.5966 0.0350 -1.0000 -1.0000 2727178 1580228859.70 151.5261 60.0017 32.0000 1.9905 1.9914 418.3145 418.5469 0.0348 -1.0000 -1.0000 2727350 1580228859.80 151.5261 60.0017 32.0000 1.9902 1.9911 418.3918 418.6240 0.0348 -1.0000 -1.0000 2727413 1580228859.90 151.5261 60.0017 32.0000 1.9896 1.9906 418.4674 418.6992 0.0348 -1.0000 -1.0000 2727475 1580228860.00 151.5261 60.0017 32.0000 1.9908 1.9917 418.5687 418.8016 0.0350 -1.0000 -1.0000 2727553 1580228860.10 151.5261 60.0017 32.0000 1.9909 1.9918 418.4277 418.6608 0.0349 -1.0000 -1.0000 2727616 1580228860.20 151.5261 60.0017 32.0000 1.9911 1.9920 418.3989 418.6312 0.0349 -1.0000 -1.0000 2727975 1580228860.30 151.5261 60.0017 32.0000 1.9912 1.9921 418.3069 418.5385 0.0347 -1.0000 -1.0000 2728037 1580228860.40 151.4352 60.0017 32.0000 1.9911 1.9920 418.3556 418.5869 0.0347 -1.0000 -1.0000 2728100 1580228860.50 151.4352 60.0017 32.0000 1.9900 1.9909 418.4934 418.7245 0.0348 -1.0000 -1.0000 2728163 1580228860.60 151.4352 60.0017 32.0000 1.9907 1.9916 418.4728 418.7054 0.0348 -1.0000 -1.0000 2728241 1580228860.70 151.4352 60.0017 32.0000 1.9904 1.9913 418.3277 418.5606 0.0349 -1.0000 -1.0000 2728475 1580228860.80 151.4352 60.0017 32.0000 1.9911 1.9920 418.2939 418.5268 0.0350 -1.0000 -1.0000 2728537 1580228860.90 151.4358 60.0017 32.0000 1.9914 1.9923 418.3995 418.6326 0.0350 -1.0000 -1.0000 2728600 1580228861.00 151.4500 60.0017 32.0000 1.9908 1.9917 418.4012 418.6334 0.0348 -1.0000 -1.0000 2728662 1580228861.10 151.4500 60.0017 32.0000 1.9910 1.9919 418.5679 418.7999 0.0348 -1.0000 -1.0000 2728741 1580228861.20 151.4500 60.0017 32.0000 1.9904 1.9913 418.5006 418.7325 0.0348 -1.0000 -1.0000 2729460 1580228861.30 151.4500 60.0017 32.0000 1.9907 1.9916 418.3977 418.6301 0.0349 -1.0000 -1.0000 2729522 1580228861.40 151.4500 60.0017 32.0000 1.9914 1.9923 418.3817 418.6138 0.0347 -1.0000 -1.0000 2729600 1580228861.50 151.4284 60.0017 32.0000 1.9915 1.9924 418.2809 418.5137 0.0349 -1.0000 -1.0000 2729663 1580228861.60 151.4284 60.0017 32.0000 1.9902 1.9911 418.5579 418.7894 0.0348 -1.0000 -1.0000 2729725 1580228861.70 151.4284 60.0017 32.0000 1.9904 1.9913 418.5291 418.7621 0.0348 -1.0000 -1.0000 2729787 1580228861.80 151.4284 60.0017 32.0000 1.9910 1.9919 418.4138 418.6463 0.0349 -1.0000 -1.0000 2729850 1580228861.90 151.4284 60.0017 32.0000 1.9912 1.9921 418.2775 418.5093 0.0348 -1.0000 -1.0000 2729913 1580228862.00 151.5039 60.0017 32.0000 1.9914 1.9923 418.3183 418.5506 0.0348 -1.0000 -1.0000 2729991 1580228862.10 151.5187 60.0017 32.0000 1.9910 1.9919 418.4111 418.6430 0.0348 -1.0000 -1.0000 2730053 1580228862.20 151.5187 60.0017 32.0000 1.9909 1.9918 418.5600 418.7920 0.0348 -1.0000 -1.0000 2730116 1580228862.30 151.5187 60.0017 32.0000 1.9913 1.9922 418.5463 418.7782 0.0347 -1.0000 -1.0000 2730194 1580228862.40 151.5187 60.0017 32.0000 1.9916 1.9925 418.3352 418.5671 0.0348 -1.0000 -1.0000 2730256 1580228862.50 151.5226 60.0017 32.0000 1.9911 1.9920 418.3262 418.5596 0.0349 -1.0000 -1.0000 2730319 1580228862.60 151.5684 60.0017 32.0000 1.9906 1.9915 418.4151 418.6474 0.0349 -1.0000 -1.0000 2730381 1580228862.70 151.5684 60.0017 32.0000 1.9908 1.9917 418.4400 418.6729 0.0349 -1.0000 -1.0000 2730459 1580228862.80 151.5684 60.0017 32.0000 1.9913 1.9922 418.3975 418.6288 0.0347 -1.0000 -1.0000 2730553 1580228862.90 151.5684 60.0017 32.0000 1.9915 1.9924 418.3226 418.5552 0.0349 -1.0000 -1.0000 2730616 1580228863.00 151.5684 60.0017 32.0000 1.9910 1.9919 418.4984 418.7311 0.0349 -1.0000 -1.0000 2730678 1580228863.10 151.5684 60.0017 32.0000 1.9909 1.9918 418.5656 418.7979 0.0348 -1.0000 -1.0000 2730756 1580228863.20 151.5630 60.0017 32.0000 1.9913 1.9923 418.5353 418.7682 0.0349 -1.0000 -1.0000 2730819 1580228863.30 151.5628 60.0017 32.0000 1.9912 1.9921 418.4553 418.6875 0.0348 -1.0000 -1.0000 2731194 1580228863.40 151.5628 60.0017 32.0000 1.9915 1.9924 418.4289 418.6617 0.0349 -1.0000 -1.0000 2731272 1580228863.50 151.5628 60.0017 32.0000 1.9910 1.9919 418.3504 418.5831 0.0349 -1.0000 -1.0000 2731334 1580228863.60 151.5628 60.0017 32.0000 1.9908 1.9917 418.4554 418.6879 0.0349 -1.0000 -1.0000 2731397 1580228863.70 151.5577 60.0017 32.0000 1.9899 1.9908 418.5269 418.7587 0.0348 -1.0000 -1.0000 2731522 1580228863.80 151.5309 60.0017 32.0000 1.9905 1.9914 418.4121 418.6448 0.0348 -1.0000 -1.0000 2731803 1580228863.90 151.5309 60.0017 32.0000 1.9908 1.9917 418.2009 418.4319 0.0346 -1.0000 -1.0000 2731866 1580228864.00 151.5309 60.0017 32.0000 1.9905 1.9914 418.2117 418.4443 0.0348 -1.0000 -1.0000 2731928 1580228864.10 151.5309 60.0017 32.0000 1.9904 1.9913 418.3608 418.5926 0.0348 -1.0000 -1.0000 2731991 1580228864.20 151.5309 60.0017 32.0000 1.9902 1.9911 418.5339 418.7662 0.0348 -1.0000 -1.0000 2732053 1580228864.30 151.5433 60.0017 32.0000 1.9901 1.9910 418.4767 418.7085 0.0348 -1.0000 -1.0000 2732350 1580228864.40 151.5433 60.0017 32.0000 1.9901 1.9910 418.3299 418.5624 0.0348 -1.0000 -1.0000 2732412 1580228864.50 151.5433 60.0017 32.0000 1.9908 1.9917 418.3381 418.5699 0.0348 -1.0000 -1.0000 2732475 1580228864.60 151.5433 60.0017 32.0000 1.9902 1.9911 418.4735 418.7061 0.0348 -1.0000 -1.0000 2732537 1580228864.70 151.5433 60.0017 32.0000 1.9901 1.9910 418.4327 418.6648 0.0348 -1.0000 -1.0000 2732600 1580228864.80 151.4273 60.0022 32.0000 1.9901 1.9910 418.5167 418.7479 0.0347 -1.0000 -1.0000 2732834 1580228864.90 151.4151 60.0023 32.0000 1.9896 1.9905 418.4753 418.7065 0.0347 -1.0000 -1.0000 2732897 1580228865.00 151.4151 60.0023 32.0000 1.9909 1.9918 418.2733 418.5045 0.0347 -1.0000 -1.0000 2732959 1580228865.10 151.4151 60.0023 32.0000 1.9908 1.9917 418.3537 418.5855 0.0348 -1.0000 -1.0000 2733037 1580228865.20 151.4151 60.0023 32.0000 1.9900 1.9909 418.5533 418.7859 0.0349 -1.0000 -1.0000 2733100 1580228865.30 151.4151 60.0023 32.0000 1.9900 1.9909 418.4446 418.6770 0.0348 -1.0000 -1.0000 2733162 1580228865.40 151.4546 60.0023 32.0000 1.9909 1.9918 418.3780 418.6093 0.0347 -1.0000 -1.0000 2733241 1580228865.50 151.4546 60.0023 32.0000 1.9912 1.9921 418.3085 418.5407 0.0348 -1.0000 -1.0000 2733303 1580228865.60 151.4546 60.0023 32.0000 1.9919 1.9928 418.2959 418.5279 0.0348 -1.0000 -1.0000 2733366 1580228865.70 151.4546 60.0023 32.0000 1.9920 1.9929 418.3347 418.5658 0.0347 -1.0000 -1.0000 2733444 1580228865.80 151.4546 60.0023 32.0000 1.9908 1.9917 418.5161 418.7486 0.0349 -1.0000 -1.0000 2733506 1580228865.90 151.4682 60.0023 32.0000 1.9908 1.9917 418.5585 418.7903 0.0347 -1.0000 -1.0000 2733569 1580228866.00 151.4722 60.0023 32.0000 1.9903 1.9912 418.6131 418.8442 0.0347 -1.0000 -1.0000 2733647 1580228866.10 151.4722 60.0023 32.0000 1.9921 1.9930 418.3122 418.5439 0.0348 -1.0000 -1.0000 2733710 1580228866.20 151.4722 60.0023 32.0000 1.9914 1.9923 418.3597 418.5913 0.0347 -1.0000 -1.0000 2733772 1580228866.30 151.4722 60.0023 32.0000 1.9904 1.9913 418.4648 418.6978 0.0349 -1.0000 -1.0000 2733834 1580228866.40 151.4722 60.0023 32.0000 1.9901 1.9910 418.5837 418.8151 0.0348 -1.0000 -1.0000 2734069 1580228866.50 151.5613 60.0023 32.0000 1.9911 1.9920 418.5474 418.7801 0.0349 -1.0000 -1.0000 2734131 1580228866.60 151.5613 60.0023 32.0000 1.9910 1.9919 418.5005 418.7321 0.0347 -1.0000 -1.0000 2734194 1580228866.70 151.5613 60.0023 32.0000 1.9909 1.9918 418.4097 418.6417 0.0348 -1.0000 -1.0000 2734256 1580228866.80 151.5613 60.0023 32.0000 1.9908 1.9917 418.4002 418.6317 0.0347 -1.0000 -1.0000 2734319 1580228866.90 151.5613 60.0023 32.0000 1.9903 1.9913 418.4914 418.7230 0.0347 -1.0000 -1.0000 2734553 1580228867.00 151.5675 60.0023 32.0000 1.9906 1.9915 418.5742 418.8061 0.0347 -1.0000 -1.0000 2734616 1580228867.10 151.5708 60.0023 32.0000 1.9901 1.9910 418.5667 418.7995 0.0349 -1.0000 -1.0000 2734694 1580228867.20 151.5708 60.0023 32.0000 1.9912 1.9921 418.3767 418.6085 0.0348 -1.0000 -1.0000 2734756 1580228867.30 151.5708 60.0023 32.0000 1.9911 1.9920 418.4200 418.6519 0.0348 -1.0000 -1.0000 2734819 1580228867.40 151.5708 60.0023 32.0000 1.9912 1.9921 418.3533 418.5860 0.0349 -1.0000 -1.0000 2735584 1580228867.50 151.5685 60.0023 32.0000 1.9910 1.9919 418.5188 418.7516 0.0349 -1.0000 -1.0000 2735647 1580228867.60 151.5294 60.0023 32.0000 1.9906 1.9915 418.5221 418.7545 0.0348 -1.0000 -1.0000 2735710 1580228867.70 151.5294 60.0023 32.0000 1.9913 1.9922 418.3791 418.6103 0.0347 -1.0000 -1.0000 2735787 1580228867.80 151.5294 60.0023 32.0000 1.9908 1.9917 418.3111 418.5428 0.0347 -1.0000 -1.0000 2735850 1580228867.90 151.5294 60.0023 32.0000 1.9907 1.9916 418.3661 418.5971 0.0346 -1.0000 -1.0000 2735913 1580228868.00 151.5294 60.0023 32.0000 1.9895 1.9904 418.5851 418.8168 0.0348 -1.0000 -1.0000 2735991 1580228868.10 151.4912 60.0023 32.0000 1.9904 1.9913 418.5869 418.8187 0.0347 -1.0000 -1.0000 2736053 1580228868.20 151.4886 60.0023 32.0000 1.9901 1.9910 418.5524 418.7843 0.0348 -1.0000 -1.0000 2736116 1580228868.30 151.4886 60.0023 32.0000 1.9910 1.9919 418.5022 418.7342 0.0348 -1.0000 -1.0000 2736178 1580228868.40 151.4886 60.0023 32.0000 1.9901 1.9910 418.5013 418.7328 0.0347 -1.0000 -1.0000 2736366 1580228868.50 151.4886 60.0023 32.0000 1.9900 1.9909 418.6276 418.8597 0.0348 -1.0000 -1.0000 2736428 1580228868.60 151.4864 60.0023 32.0000 1.9899 1.9908 418.5036 418.7342 0.0345 -1.0000 -1.0000 2736491 1580228868.70 151.4689 60.0023 32.0000 1.9910 1.9920 418.3416 418.5740 0.0349 -1.0000 -1.0000 2736553 1580228868.80 151.4689 60.0023 32.0000 1.9906 1.9915 418.2794 418.5116 0.0348 -1.0000 -1.0000 2736616 1580228868.90 151.4689 60.0023 32.0000 1.9910 1.9919 418.3729 418.6049 0.0348 -1.0000 -1.0000 2736803 1580228869.00 151.4689 60.0023 32.0000 1.9904 1.9914 418.5071 418.7392 0.0348 -1.0000 -1.0000 2736866 1580228869.10 151.4689 60.0023 32.0000 1.9897 1.9906 418.5825 418.8141 0.0347 -1.0000 -1.0000 2736944 1580228869.20 151.4738 60.0023 32.0000 1.9905 1.9914 418.5977 418.8297 0.0348 -1.0000 -1.0000 2737006 1580228869.30 151.4738 60.0023 32.0000 1.9909 1.9918 418.4991 418.7316 0.0348 -1.0000 -1.0000 2737069 1580228869.40 151.4738 60.0023 32.0000 1.9911 1.9921 418.4214 418.6527 0.0346 -1.0000 -1.0000 2737209 1580228869.50 151.4738 60.0023 32.0000 1.9905 1.9914 418.4095 418.6417 0.0348 -1.0000 -1.0000 2737272 1580228869.60 151.4738 60.0023 32.0000 1.9898 1.9907 418.5112 418.7422 0.0346 -1.0000 -1.0000 2737334 1580228869.70 151.4838 60.0026 32.0000 1.9903 1.9912 418.6083 418.8402 0.0348 -1.0000 -1.0000 2737397 1580228869.80 151.5121 60.0033 32.0000 1.9904 1.9913 418.3919 418.6252 0.0349 -1.0000 -1.0000 2737460 1580228869.90 151.5121 60.0033 32.0000 1.9909 1.9918 418.2957 418.5273 0.0348 -1.0000 -1.0000 2737522 1580228870.00 151.5121 60.0033 32.0000 1.9906 1.9916 418.3407 418.5726 0.0347 -1.0000 -1.0000 2737975 1580228870.10 151.5121 60.0033 32.0000 1.9899 1.9909 418.5259 418.7573 0.0347 -1.0000 -1.0000 2738037 1580228870.20 151.5121 60.0033 32.0000 1.9904 1.9913 418.5473 418.7790 0.0347 -1.0000 -1.0000 2738100 1580228870.30 151.5859 60.0033 32.0000 1.9905 1.9914 418.5337 418.7672 0.0351 -1.0000 -1.0000 2738178 1580228870.40 151.5859 60.0033 32.0000 1.9904 1.9913 418.5916 418.8232 0.0347 -1.0000 -1.0000 2738272 1580228870.50 151.5859 60.0033 32.0000 1.9910 1.9919 418.4445 418.6761 0.0348 -1.0000 -1.0000 2738459 1580228870.60 151.5859 60.0033 32.0000 1.9909 1.9919 418.4655 418.6977 0.0348 -1.0000 -1.0000 2738537 1580228870.70 151.5859 60.0033 32.0000 1.9903 1.9912 418.5555 418.7875 0.0348 -1.0000 -1.0000 2738600 1580228870.80 151.5835 60.0033 32.0000 1.9899 1.9908 418.5918 418.8239 0.0348 -1.0000 -1.0000 2738662 1580228870.90 151.5728 60.0033 32.0000 1.9907 1.9916 418.4394 418.6709 0.0347 -1.0000 -1.0000 2738725 1580228871.00 151.5728 60.0033 32.0000 1.9906 1.9915 418.2840 418.5152 0.0347 -1.0000 -1.0000 2739037 1580228871.10 151.5728 60.0033 32.0000 1.9916 1.9925 418.3124 418.5438 0.0347 -1.0000 -1.0000 2739116 1580228871.20 151.5728 60.0033 32.0000 1.9905 1.9914 418.4399 418.6710 0.0347 -1.0000 -1.0000 2739178 1580228871.30 151.5728 60.0033 32.0000 1.9896 1.9905 418.6018 418.8341 0.0348 -1.0000 -1.0000 2739241 1580228871.40 151.4863 60.0033 32.0000 1.9895 1.9904 418.5986 418.8307 0.0348 -1.0000 -1.0000 2739319 1580228871.50 151.4863 60.0033 32.0000 1.9903 1.9912 418.4829 418.7148 0.0347 -1.0000 -1.0000 2739506 1580228871.60 151.4863 60.0033 32.0000 1.9912 1.9921 418.4594 418.6902 0.0347 -1.0000 -1.0000 2739600 1580228871.70 151.4863 60.0033 32.0000 1.9897 1.9906 418.5059 418.7374 0.0347 -1.0000 -1.0000 2739663 1580228871.80 151.4863 60.0033 32.0000 1.9898 1.9907 418.5636 418.7956 0.0348 -1.0000 -1.0000 2739725 1580228871.90 151.4687 60.0033 32.0000 1.9895 1.9904 418.5148 418.7469 0.0348 -1.0000 -1.0000 2739787 1580228872.00 151.4651 60.0033 32.0000 1.9909 1.9918 418.3845 418.6157 0.0346 -1.0000 -1.0000 2740006 1580228872.10 151.4651 60.0033 32.0000 1.9910 1.9919 418.3612 418.5921 0.0346 -1.0000 -1.0000 2740069 1580228872.20 151.4651 60.0033 32.0000 1.9901 1.9910 418.3548 418.5863 0.0348 -1.0000 -1.0000 2740131 1580228872.30 151.4651 60.0033 32.0000 1.9904 1.9913 418.3321 418.5640 0.0347 -1.0000 -1.0000 2740194 1580228872.40 151.4651 60.0033 32.0000 1.9901 1.9910 418.5481 418.7798 0.0348 -1.0000 -1.0000 2740256 1580228872.50 151.3656 60.0033 32.0000 1.9897 1.9906 418.5745 418.8067 0.0348 -1.0000 -1.0000 2740444 1580228872.60 151.3656 60.0033 32.0000 1.9894 1.9903 418.5370 418.7673 0.0345 -1.0000 -1.0000 2740506 1580228872.70 151.3656 60.0033 32.0000 1.9896 1.9905 418.4262 418.6580 0.0348 -1.0000 -1.0000 2740569 1580228872.80 151.3656 60.0033 32.0000 1.9903 1.9912 418.3373 418.5688 0.0347 -1.0000 -1.0000 2740631 1580228872.90 151.3656 60.0033 32.0000 1.9906 1.9915 418.3494 418.5803 0.0346 -1.0000 -1.0000 2740709 1580228873.00 151.3656 60.0033 32.0000 1.9899 1.9908 418.5664 418.7988 0.0349 -1.0000 -1.0000 2741194 1580228873.10 151.3658 60.0033 32.0000 1.9905 1.9914 418.5551 418.7877 0.0348 -1.0000 -1.0000 2741272 1580228873.20 151.3658 60.0033 32.0000 1.9904 1.9913 418.4115 418.6426 0.0347 -1.0000 -1.0000 2741319 1580228873.30 151.3658 60.0033 32.0000 1.9910 1.9919 418.3131 418.5444 0.0348 -1.0000 -1.0000 2741397 1580228873.40 151.3658 60.0033 32.0000 1.9905 1.9914 418.3118 418.5445 0.0349 -1.0000 -1.0000 2741460 1580228873.50 151.3658 60.0033 32.0000 1.9903 1.9912 418.3599 418.5922 0.0348 -1.0000 -1.0000 2741522 1580228873.60 151.4094 60.0033 32.0000 1.9903 1.9913 418.5755 418.8060 0.0346 -1.0000 -1.0000 2741584 1580228873.70 151.4402 60.0033 32.0000 1.9899 1.9908 418.5875 418.8187 0.0347 -1.0000 -1.0000 2741663 1580228873.80 151.4402 60.0033 32.0000 1.9908 1.9917 418.5436 418.7760 0.0348 -1.0000 -1.0000 2741725 1580228873.90 151.4402 60.0033 32.0000 1.9912 1.9921 418.4718 418.7034 0.0346 -1.0000 -1.0000 2741787 1580228874.00 151.4402 60.0033 32.0000 1.9902 1.9911 418.4740 418.7045 0.0347 -1.0000 -1.0000 2741850 1580228874.10 151.4402 60.0033 32.0000 1.9907 1.9916 418.6034 418.8349 0.0347 -1.0000 -1.0000 2742100 1580228874.20 151.5218 60.0033 32.0000 1.9900 1.9909 418.5793 418.8117 0.0349 -1.0000 -1.0000 2742163 1580228874.30 151.5218 60.0033 32.0000 1.9911 1.9920 418.5021 418.7339 0.0347 -1.0000 -1.0000 2742241 1580228874.40 151.5218 60.0033 32.0000 1.9916 1.9925 418.3776 418.6095 0.0348 -1.0000 -1.0000 2742303 1580228874.50 151.5218 60.0033 32.0000 1.9913 1.9922 418.3040 418.5364 0.0348 -1.0000 -1.0000 2742366 1580228874.60 151.5218 60.0033 32.0000 1.9903 1.9912 418.4504 418.6815 0.0346 -1.0000 -1.0000 2742428 1580228874.70 151.5233 60.0027 32.0000 1.9900 1.9909 418.6295 418.8623 0.0349 -1.0000 -1.0000 2742491 1580228874.80 151.5233 60.0027 32.0000 1.9907 1.9916 418.5547 418.7871 0.0348 -1.0000 -1.0000 2742553 1580228874.90 151.5233 60.0027 32.0000 1.9908 1.9917 418.3929 418.6243 0.0347 -1.0000 -1.0000 2742631 1580228875.00 151.5233 60.0027 32.0000 1.9901 1.9910 418.4646 418.6960 0.0347 -1.0000 -1.0000 2742694 1580228875.10 151.5233 60.0027 32.0000 1.9895 1.9904 418.5956 418.8268 0.0347 -1.0000 -1.0000 2742834 1580228875.20 151.5237 60.0027 32.0000 1.9898 1.9907 418.4939 418.7255 0.0347 -1.0000 -1.0000 2742897 1580228875.30 151.5491 60.0027 32.0000 1.9909 1.9918 418.4125 418.6438 0.0347 -1.0000 -1.0000 2742959 1580228875.40 151.5491 60.0027 32.0000 1.9916 1.9925 418.3402 418.5715 0.0347 -1.0000 -1.0000 2743037 1580228875.50 151.5491 60.0027 32.0000 1.9909 1.9918 418.3737 418.6047 0.0346 -1.0000 -1.0000 2743100 1580228875.60 151.5491 60.0027 32.0000 1.9898 1.9907 418.4207 418.6515 0.0346 -1.0000 -1.0000 2743319 1580228875.70 151.5491 60.0027 32.0000 1.9893 1.9903 418.5198 418.7512 0.0347 -1.0000 -1.0000 2743397 1580228875.80 151.5454 60.0027 32.0000 1.9904 1.9913 418.5109 418.7416 0.0346 -1.0000 -1.0000 2743460 1580228875.90 151.5440 60.0027 32.0000 1.9903 1.9912 418.4222 418.6538 0.0348 -1.0000 -1.0000 2743522 1580228876.00 151.5440 60.0027 32.0000 1.9907 1.9916 418.3681 418.6002 0.0348 -1.0000 -1.0000 2743584 1580228876.10 151.5440 60.0027 32.0000 1.9910 1.9919 418.4547 418.6860 0.0346 -1.0000 -1.0000 2744537 1580228876.20 151.5440 60.0027 32.0000 1.9899 1.9908 418.6417 418.8725 0.0346 -1.0000 -1.0000 2744600 1580228876.30 151.5440 60.0027 32.0000 1.9903 1.9912 418.4759 418.7078 0.0348 -1.0000 -1.0000 2744678 1580228876.40 151.5086 60.0027 32.0000 1.9911 1.9920 418.3980 418.6297 0.0348 -1.0000 -1.0000 2744741 1580228876.50 151.5086 60.0027 32.0000 1.9905 1.9914 418.4819 418.7140 0.0348 -1.0000 -1.0000 2744803 1580228876.60 151.5086 60.0027 32.0000 1.9900 1.9909 418.5845 418.8157 0.0347 -1.0000 -1.0000 2744881 1580228876.70 151.5086 60.0027 32.0000 1.9898 1.9907 418.5885 418.8207 0.0348 -1.0000 -1.0000 2744944 1580228876.80 151.5086 60.0027 32.0000 1.9898 1.9907 418.5335 418.7652 0.0347 -1.0000 -1.0000 2745006 1580228876.90 151.4687 60.0027 32.0000 1.9905 1.9914 418.3824 418.6144 0.0348 -1.0000 -1.0000 2745069 1580228877.00 151.4162 60.0027 32.0000 1.9904 1.9913 418.3290 418.5609 0.0348 -1.0000 -1.0000 2745147 1580228877.10 151.4162 60.0027 32.0000 1.9903 1.9912 418.3596 418.5919 0.0348 -1.0000 -1.0000 2745209 1580228877.20 151.4162 60.0027 32.0000 1.9908 1.9918 418.3794 418.6111 0.0347 -1.0000 -1.0000 2745272 1580228877.30 151.4162 60.0027 32.0000 1.9897 1.9907 418.5673 418.7988 0.0347 -1.0000 -1.0000 2745334 1580228877.40 151.4162 60.0027 32.0000 1.9906 1.9915 418.4855 418.7164 0.0345 -1.0000 -1.0000 2745413 1580228877.50 151.4954 60.0027 32.0000 1.9912 1.9921 418.4084 418.6402 0.0347 -1.0000 -1.0000 2745475 1580228877.60 151.4954 60.0027 32.0000 1.9908 1.9917 418.4352 418.6658 0.0346 -1.0000 -1.0000 2745553 1580228877.70 151.4954 60.0027 32.0000 1.9905 1.9914 418.6352 418.8665 0.0347 -1.0000 -1.0000 2745631 1580228877.80 151.4954 60.0027 32.0000 1.9906 1.9915 418.6364 418.8689 0.0348 -1.0000 -1.0000 2745694 1580228877.90 151.4954 60.0027 32.0000 1.9902 1.9911 418.5595 418.7913 0.0348 -1.0000 -1.0000 2745756 1580228878.00 151.4954 60.0027 32.0000 1.9907 1.9916 418.4015 418.6332 0.0347 -1.0000 -1.0000 2745819 1580228878.10 151.4954 60.0027 32.0000 1.9910 1.9919 418.2883 418.5191 0.0347 -1.0000 -1.0000 2746100 1580228878.20 151.4954 60.0027 32.0000 1.9909 1.9918 418.4580 418.6904 0.0348 -1.0000 -1.0000 2746163 1580228878.30 151.4954 60.0027 32.0000 1.9907 1.9916 418.5852 418.8168 0.0347 -1.0000 -1.0000 2746241 1580228878.40 151.4954 60.0027 32.0000 1.9912 1.9921 418.5389 418.7697 0.0346 -1.0000 -1.0000 2746303 1580228878.50 151.4954 60.0027 32.0000 1.9912 1.9921 418.4371 418.6687 0.0347 -1.0000 -1.0000 2746366 1580228878.60 151.5127 60.0027 32.0000 1.9915 1.9924 418.4214 418.6531 0.0348 -1.0000 -1.0000 2746444 1580228878.70 151.5127 60.0027 32.0000 1.9909 1.9918 418.4559 418.6872 0.0347 -1.0000 -1.0000 2746569 1580228878.80 151.5127 60.0027 32.0000 1.9906 1.9915 418.6170 418.8491 0.0348 -1.0000 -1.0000 2746631 1580228878.90 151.5127 60.0027 32.0000 1.9897 1.9906 418.6794 418.9105 0.0346 -1.0000 -1.0000 2746709 1580228879.00 151.5127 60.0027 32.0000 1.9898 1.9907 418.6094 418.8402 0.0346 -1.0000 -1.0000 2746772 1580228879.10 151.5127 60.0027 32.0000 1.9907 1.9916 418.4908 418.7225 0.0348 -1.0000 -1.0000 2746834 1580228879.20 151.5635 60.0027 32.0000 1.9915 1.9924 418.3840 418.6155 0.0347 -1.0000 -1.0000 2747334 1580228879.30 151.5635 60.0027 32.0000 1.9908 1.9918 418.3720 418.6035 0.0347 -1.0000 -1.0000 2747397 1580228879.40 151.5635 60.0027 32.0000 1.9908 1.9917 418.4851 418.7165 0.0347 -1.0000 -1.0000 2747475 1580228879.50 151.5635 60.0027 32.0000 1.9909 1.9918 418.4561 418.6867 0.0346 -1.0000 -1.0000 2747522 1580228879.60 151.5635 60.0027 32.0000 1.9911 1.9920 418.4196 418.6494 0.0345 -1.0000 -1.0000 2747600 1580228879.70 151.5791 60.0021 32.0000 1.9912 1.9921 418.3384 418.5692 0.0346 -1.0000 -1.0000 2747710 1580228879.80 151.5791 60.0021 32.0000 1.9908 1.9918 418.3431 418.5744 0.0347 -1.0000 -1.0000 2747772 1580228879.90 151.5791 60.0021 32.0000 1.9909 1.9918 418.5068 418.7381 0.0347 -1.0000 -1.0000 2747834 1580228880.00 151.5791 60.0021 32.0000 1.9900 1.9909 418.6127 418.8445 0.0348 -1.0000 -1.0000 2747913 1580228880.10 151.5791 60.0021 32.0000 1.9908 1.9917 418.4620 418.6942 0.0348 -1.0000 -1.0000 2748006 1580228880.20 151.5651 60.0021 32.0000 1.9908 1.9917 418.4348 418.6662 0.0347 -1.0000 -1.0000 2748131 1580228880.30 151.5434 60.0021 32.0000 1.9909 1.9918 418.2912 418.5221 0.0346 -1.0000 -1.0000 2748210 1580228880.40 151.5434 60.0021 32.0000 1.9909 1.9918 418.3917 418.6230 0.0346 -1.0000 -1.0000 2748272 1580228880.50 151.5434 60.0021 32.0000 1.9900 1.9909 418.5849 418.8155 0.0346 -1.0000 -1.0000 2748334 1580228880.60 151.5434 60.0021 32.0000 1.9910 1.9919 418.4445 418.6767 0.0349 -1.0000 -1.0000 2748412 1580228880.70 151.5434 60.0021 32.0000 1.9912 1.9921 418.4016 418.6328 0.0346 -1.0000 -1.0000 2748709 1580228880.80 151.5351 60.0021 32.0000 1.9906 1.9915 418.2956 418.5267 0.0347 -1.0000 -1.0000 2748787 1580228880.90 151.5351 60.0021 32.0000 1.9909 1.9918 418.4815 418.7134 0.0348 -1.0000 -1.0000 2748850 1580228881.00 151.5351 60.0021 32.0000 1.9908 1.9917 418.6395 418.8702 0.0346 -1.0000 -1.0000 2748912 1580228881.10 151.5351 60.0021 32.0000 1.9912 1.9921 418.6159 418.8473 0.0347 -1.0000 -1.0000 2748991 1580228881.20 151.5351 60.0021 32.0000 1.9902 1.9911 418.5218 418.7536 0.0348 -1.0000 -1.0000 2749053 1580228881.30 151.5351 60.0021 32.0000 1.9911 1.9920 418.5115 418.7433 0.0347 -1.0000 -1.0000 2749116 1580228881.40 151.4515 60.0021 32.0000 1.9913 1.9922 418.3455 418.5772 0.0348 -1.0000 -1.0000 2749194 1580228881.50 151.4515 60.0021 32.0000 1.9915 1.9924 418.4217 418.6531 0.0347 -1.0000 -1.0000 2749256 1580228881.60 151.4515 60.0021 32.0000 1.9909 1.9918 418.5451 418.7780 0.0349 -1.0000 -1.0000 2749319 1580228881.70 151.4515 60.0021 32.0000 1.9902 1.9911 418.5458 418.7781 0.0348 -1.0000 -1.0000 2749616 1580228881.80 151.4515 60.0021 32.0000 1.9911 1.9920 418.3493 418.5811 0.0348 -1.0000 -1.0000 2749678 1580228881.90 151.4565 60.0021 32.0000 1.9910 1.9919 418.3177 418.5498 0.0348 -1.0000 -1.0000 2749741 1580228882.00 151.4699 60.0021 32.0000 1.9912 1.9921 418.3363 418.5672 0.0346 -1.0000 -1.0000 2749819 1580228882.10 151.4699 60.0021 32.0000 1.9905 1.9914 418.5353 418.7664 0.0346 -1.0000 -1.0000 2749881 1580228882.20 151.4699 60.0021 32.0000 1.9906 1.9915 418.6042 418.8348 0.0346 -1.0000 -1.0000 2750178 1580228882.30 151.4699 60.0021 32.0000 1.9908 1.9917 418.5930 418.8249 0.0348 -1.0000 -1.0000 2750256 1580228882.40 151.4699 60.0021 32.0000 1.9910 1.9919 418.4756 418.7061 0.0345 -1.0000 -1.0000 2750319 1580228882.50 151.4285 60.0021 32.0000 1.9910 1.9919 418.3369 418.5671 0.0346 -1.0000 -1.0000 2750381 1580228882.60 151.4285 60.0021 32.0000 1.9911 1.9920 418.4415 418.6730 0.0347 -1.0000 -1.0000 2750459 1580228882.70 151.4285 60.0021 32.0000 1.9902 1.9911 418.4883 418.7198 0.0347 -1.0000 -1.0000 2750522 1580228882.80 151.4285 60.0021 32.0000 1.9901 1.9910 418.5014 418.7322 0.0346 -1.0000 -1.0000 2750694 1580228882.90 151.4285 60.0021 32.0000 1.9916 1.9925 418.3163 418.5462 0.0345 -1.0000 -1.0000 2750772 1580228883.00 151.4884 60.0021 32.0000 1.9911 1.9920 418.3721 418.6023 0.0346 -1.0000 -1.0000 2750834 1580228883.10 151.4920 60.0021 32.0000 1.9908 1.9917 418.4068 418.6376 0.0346 -1.0000 -1.0000 2750897 1580228883.20 151.4920 60.0021 32.0000 1.9899 1.9908 418.5670 418.7977 0.0346 -1.0000 -1.0000 2750959 1580228883.30 151.4920 60.0021 32.0000 1.9904 1.9913 418.5780 418.8088 0.0346 -1.0000 -1.0000 2751069 1580228883.40 151.4920 60.0021 32.0000 1.9904 1.9913 418.4517 418.6834 0.0347 -1.0000 -1.0000 2751131 1580228883.50 151.4920 60.0021 32.0000 1.9910 1.9919 418.4290 418.6601 0.0347 -1.0000 -1.0000 2751194 1580228883.60 151.5111 60.0021 32.0000 1.9913 1.9922 418.2905 418.5210 0.0346 -1.0000 -1.0000 2751272 1580228883.70 151.5111 60.0021 32.0000 1.9911 1.9921 418.3626 418.5933 0.0347 -1.0000 -1.0000 2751350 1580228883.80 151.5111 60.0021 32.0000 1.9911 1.9921 418.4658 418.6971 0.0346 -1.0000 -1.0000 2751881 1580228883.90 151.5111 60.0021 32.0000 1.9898 1.9907 418.5442 418.7761 0.0347 -1.0000 -1.0000 2751944 1580228884.00 151.5111 60.0021 32.0000 1.9905 1.9914 418.4549 418.6860 0.0346 -1.0000 -1.0000 2752022 1580228884.10 151.5825 60.0021 32.0000 1.9906 1.9915 418.3411 418.5708 0.0344 -1.0000 -1.0000 2752084 1580228884.20 151.5825 60.0021 32.0000 1.9915 1.9924 418.3964 418.6261 0.0345 -1.0000 -1.0000 2752147 1580228884.30 151.5825 60.0021 32.0000 1.9909 1.9918 418.4303 418.6617 0.0347 -1.0000 -1.0000 2752225 1580228884.40 151.5825 60.0021 32.0000 1.9898 1.9907 418.5720 418.8030 0.0346 -1.0000 -1.0000 2752287 1580228884.50 151.5825 60.0021 32.0000 1.9908 1.9917 418.5018 418.7332 0.0347 -1.0000 -1.0000 2752350 1580228884.60 151.5825 60.0021 32.0000 1.9910 1.9919 418.4981 418.7293 0.0347 -1.0000 -1.0000 2752412 1580228884.70 151.5124 60.0026 32.0000 1.9915 1.9924 418.4030 418.6345 0.0347 -1.0000 -1.0000 2752491 1580228884.80 151.5037 60.0027 32.0000 1.9904 1.9913 418.5332 418.7633 0.0345 -1.0000 -1.0000 2752678 1580228884.90 151.5037 60.0027 32.0000 1.9896 1.9905 418.5790 418.8107 0.0347 -1.0000 -1.0000 2752756 1580228885.00 151.5037 60.0027 32.0000 1.9901 1.9910 418.5453 418.7766 0.0347 -1.0000 -1.0000 2752819 1580228885.10 151.5037 60.0027 32.0000 1.9906 1.9915 418.3582 418.5886 0.0345 -1.0000 -1.0000 2752897 1580228885.20 151.5009 60.0027 32.0000 1.9908 1.9917 418.3924 418.6231 0.0346 -1.0000 -1.0000 2752959 1580228885.30 151.4581 60.0027 32.0000 1.9904 1.9913 418.4478 418.6786 0.0346 -1.0000 -1.0000 2753194 1580228885.40 151.4581 60.0027 32.0000 1.9905 1.9914 418.5669 418.7991 0.0348 -1.0000 -1.0000 2753272 1580228885.50 151.4581 60.0027 32.0000 1.9900 1.9909 418.4894 418.7204 0.0347 -1.0000 -1.0000 2753319 1580228885.60 151.4581 60.0027 32.0000 1.9907 1.9916 418.3571 418.5885 0.0347 -1.0000 -1.0000 2753381 1580228885.70 151.4581 60.0027 32.0000 1.9907 1.9916 418.2604 418.4900 0.0344 -1.0000 -1.0000 2753460 1580228885.80 151.4343 60.0027 32.0000 1.9911 1.9920 418.3682 418.5985 0.0346 -1.0000 -1.0000 2753710 1580228885.90 151.4343 60.0027 32.0000 1.9911 1.9920 418.4350 418.6659 0.0347 -1.0000 -1.0000 2753772 1580228886.00 151.4343 60.0027 32.0000 1.9905 1.9914 418.4272 418.6580 0.0346 -1.0000 -1.0000 2753850 1580228886.10 151.4343 60.0027 32.0000 1.9899 1.9908 418.5337 418.7651 0.0347 -1.0000 -1.0000 2753912 1580228886.20 151.4343 60.0027 32.0000 1.9906 1.9915 418.4337 418.6648 0.0347 -1.0000 -1.0000 2753960 1580228886.30 151.4594 60.0027 32.0000 1.9909 1.9918 418.4021 418.6330 0.0346 -1.0000 -1.0000 2754116 1580228886.40 151.4823 60.0027 32.0000 1.9902 1.9911 418.4255 418.6570 0.0348 -1.0000 -1.0000 2754178 1580228886.50 151.4823 60.0027 32.0000 1.9902 1.9911 418.4736 418.7055 0.0347 -1.0000 -1.0000 2754256 1580228886.60 151.4823 60.0027 32.0000 1.9906 1.9915 418.6007 418.8320 0.0347 -1.0000 -1.0000 2754319 1580228886.70 151.4823 60.0027 32.0000 1.9904 1.9913 418.5033 418.7344 0.0346 -1.0000 -1.0000 2754381 1580228886.80 151.4823 60.0027 32.0000 1.9911 1.9920 418.4076 418.6389 0.0347 -1.0000 -1.0000 2754444 1580228886.90 151.4232 60.0027 32.0000 1.9910 1.9919 418.3174 418.5479 0.0346 -1.0000 -1.0000 2754756 1580228887.00 151.4232 60.0027 32.0000 1.9905 1.9914 418.2703 418.5013 0.0346 -1.0000 -1.0000 2754819 1580228887.10 151.4232 60.0027 32.0000 1.9906 1.9915 418.4224 418.6526 0.0345 -1.0000 -1.0000 2754897 1580228887.20 151.4232 60.0027 32.0000 1.9906 1.9915 418.6002 418.8313 0.0346 -1.0000 -1.0000 2754959 1580228887.30 151.4232 60.0027 32.0000 1.9903 1.9912 418.4950 418.7255 0.0346 -1.0000 -1.0000 2755022 1580228887.40 151.5021 60.0027 32.0000 1.9914 1.9923 418.3061 418.5366 0.0346 -1.0000 -1.0000 2755241 1580228887.50 151.5049 60.0027 32.0000 1.9907 1.9916 418.3983 418.6290 0.0346 -1.0000 -1.0000 2755303 1580228887.60 151.5049 60.0027 32.0000 1.9905 1.9914 418.5102 418.7408 0.0346 -1.0000 -1.0000 2755366 1580228887.70 151.5049 60.0027 32.0000 1.9910 1.9919 418.5689 418.7998 0.0346 -1.0000 -1.0000 2755444 1580228887.80 151.5049 60.0027 32.0000 1.9907 1.9916 418.5002 418.7304 0.0346 -1.0000 -1.0000 2755506 1580228887.90 151.5063 60.0027 32.0000 1.9906 1.9915 418.4193 418.6504 0.0347 -1.0000 -1.0000 2755694 1580228888.00 151.5184 60.0027 32.0000 1.9909 1.9918 418.2389 418.4694 0.0345 -1.0000 -1.0000 2755756 1580228888.10 151.5184 60.0027 32.0000 1.9907 1.9916 418.3148 418.5452 0.0346 -1.0000 -1.0000 2755819 1580228888.20 151.5184 60.0027 32.0000 1.9902 1.9911 418.5096 418.7402 0.0345 -1.0000 -1.0000 2755881 1580228888.30 151.5184 60.0027 32.0000 1.9899 1.9908 418.6762 418.9070 0.0346 -1.0000 -1.0000 2755960 1580228888.40 151.5184 60.0027 32.0000 1.9894 1.9903 418.4697 418.7015 0.0347 -1.0000 -1.0000 2756084 1580228888.50 151.5487 60.0027 32.0000 1.9909 1.9918 418.2428 418.4740 0.0347 -1.0000 -1.0000 2756147 1580228888.60 151.5487 60.0027 32.0000 1.9907 1.9916 418.2240 418.4547 0.0346 -1.0000 -1.0000 2756225 1580228888.70 151.5487 60.0027 32.0000 1.9911 1.9920 418.3879 418.6178 0.0345 -1.0000 -1.0000 2756287 1580228888.80 151.5487 60.0027 32.0000 1.9899 1.9908 418.5181 418.7485 0.0346 -1.0000 -1.0000 2756350 1580228888.90 151.5487 60.0027 32.0000 1.9902 1.9911 418.5023 418.7339 0.0347 -1.0000 -1.0000 2756631 1580228889.00 151.5639 60.0027 32.0000 1.9913 1.9922 418.4049 418.6357 0.0346 -1.0000 -1.0000 2756694 1580228889.10 151.5755 60.0027 32.0000 1.9905 1.9914 418.3401 418.5713 0.0347 -1.0000 -1.0000 2756772 1580228889.20 151.5755 60.0027 32.0000 1.9903 1.9912 418.4759 418.7070 0.0346 -1.0000 -1.0000 2756834 1580228889.30 151.5755 60.0027 32.0000 1.9900 1.9909 418.5709 418.8017 0.0346 -1.0000 -1.0000 2756897 1580228889.40 151.5755 60.0027 32.0000 1.9906 1.9915 418.6006 418.8309 0.0345 -1.0000 -1.0000 2757131 1580228889.50 151.5755 60.0027 32.0000 1.9911 1.9920 418.4233 418.6533 0.0345 -1.0000 -1.0000 2757194 1580228889.60 151.4874 60.0021 32.0000 1.9907 1.9916 418.3746 418.6055 0.0346 -1.0000 -1.0000 2757256 1580228889.70 151.4874 60.0021 32.0000 1.9904 1.9913 418.4962 418.7273 0.0347 -1.0000 -1.0000 2757334 1580228889.80 151.4874 60.0021 32.0000 1.9905 1.9914 418.6025 418.8334 0.0346 -1.0000 -1.0000 2757397 1580228889.90 151.4874 60.0021 32.0000 1.9905 1.9914 418.5692 418.8000 0.0346 -1.0000 -1.0000 2757459 1580228890.00 151.4874 60.0021 32.0000 1.9912 1.9921 418.3625 418.5926 0.0345 -1.0000 -1.0000 2757584 1580228890.10 151.4598 60.0021 32.0000 1.9908 1.9917 418.3389 418.5688 0.0345 -1.0000 -1.0000 2757647 1580228890.20 151.4566 60.0021 32.0000 1.9905 1.9914 418.4055 418.6357 0.0346 -1.0000 -1.0000 2757710 1580228890.30 151.4566 60.0021 32.0000 1.9905 1.9914 418.5099 418.7407 0.0346 -1.0000 -1.0000 2757787 1580228890.40 151.4566 60.0021 32.0000 1.9898 1.9907 418.5613 418.7927 0.0347 -1.0000 -1.0000 2757866 1580228890.50 151.4566 60.0021 32.0000 1.9900 1.9909 418.6168 418.8481 0.0346 -1.0000 -1.0000 2758256 1580228890.60 151.4566 60.0021 32.0000 1.9908 1.9917 418.6054 418.8359 0.0345 -1.0000 -1.0000 2758334 1580228890.70 151.4590 60.0021 32.0000 1.9912 1.9921 418.4160 418.6470 0.0346 -1.0000 -1.0000 2758397 1580228890.80 151.4590 60.0021 32.0000 1.9901 1.9910 418.3571 418.5870 0.0345 -1.0000 -1.0000 2758459 1580228890.90 151.4590 60.0021 32.0000 1.9903 1.9912 418.4758 418.7071 0.0348 -1.0000 -1.0000 2758537 1580228891.00 151.4590 60.0021 32.0000 1.9902 1.9911 418.5221 418.7535 0.0346 -1.0000 -1.0000 2758600 1580228891.10 151.4590 60.0021 32.0000 1.9915 1.9924 418.4432 418.6741 0.0347 -1.0000 -1.0000 2758678 1580228891.20 151.4757 60.0021 32.0000 1.9913 1.9922 418.3441 418.5754 0.0346 -1.0000 -1.0000 2758741 1580228891.30 151.4757 60.0021 32.0000 1.9909 1.9918 418.3331 418.5641 0.0346 -1.0000 -1.0000 2758803 1580228891.40 151.4757 60.0021 32.0000 1.9913 1.9922 418.4146 418.6453 0.0346 -1.0000 -1.0000 2758866 1580228891.50 151.4757 60.0021 32.0000 1.9903 1.9912 418.5575 418.7888 0.0347 -1.0000 -1.0000 2759116 1580228891.60 151.4757 60.0021 32.0000 1.9908 1.9917 418.7304 418.9590 0.0343 -1.0000 -1.0000 2759178 1580228891.70 151.5020 60.0021 32.0000 1.9908 1.9917 418.5891 418.8196 0.0346 -1.0000 -1.0000 2759256 1580228891.80 151.5112 60.0021 32.0000 1.9909 1.9918 418.5105 418.7415 0.0347 -1.0000 -1.0000 2759319 1580228891.90 151.5112 60.0021 32.0000 1.9909 1.9918 418.5555 418.7859 0.0345 -1.0000 -1.0000 2759381 1580228892.00 151.5112 60.0021 32.0000 1.9908 1.9917 418.5442 418.7749 0.0346 -1.0000 -1.0000 2759584 1580228892.10 151.5112 60.0021 32.0000 1.9904 1.9913 418.5128 418.7430 0.0345 -1.0000 -1.0000 2759647 1580228892.20 151.5112 60.0021 32.0000 1.9914 1.9923 418.3765 418.6069 0.0346 -1.0000 -1.0000 2759710 1580228892.30 151.4971 60.0021 32.0000 1.9913 1.9922 418.3738 418.6049 0.0347 -1.0000 -1.0000 2759787 1580228892.40 151.4971 60.0021 32.0000 1.9913 1.9922 418.5044 418.7348 0.0345 -1.0000 -1.0000 2759850 1580228892.50 151.4971 60.0021 32.0000 1.9900 1.9909 418.5537 418.7844 0.0346 -1.0000 -1.0000 2800584 1580228892.60 151.4971 60.0021 32.0000 1.9907 1.9916 418.4997 418.7315 0.0348 -1.0000 -1.0000 2800662 1580228892.70 151.4971 60.0021 32.0000 1.9910 1.9919 418.3620 418.5930 0.0345 -1.0000 -1.0000 2800725 1580228892.80 151.5596 60.0021 32.0000 1.9916 1.9925 418.3794 418.6091 0.0345 -1.0000 -1.0000 2800787 1580228892.90 151.5596 60.0021 32.0000 1.9909 1.9918 418.5171 418.7480 0.0346 -1.0000 -1.0000 2800866 1580228893.00 151.5596 60.0021 32.0000 1.9899 1.9908 418.6562 418.8870 0.0346 -1.0000 -1.0000 2800928 1580228893.10 151.5596 60.0021 32.0000 1.9904 1.9913 418.4497 418.6809 0.0347 -1.0000 -1.0000 2800991 1580228893.20 151.5596 60.0021 32.0000 1.9911 1.9920 418.3971 418.6286 0.0347 -1.0000 -1.0000 2801053 1580228893.30 151.5597 60.0021 32.0000 1.9902 1.9911 418.3288 418.5597 0.0346 -1.0000 -1.0000 2801116 1580228893.40 151.5607 60.0021 32.0000 1.9899 1.9908 418.4113 418.6419 0.0346 -1.0000 -1.0000 2801209 1580228893.50 151.5607 60.0021 32.0000 1.9903 1.9912 418.5626 418.7939 0.0346 -1.0000 -1.0000 2801334 1580228893.60 151.5607 60.0021 32.0000 1.9899 1.9908 418.6049 418.8351 0.0345 -1.0000 -1.0000 2801397 1580228893.70 151.5607 60.0021 32.0000 1.9906 1.9915 418.4242 418.6556 0.0347 -1.0000 -1.0000 2801459 1580228893.80 151.5607 60.0021 32.0000 1.9908 1.9917 418.3854 418.6162 0.0346 -1.0000 -1.0000 2801522 1580228893.90 151.5229 60.0021 32.0000 1.9908 1.9917 418.3442 418.5751 0.0346 -1.0000 -1.0000 2801584 1580228894.00 151.5229 60.0021 32.0000 1.9901 1.9910 418.4134 418.6434 0.0345 -1.0000 -1.0000 2801662 1580228894.10 151.5229 60.0021 32.0000 1.9904 1.9913 418.5407 418.7721 0.0346 -1.0000 -1.0000 2801850 1580228894.20 151.5229 60.0021 32.0000 1.9894 1.9903 418.4313 418.6622 0.0346 -1.0000 -1.0000 2801912 1580228894.30 151.5229 60.0021 32.0000 1.9907 1.9916 418.4331 418.6656 0.0348 -1.0000 -1.0000 2801975 1580228894.40 151.5203 60.0021 32.0000 1.9906 1.9915 418.3653 418.5959 0.0346 -1.0000 -1.0000 2802037 1580228894.50 151.5188 60.0021 32.0000 1.9907 1.9916 418.3962 418.6271 0.0346 -1.0000 -1.0000 2802100 1580228894.60 151.5188 60.0021 32.0000 1.9903 1.9913 418.4807 418.7120 0.0347 -1.0000 -1.0000 2802381 1580228894.70 151.5188 60.0021 32.0000 1.9895 1.9905 418.5495 418.7802 0.0346 -1.0000 -1.0000 2802444 1580228894.80 151.5188 60.0021 32.0000 1.9896 1.9905 418.4227 418.6540 0.0347 -1.0000 -1.0000 2802506 1580228894.90 151.5188 60.0021 32.0000 1.9900 1.9909 418.5019 418.7329 0.0346 -1.0000 -1.0000 2802584 1580228895.00 151.4764 60.0027 32.0000 1.9910 1.9919 418.2906 418.5214 0.0347 -1.0000 -1.0000 2802647 1580228895.10 151.4764 60.0027 32.0000 1.9908 1.9917 418.3644 418.5958 0.0347 -1.0000 -1.0000 2802834 1580228895.20 151.4764 60.0027 32.0000 1.9906 1.9915 418.5760 418.8070 0.0346 -1.0000 -1.0000 2802897 1580228895.30 151.4764 60.0027 32.0000 1.9906 1.9915 418.5313 418.7622 0.0346 -1.0000 -1.0000 2802960 1580228895.40 151.4764 60.0027 32.0000 1.9905 1.9914 418.4278 418.6581 0.0346 -1.0000 -1.0000 2803037 1580228895.50 151.5037 60.0027 32.0000 1.9910 1.9919 418.3303 418.5617 0.0347 -1.0000 -1.0000 2803100 1580228895.60 151.5127 60.0027 32.0000 1.9909 1.9918 418.3491 418.5795 0.0346 -1.0000 -1.0000 2803334 1580228895.70 151.5127 60.0027 32.0000 1.9903 1.9912 418.4737 418.7041 0.0345 -1.0000 -1.0000 2803412 1580228895.80 151.5127 60.0027 32.0000 1.9902 1.9911 418.6210 418.8505 0.0344 -1.0000 -1.0000 2803475 1580228895.90 151.5127 60.0027 32.0000 1.9915 1.9924 418.5168 418.7470 0.0345 -1.0000 -1.0000 2803537 1580228896.00 151.5127 60.0027 32.0000 1.9921 1.9930 418.4441 418.6742 0.0345 -1.0000 -1.0000 2803600 1580228896.10 151.4666 60.0027 32.0000 1.9913 1.9922 418.3301 418.5613 0.0347 -1.0000 -1.0000 2804084 1580228896.20 151.4666 60.0027 32.0000 1.9904 1.9913 418.4782 418.7092 0.0346 -1.0000 -1.0000 2804147 1580228896.30 151.4666 60.0027 32.0000 1.9905 1.9914 418.4791 418.7103 0.0347 -1.0000 -1.0000 2804225 1580228896.40 151.4666 60.0027 32.0000 1.9914 1.9923 418.4367 418.6678 0.0346 -1.0000 -1.0000 2804287 1580228896.50 151.4666 60.0027 32.0000 1.9905 1.9914 418.4353 418.6660 0.0346 -1.0000 -1.0000 2804350 1580228896.60 151.5406 60.0027 32.0000 1.9919 1.9928 418.3633 418.5944 0.0346 -1.0000 -1.0000 2804584 1580228896.70 151.5406 60.0027 32.0000 1.9903 1.9912 418.5175 418.7478 0.0345 -1.0000 -1.0000 2804647 1580228896.80 151.5406 60.0027 32.0000 1.9909 1.9918 418.6138 418.8450 0.0347 -1.0000 -1.0000 2804709 1580228896.90 151.5406 60.0027 32.0000 1.9914 1.9923 418.6802 418.9113 0.0346 -1.0000 -1.0000 2804787 1580228897.00 151.5406 60.0027 32.0000 1.9910 1.9919 418.5605 418.7903 0.0345 -1.0000 -1.0000 2804850 1580228897.10 151.5090 60.0027 32.0000 1.9908 1.9917 418.4084 418.6402 0.0347 -1.0000 -1.0000 2805084 1580228897.20 151.4922 60.0027 32.0000 1.9915 1.9924 418.3688 418.6005 0.0348 -1.0000 -1.0000 2805147 1580228897.30 151.4922 60.0027 32.0000 1.9910 1.9919 418.4041 418.6356 0.0347 -1.0000 -1.0000 2805256 1580228897.40 151.4922 60.0027 32.0000 1.9910 1.9919 418.4982 418.7293 0.0347 -1.0000 -1.0000 2805319 1580228897.50 151.4922 60.0027 32.0000 1.9914 1.9923 418.5041 418.7349 0.0346 -1.0000 -1.0000 2805381 1580228897.60 151.4909 60.0027 32.0000 1.9912 1.9921 418.3747 418.6054 0.0346 -1.0000 -1.0000 2805460 1580228897.70 151.4554 60.0027 32.0000 1.9913 1.9922 418.3532 418.5838 0.0346 -1.0000 -1.0000 2805569 1580228897.80 151.4554 60.0027 32.0000 1.9896 1.9905 418.5815 418.8131 0.0347 -1.0000 -1.0000 2805631 1580228897.90 151.4554 60.0027 32.0000 1.9904 1.9914 418.5936 418.8243 0.0346 -1.0000 -1.0000 2805694 1580228898.00 151.4554 60.0027 32.0000 1.9913 1.9922 418.5498 418.7807 0.0347 -1.0000 -1.0000 2805772 1580228898.10 151.4554 60.0027 32.0000 1.9913 1.9923 418.4824 418.7137 0.0346 -1.0000 -1.0000 2805834 1580228898.20 151.5853 60.0027 32.0000 1.9912 1.9921 418.4154 418.6457 0.0345 -1.0000 -1.0000 2806053 1580228898.30 151.5853 60.0027 32.0000 1.9908 1.9917 418.3854 418.6161 0.0346 -1.0000 -1.0000 2806131 1580228898.40 151.5853 60.0027 32.0000 1.9904 1.9913 418.5048 418.7352 0.0345 -1.0000 -1.0000 2806194 1580228898.50 151.5853 60.0027 32.0000 1.9905 1.9914 418.6375 418.8693 0.0347 -1.0000 -1.0000 2806256 1580228898.60 151.5853 60.0027 32.0000 1.9915 1.9924 418.4519 418.6834 0.0347 -1.0000 -1.0000 2806334 1580228898.70 151.5843 60.0027 32.0000 1.9911 1.9920 418.3510 418.5821 0.0347 -1.0000 -1.0000 2806397 1580228898.80 151.5775 60.0027 32.0000 1.9919 1.9928 418.3991 418.6306 0.0347 -1.0000 -1.0000 2806459 1580228898.90 151.5775 60.0027 32.0000 1.9910 1.9919 418.5362 418.7674 0.0346 -1.0000 -1.0000 2806522 1580228899.00 151.5775 60.0027 32.0000 1.9895 1.9904 418.5793 418.8100 0.0346 -1.0000 -1.0000 2806584 1580228899.10 151.5775 60.0027 32.0000 1.9908 1.9917 418.5518 418.7842 0.0348 -1.0000 -1.0000 2806662 1580228899.20 151.5775 60.0027 32.0000 1.9911 1.9920 418.5177 418.7489 0.0346 -1.0000 -1.0000 2807366 1580228899.30 151.5677 60.0027 32.0000 1.9903 1.9912 418.3714 418.6020 0.0346 -1.0000 -1.0000 2807428 1580228899.40 151.5677 60.0027 32.0000 1.9900 1.9910 418.3589 418.5903 0.0347 -1.0000 -1.0000 2807491 1580228899.50 151.5677 60.0027 32.0000 1.9899 1.9908 418.4990 418.7296 0.0346 -1.0000 -1.0000 2807553 1580228899.60 151.5677 60.0027 32.0000 1.9901 1.9910 418.5871 418.8186 0.0347 -1.0000 -1.0000 2807616 1580228899.70 151.5677 60.0027 32.0000 1.9907 1.9916 418.4320 418.6630 0.0347 -1.0000 -1.0000 2807694 1580228899.80 151.5038 60.0026 32.0000 1.9908 1.9917 418.3831 418.6149 0.0347 -1.0000 -1.0000 2807756 1580228899.90 151.4779 60.0025 32.0000 1.9912 1.9921 418.4471 418.6786 0.0347 -1.0000 -1.0000 2807819 1580228900.00 151.4779 60.0025 32.0000 1.9899 1.9908 418.5309 418.7621 0.0346 -1.0000 -1.0000 2807897 1580228900.10 151.4779 60.0025 32.0000 1.9898 1.9907 418.5320 418.7620 0.0345 -1.0000 -1.0000 2807960 1580228900.20 151.4779 60.0025 32.0000 1.9905 1.9914 418.4271 418.6572 0.0345 -1.0000 -1.0000 2808022 1580228900.30 151.4779 60.0025 32.0000 1.9904 1.9913 418.3385 418.5691 0.0346 -1.0000 -1.0000 2808085 1580228900.40 151.4761 60.0025 32.0000 1.9914 1.9923 418.2841 418.5153 0.0347 -1.0000 -1.0000 2808147 1580228900.50 151.4761 60.0025 32.0000 1.9900 1.9909 418.5620 418.7938 0.0348 -1.0000 -1.0000 2808210 1580228900.60 151.4761 60.0025 32.0000 1.9907 1.9916 418.5305 418.7608 0.0345 -1.0000 -1.0000 2808287 1580228900.70 151.4761 60.0025 32.0000 1.9910 1.9919 418.4729 418.7039 0.0347 -1.0000 -1.0000 2808366 1580228900.80 151.4761 60.0025 32.0000 1.9905 1.9914 418.4083 418.6392 0.0346 -1.0000 -1.0000 2808584 1580228900.90 151.4761 60.0025 32.0000 1.9908 1.9917 418.4149 418.6456 0.0346 -1.0000 -1.0000 2808662 1580228901.00 151.4593 60.0025 32.0000 1.9911 1.9921 418.5219 418.7525 0.0346 -1.0000 -1.0000 2808725 1580228901.10 151.4593 60.0025 32.0000 1.9898 1.9907 418.5856 418.8166 0.0347 -1.0000 -1.0000 2808787 1580228901.20 151.4593 60.0025 32.0000 1.9905 1.9914 418.6911 418.9214 0.0345 -1.0000 -1.0000 2808850 1580228901.30 151.4593 60.0025 32.0000 1.9915 1.9925 418.5142 418.7454 0.0347 -1.0000 -1.0000 2808928 1580228901.40 151.4593 60.0025 32.0000 1.9913 1.9922 418.4402 418.6714 0.0347 -1.0000 -1.0000 2809006 1580228901.50 151.4550 60.0025 32.0000 1.9911 1.9920 418.3939 418.6250 0.0347 -1.0000 -1.0000 2809069 1580228901.60 151.4395 60.0025 32.0000 1.9896 1.9905 418.5879 418.8190 0.0346 -1.0000 -1.0000 2809131 1580228901.70 151.4395 60.0025 32.0000 1.9898 1.9907 418.5468 418.7766 0.0344 -1.0000 -1.0000 2809209 1580228901.80 151.4395 60.0025 32.0000 1.9905 1.9914 418.6483 418.8803 0.0347 -1.0000 -1.0000 2809991 1580228901.90 151.4395 60.0025 32.0000 1.9910 1.9919 418.4903 418.7211 0.0346 -1.0000 -1.0000 2810053 1580228902.00 151.4395 60.0025 32.0000 1.9914 1.9923 418.4330 418.6626 0.0344 -1.0000 -1.0000 2810147 1580228902.10 151.5204 60.0025 32.0000 1.9903 1.9912 418.4364 418.6673 0.0347 -1.0000 -1.0000 2810210 1580228902.20 151.5204 60.0025 32.0000 1.9901 1.9910 418.5175 418.7496 0.0347 -1.0000 -1.0000 2810272 1580228902.30 151.5204 60.0025 32.0000 1.9904 1.9913 418.6397 418.8710 0.0347 -1.0000 -1.0000 2810350 1580228902.40 151.5204 60.0025 32.0000 1.9907 1.9916 418.5690 418.8011 0.0347 -1.0000 -1.0000 2810412 1580228902.50 151.5204 60.0025 32.0000 1.9917 1.9926 418.4690 418.7003 0.0348 -1.0000 -1.0000 2810475 1580228902.60 151.5317 60.0025 32.0000 1.9912 1.9921 418.3580 418.5888 0.0346 -1.0000 -1.0000 2810553 1580228902.70 151.5332 60.0025 32.0000 1.9909 1.9918 418.4817 418.7124 0.0346 -1.0000 -1.0000 2810616 1580228902.80 151.5332 60.0025 32.0000 1.9905 1.9914 418.5189 418.7496 0.0346 -1.0000 -1.0000 2810678 1580228902.90 151.5332 60.0025 32.0000 1.9901 1.9910 418.6110 418.8416 0.0346 -1.0000 -1.0000 2810756 1580228903.00 151.5332 60.0025 32.0000 1.9903 1.9912 418.5106 418.7409 0.0345 -1.0000 -1.0000 2810819 1580228903.10 151.5332 60.0025 32.0000 1.9914 1.9923 418.3078 418.5375 0.0345 -1.0000 -1.0000 2810897 1580228903.20 151.5488 60.0025 32.0000 1.9908 1.9917 418.4052 418.6362 0.0347 -1.0000 -1.0000 2810959 1580228903.30 151.5488 60.0025 32.0000 1.9900 1.9909 418.5039 418.7342 0.0346 -1.0000 -1.0000 2811131 1580228903.40 151.5488 60.0025 32.0000 1.9899 1.9908 418.6151 418.8463 0.0347 -1.0000 -1.0000 2811209 1580228903.50 151.5488 60.0025 32.0000 1.9906 1.9915 418.5514 418.7832 0.0347 -1.0000 -1.0000 2811272 1580228903.60 151.5488 60.0025 32.0000 1.9911 1.9920 418.4689 418.7003 0.0347 -1.0000 -1.0000 2811334 1580228903.70 151.5488 60.0025 32.0000 1.9916 1.9925 418.3505 418.5822 0.0347 -1.0000 -1.0000 2811413 1580228903.80 151.5727 60.0025 32.0000 1.9918 1.9927 418.3919 418.6226 0.0346 -1.0000 -1.0000 2811694 1580228903.90 151.5727 60.0025 32.0000 1.9903 1.9912 418.6080 418.8398 0.0347 -1.0000 -1.0000 2811756 1580228904.00 151.5727 60.0025 32.0000 1.9904 1.9913 418.6305 418.8618 0.0347 -1.0000 -1.0000 2811834 1580228904.10 151.5727 60.0025 32.0000 1.9907 1.9916 418.4995 418.7302 0.0346 -1.0000 -1.0000 2811897 1580228904.20 151.5727 60.0025 32.0000 1.9912 1.9921 418.3835 418.6153 0.0347 -1.0000 -1.0000 2811960 1580228904.30 151.5727 60.0025 32.0000 1.9907 1.9916 418.3925 418.6230 0.0346 -1.0000 -1.0000 2812116 1580228904.40 151.5177 60.0025 32.0000 1.9905 1.9914 418.5927 418.8238 0.0347 -1.0000 -1.0000 2812178 1580228904.50 151.5177 60.0025 32.0000 1.9899 1.9908 418.6154 418.8453 0.0345 -1.0000 -1.0000 2812241 1580228904.60 151.5177 60.0025 32.0000 1.9906 1.9915 418.4368 418.6681 0.0347 -1.0000 -1.0000 2812319 1580228904.70 151.5177 60.0025 32.0000 1.9906 1.9915 418.3426 418.5731 0.0346 -1.0000 -1.0000 2812381 1580228904.80 151.5177 60.0025 32.0000 1.9907 1.9916 418.4098 418.6413 0.0347 -1.0000 -1.0000 2812444 1580228904.90 151.5127 60.0031 32.0000 1.9892 1.9901 418.5603 418.7908 0.0346 -1.0000 -1.0000 2812850 1580228905.00 151.5127 60.0031 32.0000 1.9892 1.9901 418.5914 418.8221 0.0346 -1.0000 -1.0000 2812912 1580228905.10 151.5127 60.0031 32.0000 1.9901 1.9910 418.5313 418.7612 0.0346 -1.0000 -1.0000 2812975 1580228905.20 151.5127 60.0031 32.0000 1.9907 1.9916 418.5034 418.7343 0.0346 -1.0000 -1.0000 2813037 1580228905.30 151.5127 60.0031 32.0000 1.9908 1.9917 418.4335 418.6634 0.0345 -1.0000 -1.0000 2813100 1580228905.40 151.4770 60.0031 32.0000 1.9904 1.9913 418.4957 418.7260 0.0346 -1.0000 -1.0000 2813178 1580228905.50 151.4625 60.0031 32.0000 1.9898 1.9907 418.4011 418.6321 0.0346 -1.0000 -1.0000 2813241 1580228905.60 151.4625 60.0031 32.0000 1.9899 1.9908 418.5028 418.7337 0.0346 -1.0000 -1.0000 2813303 1580228905.70 151.4625 60.0031 32.0000 1.9909 1.9918 418.3944 418.6248 0.0347 -1.0000 -1.0000 2813381 1580228905.80 151.4625 60.0031 32.0000 1.9910 1.9919 418.4124 418.6439 0.0347 -1.0000 -1.0000 2813444 1580228905.90 151.4625 60.0031 32.0000 1.9909 1.9918 418.2683 418.4982 0.0345 -1.0000 -1.0000 2813616 1580228906.00 151.4730 60.0031 32.0000 1.9908 1.9917 418.4210 418.6520 0.0346 -1.0000 -1.0000 2813694 1580228906.10 151.4730 60.0031 32.0000 1.9898 1.9907 418.5335 418.7650 0.0347 -1.0000 -1.0000 2813756 1580228906.20 151.4730 60.0031 32.0000 1.9903 1.9912 418.6176 418.8493 0.0347 -1.0000 -1.0000 2813819 1580228906.30 151.4730 60.0031 32.0000 1.9908 1.9917 418.4596 418.6910 0.0347 -1.0000 -1.0000 2813881 1580228906.40 151.4730 60.0031 32.0000 1.9908 1.9918 418.4205 418.6516 0.0347 -1.0000 -1.0000 2814116 1580228906.50 151.4773 60.0031 32.0000 1.9904 1.9914 418.6128 418.8438 0.0346 -1.0000 -1.0000 2814178 1580228906.60 151.4842 60.0031 32.0000 1.9896 1.9905 418.6342 418.8654 0.0346 -1.0000 -1.0000 2814256 1580228906.70 151.4842 60.0031 32.0000 1.9907 1.9916 418.6390 418.8689 0.0345 -1.0000 -1.0000 2814319 1580228906.80 151.4842 60.0031 32.0000 1.9911 1.9920 418.4325 418.6628 0.0346 -1.0000 -1.0000 2814381 1580228906.90 151.4842 60.0031 32.0000 1.9906 1.9915 418.3680 418.5991 0.0346 -1.0000 -1.0000 2814616 1580228907.00 151.4874 60.0031 32.0000 1.9904 1.9913 418.3159 418.5466 0.0346 -1.0000 -1.0000 2814678 1580228907.10 151.5399 60.0031 32.0000 1.9911 1.9920 418.3971 418.6285 0.0346 -1.0000 -1.0000 2814756 1580228907.20 151.5399 60.0031 32.0000 1.9903 1.9912 418.5251 418.7558 0.0347 -1.0000 -1.0000 2814819 1580228907.30 151.5399 60.0031 32.0000 1.9901 1.9910 418.4956 418.7265 0.0346 -1.0000 -1.0000 2814881 1580228907.40 151.5399 60.0031 32.0000 1.9907 1.9916 418.5937 418.8244 0.0347 -1.0000 -1.0000 2815116 1580228907.50 151.5399 60.0031 32.0000 1.9901 1.9911 418.5133 418.7446 0.0346 -1.0000 -1.0000 2815178 1580228907.60 151.5406 60.0031 32.0000 1.9910 1.9919 418.3074 418.5376 0.0345 -1.0000 -1.0000 2815241 1580228907.70 151.5406 60.0031 32.0000 1.9906 1.9915 418.3644 418.5951 0.0346 -1.0000 -1.0000 2815303 1580228907.80 151.5406 60.0031 32.0000 1.9907 1.9916 418.4815 418.7122 0.0346 -1.0000 -1.0000 2815366 1580228907.90 151.5406 60.0031 32.0000 1.9905 1.9914 418.5488 418.7799 0.0346 -1.0000 -1.0000 2815600 1580228908.00 151.5406 60.0031 32.0000 1.9900 1.9909 418.4869 418.7175 0.0346 -1.0000 -1.0000 2815678 1580228908.10 151.5369 60.0031 32.0000 1.9909 1.9918 418.3659 418.5967 0.0346 -1.0000 -1.0000 2815741 1580228908.20 151.5342 60.0031 32.0000 1.9910 1.9919 418.2845 418.5160 0.0347 -1.0000 -1.0000 2815803 1580228908.30 151.5342 60.0031 32.0000 1.9898 1.9907 418.5489 418.7796 0.0346 -1.0000 -1.0000 2815866 1580228908.40 151.5342 60.0031 32.0000 1.9903 1.9912 418.5327 418.7641 0.0347 -1.0000 -1.0000 2816662 1580228908.50 151.5342 60.0031 32.0000 1.9898 1.9907 418.5501 418.7816 0.0346 -1.0000 -1.0000 2816725 1580228908.60 151.5342 60.0031 32.0000 1.9895 1.9904 418.3606 418.5914 0.0347 -1.0000 -1.0000 2816787 1580228908.70 151.4737 60.0031 32.0000 1.9902 1.9911 418.3857 418.6167 0.0346 -1.0000 -1.0000 2816850 1580228908.80 151.4737 60.0031 32.0000 1.9902 1.9911 418.3979 418.6294 0.0347 -1.0000 -1.0000 2816912 1580228908.90 151.4737 60.0031 32.0000 1.9905 1.9914 418.5831 418.8138 0.0346 -1.0000 -1.0000 2816991 1580228909.00 151.4737 60.0031 32.0000 1.9901 1.9910 418.4880 418.7190 0.0346 -1.0000 -1.0000 2817053 1580228909.10 151.4737 60.0031 32.0000 1.9906 1.9915 418.4874 418.7191 0.0347 -1.0000 -1.0000 2817131 1580228909.20 151.4782 60.0031 32.0000 1.9908 1.9917 418.4178 418.6489 0.0347 -1.0000 -1.0000 2817194 1580228909.30 151.4782 60.0031 32.0000 1.9910 1.9919 418.3255 418.5579 0.0349 -1.0000 -1.0000 2817256 1580228909.40 151.4782 60.0031 32.0000 1.9903 1.9912 418.3961 418.6276 0.0347 -1.0000 -1.0000 2817319 1580228909.50 151.4782 60.0031 32.0000 1.9901 1.9910 418.4772 418.7090 0.0348 -1.0000 -1.0000 2817381 1580228909.60 151.4782 60.0031 32.0000 1.9900 1.9910 418.5981 418.8297 0.0347 -1.0000 -1.0000 2817444 1580228909.70 151.4721 60.0031 32.0000 1.9904 1.9913 418.5265 418.7578 0.0346 -1.0000 -1.0000 2817522 1580228909.80 151.4500 60.0031 32.0000 1.9914 1.9923 418.3924 418.6233 0.0347 -1.0000 -1.0000 2817584 1580228909.90 151.4500 60.0031 32.0000 1.9903 1.9912 418.4867 418.7175 0.0346 -1.0000 -1.0000 2817647 1580228910.00 151.4500 60.0031 32.0000 1.9900 1.9909 418.4680 418.7002 0.0348 -1.0000 -1.0000 2817725 1580228910.10 151.4500 60.0031 32.0000 1.9902 1.9911 418.5084 418.7407 0.0348 -1.0000 -1.0000 2817788 1580228910.20 151.4500 60.0031 32.0000 1.9903 1.9912 418.4529 418.6825 0.0344 -1.0000 -1.0000 2817850 1580228910.30 151.4500 60.0031 32.0000 1.9910 1.9919 418.4435 418.6744 0.0346 -1.0000 -1.0000 2817912 1580228910.40 151.4723 60.0031 32.0000 1.9915 1.9924 418.3826 418.6134 0.0346 -1.0000 -1.0000 2817975 1580228910.50 151.4723 60.0031 32.0000 1.9904 1.9913 418.4635 418.6935 0.0345 -1.0000 -1.0000 2818319 1580228910.60 151.4723 60.0031 32.0000 1.9899 1.9908 418.6048 418.8357 0.0346 -1.0000 -1.0000 2818397 1580228910.70 151.4723 60.0031 32.0000 1.9908 1.9917 418.6288 418.8595 0.0346 -1.0000 -1.0000 2818444 1580228910.80 151.4723 60.0031 32.0000 1.9908 1.9917 418.5665 418.7971 0.0346 -1.0000 -1.0000 2818522 1580228910.90 151.4740 60.0031 32.0000 1.9908 1.9917 418.5652 418.7966 0.0347 -1.0000 -1.0000 2818600 1580228911.00 151.4759 60.0031 32.0000 1.9906 1.9915 418.6101 418.8418 0.0347 -1.0000 -1.0000 2818756 1580228911.10 151.4759 60.0031 32.0000 1.9906 1.9915 418.5832 418.8146 0.0347 -1.0000 -1.0000 2818834 1580228911.20 151.4759 60.0031 32.0000 1.9905 1.9914 418.4909 418.7235 0.0348 -1.0000 -1.0000 2818897 1580228911.30 151.4759 60.0031 32.0000 1.9906 1.9915 418.4243 418.6550 0.0346 -1.0000 -1.0000 2818959 1580228911.40 151.4759 60.0031 32.0000 1.9908 1.9917 418.3554 418.5863 0.0346 -1.0000 -1.0000 2819037 1580228911.50 151.4598 60.0031 32.0000 1.9911 1.9920 418.3386 418.5699 0.0346 -1.0000 -1.0000 2819756 1580228911.60 151.4598 60.0031 32.0000 1.9894 1.9903 418.4622 418.6929 0.0347 -1.0000 -1.0000 2819819 1580228911.70 151.4598 60.0031 32.0000 1.9903 1.9912 418.5473 418.7799 0.0349 -1.0000 -1.0000 2819897 1580228911.80 151.4598 60.0031 32.0000 1.9902 1.9911 418.5417 418.7728 0.0346 -1.0000 -1.0000 2819960 1580228911.90 151.4598 60.0031 32.0000 1.9913 1.9922 418.4055 418.6363 0.0346 -1.0000 -1.0000 2820022 1580228912.00 151.5431 60.0031 32.0000 1.9911 1.9921 418.5789 418.8103 0.0347 -1.0000 -1.0000 2820084 1580228912.10 151.5489 60.0031 32.0000 1.9904 1.9913 418.5440 418.7741 0.0346 -1.0000 -1.0000 2820147 1580228912.20 151.5489 60.0031 32.0000 1.9901 1.9910 418.5584 418.7901 0.0347 -1.0000 -1.0000 2820210 1580228912.30 151.5489 60.0031 32.0000 1.9913 1.9922 418.4443 418.6755 0.0347 -1.0000 -1.0000 2820287 1580228912.40 151.5489 60.0031 32.0000 1.9909 1.9918 418.2994 418.5304 0.0346 -1.0000 -1.0000 2820350 1580228912.50 151.5489 60.0031 32.0000 1.9898 1.9907 418.3953 418.6267 0.0347 -1.0000 -1.0000 2820412 1580228912.60 151.5489 60.0031 32.0000 1.9900 1.9909 418.4450 418.6767 0.0347 -1.0000 -1.0000 2820491 1580228912.70 151.5489 60.0031 32.0000 1.9897 1.9906 418.6018 418.8329 0.0346 -1.0000 -1.0000 2820553 1580228912.80 151.5489 60.0031 32.0000 1.9905 1.9914 418.5769 418.8077 0.0346 -1.0000 -1.0000 2820616 1580228912.90 151.5489 60.0031 32.0000 1.9909 1.9918 418.4067 418.6376 0.0346 -1.0000 -1.0000 2820694 1580228913.00 151.5489 60.0031 32.0000 1.9906 1.9915 418.4301 418.6609 0.0346 -1.0000 -1.0000 2820756 1580228913.10 151.5521 60.0031 32.0000 1.9908 1.9917 418.4651 418.6965 0.0347 -1.0000 -1.0000 2820959 1580228913.20 151.5521 60.0031 32.0000 1.9902 1.9911 418.4692 418.6995 0.0345 -1.0000 -1.0000 2821022 1580228913.30 151.5521 60.0031 32.0000 1.9905 1.9914 418.5121 418.7433 0.0347 -1.0000 -1.0000 2821084 1580228913.40 151.5521 60.0031 32.0000 1.9903 1.9912 418.5172 418.7487 0.0346 -1.0000 -1.0000 2821162 1580228913.50 151.5521 60.0031 32.0000 1.9914 1.9923 418.3974 418.6282 0.0346 -1.0000 -1.0000 2821225 1580228913.60 151.5404 60.0031 32.0000 1.9908 1.9917 418.4262 418.6573 0.0346 -1.0000 -1.0000 2821287 1580228913.70 151.4915 60.0031 32.0000 1.9911 1.9920 418.3283 418.5593 0.0347 -1.0000 -1.0000 2821366 1580228913.80 151.4915 60.0031 32.0000 1.9906 1.9915 418.4523 418.6830 0.0346 -1.0000 -1.0000 2821428 1580228913.90 151.4915 60.0031 32.0000 1.9897 1.9906 418.6433 418.8745 0.0347 -1.0000 -1.0000 2821491 1580228914.00 151.4915 60.0031 32.0000 1.9901 1.9910 418.5994 418.8314 0.0348 -1.0000 -1.0000 2821569 1580228914.10 151.4915 60.0031 32.0000 1.9901 1.9910 418.4379 418.6680 0.0346 -1.0000 -1.0000 2821631 1580228914.20 151.5107 60.0031 32.0000 1.9919 1.9928 418.4114 418.6427 0.0346 -1.0000 -1.0000 2821694 1580228914.30 151.5107 60.0031 32.0000 1.9912 1.9921 418.5020 418.7332 0.0347 -1.0000 -1.0000 2821772 1580228914.40 151.5107 60.0031 32.0000 1.9909 1.9919 418.6199 418.8511 0.0346 -1.0000 -1.0000 2821834 1580228914.50 151.5107 60.0031 32.0000 1.9903 1.9912 418.6158 418.8469 0.0347 -1.0000 -1.0000 2821897 1580228914.60 151.5107 60.0031 32.0000 1.9906 1.9915 418.4137 418.6455 0.0348 -1.0000 -1.0000 2822225 1580228914.70 151.5279 60.0024 32.0000 1.9916 1.9925 418.3667 418.5969 0.0345 -1.0000 -1.0000 2822303 1580228914.80 151.5354 60.0020 32.0000 1.9918 1.9927 418.4030 418.6336 0.0346 -1.0000 -1.0000 2822350 1580228914.90 151.5354 60.0020 32.0000 1.9909 1.9918 418.4549 418.6866 0.0348 -1.0000 -1.0000 2822428 1580228915.00 151.5354 60.0020 32.0000 1.9905 1.9914 418.6326 418.8639 0.0346 -1.0000 -1.0000 2822491 1580228915.10 151.5354 60.0020 32.0000 1.9915 1.9924 418.6379 418.8688 0.0346 -1.0000 -1.0000 2822725 1580228915.20 151.5354 60.0020 32.0000 1.9925 1.9934 418.5502 418.7812 0.0346 -1.0000 -1.0000 2822787 1580228915.30 151.5391 60.0020 32.0000 1.9924 1.9934 418.4352 418.6651 0.0345 -1.0000 -1.0000 2822850 1580228915.40 151.5391 60.0020 32.0000 1.9911 1.9920 418.5875 418.8190 0.0348 -1.0000 -1.0000 2822928 1580228915.50 151.5391 60.0020 32.0000 1.9912 1.9921 418.6489 418.8807 0.0347 -1.0000 -1.0000 2822991 1580228915.60 151.5391 60.0020 32.0000 1.9912 1.9921 418.6043 418.8348 0.0345 -1.0000 -1.0000 2823881 1580228915.70 151.5391 60.0020 32.0000 1.9925 1.9934 418.4910 418.7215 0.0346 -1.0000 -1.0000 2823944 1580228915.80 151.5828 60.0020 32.0000 1.9923 1.9932 418.5282 418.7603 0.0348 -1.0000 -1.0000 2824006 1580228915.90 151.5828 60.0020 32.0000 1.9910 1.9920 418.5838 418.8154 0.0347 -1.0000 -1.0000 2824069 1580228916.00 151.5828 60.0020 32.0000 1.9915 1.9924 418.5941 418.8253 0.0347 -1.0000 -1.0000 2824147 1580228916.10 151.5828 60.0020 32.0000 1.9920 1.9929 418.5835 418.8143 0.0346 -1.0000 -1.0000 2824210 1580228916.20 151.5828 60.0020 32.0000 1.9922 1.9931 418.3544 418.5857 0.0347 -1.0000 -1.0000 2824272 1580228916.30 151.5828 60.0020 32.0000 1.9915 1.9924 418.3563 418.5874 0.0346 -1.0000 -1.0000 2824350 1580228916.40 151.5828 60.0020 32.0000 1.9907 1.9916 418.4075 418.6383 0.0346 -1.0000 -1.0000 2824412 1580228916.50 151.5828 60.0020 32.0000 1.9912 1.9921 418.5039 418.7342 0.0345 -1.0000 -1.0000 2824475 1580228916.60 151.5828 60.0020 32.0000 1.9918 1.9927 418.4950 418.7252 0.0345 -1.0000 -1.0000 2824616 1580228916.70 151.5828 60.0020 32.0000 1.9915 1.9924 418.3608 418.5917 0.0347 -1.0000 -1.0000 2824678 1580228916.80 151.5828 60.0020 32.0000 1.9920 1.9929 418.3548 418.5860 0.0347 -1.0000 -1.0000 2824741 1580228916.90 151.5708 60.0020 32.0000 1.9919 1.9928 418.5179 418.7490 0.0346 -1.0000 -1.0000 2824803 1580228917.00 151.5708 60.0020 32.0000 1.9904 1.9913 418.6183 418.8483 0.0346 -1.0000 -1.0000 2824866 1580228917.10 151.5708 60.0020 32.0000 1.9908 1.9917 418.5634 418.7937 0.0345 -1.0000 -1.0000 2824944 1580228917.20 151.5708 60.0020 32.0000 1.9919 1.9928 418.4177 418.6496 0.0347 -1.0000 -1.0000 2825006 1580228917.30 151.5708 60.0020 32.0000 1.9912 1.9921 418.3726 418.6035 0.0347 -1.0000 -1.0000 2825069 1580228917.40 151.6027 60.0020 32.0000 1.9918 1.9927 418.4668 418.6978 0.0346 -1.0000 -1.0000 2825147 1580228917.50 151.6115 60.0020 32.0000 1.9910 1.9919 418.6007 418.8303 0.0345 -1.0000 -1.0000 2825209 1580228917.60 151.6115 60.0020 32.0000 1.9905 1.9914 418.5961 418.8272 0.0347 -1.0000 -1.0000 2825272 1580228917.70 151.6115 60.0020 32.0000 1.9911 1.9920 418.4184 418.6502 0.0348 -1.0000 -1.0000 2825819 1580228917.80 151.6115 60.0020 32.0000 1.9916 1.9926 418.2950 418.5260 0.0347 -1.0000 -1.0000 2825881 1580228917.90 151.6115 60.0020 32.0000 1.9913 1.9922 418.3780 418.6092 0.0347 -1.0000 -1.0000 2825944 1580228918.00 151.5824 60.0020 32.0000 1.9912 1.9921 418.5061 418.7366 0.0345 -1.0000 -1.0000 2826022 1580228918.10 151.5824 60.0020 32.0000 1.9903 1.9912 418.5287 418.7601 0.0347 -1.0000 -1.0000 2826084 1580228918.20 151.5824 60.0020 32.0000 1.9912 1.9921 418.4987 418.7300 0.0347 -1.0000 -1.0000 2826147 1580228918.30 151.5824 60.0020 32.0000 1.9916 1.9925 418.4075 418.6386 0.0347 -1.0000 -1.0000 2826225 1580228918.40 151.5824 60.0020 32.0000 1.9911 1.9920 418.3313 418.5612 0.0345 -1.0000 -1.0000 2826287 1580228918.50 151.5841 60.0020 32.0000 1.9906 1.9915 418.4229 418.6538 0.0346 -1.0000 -1.0000 2826350 1580228918.60 151.5841 60.0020 32.0000 1.9909 1.9918 418.5162 418.7474 0.0347 -1.0000 -1.0000 2826412 1580228918.70 151.5841 60.0020 32.0000 1.9900 1.9909 418.5274 418.7576 0.0346 -1.0000 -1.0000 2826600 1580228918.80 151.5841 60.0020 32.0000 1.9910 1.9919 418.4001 418.6313 0.0346 -1.0000 -1.0000 2826662 1580228918.90 151.5841 60.0020 32.0000 1.9916 1.9925 418.3177 418.5493 0.0348 -1.0000 -1.0000 2826741 1580228919.00 151.5841 60.0020 32.0000 1.9913 1.9922 418.4215 418.6524 0.0346 -1.0000 -1.0000 2826787 1580228919.10 151.5783 60.0020 32.0000 1.9901 1.9910 418.5468 418.7770 0.0346 -1.0000 -1.0000 2826866 1580228919.20 151.5783 60.0020 32.0000 1.9906 1.9915 418.6422 418.8736 0.0347 -1.0000 -1.0000 2827116 1580228919.30 151.5783 60.0020 32.0000 1.9909 1.9918 418.5344 418.7652 0.0347 -1.0000 -1.0000 2827178 1580228919.40 151.5783 60.0020 32.0000 1.9906 1.9915 418.4583 418.6898 0.0347 -1.0000 -1.0000 2827241 1580228919.50 151.5783 60.0020 32.0000 1.9911 1.9920 418.4789 418.7098 0.0346 -1.0000 -1.0000 2827303 1580228919.60 151.5545 60.0017 32.0000 1.9906 1.9915 418.3665 418.5973 0.0346 -1.0000 -1.0000 2827366 1580228919.70 151.5545 60.0017 32.0000 1.9912 1.9921 418.5448 418.7754 0.0346 -1.0000 -1.0000 2827475 1580228919.80 151.5545 60.0017 32.0000 1.9905 1.9914 418.5041 418.7356 0.0347 -1.0000 -1.0000 2827537 1580228919.90 151.5545 60.0017 32.0000 1.9912 1.9921 418.3950 418.6262 0.0346 -1.0000 -1.0000 2827600 1580228920.00 151.5545 60.0017 32.0000 1.9911 1.9920 418.4350 418.6657 0.0346 -1.0000 -1.0000 2827678 1580228920.10 151.5545 60.0017 32.0000 1.9907 1.9916 418.4022 418.6335 0.0347 -1.0000 -1.0000 2827741 1580228920.20 151.5395 60.0017 32.0000 1.9909 1.9918 418.5903 418.8219 0.0346 -1.0000 -1.0000 2827803 1580228920.30 151.5358 60.0017 32.0000 1.9917 1.9926 418.6364 418.8668 0.0347 -1.0000 -1.0000 2827881 1580228920.40 151.5358 60.0017 32.0000 1.9912 1.9921 418.5825 418.8129 0.0345 -1.0000 -1.0000 2827944 1580228920.50 151.5358 60.0017 32.0000 1.9912 1.9921 418.4117 418.6437 0.0348 -1.0000 -1.0000 2828006 1580228920.60 151.5358 60.0017 32.0000 1.9908 1.9917 418.3576 418.5891 0.0347 -1.0000 -1.0000 2828084 1580228920.70 151.5358 60.0017 32.0000 1.9912 1.9921 418.3945 418.6248 0.0345 -1.0000 -1.0000 2828147 1580228920.80 151.5245 60.0017 32.0000 1.9912 1.9921 418.4008 418.6313 0.0346 -1.0000 -1.0000 2828459 1580228920.90 151.5245 60.0017 32.0000 1.9903 1.9912 418.5153 418.7464 0.0347 -1.0000 -1.0000 2828537 1580228921.00 151.5245 60.0017 32.0000 1.9909 1.9918 418.5479 418.7788 0.0346 -1.0000 -1.0000 2828600 1580228921.10 151.5245 60.0017 32.0000 1.9919 1.9928 418.3458 418.5774 0.0347 -1.0000 -1.0000 2828678 1580228921.20 151.5245 60.0017 32.0000 1.9917 1.9926 418.3937 418.6256 0.0348 -1.0000 -1.0000 2828741 1580228921.30 151.5245 60.0017 32.0000 1.9911 1.9920 418.4803 418.7118 0.0347 -1.0000 -1.0000 2828959 1580228921.40 151.5245 60.0017 32.0000 1.9906 1.9915 418.4914 418.7230 0.0347 -1.0000 -1.0000 2829037 1580228921.50 151.5245 60.0017 32.0000 1.9912 1.9921 418.6304 418.8625 0.0348 -1.0000 -1.0000 2829100 1580228921.60 151.5245 60.0017 32.0000 1.9915 1.9924 418.5156 418.7470 0.0347 -1.0000 -1.0000 2829162 1580228921.70 151.5245 60.0017 32.0000 1.9910 1.9919 418.4205 418.6520 0.0346 -1.0000 -1.0000 2829241 1580228921.80 151.5219 60.0017 32.0000 1.9907 1.9916 418.3884 418.6189 0.0346 -1.0000 -1.0000 2829460 1580228921.90 151.5189 60.0017 32.0000 1.9909 1.9918 418.3896 418.6201 0.0346 -1.0000 -1.0000 2829522 1580228922.00 151.5915 60.0017 32.0000 1.9909 1.9918 418.5910 418.8223 0.0347 -1.0000 -1.0000 2829600 1580228922.10 151.5915 60.0017 32.0000 1.9905 1.9914 418.5588 418.7898 0.0346 -1.0000 -1.0000 2829663 1580228922.20 151.5915 60.0017 32.0000 1.9910 1.9919 418.3463 418.5771 0.0346 -1.0000 -1.0000 2829725 1580228922.30 151.5915 60.0017 32.0000 1.9908 1.9917 418.2697 418.5006 0.0347 -1.0000 -1.0000 2829960 1580228922.40 151.5915 60.0017 32.0000 1.9902 1.9911 418.4684 418.6994 0.0346 -1.0000 -1.0000 2830022 1580228922.50 151.5259 60.0017 32.0000 1.9906 1.9915 418.6092 418.8413 0.0348 -1.0000 -1.0000 2830084 1580228922.60 151.5259 60.0017 32.0000 1.9904 1.9914 418.4790 418.7108 0.0347 -1.0000 -1.0000 2830163 1580228922.70 151.5259 60.0017 32.0000 1.9908 1.9917 418.4105 418.6416 0.0346 -1.0000 -1.0000 2830225 1580228922.80 151.5259 60.0017 32.0000 1.9908 1.9917 418.3087 418.5389 0.0346 -1.0000 -1.0000 2830444 1580228922.90 151.5259 60.0017 32.0000 1.9902 1.9911 418.5078 418.7388 0.0347 -1.0000 -1.0000 2830522 1580228923.00 151.5307 60.0017 32.0000 1.9899 1.9908 418.6029 418.8339 0.0346 -1.0000 -1.0000 2830584 1580228923.10 151.5347 60.0017 32.0000 1.9895 1.9904 418.5316 418.7623 0.0346 -1.0000 -1.0000 2830662 1580228923.20 151.5347 60.0017 32.0000 1.9898 1.9907 418.4792 418.7104 0.0347 -1.0000 -1.0000 2830741 1580228923.30 151.5347 60.0017 32.0000 1.9908 1.9917 418.2831 418.5142 0.0346 -1.0000 -1.0000 2830975 1580228923.40 151.5347 60.0017 32.0000 1.9909 1.9918 418.3162 418.5457 0.0344 -1.0000 -1.0000 2831053 1580228923.50 151.5347 60.0017 32.0000 1.9900 1.9909 418.4218 418.6523 0.0346 -1.0000 -1.0000 2831116 1580228923.60 151.5410 60.0017 32.0000 1.9894 1.9903 418.5444 418.7754 0.0346 -1.0000 -1.0000 2831178 1580228923.70 151.5410 60.0017 32.0000 1.9900 1.9909 418.4924 418.7230 0.0346 -1.0000 -1.0000 2831256 1580228923.80 151.5410 60.0017 32.0000 1.9908 1.9917 418.5014 418.7324 0.0346 -1.0000 -1.0000 2831319 1580228923.90 151.5410 60.0017 32.0000 1.9904 1.9913 418.3875 418.6169 0.0344 -1.0000 -1.0000 2831491 1580228924.00 151.5410 60.0017 32.0000 1.9905 1.9914 418.2963 418.5270 0.0346 -1.0000 -1.0000 2831569 1580228924.10 151.5255 60.0017 32.0000 1.9908 1.9917 418.4279 418.6591 0.0346 -1.0000 -1.0000 2831631 1580228924.20 151.5231 60.0017 32.0000 1.9895 1.9904 418.5153 418.7468 0.0347 -1.0000 -1.0000 2831694 1580228924.30 151.5231 60.0017 32.0000 1.9900 1.9909 418.4972 418.7276 0.0346 -1.0000 -1.0000 2831756 1580228924.40 151.5231 60.0017 32.0000 1.9902 1.9911 418.3047 418.5358 0.0346 -1.0000 -1.0000 2832787 1580228924.50 151.5231 60.0017 32.0000 1.9906 1.9915 418.3652 418.5961 0.0346 -1.0000 -1.0000 2832850 1580228924.60 151.5231 60.0017 32.0000 1.9904 1.9913 418.3801 418.6111 0.0347 -1.0000 -1.0000 2832928 1580228924.70 151.5231 60.0017 32.0000 1.9897 1.9906 418.5860 418.8175 0.0346 -1.0000 -1.0000 2832991 1580228924.80 151.5231 60.0017 32.0000 1.9908 1.9917 418.4559 418.6867 0.0346 -1.0000 -1.0000 2833053 1580228924.90 151.5231 60.0017 32.0000 1.9915 1.9924 418.3719 418.6013 0.0345 -1.0000 -1.0000 2833131 1580228925.00 151.5231 60.0017 32.0000 1.9913 1.9922 418.3420 418.5735 0.0347 -1.0000 -1.0000 2833194 1580228925.10 151.5231 60.0017 32.0000 1.9910 1.9919 418.5562 418.7868 0.0345 -1.0000 -1.0000 2833272 1580228925.20 151.5427 60.0015 32.0000 1.9899 1.9908 418.5181 418.7473 0.0344 -1.0000 -1.0000 2833334 1580228925.30 151.5427 60.0015 32.0000 1.9901 1.9910 418.5453 418.7763 0.0346 -1.0000 -1.0000 2833397 1580228925.40 151.5427 60.0015 32.0000 1.9912 1.9921 418.5697 418.8005 0.0346 -1.0000 -1.0000 2833460 1580228925.50 151.5427 60.0015 32.0000 1.9910 1.9919 418.4593 418.6909 0.0347 -1.0000 -1.0000 2833522 1580228925.60 151.5427 60.0015 32.0000 1.9901 1.9910 418.4450 418.6755 0.0346 -1.0000 -1.0000 2833584 1580228925.70 151.5353 60.0015 32.0000 1.9899 1.9908 418.4880 418.7183 0.0345 -1.0000 -1.0000 2833663 1580228925.80 151.4845 60.0015 32.0000 1.9902 1.9911 418.4786 418.7080 0.0344 -1.0000 -1.0000 2833725 1580228925.90 151.4845 60.0015 32.0000 1.9912 1.9921 418.5341 418.7649 0.0346 -1.0000 -1.0000 2833866 1580228926.00 151.4845 60.0015 32.0000 1.9912 1.9921 418.4475 418.6788 0.0347 -1.0000 -1.0000 2833944 1580228926.10 151.4845 60.0015 32.0000 1.9910 1.9919 418.4208 418.6510 0.0346 -1.0000 -1.0000 2834006 1580228926.20 151.4845 60.0015 32.0000 1.9901 1.9910 418.3787 418.6097 0.0347 -1.0000 -1.0000 2834069 1580228926.30 151.4795 60.0015 32.0000 1.9904 1.9913 418.5473 418.7786 0.0346 -1.0000 -1.0000 2834147 1580228926.40 151.4795 60.0015 32.0000 1.9898 1.9907 418.6580 418.8878 0.0345 -1.0000 -1.0000 2834381 1580228926.50 151.4795 60.0015 32.0000 1.9899 1.9908 418.6313 418.8621 0.0346 -1.0000 -1.0000 2834444 1580228926.60 151.4795 60.0015 32.0000 1.9907 1.9917 418.4501 418.6820 0.0348 -1.0000 -1.0000 2834522 1580228926.70 151.4795 60.0015 32.0000 1.9909 1.9918 418.3663 418.5975 0.0347 -1.0000 -1.0000 2834584 1580228926.80 151.4795 60.0015 32.0000 1.9911 1.9920 418.4296 418.6605 0.0346 -1.0000 -1.0000 2834647 1580228926.90 151.4795 60.0015 32.0000 1.9905 1.9915 418.5975 418.8277 0.0346 -1.0000 -1.0000 2834912 1580228927.00 151.4795 60.0015 32.0000 1.9911 1.9920 418.5690 418.8006 0.0347 -1.0000 -1.0000 2834975 1580228927.10 151.4795 60.0015 32.0000 1.9916 1.9925 418.4307 418.6612 0.0345 -1.0000 -1.0000 2835053 1580228927.20 151.5540 60.0015 32.0000 1.9914 1.9923 418.3231 418.5550 0.0348 -1.0000 -1.0000 2835116 1580228927.30 151.5540 60.0015 32.0000 1.9910 1.9919 418.3945 418.6264 0.0348 -1.0000 -1.0000 2835178 1580228927.40 151.5540 60.0015 32.0000 1.9909 1.9918 418.3340 418.5645 0.0345 -1.0000 -1.0000 2835256 1580228927.50 151.5065 60.0015 32.0000 1.9904 1.9913 418.5346 418.7659 0.0347 -1.0000 -1.0000 2835319 1580228927.60 151.4653 60.0015 32.0000 1.9895 1.9904 418.5581 418.7883 0.0345 -1.0000 -1.0000 2835381 1580228927.70 151.4653 60.0015 32.0000 1.9901 1.9910 418.4081 418.6383 0.0346 -1.0000 -1.0000 2835460 1580228927.80 151.4653 60.0015 32.0000 1.9908 1.9917 418.3895 418.6192 0.0345 -1.0000 -1.0000 2835522 1580228927.90 151.4653 60.0015 32.0000 1.9910 1.9919 418.3711 418.6019 0.0346 -1.0000 -1.0000 2835584 1580228928.00 151.4653 60.0015 32.0000 1.9897 1.9906 418.4623 418.6922 0.0345 -1.0000 -1.0000 2835928 1580228928.10 151.5442 60.0015 32.0000 1.9896 1.9905 418.4915 418.7215 0.0345 -1.0000 -1.0000 2835991 1580228928.20 151.5442 60.0015 32.0000 1.9903 1.9912 418.4147 418.6445 0.0345 -1.0000 -1.0000 2836053 1580228928.30 151.5442 60.0015 32.0000 1.9907 1.9916 418.3805 418.6115 0.0347 -1.0000 -1.0000 2836116 1580228928.40 151.5442 60.0015 32.0000 1.9907 1.9916 418.2754 418.5058 0.0346 -1.0000 -1.0000 2836194 1580228928.50 151.5442 60.0015 32.0000 1.9898 1.9907 418.3419 418.5728 0.0346 -1.0000 -1.0000 2836366 1580228928.60 151.5532 60.0015 32.0000 1.9895 1.9904 418.5644 418.7956 0.0347 -1.0000 -1.0000 2836428 1580228928.70 151.5532 60.0015 32.0000 1.9893 1.9902 418.4989 418.7279 0.0343 -1.0000 -1.0000 2836491 1580228928.80 151.5532 60.0015 32.0000 1.9901 1.9910 418.4690 418.6981 0.0345 -1.0000 -1.0000 2836553 1580228928.90 151.5532 60.0015 32.0000 1.9914 1.9923 418.3880 418.6180 0.0345 -1.0000 -1.0000 2836631 1580228929.00 151.5532 60.0015 32.0000 1.9907 1.9916 418.3853 418.6169 0.0347 -1.0000 -1.0000 2836881 1580228929.10 151.5373 60.0015 32.0000 1.9897 1.9906 418.4618 418.6931 0.0347 -1.0000 -1.0000 2836959 1580228929.20 151.4962 60.0015 32.0000 1.9899 1.9908 418.4605 418.6911 0.0345 -1.0000 -1.0000 2837022 1580228929.30 151.4962 60.0015 32.0000 1.9904 1.9913 418.3199 418.5499 0.0345 -1.0000 -1.0000 2837084 1580228929.40 151.4962 60.0015 32.0000 1.9905 1.9914 418.2324 418.4629 0.0346 -1.0000 -1.0000 2837147 1580228929.50 151.4962 60.0015 32.0000 1.9906 1.9915 418.2073 418.4380 0.0346 -1.0000 -1.0000 2837381 1580228929.60 151.4962 60.0015 32.0000 1.9908 1.9917 418.4881 418.7183 0.0346 -1.0000 -1.0000 2837444 1580228929.70 151.4400 60.0020 32.0000 1.9898 1.9907 418.5688 418.7995 0.0345 -1.0000 -1.0000 2837522 1580228929.80 151.4400 60.0020 32.0000 1.9897 1.9906 418.6042 418.8340 0.0345 -1.0000 -1.0000 2837584 1580228929.90 151.4400 60.0020 32.0000 1.9898 1.9907 418.4500 418.6820 0.0347 -1.0000 -1.0000 2837647 1580228930.00 151.4400 60.0020 32.0000 1.9906 1.9915 418.4160 418.6462 0.0344 -1.0000 -1.0000 2837897 1580228930.10 151.4400 60.0020 32.0000 1.9902 1.9911 418.4431 418.6726 0.0345 -1.0000 -1.0000 2837960 1580228930.20 151.4400 60.0020 32.0000 1.9902 1.9911 418.4572 418.6882 0.0346 -1.0000 -1.0000 2838022 1580228930.30 151.4528 60.0020 32.0000 1.9907 1.9916 418.5394 418.7700 0.0346 -1.0000 -1.0000 2838100 1580228930.40 151.4615 60.0020 32.0000 1.9908 1.9917 418.4848 418.7163 0.0347 -1.0000 -1.0000 2838162 1580228930.50 151.4615 60.0020 32.0000 1.9913 1.9922 418.4489 418.6803 0.0347 -1.0000 -1.0000 2838225 1580228930.60 151.4615 60.0020 32.0000 1.9907 1.9916 418.3324 418.5632 0.0346 -1.0000 -1.0000 2838366 1580228930.70 151.4615 60.0020 32.0000 1.9915 1.9924 418.3447 418.5757 0.0346 -1.0000 -1.0000 2838428 1580228930.80 151.4615 60.0020 32.0000 1.9910 1.9919 418.4846 418.7146 0.0345 -1.0000 -1.0000 2838491 1580228930.90 151.5017 60.0020 32.0000 1.9906 1.9915 418.5351 418.7656 0.0346 -1.0000 -1.0000 2838569 1580228931.00 151.5017 60.0020 32.0000 1.9907 1.9916 418.5141 418.7452 0.0346 -1.0000 -1.0000 2838647 1580228931.10 151.5017 60.0020 32.0000 1.9914 1.9923 418.4098 418.6405 0.0347 -1.0000 -1.0000 2838897 1580228931.20 151.5017 60.0020 32.0000 1.9918 1.9927 418.3387 418.5703 0.0347 -1.0000 -1.0000 2838959 1580228931.30 151.5017 60.0020 32.0000 1.9913 1.9922 418.2896 418.5196 0.0346 -1.0000 -1.0000 2839022 1580228931.40 151.5097 60.0020 32.0000 1.9908 1.9917 418.5066 418.7383 0.0347 -1.0000 -1.0000 2839100 1580228931.50 151.5168 60.0020 32.0000 1.9910 1.9920 418.6011 418.8321 0.0346 -1.0000 -1.0000 2839162 1580228931.60 151.5168 60.0020 32.0000 1.9907 1.9916 418.5562 418.7869 0.0346 -1.0000 -1.0000 2839600 1580228931.70 151.5168 60.0020 32.0000 1.9913 1.9922 418.4802 418.7115 0.0347 -1.0000 -1.0000 2839678 1580228931.80 151.5168 60.0020 32.0000 1.9914 1.9923 418.3028 418.5338 0.0347 -1.0000 -1.0000 2839741 1580228931.90 151.5168 60.0020 32.0000 1.9912 1.9921 418.2946 418.5266 0.0348 -1.0000 -1.0000 2839803 1580228932.00 151.5168 60.0020 32.0000 1.9904 1.9913 418.4845 418.7164 0.0348 -1.0000 -1.0000 2839881 1580228932.10 151.5168 60.0020 32.0000 1.9902 1.9911 418.5723 418.8028 0.0345 -1.0000 -1.0000 2840116 1580228932.20 151.5168 60.0020 32.0000 1.9910 1.9919 418.3917 418.6227 0.0346 -1.0000 -1.0000 2840178 1580228932.30 151.5168 60.0020 32.0000 1.9916 1.9925 418.3680 418.5981 0.0345 -1.0000 -1.0000 2840241 1580228932.40 151.4783 60.0020 32.0000 1.9909 1.9918 418.3020 418.5317 0.0345 -1.0000 -1.0000 2840303 1580228932.50 151.5106 60.0020 32.0000 1.9900 1.9909 418.4621 418.6938 0.0347 -1.0000 -1.0000 2840381 1580228932.60 151.5582 60.0020 32.0000 1.9903 1.9913 418.5273 418.7585 0.0346 -1.0000 -1.0000 2840631 1580228932.70 151.5582 60.0020 32.0000 1.9912 1.9921 418.5224 418.7526 0.0345 -1.0000 -1.0000 2840694 1580228932.80 151.5582 60.0020 32.0000 1.9913 1.9922 418.4237 418.6540 0.0345 -1.0000 -1.0000 2840756 1580228932.90 151.5582 60.0020 32.0000 1.9907 1.9916 418.3748 418.6049 0.0346 -1.0000 -1.0000 2840834 1580228933.00 151.5582 60.0020 32.0000 1.9899 1.9908 418.5154 418.7456 0.0344 -1.0000 -1.0000 2840897 1580228933.10 151.5500 60.0020 32.0000 1.9902 1.9911 418.5653 418.7961 0.0346 -1.0000 -1.0000 2841162 1580228933.20 151.5500 60.0020 32.0000 1.9899 1.9908 418.5927 418.8237 0.0347 -1.0000 -1.0000 2841225 1580228933.30 151.5500 60.0020 32.0000 1.9903 1.9912 418.3470 418.5774 0.0345 -1.0000 -1.0000 2841287 1580228933.40 151.5500 60.0020 32.0000 1.9912 1.9921 418.2551 418.4857 0.0346 -1.0000 -1.0000 2841350 1580228933.50 151.5500 60.0020 32.0000 1.9909 1.9918 418.3612 418.5912 0.0345 -1.0000 -1.0000 2841412 1580228933.60 151.5484 60.0020 32.0000 1.9901 1.9910 418.4671 418.6981 0.0347 -1.0000 -1.0000 2841600 1580228933.70 151.5421 60.0020 32.0000 1.9896 1.9905 418.5055 418.7370 0.0346 -1.0000 -1.0000 2841678 1580228933.80 151.5421 60.0020 32.0000 1.9914 1.9923 418.4344 418.6646 0.0345 -1.0000 -1.0000 2841741 1580228933.90 151.5421 60.0020 32.0000 1.9909 1.9918 418.3827 418.6127 0.0345 -1.0000 -1.0000 2841803 1580228934.00 151.5421 60.0020 32.0000 1.9899 1.9908 418.3568 418.5877 0.0346 -1.0000 -1.0000 2841866 1580228934.10 151.5421 60.0020 32.0000 1.9901 1.9910 418.5492 418.7798 0.0346 -1.0000 -1.0000 2841928 1580228934.20 151.4231 60.0020 32.0000 1.9907 1.9916 418.5821 418.8126 0.0345 -1.0000 -1.0000 2841991 1580228934.30 151.4214 60.0020 32.0000 1.9904 1.9913 418.4219 418.6521 0.0345 -1.0000 -1.0000 2842069 1580228934.40 151.4214 60.0020 32.0000 1.9906 1.9915 418.3977 418.6281 0.0345 -1.0000 -1.0000 2842131 1580228934.50 151.4214 60.0020 32.0000 1.9898 1.9907 418.4844 418.7151 0.0347 -1.0000 -1.0000 2842194 1580228934.60 151.4214 60.0020 32.0000 1.9904 1.9913 418.5669 418.7977 0.0346 -1.0000 -1.0000 2842272 1580228934.70 151.4485 60.0019 32.0000 1.9910 1.9919 418.4914 418.7215 0.0345 -1.0000 -1.0000 2842709 1580228934.80 151.5089 60.0016 32.0000 1.9908 1.9917 418.4256 418.6570 0.0348 -1.0000 -1.0000 2842772 1580228934.90 151.5089 60.0016 32.0000 1.9912 1.9921 418.3994 418.6301 0.0346 -1.0000 -1.0000 2842850 1580228935.00 151.5089 60.0016 32.0000 1.9910 1.9919 418.3285 418.5587 0.0346 -1.0000 -1.0000 2842912 1580228935.10 151.5089 60.0016 32.0000 1.9911 1.9920 418.3502 418.5809 0.0346 -1.0000 -1.0000 2842975 1580228935.20 151.5089 60.0016 32.0000 1.9906 1.9915 418.5776 418.8069 0.0344 -1.0000 -1.0000 2843037 1580228935.30 151.4301 60.0016 32.0000 1.9901 1.9910 418.6271 418.8582 0.0346 -1.0000 -1.0000 2843100 1580228935.40 151.4301 60.0016 32.0000 1.9903 1.9912 418.6082 418.8397 0.0347 -1.0000 -1.0000 2843178 1580228935.50 151.4301 60.0016 32.0000 1.9913 1.9922 418.4130 418.6436 0.0346 -1.0000 -1.0000 2843241 1580228935.60 151.4301 60.0016 32.0000 1.9906 1.9915 418.3682 418.5986 0.0345 -1.0000 -1.0000 2843303 1580228935.70 151.4301 60.0016 32.0000 1.9904 1.9913 418.5262 418.7558 0.0344 -1.0000 -1.0000 2843491 1580228935.80 151.4643 60.0016 32.0000 1.9904 1.9913 418.5352 418.7660 0.0345 -1.0000 -1.0000 2843553 1580228935.90 151.4724 60.0016 32.0000 1.9906 1.9915 418.4672 418.6987 0.0346 -1.0000 -1.0000 2843616 1580228936.00 151.4724 60.0016 32.0000 1.9914 1.9923 418.3542 418.5846 0.0344 -1.0000 -1.0000 2843694 1580228936.10 151.4724 60.0016 32.0000 1.9913 1.9922 418.3637 418.5940 0.0346 -1.0000 -1.0000 2843756 1580228936.20 151.4724 60.0016 32.0000 1.9910 1.9919 418.3369 418.5681 0.0347 -1.0000 -1.0000 2843975 1580228936.30 151.4720 60.0016 32.0000 1.9907 1.9916 418.5066 418.7369 0.0345 -1.0000 -1.0000 2844053 1580228936.40 151.4565 60.0016 32.0000 1.9901 1.9910 418.5657 418.7954 0.0345 -1.0000 -1.0000 2844116 1580228936.50 151.4565 60.0016 32.0000 1.9905 1.9914 418.5530 418.7844 0.0347 -1.0000 -1.0000 2844178 1580228936.60 151.4565 60.0016 32.0000 1.9915 1.9924 418.4086 418.6392 0.0346 -1.0000 -1.0000 2844256 1580228936.70 151.4565 60.0016 32.0000 1.9907 1.9916 418.4325 418.6644 0.0346 -1.0000 -1.0000 2844631 1580228936.80 151.4565 60.0016 32.0000 1.9901 1.9910 418.4816 418.7114 0.0345 -1.0000 -1.0000 2844694 1580228936.90 151.4575 60.0016 32.0000 1.9898 1.9907 418.5201 418.7513 0.0347 -1.0000 -1.0000 2844787 1580228937.00 151.4702 60.0016 32.0000 1.9905 1.9914 418.2704 418.5002 0.0345 -1.0000 -1.0000 2844850 1580228937.10 151.4702 60.0016 32.0000 1.9901 1.9910 418.2994 418.5303 0.0346 -1.0000 -1.0000 2844928 1580228937.20 151.4702 60.0016 32.0000 1.9908 1.9917 418.4079 418.6381 0.0345 -1.0000 -1.0000 2844991 1580228937.30 151.4702 60.0016 32.0000 1.9902 1.9911 418.4445 418.6752 0.0346 -1.0000 -1.0000 2845053 1580228937.40 151.4702 60.0016 32.0000 1.9904 1.9913 418.5651 418.7962 0.0347 -1.0000 -1.0000 2845116 1580228937.50 151.5881 60.0016 32.0000 1.9898 1.9907 418.5494 418.7801 0.0346 -1.0000 -1.0000 2845178 1580228937.60 151.5881 60.0016 32.0000 1.9911 1.9920 418.5488 418.7794 0.0346 -1.0000 -1.0000 2845241 1580228937.70 151.5881 60.0016 32.0000 1.9912 1.9921 418.4082 418.6389 0.0346 -1.0000 -1.0000 2845912 1580228937.80 151.5881 60.0016 32.0000 1.9915 1.9925 418.4543 418.6855 0.0347 -1.0000 -1.0000 2845975 1580228937.90 151.5881 60.0016 32.0000 1.9899 1.9908 418.5776 418.8078 0.0346 -1.0000 -1.0000 2846038 1580228938.00 151.5801 60.0016 32.0000 1.9913 1.9922 418.4857 418.7173 0.0347 -1.0000 -1.0000 2846116 1580228938.10 151.5788 60.0016 32.0000 1.9910 1.9919 418.5008 418.7314 0.0346 -1.0000 -1.0000 2846178 1580228938.20 151.5788 60.0016 32.0000 1.9915 1.9924 418.2887 418.5194 0.0346 -1.0000 -1.0000 2846241 1580228938.30 151.5788 60.0016 32.0000 1.9908 1.9918 418.4036 418.6342 0.0347 -1.0000 -1.0000 2846303 1580228938.40 151.5788 60.0016 32.0000 1.9898 1.9907 418.4282 418.6595 0.0347 -1.0000 -1.0000 2846366 1580228938.50 151.5652 60.0016 32.0000 1.9898 1.9907 418.5088 418.7391 0.0346 -1.0000 -1.0000 2846428 1580228938.60 151.5116 60.0016 32.0000 1.9900 1.9909 418.4946 418.7261 0.0347 -1.0000 -1.0000 2846506 1580228938.70 151.5116 60.0016 32.0000 1.9901 1.9911 418.3839 418.6136 0.0344 -1.0000 -1.0000 2846569 1580228938.80 151.5116 60.0016 32.0000 1.9912 1.9921 418.3307 418.5607 0.0345 -1.0000 -1.0000 2846694 1580228938.90 151.5116 60.0016 32.0000 1.9906 1.9915 418.4148 418.6454 0.0346 -1.0000 -1.0000 2846772 1580228939.00 151.5116 60.0016 32.0000 1.9900 1.9909 418.5398 418.7704 0.0346 -1.0000 -1.0000 2846834 1580228939.10 151.4935 60.0016 32.0000 1.9904 1.9913 418.5685 418.8000 0.0346 -1.0000 -1.0000 2846912 1580228939.20 151.4935 60.0016 32.0000 1.9913 1.9922 418.4675 418.6980 0.0346 -1.0000 -1.0000 2846975 1580228939.30 151.4935 60.0016 32.0000 1.9915 1.9924 418.3248 418.5547 0.0345 -1.0000 -1.0000 2847162 1580228939.40 151.4935 60.0016 32.0000 1.9906 1.9915 418.3208 418.5503 0.0345 -1.0000 -1.0000 2847225 1580228939.50 151.4935 60.0016 32.0000 1.9902 1.9911 418.3624 418.5932 0.0346 -1.0000 -1.0000 2847287 1580228939.60 151.4629 60.0016 32.0000 1.9890 1.9899 418.4438 418.6743 0.0345 -1.0000 -1.0000 2847350 1580228939.70 151.3971 60.0016 32.0000 1.9902 1.9911 418.4990 418.7288 0.0345 -1.0000 -1.0000 2847428 1580228939.80 151.3971 60.0016 32.0000 1.9897 1.9907 418.4543 418.6853 0.0347 -1.0000 -1.0000 2847616 1580228939.90 151.3971 60.0016 32.0000 1.9908 1.9917 418.3831 418.6141 0.0347 -1.0000 -1.0000 2847678 1580228940.00 151.3971 60.0016 32.0000 1.9910 1.9919 418.4043 418.6356 0.0347 -1.0000 -1.0000 2847772 1580228940.10 151.3971 60.0016 32.0000 1.9905 1.9914 418.5285 418.7595 0.0346 -1.0000 -1.0000 2847834 1580228940.20 151.3971 60.0016 32.0000 1.9903 1.9912 418.5680 418.7975 0.0345 -1.0000 -1.0000 2847897 1580228940.30 151.4482 60.0016 32.0000 1.9907 1.9916 418.4742 418.7055 0.0347 -1.0000 -1.0000 2848381 1580228940.40 151.4482 60.0016 32.0000 1.9904 1.9913 418.3543 418.5854 0.0347 -1.0000 -1.0000 2848444 1580228940.50 151.4482 60.0016 32.0000 1.9908 1.9917 418.4136 418.6437 0.0345 -1.0000 -1.0000 2848506 1580228940.60 151.4482 60.0016 32.0000 1.9901 1.9910 418.4590 418.6893 0.0346 -1.0000 -1.0000 2848584 1580228940.70 151.4482 60.0016 32.0000 1.9907 1.9916 418.4716 418.7028 0.0347 -1.0000 -1.0000 2848647 1580228940.80 151.4523 60.0016 32.0000 1.9909 1.9918 418.5752 418.8041 0.0343 -1.0000 -1.0000 2848975 1580228940.90 151.4536 60.0016 32.0000 1.9910 1.9919 418.4024 418.6324 0.0345 -1.0000 -1.0000 2849053 1580228941.00 151.4536 60.0016 32.0000 1.9912 1.9921 418.4091 418.6402 0.0347 -1.0000 -1.0000 2849116 1580228941.10 151.4536 60.0016 32.0000 1.9914 1.9923 418.3703 418.6007 0.0346 -1.0000 -1.0000 2849194 1580228941.20 151.4536 60.0016 32.0000 1.9906 1.9916 418.6171 418.8479 0.0346 -1.0000 -1.0000 2849256 1580228941.30 151.4536 60.0016 32.0000 1.9906 1.9915 418.5200 418.7503 0.0345 -1.0000 -1.0000 2849319 1580228941.40 151.5385 60.0016 32.0000 1.9907 1.9916 418.4563 418.6859 0.0344 -1.0000 -1.0000 2849397 1580228941.50 151.5385 60.0016 32.0000 1.9907 1.9916 418.2856 418.5153 0.0345 -1.0000 -1.0000 2849460 1580228941.60 151.5385 60.0016 32.0000 1.9899 1.9908 418.3882 418.6187 0.0346 -1.0000 -1.0000 2849522 1580228941.70 151.5385 60.0016 32.0000 1.9900 1.9909 418.5000 418.7300 0.0345 -1.0000 -1.0000 2849584 1580228941.80 151.5385 60.0016 32.0000 1.9898 1.9907 418.4899 418.7196 0.0345 -1.0000 -1.0000 2849647 1580228941.90 151.5079 60.0016 32.0000 1.9904 1.9913 418.4256 418.6562 0.0346 -1.0000 -1.0000 2849709 1580228942.00 151.5064 60.0016 32.0000 1.9908 1.9917 418.3001 418.5308 0.0346 -1.0000 -1.0000 2849788 1580228942.10 151.5064 60.0016 32.0000 1.9907 1.9916 418.3023 418.5327 0.0345 -1.0000 -1.0000 2849850 1580228942.20 151.5064 60.0016 32.0000 1.9908 1.9917 418.2589 418.4896 0.0346 -1.0000 -1.0000 2849912 1580228942.30 151.5064 60.0016 32.0000 1.9905 1.9914 418.5665 418.7975 0.0346 -1.0000 -1.0000 2849991 1580228942.40 151.5064 60.0016 32.0000 1.9904 1.9913 418.5904 418.8213 0.0346 -1.0000 -1.0000 2850116 1580228942.50 151.5530 60.0016 32.0000 1.9913 1.9922 418.4221 418.6528 0.0346 -1.0000 -1.0000 2850178 1580228942.60 151.5530 60.0016 32.0000 1.9910 1.9919 418.2998 418.5294 0.0345 -1.0000 -1.0000 2850241 1580228942.70 151.5530 60.0016 32.0000 1.9909 1.9918 418.4708 418.7014 0.0346 -1.0000 -1.0000 2850303 1580228942.80 151.5530 60.0016 32.0000 1.9901 1.9910 418.5547 418.7854 0.0346 -1.0000 -1.0000 2850366 1580228942.90 151.5530 60.0016 32.0000 1.9900 1.9909 418.5020 418.7327 0.0346 -1.0000 -1.0000 2850616 1580228943.00 151.5489 60.0016 32.0000 1.9904 1.9913 418.3975 418.6283 0.0346 -1.0000 -1.0000 2850678 1580228943.10 151.5426 60.0016 32.0000 1.9912 1.9922 418.2740 418.5045 0.0346 -1.0000 -1.0000 2850756 1580228943.20 151.5426 60.0016 32.0000 1.9904 1.9914 418.3053 418.5359 0.0346 -1.0000 -1.0000 2850819 1580228943.30 151.5426 60.0016 32.0000 1.9909 1.9918 418.3827 418.6139 0.0347 -1.0000 -1.0000 2850881 1580228943.40 151.5426 60.0016 32.0000 1.9904 1.9913 418.4918 418.7232 0.0347 -1.0000 -1.0000 2851960 1580228943.50 151.5426 60.0016 32.0000 1.9902 1.9911 418.3813 418.6120 0.0346 -1.0000 -1.0000 2852022 1580228943.60 151.5020 60.0016 32.0000 1.9905 1.9914 418.3334 418.5639 0.0345 -1.0000 -1.0000 2852084 1580228943.70 151.5020 60.0016 32.0000 1.9903 1.9912 418.3438 418.5743 0.0346 -1.0000 -1.0000 2852147 1580228943.80 151.5020 60.0016 32.0000 1.9909 1.9918 418.3554 418.5858 0.0346 -1.0000 -1.0000 2852209 1580228943.90 151.5020 60.0016 32.0000 1.9899 1.9908 418.4051 418.6355 0.0345 -1.0000 -1.0000 2852272 1580228944.00 151.5020 60.0016 32.0000 1.9904 1.9913 418.4991 418.7300 0.0346 -1.0000 -1.0000 2852366 1580228944.10 151.5274 60.0016 32.0000 1.9899 1.9908 418.5453 418.7752 0.0345 -1.0000 -1.0000 2852428 1580228944.20 151.5360 60.0016 32.0000 1.9905 1.9914 418.4290 418.6595 0.0346 -1.0000 -1.0000 2852491 1580228944.30 151.5360 60.0016 32.0000 1.9911 1.9920 418.2947 418.5251 0.0345 -1.0000 -1.0000 2852569 1580228944.40 151.5360 60.0016 32.0000 1.9906 1.9915 418.3446 418.5754 0.0346 -1.0000 -1.0000 2852631 1580228944.50 151.5360 60.0016 32.0000 1.9902 1.9911 418.4331 418.6629 0.0345 -1.0000 -1.0000 2852694 1580228944.60 151.5360 60.0016 32.0000 1.9897 1.9906 418.4606 418.6902 0.0344 -1.0000 -1.0000 2852772 1580228944.70 151.4113 60.0022 32.0000 1.9901 1.9910 418.4156 418.6464 0.0346 -1.0000 -1.0000 2852834 1580228944.80 151.4113 60.0022 32.0000 1.9909 1.9918 418.2496 418.4801 0.0345 -1.0000 -1.0000 2852897 1580228944.90 151.4113 60.0022 32.0000 1.9896 1.9905 418.3302 418.5605 0.0346 -1.0000 -1.0000 2852975 1580228945.00 151.4113 60.0022 32.0000 1.9902 1.9911 418.4300 418.6621 0.0347 -1.0000 -1.0000 2853037 1580228945.10 151.4113 60.0022 32.0000 1.9897 1.9906 418.5181 418.7480 0.0345 -1.0000 -1.0000 2853100 1580228945.20 151.4113 60.0022 32.0000 1.9903 1.9912 418.5580 418.7877 0.0345 -1.0000 -1.0000 2853162 1580228945.30 151.4113 60.0022 32.0000 1.9903 1.9912 418.4138 418.6453 0.0347 -1.0000 -1.0000 2853225 1580228945.40 151.4113 60.0022 32.0000 1.9910 1.9920 418.3688 418.6002 0.0347 -1.0000 -1.0000 2853303 1580228945.50 151.4113 60.0022 32.0000 1.9907 1.9916 418.3696 418.6005 0.0346 -1.0000 -1.0000 2853647 1580228945.60 151.4113 60.0022 32.0000 1.9907 1.9916 418.4479 418.6784 0.0346 -1.0000 -1.0000 2853709 1580228945.70 151.4163 60.0022 32.0000 1.9899 1.9908 418.5296 418.7605 0.0346 -1.0000 -1.0000 2853772 1580228945.80 151.4377 60.0022 32.0000 1.9916 1.9925 418.3874 418.6184 0.0347 -1.0000 -1.0000 2853835 1580228945.90 151.4377 60.0022 32.0000 1.9915 1.9925 418.2800 418.5104 0.0346 -1.0000 -1.0000 2853912 1580228946.00 151.4377 60.0022 32.0000 1.9906 1.9915 418.3308 418.5618 0.0346 -1.0000 -1.0000 2854147 1580228946.10 151.4377 60.0022 32.0000 1.9897 1.9906 418.4942 418.7246 0.0345 -1.0000 -1.0000 2854209 1580228946.20 151.4377 60.0022 32.0000 1.9901 1.9910 418.6396 418.8700 0.0346 -1.0000 -1.0000 2854272 1580228946.30 151.4377 60.0022 32.0000 1.9905 1.9914 418.4994 418.7305 0.0347 -1.0000 -1.0000 2854334 1580228946.40 151.4546 60.0022 32.0000 1.9913 1.9922 418.4377 418.6687 0.0346 -1.0000 -1.0000 2854428 1580228946.50 151.4546 60.0022 32.0000 1.9915 1.9924 418.3251 418.5552 0.0346 -1.0000 -1.0000 2854647 1580228946.60 151.4546 60.0022 32.0000 1.9911 1.9920 418.3743 418.6056 0.0347 -1.0000 -1.0000 2854725 1580228946.70 151.4546 60.0022 32.0000 1.9905 1.9915 418.5034 418.7344 0.0346 -1.0000 -1.0000 2854787 1580228946.80 151.4546 60.0022 32.0000 1.9908 1.9917 418.3792 418.6097 0.0346 -1.0000 -1.0000 2854850 1580228946.90 151.4560 60.0022 32.0000 1.9913 1.9922 418.3543 418.5855 0.0346 -1.0000 -1.0000 2854928 1580228947.00 151.4603 60.0022 32.0000 1.9910 1.9919 418.2948 418.5254 0.0346 -1.0000 -1.0000 2854991 1580228947.10 151.4603 60.0022 32.0000 1.9906 1.9915 418.4517 418.6818 0.0346 -1.0000 -1.0000 2855069 1580228947.20 151.4603 60.0022 32.0000 1.9904 1.9913 418.5108 418.7432 0.0347 -1.0000 -1.0000 2855131 1580228947.30 151.4603 60.0022 32.0000 1.9913 1.9922 418.4700 418.7006 0.0346 -1.0000 -1.0000 2855194 1580228947.40 151.4603 60.0022 32.0000 1.9914 1.9923 418.3399 418.5707 0.0346 -1.0000 -1.0000 2855256 1580228947.50 151.4834 60.0022 32.0000 1.9917 1.9926 418.3651 418.5960 0.0346 -1.0000 -1.0000 2855553 1580228947.60 151.4834 60.0022 32.0000 1.9901 1.9910 418.5020 418.7323 0.0345 -1.0000 -1.0000 2855616 1580228947.70 151.4834 60.0022 32.0000 1.9904 1.9913 418.5802 418.8105 0.0345 -1.0000 -1.0000 2855694 1580228947.80 151.4834 60.0022 32.0000 1.9904 1.9913 418.5542 418.7849 0.0345 -1.0000 -1.0000 2855756 1580228947.90 151.4834 60.0022 32.0000 1.9907 1.9916 418.4530 418.6833 0.0346 -1.0000 -1.0000 2855819 1580228948.00 151.5185 60.0022 32.0000 1.9905 1.9914 418.4700 418.7006 0.0345 -1.0000 -1.0000 2856116 1580228948.10 151.5310 60.0022 32.0000 1.9901 1.9910 418.4961 418.7268 0.0346 -1.0000 -1.0000 2856178 1580228948.20 151.5310 60.0022 32.0000 1.9901 1.9910 418.5240 418.7551 0.0347 -1.0000 -1.0000 2856241 1580228948.30 151.5310 60.0022 32.0000 1.9908 1.9917 418.4057 418.6371 0.0347 -1.0000 -1.0000 2856319 1580228948.40 151.5310 60.0022 32.0000 1.9911 1.9920 418.3142 418.5451 0.0346 -1.0000 -1.0000 2856381 1580228948.50 151.5310 60.0022 32.0000 1.9906 1.9915 418.3566 418.5873 0.0347 -1.0000 -1.0000 2856475 1580228948.60 151.4976 60.0022 32.0000 1.9905 1.9914 418.3807 418.6119 0.0346 -1.0000 -1.0000 2856537 1580228948.70 151.4976 60.0022 32.0000 1.9891 1.9900 418.5610 418.7911 0.0345 -1.0000 -1.0000 2856600 1580228948.80 151.4976 60.0022 32.0000 1.9900 1.9909 418.5516 418.7822 0.0345 -1.0000 -1.0000 2856662 1580228948.90 151.4976 60.0022 32.0000 1.9901 1.9910 418.4833 418.7147 0.0347 -1.0000 -1.0000 2856741 1580228949.00 151.4976 60.0022 32.0000 1.9905 1.9915 418.3958 418.6272 0.0347 -1.0000 -1.0000 2856803 1580228949.10 151.4741 60.0022 32.0000 1.9898 1.9907 418.4276 418.6580 0.0345 -1.0000 -1.0000 2857100 1580228949.20 151.4741 60.0022 32.0000 1.9898 1.9907 418.4769 418.7070 0.0345 -1.0000 -1.0000 2857162 1580228949.30 151.4741 60.0022 32.0000 1.9895 1.9904 418.5465 418.7771 0.0346 -1.0000 -1.0000 2857225 1580228949.40 151.4741 60.0022 32.0000 1.9906 1.9915 418.4748 418.7055 0.0345 -1.0000 -1.0000 2857303 1580228949.50 151.4741 60.0022 32.0000 1.9904 1.9913 418.3504 418.5805 0.0345 -1.0000 -1.0000 2857350 1580228949.60 151.4607 60.0023 32.0000 1.9912 1.9921 418.3565 418.5870 0.0345 -1.0000 -1.0000 2857741 1580228949.70 151.4447 60.0024 32.0000 1.9903 1.9912 418.4413 418.6708 0.0344 -1.0000 -1.0000 2857803 1580228949.80 151.4447 60.0024 32.0000 1.9899 1.9908 418.5603 418.7907 0.0346 -1.0000 -1.0000 2857866 1580228949.90 151.4447 60.0024 32.0000 1.9901 1.9910 418.4374 418.6685 0.0347 -1.0000 -1.0000 2857928 1580228950.00 151.4447 60.0024 32.0000 1.9907 1.9916 418.3693 418.6004 0.0346 -1.0000 -1.0000 2858006 1580228950.10 151.4447 60.0024 32.0000 1.9908 1.9917 418.2347 418.4653 0.0346 -1.0000 -1.0000 2858069 1580228950.20 151.4076 60.0024 32.0000 1.9906 1.9915 418.5525 418.7834 0.0346 -1.0000 -1.0000 2858131 1580228950.30 151.4076 60.0024 32.0000 1.9903 1.9912 418.6289 418.8606 0.0347 -1.0000 -1.0000 2858209 1580228950.40 151.4076 60.0024 32.0000 1.9904 1.9913 418.5420 418.7729 0.0346 -1.0000 -1.0000 2858272 1580228950.50 151.4076 60.0024 32.0000 1.9903 1.9912 418.3749 418.6061 0.0347 -1.0000 -1.0000 2858334 1580228950.60 151.4076 60.0024 32.0000 1.9909 1.9918 418.2986 418.5301 0.0347 -1.0000 -1.0000 2858475 1580228950.70 151.4614 60.0024 32.0000 1.9909 1.9918 418.4816 418.7128 0.0347 -1.0000 -1.0000 2858537 1580228950.80 151.4636 60.0024 32.0000 1.9901 1.9910 418.5965 418.8258 0.0344 -1.0000 -1.0000 2858600 1580228950.90 151.4636 60.0024 32.0000 1.9912 1.9921 418.5211 418.7519 0.0346 -1.0000 -1.0000 2858662 1580228951.00 151.4636 60.0024 32.0000 1.9903 1.9912 418.4937 418.7245 0.0346 -1.0000 -1.0000 2858725 1580228951.10 151.4636 60.0024 32.0000 1.9909 1.9918 418.4237 418.6537 0.0345 -1.0000 -1.0000 2858991 1580228951.20 151.4671 60.0024 32.0000 1.9913 1.9922 418.3284 418.5591 0.0346 -1.0000 -1.0000 2859053 1580228951.30 151.4771 60.0024 32.0000 1.9902 1.9911 418.4861 418.7171 0.0346 -1.0000 -1.0000 2859116 1580228951.40 151.4771 60.0024 32.0000 1.9898 1.9907 418.6264 418.8579 0.0347 -1.0000 -1.0000 2859178 1580228951.50 151.4771 60.0024 32.0000 1.9905 1.9914 418.5331 418.7640 0.0346 -1.0000 -1.0000 2859241 1580228951.60 151.4771 60.0024 32.0000 1.9911 1.9920 418.4329 418.6626 0.0344 -1.0000 -1.0000 2859475 1580228951.70 151.4771 60.0024 32.0000 1.9912 1.9921 418.3324 418.5629 0.0346 -1.0000 -1.0000 2859538 1580228951.80 151.5254 60.0024 32.0000 1.9914 1.9923 418.3508 418.5815 0.0345 -1.0000 -1.0000 2859600 1580228951.90 151.5254 60.0024 32.0000 1.9908 1.9917 418.4702 418.7010 0.0346 -1.0000 -1.0000 2859678 1580228952.00 151.5254 60.0024 32.0000 1.9910 1.9919 418.5153 418.7462 0.0346 -1.0000 -1.0000 2859741 1580228952.10 151.5254 60.0024 32.0000 1.9908 1.9917 418.3904 418.6208 0.0346 -1.0000 -1.0000 2859803 1580228952.20 151.5254 60.0024 32.0000 1.9912 1.9921 418.3411 418.5716 0.0346 -1.0000 -1.0000 2900147 1580228952.30 151.5521 60.0024 32.0000 1.9908 1.9917 418.2345 418.4660 0.0347 -1.0000 -1.0000 2900225 1580228952.40 151.5739 60.0024 32.0000 1.9907 1.9916 418.4648 418.6958 0.0346 -1.0000 -1.0000 2900287 1580228952.50 151.5739 60.0024 32.0000 1.9908 1.9917 418.5176 418.7483 0.0346 -1.0000 -1.0000 2900350 1580228952.60 151.5739 60.0024 32.0000 1.9918 1.9927 418.3630 418.5945 0.0347 -1.0000 -1.0000 2900428 1580228952.70 151.5739 60.0024 32.0000 1.9902 1.9911 418.3205 418.5511 0.0345 -1.0000 -1.0000 2900647 1580228952.80 151.5739 60.0024 32.0000 1.9903 1.9912 418.4087 418.6390 0.0346 -1.0000 -1.0000 2900725 1580228952.90 151.5736 60.0024 32.0000 1.9891 1.9900 418.5679 418.7981 0.0345 -1.0000 -1.0000 2900787 1580228953.00 151.5674 60.0024 32.0000 1.9891 1.9900 418.5523 418.7829 0.0346 -1.0000 -1.0000 2900850 1580228953.10 151.5674 60.0024 32.0000 1.9898 1.9907 418.5164 418.7480 0.0347 -1.0000 -1.0000 2900928 1580228953.20 151.5674 60.0024 32.0000 1.9906 1.9915 418.1598 418.3897 0.0345 -1.0000 -1.0000 2901147 1580228953.30 151.5674 60.0024 32.0000 1.9911 1.9920 418.3167 418.5469 0.0345 -1.0000 -1.0000 2901209 1580228953.40 151.5508 60.0024 32.0000 1.9903 1.9912 418.4902 418.7216 0.0348 -1.0000 -1.0000 2901272 1580228953.50 151.5441 60.0024 32.0000 1.9897 1.9906 418.4577 418.6883 0.0345 -1.0000 -1.0000 2901334 1580228953.60 151.5441 60.0024 32.0000 1.9903 1.9912 418.2828 418.5127 0.0345 -1.0000 -1.0000 2901397 1580228953.70 151.5441 60.0024 32.0000 1.9909 1.9918 418.2833 418.5136 0.0346 -1.0000 -1.0000 2901662 1580228953.80 151.5441 60.0024 32.0000 1.9902 1.9911 418.4375 418.6693 0.0348 -1.0000 -1.0000 2901741 1580228953.90 151.5441 60.0024 32.0000 1.9896 1.9905 418.4761 418.7077 0.0347 -1.0000 -1.0000 2901819 1580228954.00 151.5294 60.0024 32.0000 1.9898 1.9907 418.5307 418.7612 0.0345 -1.0000 -1.0000 2901881 1580228954.10 151.5001 60.0024 32.0000 1.9904 1.9913 418.5321 418.7632 0.0346 -1.0000 -1.0000 2901944 1580228954.20 151.5001 60.0024 32.0000 1.9899 1.9908 418.4248 418.6552 0.0346 -1.0000 -1.0000 2902366 1580228954.30 151.5001 60.0024 32.0000 1.9908 1.9918 418.3133 418.5446 0.0347 -1.0000 -1.0000 2902428 1580228954.40 151.5001 60.0024 32.0000 1.9903 1.9912 418.3122 418.5434 0.0347 -1.0000 -1.0000 2902491 1580228954.50 151.5001 60.0024 32.0000 1.9900 1.9909 418.4439 418.6743 0.0346 -1.0000 -1.0000 2902553 1580228954.60 151.4720 60.0020 32.0000 1.9895 1.9904 418.4517 418.6832 0.0347 -1.0000 -1.0000 2902631 1580228954.70 151.4720 60.0020 32.0000 1.9905 1.9914 418.4366 418.6678 0.0347 -1.0000 -1.0000 2902866 1580228954.80 151.4720 60.0020 32.0000 1.9913 1.9922 418.3180 418.5492 0.0347 -1.0000 -1.0000 2902928 1580228954.90 151.4720 60.0020 32.0000 1.9907 1.9916 418.3165 418.5474 0.0346 -1.0000 -1.0000 2903006 1580228955.00 151.4720 60.0020 32.0000 1.9898 1.9907 418.4343 418.6654 0.0347 -1.0000 -1.0000 2903069 1580228955.10 151.4639 60.0020 32.0000 1.9892 1.9901 418.5096 418.7406 0.0346 -1.0000 -1.0000 2903131 1580228955.20 151.4497 60.0020 32.0000 1.9905 1.9914 418.4179 418.6485 0.0346 -1.0000 -1.0000 2903412 1580228955.30 151.4497 60.0020 32.0000 1.9911 1.9920 418.4136 418.6446 0.0346 -1.0000 -1.0000 2903475 1580228955.40 151.4497 60.0020 32.0000 1.9903 1.9912 418.4053 418.6367 0.0347 -1.0000 -1.0000 2903553 1580228955.50 151.4497 60.0020 32.0000 1.9904 1.9913 418.4758 418.7078 0.0348 -1.0000 -1.0000 2903616 1580228955.60 151.4497 60.0020 32.0000 1.9897 1.9906 418.4847 418.7153 0.0346 -1.0000 -1.0000 2903678 1580228955.70 151.4497 60.0020 32.0000 1.9903 1.9912 418.5101 418.7408 0.0346 -1.0000 -1.0000 2903756 1580228955.80 151.4220 60.0020 32.0000 1.9897 1.9906 418.3840 418.6154 0.0347 -1.0000 -1.0000 2903819 1580228955.90 151.4041 60.0020 32.0000 1.9905 1.9914 418.2059 418.4381 0.0347 -1.0000 -1.0000 2903881 1580228956.00 151.4041 60.0020 32.0000 1.9904 1.9913 418.3117 418.5417 0.0345 -1.0000 -1.0000 2903944 1580228956.10 151.4041 60.0020 32.0000 1.9899 1.9908 418.4038 418.6342 0.0346 -1.0000 -1.0000 2904006 1580228956.20 151.4041 60.0020 32.0000 1.9902 1.9911 418.5509 418.7810 0.0346 -1.0000 -1.0000 2904069 1580228956.30 151.4860 60.0020 32.0000 1.9905 1.9914 418.4503 418.6819 0.0348 -1.0000 -1.0000 2904147 1580228956.40 151.4860 60.0020 32.0000 1.9911 1.9920 418.4391 418.6704 0.0347 -1.0000 -1.0000 2904209 1580228956.50 151.4860 60.0020 32.0000 1.9914 1.9923 418.3773 418.6077 0.0345 -1.0000 -1.0000 2904272 1580228956.60 151.4860 60.0020 32.0000 1.9909 1.9918 418.5061 418.7369 0.0347 -1.0000 -1.0000 2904350 1580228956.70 151.4860 60.0020 32.0000 1.9905 1.9914 418.5856 418.8170 0.0347 -1.0000 -1.0000 2904412 1580228956.80 151.5178 60.0020 32.0000 1.9905 1.9914 418.5485 418.7801 0.0347 -1.0000 -1.0000 2904475 1580228956.90 151.5293 60.0020 32.0000 1.9909 1.9918 418.4929 418.7241 0.0347 -1.0000 -1.0000 2904537 1580228957.00 151.5293 60.0020 32.0000 1.9911 1.9920 418.3221 418.5534 0.0347 -1.0000 -1.0000 2904600 1580228957.10 151.5293 60.0020 32.0000 1.9903 1.9912 418.4991 418.7302 0.0347 -1.0000 -1.0000 2904678 1580228957.20 151.5293 60.0020 32.0000 1.9896 1.9905 418.5205 418.7514 0.0346 -1.0000 -1.0000 2904741 1580228957.30 151.5293 60.0020 32.0000 1.9903 1.9912 418.4555 418.6866 0.0347 -1.0000 -1.0000 2904975 1580228957.40 151.5293 60.0020 32.0000 1.9910 1.9919 418.4060 418.6364 0.0346 -1.0000 -1.0000 2905037 1580228957.50 151.5293 60.0020 32.0000 1.9906 1.9915 418.2550 418.4863 0.0347 -1.0000 -1.0000 2905100 1580228957.60 151.5293 60.0020 32.0000 1.9904 1.9913 418.4241 418.6549 0.0346 -1.0000 -1.0000 2905162 1580228957.70 151.5293 60.0020 32.0000 1.9890 1.9899 418.5176 418.7486 0.0347 -1.0000 -1.0000 2905241 1580228957.80 151.5293 60.0020 32.0000 1.9898 1.9907 418.5185 418.7501 0.0347 -1.0000 -1.0000 2905912 1580228957.90 151.5293 60.0020 32.0000 1.9895 1.9904 418.4047 418.6358 0.0347 -1.0000 -1.0000 2905975 1580228958.00 151.5345 60.0020 32.0000 1.9898 1.9907 418.4722 418.7034 0.0346 -1.0000 -1.0000 2906053 1580228958.10 151.5345 60.0020 32.0000 1.9910 1.9919 418.3174 418.5482 0.0347 -1.0000 -1.0000 2906116 1580228958.20 151.5345 60.0020 32.0000 1.9905 1.9914 418.4589 418.6894 0.0346 -1.0000 -1.0000 2906178 1580228958.30 151.5311 60.0020 32.0000 1.9900 1.9910 418.5764 418.8082 0.0347 -1.0000 -1.0000 2906256 1580228958.40 151.5311 60.0020 32.0000 1.9904 1.9913 418.5587 418.7896 0.0347 -1.0000 -1.0000 2906319 1580228958.50 151.5311 60.0020 32.0000 1.9903 1.9912 418.3917 418.6237 0.0348 -1.0000 -1.0000 2906381 1580228958.60 151.5205 60.0020 32.0000 1.9901 1.9910 418.3207 418.5518 0.0347 -1.0000 -1.0000 2906444 1580228958.70 151.5205 60.0020 32.0000 1.9907 1.9916 418.2944 418.5252 0.0346 -1.0000 -1.0000 2906506 1580228958.80 151.5205 60.0020 32.0000 1.9905 1.9914 418.3803 418.6110 0.0346 -1.0000 -1.0000 2906569 1580228958.90 151.5205 60.0020 32.0000 1.9898 1.9907 418.3675 418.5989 0.0347 -1.0000 -1.0000 2906647 1580228959.00 151.5205 60.0020 32.0000 1.9896 1.9905 418.5521 418.7835 0.0347 -1.0000 -1.0000 2906709 1580228959.10 151.4886 60.0020 32.0000 1.9906 1.9915 418.4934 418.7245 0.0346 -1.0000 -1.0000 2906787 1580228959.20 151.4886 60.0020 32.0000 1.9907 1.9916 418.2697 418.5004 0.0347 -1.0000 -1.0000 2906850 1580228959.30 151.4886 60.0020 32.0000 1.9897 1.9906 418.4025 418.6337 0.0347 -1.0000 -1.0000 2906912 1580228959.40 151.4886 60.0020 32.0000 1.9898 1.9907 418.5818 418.8123 0.0346 -1.0000 -1.0000 2906991 1580228959.50 151.4886 60.0020 32.0000 1.9895 1.9904 418.4931 418.7236 0.0346 -1.0000 -1.0000 2907053 1580228959.60 151.4886 60.0020 32.0000 1.9907 1.9916 418.3111 418.5424 0.0348 -1.0000 -1.0000 2907116 1580228959.70 151.4886 60.0020 32.0000 1.9909 1.9918 418.2591 418.4897 0.0346 -1.0000 -1.0000 2907178 1580228959.80 151.4886 60.0020 32.0000 1.9908 1.9917 418.3388 418.5703 0.0347 -1.0000 -1.0000 2907241 1580228959.90 151.4886 60.0020 32.0000 1.9898 1.9907 418.4755 418.7071 0.0347 -1.0000 -1.0000 2907725 1580228960.00 151.4886 60.0020 32.0000 1.9898 1.9907 418.5400 418.7703 0.0345 -1.0000 -1.0000 2907803 1580228960.10 151.4886 60.0020 32.0000 1.9901 1.9910 418.5532 418.7841 0.0346 -1.0000 -1.0000 2907866 1580228960.20 151.4739 60.0023 32.0000 1.9902 1.9912 418.5101 418.7425 0.0349 -1.0000 -1.0000 2907928 1580228960.30 151.4739 60.0023 32.0000 1.9908 1.9917 418.2836 418.5145 0.0346 -1.0000 -1.0000 2908006 1580228960.40 151.4739 60.0023 32.0000 1.9908 1.9917 418.3272 418.5582 0.0347 -1.0000 -1.0000 2908147 1580228960.50 151.4739 60.0023 32.0000 1.9896 1.9905 418.4865 418.7173 0.0346 -1.0000 -1.0000 2908209 1580228960.60 151.4739 60.0023 32.0000 1.9896 1.9905 418.5079 418.7405 0.0348 -1.0000 -1.0000 2908272 1580228960.70 151.4676 60.0023 32.0000 1.9902 1.9911 418.3804 418.6116 0.0347 -1.0000 -1.0000 2908334 1580228960.80 151.3945 60.0023 32.0000 1.9901 1.9910 418.2537 418.4833 0.0344 -1.0000 -1.0000 2908397 1580228960.90 151.3945 60.0023 32.0000 1.9906 1.9915 418.3088 418.5413 0.0348 -1.0000 -1.0000 2908741 1580228961.00 151.3945 60.0023 32.0000 1.9901 1.9910 418.2944 418.5256 0.0347 -1.0000 -1.0000 2908803 1580228961.10 151.3945 60.0023 32.0000 1.9897 1.9906 418.4105 418.6415 0.0347 -1.0000 -1.0000 2908881 1580228961.20 151.3945 60.0023 32.0000 1.9892 1.9901 418.5409 418.7726 0.0347 -1.0000 -1.0000 2908944 1580228961.30 151.3808 60.0023 32.0000 1.9895 1.9904 418.4159 418.6475 0.0348 -1.0000 -1.0000 2909006 1580228961.40 151.4256 60.0023 32.0000 1.9904 1.9913 418.2678 418.4993 0.0347 -1.0000 -1.0000 2909287 1580228961.50 151.4256 60.0023 32.0000 1.9906 1.9915 418.3161 418.5470 0.0348 -1.0000 -1.0000 2909350 1580228961.60 151.4256 60.0023 32.0000 1.9897 1.9906 418.4154 418.6472 0.0346 -1.0000 -1.0000 2909412 1580228961.70 151.4256 60.0023 32.0000 1.9896 1.9905 418.5146 418.7453 0.0346 -1.0000 -1.0000 2909491 1580228961.80 151.4660 60.0023 32.0000 1.9906 1.9915 418.3410 418.5726 0.0348 -1.0000 -1.0000 2909553 1580228961.90 151.4863 60.0023 32.0000 1.9906 1.9915 418.3345 418.5665 0.0347 -1.0000 -1.0000 2909881 1580228962.00 151.4863 60.0023 32.0000 1.9904 1.9913 418.3942 418.6250 0.0346 -1.0000 -1.0000 2909944 1580228962.10 151.4863 60.0023 32.0000 1.9895 1.9904 418.4704 418.7016 0.0347 -1.0000 -1.0000 2910006 1580228962.20 151.4863 60.0023 32.0000 1.9898 1.9907 418.4969 418.7281 0.0347 -1.0000 -1.0000 2910069 1580228962.30 151.4863 60.0023 32.0000 1.9892 1.9901 418.4370 418.6678 0.0346 -1.0000 -1.0000 2910147 1580228962.40 151.4963 60.0023 32.0000 1.9902 1.9912 418.3486 418.5809 0.0348 -1.0000 -1.0000 2910209 1580228962.50 151.4963 60.0023 32.0000 1.9908 1.9917 418.3806 418.6116 0.0347 -1.0000 -1.0000 2910272 1580228962.60 151.4963 60.0023 32.0000 1.9895 1.9904 418.4332 418.6643 0.0346 -1.0000 -1.0000 2910350 1580228962.70 151.4963 60.0023 32.0000 1.9897 1.9906 418.4960 418.7277 0.0347 -1.0000 -1.0000 2910412 1580228962.80 151.4963 60.0023 32.0000 1.9895 1.9904 418.4449 418.6766 0.0347 -1.0000 -1.0000 2910475 1580228962.90 151.4740 60.0023 32.0000 1.9907 1.9916 418.3460 418.5773 0.0347 -1.0000 -1.0000 2910553 1580228963.00 151.4740 60.0023 32.0000 1.9903 1.9912 418.2898 418.5216 0.0348 -1.0000 -1.0000 2910741 1580228963.10 151.4740 60.0023 32.0000 1.9900 1.9909 418.3480 418.5790 0.0346 -1.0000 -1.0000 2910819 1580228963.20 151.4740 60.0023 32.0000 1.9896 1.9905 418.4283 418.6595 0.0347 -1.0000 -1.0000 2910881 1580228963.30 151.4740 60.0023 32.0000 1.9899 1.9908 418.5535 418.7859 0.0349 -1.0000 -1.0000 2910944 1580228963.40 151.4740 60.0023 32.0000 1.9896 1.9905 418.5290 418.7607 0.0347 -1.0000 -1.0000 2911006 1580228963.50 151.4740 60.0023 32.0000 1.9900 1.9909 418.2940 418.5253 0.0347 -1.0000 -1.0000 2911397 1580228963.60 151.4195 60.0023 32.0000 1.9902 1.9911 418.3670 418.5983 0.0347 -1.0000 -1.0000 2911459 1580228963.70 151.4487 60.0023 32.0000 1.9893 1.9902 418.4109 418.6418 0.0346 -1.0000 -1.0000 2911538 1580228963.80 151.4487 60.0023 32.0000 1.9900 1.9909 418.5354 418.7679 0.0348 -1.0000 -1.0000 2911600 1580228963.90 151.4487 60.0023 32.0000 1.9903 1.9912 418.5074 418.7386 0.0347 -1.0000 -1.0000 2911662 1580228964.00 151.4263 60.0023 32.0000 1.9907 1.9916 418.3342 418.5660 0.0348 -1.0000 -1.0000 2912006 1580228964.10 151.4320 60.0023 32.0000 1.9905 1.9914 418.3026 418.5334 0.0347 -1.0000 -1.0000 2912069 1580228964.20 151.4320 60.0023 32.0000 1.9907 1.9916 418.3661 418.5982 0.0348 -1.0000 -1.0000 2912131 1580228964.30 151.4320 60.0023 32.0000 1.9910 1.9919 418.4017 418.6336 0.0348 -1.0000 -1.0000 2912209 1580228964.40 151.4320 60.0023 32.0000 1.9898 1.9907 418.5724 418.8048 0.0348 -1.0000 -1.0000 2912272 1580228964.50 151.4320 60.0023 32.0000 1.9903 1.9912 418.5869 418.8187 0.0347 -1.0000 -1.0000 2912506 1580228964.60 151.4511 60.0023 32.0000 1.9905 1.9914 418.4076 418.6404 0.0349 -1.0000 -1.0000 2912584 1580228964.70 151.4511 60.0023 32.0000 1.9910 1.9919 418.3890 418.6209 0.0348 -1.0000 -1.0000 2912647 1580228964.80 151.4511 60.0023 32.0000 1.9907 1.9916 418.3315 418.5633 0.0348 -1.0000 -1.0000 2912709 1580228964.90 151.4511 60.0023 32.0000 1.9902 1.9911 418.4444 418.6762 0.0348 -1.0000 -1.0000 2912787 1580228965.00 151.4511 60.0023 32.0000 1.9898 1.9907 418.5422 418.7745 0.0348 -1.0000 -1.0000 2912959 1580228965.10 151.4511 60.0023 32.0000 1.9904 1.9913 418.4764 418.7077 0.0347 -1.0000 -1.0000 2913037 1580228965.20 151.4530 60.0023 32.0000 1.9911 1.9920 418.3141 418.5456 0.0347 -1.0000 -1.0000 2913100 1580228965.30 151.4903 60.0018 32.0000 1.9907 1.9917 418.2017 418.4333 0.0348 -1.0000 -1.0000 2913162 1580228965.40 151.4903 60.0018 32.0000 1.9911 1.9920 418.3815 418.6130 0.0346 -1.0000 -1.0000 2913241 1580228965.50 151.4903 60.0018 32.0000 1.9900 1.9909 418.5818 418.8141 0.0349 -1.0000 -1.0000 2913459 1580228965.60 151.5189 60.0018 32.0000 1.9902 1.9911 418.4247 418.6556 0.0347 -1.0000 -1.0000 2913522 1580228965.70 151.5189 60.0018 32.0000 1.9916 1.9925 418.3317 418.5638 0.0348 -1.0000 -1.0000 2913600 1580228965.80 151.5189 60.0018 32.0000 1.9902 1.9911 418.2506 418.4830 0.0349 -1.0000 -1.0000 2913662 1580228965.90 151.5189 60.0018 32.0000 1.9902 1.9911 418.4569 418.6890 0.0348 -1.0000 -1.0000 2913725 1580228966.00 151.5189 60.0018 32.0000 1.9904 1.9913 418.4044 418.6366 0.0348 -1.0000 -1.0000 2913803 1580228966.10 151.5189 60.0018 32.0000 1.9907 1.9916 418.3639 418.5963 0.0349 -1.0000 -1.0000 2913866 1580228966.20 151.5367 60.0018 32.0000 1.9907 1.9916 418.3569 418.5892 0.0348 -1.0000 -1.0000 2913928 1580228966.30 151.5367 60.0018 32.0000 1.9903 1.9913 418.3964 418.6281 0.0348 -1.0000 -1.0000 2913991 1580228966.40 151.5367 60.0018 32.0000 1.9892 1.9901 418.5429 418.7750 0.0348 -1.0000 -1.0000 2914053 1580228966.50 151.5367 60.0018 32.0000 1.9907 1.9916 418.4334 418.6660 0.0349 -1.0000 -1.0000 2914131 1580228966.60 151.5367 60.0018 32.0000 1.9919 1.9928 418.4045 418.6368 0.0348 -1.0000 -1.0000 2914194 1580228966.70 151.5073 60.0018 32.0000 1.9900 1.9909 418.2919 418.5229 0.0346 -1.0000 -1.0000 2914256 1580228966.80 151.5073 60.0018 32.0000 1.9893 1.9902 418.3696 418.6013 0.0347 -1.0000 -1.0000 2914319 1580228966.90 151.5073 60.0018 32.0000 1.9900 1.9909 418.5174 418.7489 0.0348 -1.0000 -1.0000 2914397 1580228967.00 151.5073 60.0018 32.0000 1.9899 1.9908 418.4184 418.6501 0.0347 -1.0000 -1.0000 2914459 1580228967.10 151.5073 60.0018 32.0000 1.9904 1.9913 418.2329 418.4646 0.0348 -1.0000 -1.0000 2914647 1580228967.20 151.5073 60.0018 32.0000 1.9908 1.9917 418.2967 418.5286 0.0348 -1.0000 -1.0000 2914709 1580228967.30 151.5073 60.0018 32.0000 1.9902 1.9911 418.4112 418.6429 0.0347 -1.0000 -1.0000 2914772 1580228967.40 151.4547 60.0018 32.0000 1.9899 1.9908 418.5353 418.7672 0.0348 -1.0000 -1.0000 2914850 1580228967.50 151.4547 60.0018 32.0000 1.9897 1.9906 418.5391 418.7719 0.0348 -1.0000 -1.0000 2914912 1580228967.60 151.4547 60.0018 32.0000 1.9905 1.9914 418.4725 418.7047 0.0349 -1.0000 -1.0000 2915381 1580228967.70 151.4547 60.0018 32.0000 1.9910 1.9919 418.3795 418.6110 0.0347 -1.0000 -1.0000 2915459 1580228967.80 151.4547 60.0018 32.0000 1.9907 1.9916 418.3455 418.5768 0.0346 -1.0000 -1.0000 2915522 1580228967.90 151.4620 60.0018 32.0000 1.9901 1.9910 418.4874 418.7189 0.0348 -1.0000 -1.0000 2915584 1580228968.00 151.4453 60.0018 32.0000 1.9898 1.9907 418.6066 418.8378 0.0347 -1.0000 -1.0000 2915662 1580228968.10 151.4453 60.0018 32.0000 1.9897 1.9906 418.4773 418.7100 0.0348 -1.0000 -1.0000 2916116 1580228968.20 151.4453 60.0018 32.0000 1.9907 1.9916 418.3407 418.5728 0.0349 -1.0000 -1.0000 2916178 1580228968.30 151.4458 60.0018 32.0000 1.9905 1.9914 418.4227 418.6547 0.0347 -1.0000 -1.0000 2916256 1580228968.40 151.4472 60.0018 32.0000 1.9894 1.9903 418.5306 418.7627 0.0348 -1.0000 -1.0000 2916319 1580228968.50 151.4472 60.0018 32.0000 1.9895 1.9904 418.4676 418.6992 0.0347 -1.0000 -1.0000 2916381 1580228968.60 151.4472 60.0018 32.0000 1.9914 1.9923 418.4464 418.6788 0.0349 -1.0000 -1.0000 2916444 1580228968.70 151.4472 60.0018 32.0000 1.9910 1.9919 418.3647 418.5968 0.0348 -1.0000 -1.0000 2916506 1580228968.80 151.4472 60.0018 32.0000 1.9906 1.9915 418.3663 418.5985 0.0349 -1.0000 -1.0000 2916569 1580228968.90 151.4493 60.0018 32.0000 1.9902 1.9911 418.4808 418.7128 0.0347 -1.0000 -1.0000 2916647 1580228969.00 151.4596 60.0018 32.0000 1.9904 1.9913 418.5472 418.7795 0.0348 -1.0000 -1.0000 2916709 1580228969.10 151.4596 60.0018 32.0000 1.9896 1.9905 418.4502 418.6825 0.0349 -1.0000 -1.0000 2916897 1580228969.20 151.4596 60.0018 32.0000 1.9905 1.9915 418.3363 418.5684 0.0348 -1.0000 -1.0000 2916959 1580228969.30 151.4596 60.0018 32.0000 1.9903 1.9912 418.4291 418.6618 0.0349 -1.0000 -1.0000 2917022 1580228969.40 151.4947 60.0018 32.0000 1.9904 1.9913 418.4497 418.6816 0.0347 -1.0000 -1.0000 2917100 1580228969.50 151.4947 60.0018 32.0000 1.9899 1.9908 418.5137 418.7452 0.0347 -1.0000 -1.0000 2917162 1580228969.60 151.4947 60.0018 32.0000 1.9910 1.9919 418.4584 418.6905 0.0348 -1.0000 -1.0000 2917397 1580228969.70 151.4947 60.0018 32.0000 1.9908 1.9917 418.3718 418.6036 0.0348 -1.0000 -1.0000 2917475 1580228969.80 151.4947 60.0018 32.0000 1.9902 1.9911 418.2865 418.5179 0.0347 -1.0000 -1.0000 2917522 1580228969.90 151.5307 60.0018 32.0000 1.9901 1.9910 418.3000 418.5320 0.0347 -1.0000 -1.0000 2917584 1580228970.00 151.5456 60.0018 32.0000 1.9898 1.9907 418.4212 418.6535 0.0349 -1.0000 -1.0000 2917662 1580228970.10 151.5456 60.0018 32.0000 1.9897 1.9907 418.5568 418.7893 0.0348 -1.0000 -1.0000 2917897 1580228970.20 151.5456 60.0018 32.0000 1.9908 1.9917 418.4561 418.6880 0.0348 -1.0000 -1.0000 2917959 1580228970.30 151.5456 60.0018 32.0000 1.9906 1.9916 418.3983 418.6296 0.0347 -1.0000 -1.0000 2918038 1580228970.40 151.5456 60.0018 32.0000 1.9905 1.9915 418.5361 418.7681 0.0348 -1.0000 -1.0000 2918100 1580228970.50 151.5379 60.0018 32.0000 1.9897 1.9906 418.4949 418.7260 0.0347 -1.0000 -1.0000 2918162 1580228970.60 151.5379 60.0018 32.0000 1.9903 1.9912 418.4882 418.7204 0.0349 -1.0000 -1.0000 2918412 1580228970.70 151.5379 60.0018 32.0000 1.9903 1.9912 418.3540 418.5866 0.0348 -1.0000 -1.0000 2918475 1580228970.80 151.5379 60.0018 32.0000 1.9902 1.9911 418.2267 418.4579 0.0347 -1.0000 -1.0000 2918537 1580228970.90 151.5379 60.0018 32.0000 1.9899 1.9908 418.3391 418.5709 0.0348 -1.0000 -1.0000 2918600 1580228971.00 151.5379 60.0018 32.0000 1.9899 1.9908 418.3925 418.6237 0.0346 -1.0000 -1.0000 2918678 1580228971.10 151.5379 60.0018 32.0000 1.9900 1.9909 418.4883 418.7194 0.0347 -1.0000 -1.0000 2918756 1580228971.20 151.5211 60.0018 32.0000 1.9903 1.9912 418.3717 418.6039 0.0349 -1.0000 -1.0000 2918881 1580228971.30 151.5159 60.0018 32.0000 1.9910 1.9919 418.3173 418.5495 0.0348 -1.0000 -1.0000 2918944 1580228971.40 151.5159 60.0018 32.0000 1.9901 1.9910 418.3507 418.5826 0.0348 -1.0000 -1.0000 2919022 1580228971.50 151.5159 60.0018 32.0000 1.9902 1.9911 418.4260 418.6576 0.0347 -1.0000 -1.0000 2919084 1580228971.60 151.5159 60.0018 32.0000 1.9904 1.9913 418.5321 418.7643 0.0349 -1.0000 -1.0000 2919147 1580228971.70 151.5016 60.0018 32.0000 1.9904 1.9914 418.4999 418.7313 0.0347 -1.0000 -1.0000 2919662 1580228971.80 151.5114 60.0018 32.0000 1.9913 1.9922 418.4103 418.6417 0.0347 -1.0000 -1.0000 2919725 1580228971.90 151.5114 60.0018 32.0000 1.9913 1.9922 418.3348 418.5669 0.0348 -1.0000 -1.0000 2919788 1580228972.00 151.5114 60.0018 32.0000 1.9912 1.9922 418.3281 418.5599 0.0348 -1.0000 -1.0000 2919850 1580228972.10 151.5114 60.0018 32.0000 1.9901 1.9910 418.5016 418.7331 0.0347 -1.0000 -1.0000 2919912 1580228972.20 151.4350 60.0018 32.0000 1.9901 1.9910 418.4618 418.6927 0.0347 -1.0000 -1.0000 2920147 1580228972.30 151.4350 60.0018 32.0000 1.9903 1.9912 418.4947 418.7271 0.0349 -1.0000 -1.0000 2920225 1580228972.40 151.4350 60.0018 32.0000 1.9903 1.9912 418.4620 418.6949 0.0350 -1.0000 -1.0000 2920287 1580228972.50 151.4350 60.0018 32.0000 1.9908 1.9917 418.3712 418.6024 0.0347 -1.0000 -1.0000 2920350 1580228972.60 151.4350 60.0018 32.0000 1.9914 1.9923 418.4512 418.6824 0.0346 -1.0000 -1.0000 2920428 1580228972.70 151.4350 60.0018 32.0000 1.9899 1.9908 418.6065 418.8382 0.0348 -1.0000 -1.0000 2920616 1580228972.80 151.4350 60.0018 32.0000 1.9907 1.9917 418.5310 418.7618 0.0346 -1.0000 -1.0000 2920678 1580228972.90 151.4543 60.0018 32.0000 1.9909 1.9918 418.4118 418.6434 0.0348 -1.0000 -1.0000 2920756 1580228973.00 151.4527 60.0018 32.0000 1.9901 1.9911 418.2951 418.5269 0.0348 -1.0000 -1.0000 2920819 1580228973.10 151.4527 60.0018 32.0000 1.9902 1.9911 418.4260 418.6566 0.0346 -1.0000 -1.0000 2920881 1580228973.20 151.4944 60.0018 32.0000 1.9897 1.9906 418.5186 418.7501 0.0347 -1.0000 -1.0000 2921131 1580228973.30 151.4944 60.0018 32.0000 1.9904 1.9913 418.5257 418.7573 0.0347 -1.0000 -1.0000 2921194 1580228973.40 151.4944 60.0018 32.0000 1.9908 1.9917 418.4249 418.6567 0.0347 -1.0000 -1.0000 2921256 1580228973.50 151.4944 60.0018 32.0000 1.9905 1.9914 418.3362 418.5673 0.0346 -1.0000 -1.0000 2921319 1580228973.60 151.4944 60.0018 32.0000 1.9912 1.9921 418.3523 418.5833 0.0347 -1.0000 -1.0000 2921381 1580228973.70 151.4862 60.0018 32.0000 1.9903 1.9912 418.3492 418.5809 0.0348 -1.0000 -1.0000 2921647 1580228973.80 151.4862 60.0018 32.0000 1.9899 1.9908 418.6015 418.8333 0.0348 -1.0000 -1.0000 2921709 1580228973.90 151.4862 60.0018 32.0000 1.9893 1.9902 418.4680 418.7001 0.0348 -1.0000 -1.0000 2921772 1580228974.00 151.4862 60.0018 32.0000 1.9907 1.9917 418.3690 418.6008 0.0348 -1.0000 -1.0000 2921850 1580228974.10 151.4862 60.0018 32.0000 1.9909 1.9918 418.3895 418.6210 0.0347 -1.0000 -1.0000 2921912 1580228974.20 151.4894 60.0018 32.0000 1.9902 1.9911 418.4476 418.6786 0.0347 -1.0000 -1.0000 2922116 1580228974.30 151.5198 60.0018 32.0000 1.9900 1.9909 418.5117 418.7428 0.0347 -1.0000 -1.0000 2922178 1580228974.40 151.5198 60.0018 32.0000 1.9895 1.9904 418.6547 418.8859 0.0347 -1.0000 -1.0000 2922241 1580228974.50 151.5198 60.0018 32.0000 1.9899 1.9908 418.4336 418.6648 0.0347 -1.0000 -1.0000 2922303 1580228974.60 151.5198 60.0018 32.0000 1.9911 1.9920 418.1415 418.3727 0.0347 -1.0000 -1.0000 2922381 1580228974.70 151.5198 60.0018 32.0000 1.9913 1.9922 418.3362 418.5670 0.0347 -1.0000 -1.0000 2922444 1580228974.80 151.5198 60.0018 32.0000 1.9907 1.9916 418.3531 418.5843 0.0347 -1.0000 -1.0000 2922631 1580228974.90 151.5387 60.0011 32.0000 1.9899 1.9909 418.5663 418.7976 0.0347 -1.0000 -1.0000 2922709 1580228975.00 151.5411 60.0011 32.0000 1.9901 1.9910 418.4729 418.7043 0.0347 -1.0000 -1.0000 2922756 1580228975.10 151.5411 60.0011 32.0000 1.9908 1.9917 418.4283 418.6601 0.0348 -1.0000 -1.0000 2922834 1580228975.20 151.5411 60.0011 32.0000 1.9907 1.9916 418.3147 418.5457 0.0347 -1.0000 -1.0000 2922897 1580228975.30 151.5411 60.0011 32.0000 1.9905 1.9914 418.3254 418.5568 0.0347 -1.0000 -1.0000 2922959 1580228975.40 151.5411 60.0011 32.0000 1.9899 1.9908 418.3585 418.5898 0.0347 -1.0000 -1.0000 2923037 1580228975.50 151.5500 60.0011 32.0000 1.9901 1.9910 418.5277 418.7593 0.0347 -1.0000 -1.0000 2923100 1580228975.60 151.5830 60.0011 32.0000 1.9894 1.9903 418.5298 418.7615 0.0348 -1.0000 -1.0000 2923162 1580228975.70 151.5830 60.0011 32.0000 1.9898 1.9908 418.5169 418.7476 0.0346 -1.0000 -1.0000 2923241 1580228975.80 151.5830 60.0011 32.0000 1.9914 1.9923 418.4885 418.7199 0.0347 -1.0000 -1.0000 2923506 1580228975.90 151.5830 60.0011 32.0000 1.9906 1.9915 418.3519 418.5830 0.0346 -1.0000 -1.0000 2923569 1580228976.00 151.5472 60.0011 32.0000 1.9907 1.9916 418.4955 418.7277 0.0349 -1.0000 -1.0000 2923647 1580228976.10 151.5472 60.0011 32.0000 1.9908 1.9917 418.5921 418.8239 0.0348 -1.0000 -1.0000 2923709 1580228976.20 151.5472 60.0011 32.0000 1.9902 1.9911 418.5132 418.7457 0.0348 -1.0000 -1.0000 2923772 1580228976.30 151.5472 60.0011 32.0000 1.9905 1.9914 418.4800 418.7122 0.0348 -1.0000 -1.0000 2923975 1580228976.40 151.5472 60.0011 32.0000 1.9907 1.9917 418.3389 418.5705 0.0347 -1.0000 -1.0000 2924038 1580228976.50 151.5472 60.0011 32.0000 1.9903 1.9912 418.4117 418.6422 0.0345 -1.0000 -1.0000 2924100 1580228976.60 151.5026 60.0011 32.0000 1.9901 1.9910 418.5416 418.7731 0.0348 -1.0000 -1.0000 2924162 1580228976.70 151.5026 60.0011 32.0000 1.9908 1.9917 418.5810 418.8129 0.0347 -1.0000 -1.0000 2924225 1580228976.80 151.5026 60.0011 32.0000 1.9895 1.9904 418.5667 418.7984 0.0348 -1.0000 -1.0000 2924459 1580228976.90 151.5050 60.0011 32.0000 1.9904 1.9913 418.4827 418.7140 0.0347 -1.0000 -1.0000 2924537 1580228977.00 151.5150 60.0011 32.0000 1.9913 1.9922 418.3580 418.5890 0.0346 -1.0000 -1.0000 2924600 1580228977.10 151.5150 60.0011 32.0000 1.9905 1.9914 418.5140 418.7451 0.0347 -1.0000 -1.0000 2924662 1580228977.20 151.5150 60.0011 32.0000 1.9897 1.9906 418.5959 418.8273 0.0347 -1.0000 -1.0000 2924725 1580228977.30 151.5150 60.0011 32.0000 1.9895 1.9904 418.6226 418.8537 0.0347 -1.0000 -1.0000 2925006 1580228977.40 151.5150 60.0011 32.0000 1.9901 1.9911 418.4588 418.6902 0.0347 -1.0000 -1.0000 2925069 1580228977.50 151.4759 60.0011 32.0000 1.9913 1.9922 418.4160 418.6472 0.0347 -1.0000 -1.0000 2925131 1580228977.60 151.4759 60.0011 32.0000 1.9907 1.9916 418.3508 418.5829 0.0348 -1.0000 -1.0000 2925194 1580228977.70 151.4759 60.0011 32.0000 1.9898 1.9907 418.4569 418.6883 0.0347 -1.0000 -1.0000 2925272 1580228977.80 151.4759 60.0011 32.0000 1.9894 1.9903 418.5873 418.8185 0.0347 -1.0000 -1.0000 2925506 1580228977.90 151.4759 60.0011 32.0000 1.9901 1.9910 418.5928 418.8245 0.0347 -1.0000 -1.0000 2925569 1580228978.00 151.4889 60.0011 32.0000 1.9905 1.9914 418.4526 418.6839 0.0347 -1.0000 -1.0000 2925631 1580228978.10 151.4897 60.0011 32.0000 1.9915 1.9924 418.4073 418.6392 0.0347 -1.0000 -1.0000 2925694 1580228978.20 151.4897 60.0011 32.0000 1.9905 1.9914 418.4604 418.6915 0.0347 -1.0000 -1.0000 2925756 1580228978.30 151.4897 60.0011 32.0000 1.9897 1.9906 418.6070 418.8386 0.0347 -1.0000 -1.0000 2926803 1580228978.40 151.4897 60.0011 32.0000 1.9908 1.9917 418.5993 418.8304 0.0347 -1.0000 -1.0000 2926866 1580228978.50 151.4897 60.0011 32.0000 1.9902 1.9911 418.4966 418.7278 0.0347 -1.0000 -1.0000 2926928 1580228978.60 151.4943 60.0011 32.0000 1.9912 1.9921 418.4349 418.6663 0.0347 -1.0000 -1.0000 2927006 1580228978.70 151.4943 60.0011 32.0000 1.9912 1.9922 418.3780 418.6096 0.0347 -1.0000 -1.0000 2927084 1580228978.80 151.4943 60.0011 32.0000 1.9906 1.9915 418.4425 418.6736 0.0346 -1.0000 -1.0000 2927147 1580228978.90 151.4943 60.0011 32.0000 1.9901 1.9910 418.6365 418.8672 0.0346 -1.0000 -1.0000 2927209 1580228979.00 151.4943 60.0011 32.0000 1.9898 1.9907 418.5805 418.8119 0.0347 -1.0000 -1.0000 2927287 1580228979.10 151.4989 60.0011 32.0000 1.9903 1.9912 418.4785 418.7106 0.0348 -1.0000 -1.0000 2927350 1580228979.20 151.4989 60.0011 32.0000 1.9909 1.9918 418.4818 418.7137 0.0348 -1.0000 -1.0000 2927412 1580228979.30 151.4989 60.0011 32.0000 1.9911 1.9920 418.4696 418.7009 0.0346 -1.0000 -1.0000 2927475 1580228979.40 151.4989 60.0011 32.0000 1.9895 1.9904 418.6392 418.8705 0.0348 -1.0000 -1.0000 2927553 1580228979.50 151.4989 60.0011 32.0000 1.9898 1.9907 418.6267 418.8588 0.0348 -1.0000 -1.0000 2927616 1580228979.60 151.5127 60.0011 32.0000 1.9904 1.9913 418.5332 418.7647 0.0347 -1.0000 -1.0000 2927678 1580228979.70 151.5356 60.0011 32.0000 1.9907 1.9916 418.3711 418.6019 0.0346 -1.0000 -1.0000 2927741 1580228979.80 151.5356 60.0011 32.0000 1.9905 1.9914 418.3416 418.5729 0.0347 -1.0000 -1.0000 2927803 1580228979.90 151.5356 60.0011 32.0000 1.9900 1.9910 418.5187 418.7499 0.0346 -1.0000 -1.0000 2927866 1580228980.00 151.5356 60.0011 32.0000 1.9906 1.9915 418.4395 418.6705 0.0347 -1.0000 -1.0000 2927944 1580228980.10 151.5356 60.0011 32.0000 1.9905 1.9914 418.7769 419.0083 0.0346 -1.0000 -1.0000 2928006 1580228980.20 151.5356 60.0011 32.0000 1.9900 1.9909 418.5313 418.7622 0.0347 -1.0000 -1.0000 2928069 1580228980.30 151.5356 60.0011 32.0000 1.9907 1.9916 418.4109 418.6423 0.0347 -1.0000 -1.0000 2928147 1580228980.40 151.5356 60.0011 32.0000 1.9906 1.9915 418.1978 418.4291 0.0347 -1.0000 -1.0000 2928209 1580228980.50 151.5356 60.0011 32.0000 1.9903 1.9912 418.6168 418.8496 0.0348 -1.0000 -1.0000 2928272 1580228980.60 151.5356 60.0011 32.0000 1.9902 1.9911 418.4975 418.7281 0.0346 -1.0000 -1.0000 2928350 1580228980.70 151.5356 60.0011 32.0000 1.9909 1.9918 418.6293 418.8606 0.0347 -1.0000 -1.0000 2928412 1580228980.80 151.5379 60.0011 32.0000 1.9907 1.9916 418.3391 418.5705 0.0347 -1.0000 -1.0000 2928459 1580228980.90 151.5428 60.0011 32.0000 1.9907 1.9916 418.3355 418.5665 0.0347 -1.0000 -1.0000 2928662 1580228981.00 151.5428 60.0011 32.0000 1.9902 1.9911 418.4150 418.6458 0.0346 -1.0000 -1.0000 2928725 1580228981.10 151.5428 60.0011 32.0000 1.9894 1.9903 418.5853 418.8168 0.0346 -1.0000 -1.0000 2928803 1580228981.20 151.5428 60.0011 32.0000 1.9902 1.9911 418.5121 418.7428 0.0346 -1.0000 -1.0000 2928866 1580228981.30 151.5428 60.0011 32.0000 1.9904 1.9913 418.4643 418.6950 0.0346 -1.0000 -1.0000 2928928 1580228981.40 151.6079 60.0011 32.0000 1.9910 1.9919 418.3646 418.5958 0.0347 -1.0000 -1.0000 2929241 1580228981.50 151.6079 60.0011 32.0000 1.9912 1.9921 418.4063 418.6380 0.0348 -1.0000 -1.0000 2929303 1580228981.60 151.6079 60.0011 32.0000 1.9915 1.9925 418.5977 418.8293 0.0347 -1.0000 -1.0000 2929366 1580228981.70 151.6079 60.0011 32.0000 1.9911 1.9920 418.6658 418.8971 0.0347 -1.0000 -1.0000 2929444 1580228981.80 151.6079 60.0011 32.0000 1.9918 1.9927 418.5995 418.8307 0.0346 -1.0000 -1.0000 2929506 1580228981.90 151.5912 60.0011 32.0000 1.9914 1.9923 418.4511 418.6827 0.0347 -1.0000 -1.0000 2929881 1580228982.00 151.5819 60.0011 32.0000 1.9919 1.9928 418.4125 418.6428 0.0346 -1.0000 -1.0000 2929959 1580228982.10 151.5819 60.0011 32.0000 1.9905 1.9914 418.5425 418.7732 0.0345 -1.0000 -1.0000 2930022 1580228982.20 151.5819 60.0011 32.0000 1.9907 1.9916 418.6264 418.8576 0.0346 -1.0000 -1.0000 2930084 1580228982.30 151.5819 60.0011 32.0000 1.9916 1.9925 418.5898 418.8205 0.0346 -1.0000 -1.0000 2930147 1580228982.40 151.5815 60.0011 32.0000 1.9916 1.9925 418.4806 418.7119 0.0347 -1.0000 -1.0000 2930209 1580228982.50 151.5410 60.0011 32.0000 1.9917 1.9926 418.3654 418.5960 0.0346 -1.0000 -1.0000 2930287 1580228982.60 151.5410 60.0011 32.0000 1.9911 1.9921 418.4619 418.6935 0.0347 -1.0000 -1.0000 2930350 1580228982.70 151.5410 60.0011 32.0000 1.9907 1.9916 418.5781 418.8097 0.0347 -1.0000 -1.0000 2930412 1580228982.80 151.5410 60.0011 32.0000 1.9907 1.9916 418.5045 418.7370 0.0348 -1.0000 -1.0000 2930475 1580228982.90 151.5410 60.0011 32.0000 1.9911 1.9920 418.4314 418.6631 0.0348 -1.0000 -1.0000 2930662 1580228983.00 151.5277 60.0011 32.0000 1.9911 1.9920 418.3843 418.6154 0.0346 -1.0000 -1.0000 2930725 1580228983.10 151.5277 60.0011 32.0000 1.9908 1.9917 418.4362 418.6674 0.0347 -1.0000 -1.0000 2930803 1580228983.20 151.5277 60.0011 32.0000 1.9893 1.9903 418.6104 418.8416 0.0347 -1.0000 -1.0000 2930881 1580228983.30 151.5277 60.0011 32.0000 1.9895 1.9904 418.5769 418.8080 0.0346 -1.0000 -1.0000 2930944 1580228983.40 151.5277 60.0011 32.0000 1.9898 1.9907 418.4730 418.7040 0.0346 -1.0000 -1.0000 2931178 1580228983.50 151.5277 60.0011 32.0000 1.9905 1.9914 418.2912 418.5221 0.0347 -1.0000 -1.0000 2931241 1580228983.60 151.4558 60.0011 32.0000 1.9898 1.9907 418.3687 418.6000 0.0347 -1.0000 -1.0000 2931303 1580228983.70 151.4558 60.0011 32.0000 1.9898 1.9907 418.3880 418.6182 0.0346 -1.0000 -1.0000 2931381 1580228983.80 151.4558 60.0011 32.0000 1.9894 1.9903 418.4540 418.6854 0.0347 -1.0000 -1.0000 2931444 1580228983.90 151.4558 60.0011 32.0000 1.9897 1.9906 418.3937 418.6248 0.0347 -1.0000 -1.0000 2931678 1580228984.00 151.4558 60.0011 32.0000 1.9900 1.9909 418.2553 418.4862 0.0347 -1.0000 -1.0000 2931741 1580228984.10 151.5089 60.0011 32.0000 1.9909 1.9918 418.2762 418.5067 0.0345 -1.0000 -1.0000 2931803 1580228984.20 151.5089 60.0011 32.0000 1.9894 1.9903 418.5020 418.7324 0.0346 -1.0000 -1.0000 2931881 1580228984.30 151.5089 60.0011 32.0000 1.9894 1.9903 418.5089 418.7390 0.0346 -1.0000 -1.0000 2931944 1580228984.40 151.5089 60.0011 32.0000 1.9896 1.9905 418.5395 418.7711 0.0347 -1.0000 -1.0000 2932006 1580228984.50 151.5089 60.0011 32.0000 1.9898 1.9907 418.5594 418.7909 0.0347 -1.0000 -1.0000 2932131 1580228984.60 151.4936 60.0011 32.0000 1.9903 1.9912 418.3772 418.6088 0.0347 -1.0000 -1.0000 2932209 1580228984.70 151.4801 60.0011 32.0000 1.9902 1.9911 418.3169 418.5486 0.0348 -1.0000 -1.0000 2932272 1580228984.80 151.4801 60.0011 32.0000 1.9901 1.9910 418.3450 418.5751 0.0345 -1.0000 -1.0000 2932334 1580228984.90 151.4801 60.0011 32.0000 1.9892 1.9901 418.4845 418.7153 0.0346 -1.0000 -1.0000 2932397 1580228985.00 151.4801 60.0011 32.0000 1.9901 1.9910 418.5096 418.7407 0.0347 -1.0000 -1.0000 2932772 1580228985.10 151.4801 60.0011 32.0000 1.9900 1.9909 418.3693 418.6008 0.0347 -1.0000 -1.0000 2932850 1580228985.20 151.4096 60.0011 32.0000 1.9898 1.9907 418.4196 418.6505 0.0346 -1.0000 -1.0000 2932912 1580228985.30 151.4096 60.0011 32.0000 1.9895 1.9904 418.4513 418.6822 0.0346 -1.0000 -1.0000 2932975 1580228985.40 151.4096 60.0011 32.0000 1.9893 1.9902 418.5713 418.8021 0.0346 -1.0000 -1.0000 2933037 1580228985.50 151.4096 60.0011 32.0000 1.9894 1.9903 418.4725 418.7030 0.0346 -1.0000 -1.0000 2933381 1580228985.60 151.4096 60.0011 32.0000 1.9897 1.9907 418.3392 418.5702 0.0346 -1.0000 -1.0000 2933444 1580228985.70 151.3890 60.0011 32.0000 1.9900 1.9909 418.3684 418.5987 0.0346 -1.0000 -1.0000 2933522 1580228985.80 151.3880 60.0011 32.0000 1.9890 1.9899 418.4542 418.6846 0.0346 -1.0000 -1.0000 2933584 1580228985.90 151.3880 60.0011 32.0000 1.9897 1.9906 418.4789 418.7100 0.0346 -1.0000 -1.0000 2933647 1580228986.00 151.3880 60.0011 32.0000 1.9892 1.9901 418.5985 418.8297 0.0347 -1.0000 -1.0000 2933912 1580228986.10 151.3880 60.0011 32.0000 1.9905 1.9914 418.2625 418.4940 0.0347 -1.0000 -1.0000 2933975 1580228986.20 151.3880 60.0011 32.0000 1.9909 1.9918 418.3747 418.6053 0.0346 -1.0000 -1.0000 2934038 1580228986.30 151.4339 60.0011 32.0000 1.9904 1.9913 418.4199 418.6514 0.0348 -1.0000 -1.0000 2934116 1580228986.40 151.4339 60.0011 32.0000 1.9896 1.9905 418.6374 418.8682 0.0346 -1.0000 -1.0000 2934178 1580228986.50 151.4339 60.0011 32.0000 1.9897 1.9906 418.5282 418.7585 0.0345 -1.0000 -1.0000 2934350 1580228986.60 151.4339 60.0011 32.0000 1.9902 1.9911 418.4602 418.6900 0.0344 -1.0000 -1.0000 2934428 1580228986.70 151.4339 60.0011 32.0000 1.9903 1.9912 418.3721 418.6033 0.0347 -1.0000 -1.0000 2934491 1580228986.80 151.4268 60.0011 32.0000 1.9907 1.9916 418.3780 418.6091 0.0347 -1.0000 -1.0000 2934553 1580228986.90 151.4262 60.0011 32.0000 1.9905 1.9914 418.4460 418.6768 0.0345 -1.0000 -1.0000 2934631 1580228987.00 151.4262 60.0011 32.0000 1.9899 1.9908 418.5638 418.7948 0.0346 -1.0000 -1.0000 2934897 1580228987.10 151.4262 60.0011 32.0000 1.9892 1.9901 418.5898 418.8211 0.0348 -1.0000 -1.0000 2934975 1580228987.20 151.4262 60.0011 32.0000 1.9903 1.9912 418.4590 418.6897 0.0345 -1.0000 -1.0000 2935037 1580228987.30 151.4270 60.0011 32.0000 1.9907 1.9916 418.3351 418.5667 0.0347 -1.0000 -1.0000 2935116 1580228987.40 151.4309 60.0011 32.0000 1.9909 1.9918 418.3785 418.6098 0.0347 -1.0000 -1.0000 2935178 1580228987.50 151.4309 60.0011 32.0000 1.9900 1.9909 418.5935 418.8239 0.0345 -1.0000 -1.0000 2935412 1580228987.60 151.4309 60.0011 32.0000 1.9899 1.9908 418.5930 418.8247 0.0348 -1.0000 -1.0000 2935475 1580228987.70 151.4309 60.0011 32.0000 1.9900 1.9909 418.5500 418.7819 0.0348 -1.0000 -1.0000 2935553 1580228987.80 151.4309 60.0011 32.0000 1.9901 1.9910 418.5785 418.8097 0.0346 -1.0000 -1.0000 2935600 1580228987.90 151.4403 60.0011 32.0000 1.9903 1.9912 418.3633 418.5931 0.0346 -1.0000 -1.0000 2935678 1580228988.00 151.4403 60.0011 32.0000 1.9899 1.9908 418.4229 418.6539 0.0346 -1.0000 -1.0000 2935756 1580228988.10 151.4403 60.0011 32.0000 1.9902 1.9911 418.3785 418.6095 0.0347 -1.0000 -1.0000 2935881 1580228988.20 151.4403 60.0011 32.0000 1.9899 1.9908 418.5332 418.7649 0.0347 -1.0000 -1.0000 2935944 1580228988.30 151.4403 60.0011 32.0000 1.9902 1.9911 418.4887 418.7201 0.0347 -1.0000 -1.0000 2936022 1580228988.40 151.4603 60.0011 32.0000 1.9902 1.9911 418.4533 418.6842 0.0346 -1.0000 -1.0000 2936084 1580228988.50 151.4603 60.0011 32.0000 1.9907 1.9916 418.3341 418.5653 0.0347 -1.0000 -1.0000 2936147 1580228988.60 151.4603 60.0011 32.0000 1.9904 1.9913 418.3250 418.5562 0.0347 -1.0000 -1.0000 2936912 1580228988.70 151.4603 60.0011 32.0000 1.9900 1.9909 418.4786 418.7091 0.0346 -1.0000 -1.0000 2936975 1580228988.80 151.4603 60.0011 32.0000 1.9894 1.9903 418.5304 418.7607 0.0345 -1.0000 -1.0000 2937022 1580228988.90 151.4603 60.0011 32.0000 1.9897 1.9906 418.5757 418.8076 0.0348 -1.0000 -1.0000 2937100 1580228989.00 151.4655 60.0011 32.0000 1.9910 1.9919 418.5442 418.7744 0.0346 -1.0000 -1.0000 2937178 1580228989.10 151.4655 60.0011 32.0000 1.9909 1.9918 418.3330 418.5646 0.0347 -1.0000 -1.0000 2937256 1580228989.20 151.4655 60.0011 32.0000 1.9909 1.9918 418.3589 418.5895 0.0346 -1.0000 -1.0000 2937303 1580228989.30 151.4655 60.0011 32.0000 1.9899 1.9908 418.3879 418.6190 0.0346 -1.0000 -1.0000 2937366 1580228989.40 151.4655 60.0011 32.0000 1.9900 1.9909 418.3916 418.6222 0.0346 -1.0000 -1.0000 2937444 1580228989.50 151.4894 60.0011 32.0000 1.9903 1.9912 418.4050 418.6362 0.0347 -1.0000 -1.0000 2937506 1580228989.60 151.4898 60.0011 32.0000 1.9904 1.9913 418.3112 418.5421 0.0346 -1.0000 -1.0000 2937569 1580228989.70 151.4898 60.0011 32.0000 1.9910 1.9919 418.3013 418.5324 0.0348 -1.0000 -1.0000 2937647 1580228989.80 151.4898 60.0011 32.0000 1.9902 1.9911 418.4492 418.6801 0.0346 -1.0000 -1.0000 2937709 1580228989.90 151.4898 60.0011 32.0000 1.9895 1.9904 418.5593 418.7894 0.0346 -1.0000 -1.0000 2937772 1580228990.00 151.4898 60.0011 32.0000 1.9896 1.9905 418.5233 418.7549 0.0347 -1.0000 -1.0000 2937850 1580228990.10 151.5562 60.0024 32.0000 1.9897 1.9906 418.5062 418.7371 0.0346 -1.0000 -1.0000 2937912 1580228990.20 151.5562 60.0024 32.0000 1.9908 1.9917 418.2690 418.4997 0.0346 -1.0000 -1.0000 2937975 1580228990.30 151.5562 60.0024 32.0000 1.9905 1.9914 418.3653 418.5963 0.0346 -1.0000 -1.0000 2938038 1580228990.40 151.5562 60.0024 32.0000 1.9904 1.9913 418.5059 418.7366 0.0346 -1.0000 -1.0000 2938100 1580228990.50 151.5562 60.0024 32.0000 1.9893 1.9902 418.4374 418.6677 0.0346 -1.0000 -1.0000 2938162 1580228990.60 151.5562 60.0024 32.0000 1.9910 1.9919 418.4330 418.6635 0.0345 -1.0000 -1.0000 2938241 1580228990.70 151.5380 60.0024 32.0000 1.9910 1.9920 418.4113 418.6422 0.0347 -1.0000 -1.0000 2938303 1580228990.80 151.5380 60.0024 32.0000 1.9910 1.9919 418.3586 418.5891 0.0346 -1.0000 -1.0000 2938366 1580228990.90 151.5380 60.0024 32.0000 1.9903 1.9912 418.4782 418.7094 0.0346 -1.0000 -1.0000 2938444 1580228991.00 151.5380 60.0024 32.0000 1.9898 1.9907 418.5473 418.7774 0.0345 -1.0000 -1.0000 2938506 1580228991.10 151.5380 60.0024 32.0000 1.9906 1.9915 418.5680 418.7987 0.0346 -1.0000 -1.0000 2938741 1580228991.20 151.5380 60.0024 32.0000 1.9898 1.9907 418.4637 418.6946 0.0347 -1.0000 -1.0000 2938803 1580228991.30 151.4696 60.0024 32.0000 1.9905 1.9914 418.3243 418.5560 0.0347 -1.0000 -1.0000 2938866 1580228991.40 151.4696 60.0024 32.0000 1.9900 1.9910 418.3517 418.5822 0.0345 -1.0000 -1.0000 2938944 1580228991.50 151.4696 60.0024 32.0000 1.9903 1.9912 418.3531 418.5831 0.0345 -1.0000 -1.0000 2939006 1580228991.60 151.4696 60.0024 32.0000 1.9904 1.9913 418.4428 418.6733 0.0346 -1.0000 -1.0000 2939959 1580228991.70 151.4696 60.0024 32.0000 1.9900 1.9909 418.4889 418.7202 0.0347 -1.0000 -1.0000 2940038 1580228991.80 151.4495 60.0024 32.0000 1.9909 1.9918 418.4342 418.6653 0.0347 -1.0000 -1.0000 2940100 1580228991.90 151.4495 60.0024 32.0000 1.9909 1.9918 418.4454 418.6759 0.0346 -1.0000 -1.0000 2940162 1580228992.00 151.4495 60.0024 32.0000 1.9905 1.9914 418.4463 418.6772 0.0347 -1.0000 -1.0000 2940241 1580228992.10 151.4495 60.0024 32.0000 1.9901 1.9910 418.6179 418.8495 0.0347 -1.0000 -1.0000 2940303 1580228992.20 151.4495 60.0024 32.0000 1.9897 1.9906 418.5590 418.7899 0.0346 -1.0000 -1.0000 2940366 1580228992.30 151.4432 60.0024 32.0000 1.9901 1.9910 418.6218 418.8531 0.0347 -1.0000 -1.0000 2940444 1580228992.40 151.4366 60.0024 32.0000 1.9912 1.9921 418.4078 418.6383 0.0345 -1.0000 -1.0000 2940506 1580228992.50 151.4366 60.0024 32.0000 1.9908 1.9917 418.3906 418.6217 0.0347 -1.0000 -1.0000 2940569 1580228992.60 151.4366 60.0024 32.0000 1.9908 1.9917 418.5586 418.7898 0.0347 -1.0000 -1.0000 2940647 1580228992.70 151.4366 60.0024 32.0000 1.9893 1.9902 418.5616 418.7929 0.0347 -1.0000 -1.0000 2940709 1580228992.80 151.4366 60.0024 32.0000 1.9903 1.9912 418.4888 418.7197 0.0346 -1.0000 -1.0000 2940772 1580228992.90 151.4597 60.0024 32.0000 1.9918 1.9927 418.3429 418.5742 0.0346 -1.0000 -1.0000 2940850 1580228993.00 151.4597 60.0024 32.0000 1.9904 1.9913 418.4043 418.6352 0.0347 -1.0000 -1.0000 2940912 1580228993.10 151.4597 60.0024 32.0000 1.9905 1.9914 418.5539 418.7858 0.0348 -1.0000 -1.0000 2940975 1580228993.20 151.4597 60.0024 32.0000 1.9902 1.9911 418.5859 418.8166 0.0346 -1.0000 -1.0000 2941037 1580228993.30 151.4597 60.0024 32.0000 1.9912 1.9921 418.5996 418.8312 0.0347 -1.0000 -1.0000 2941100 1580228993.40 151.4904 60.0024 32.0000 1.9908 1.9917 418.5660 418.7979 0.0347 -1.0000 -1.0000 2941178 1580228993.50 151.5057 60.0024 32.0000 1.9914 1.9923 418.3409 418.5722 0.0347 -1.0000 -1.0000 2941241 1580228993.60 151.5057 60.0024 32.0000 1.9902 1.9911 418.3680 418.5992 0.0347 -1.0000 -1.0000 2941303 1580228993.70 151.5057 60.0024 32.0000 1.9899 1.9908 418.6351 418.8657 0.0346 -1.0000 -1.0000 2941412 1580228993.80 151.5057 60.0024 32.0000 1.9899 1.9908 418.6218 418.8528 0.0346 -1.0000 -1.0000 2941475 1580228993.90 151.5057 60.0024 32.0000 1.9905 1.9914 418.4563 418.6871 0.0346 -1.0000 -1.0000 2941538 1580228994.00 151.5587 60.0024 32.0000 1.9908 1.9917 418.4141 418.6440 0.0345 -1.0000 -1.0000 2941600 1580228994.10 151.5587 60.0024 32.0000 1.9901 1.9910 418.4528 418.6843 0.0347 -1.0000 -1.0000 2941662 1580228994.20 151.5587 60.0024 32.0000 1.9900 1.9909 418.5999 418.8309 0.0346 -1.0000 -1.0000 2941897 1580228994.30 151.5587 60.0024 32.0000 1.9903 1.9912 418.4366 418.6664 0.0344 -1.0000 -1.0000 2941975 1580228994.40 151.5587 60.0024 32.0000 1.9908 1.9917 418.3823 418.6138 0.0348 -1.0000 -1.0000 2942038 1580228994.50 151.5669 60.0024 32.0000 1.9904 1.9913 418.2752 418.5076 0.0349 -1.0000 -1.0000 2942100 1580228994.60 151.5688 60.0024 32.0000 1.9910 1.9919 418.3788 418.6099 0.0346 -1.0000 -1.0000 2942162 1580228994.70 151.5688 60.0024 32.0000 1.9904 1.9913 418.5437 418.7752 0.0347 -1.0000 -1.0000 2942944 1580228994.80 151.5688 60.0024 32.0000 1.9900 1.9909 418.6282 418.8600 0.0348 -1.0000 -1.0000 2943022 1580228994.90 151.5688 60.0024 32.0000 1.9908 1.9917 418.5318 418.7630 0.0346 -1.0000 -1.0000 2943084 1580228995.00 151.5688 60.0024 32.0000 1.9911 1.9920 418.4897 418.7202 0.0346 -1.0000 -1.0000 2943147 1580228995.10 151.5523 60.0017 32.0000 1.9904 1.9913 418.4835 418.7154 0.0348 -1.0000 -1.0000 2943225 1580228995.20 151.5523 60.0017 32.0000 1.9895 1.9904 418.4934 418.7246 0.0346 -1.0000 -1.0000 2943287 1580228995.30 151.5523 60.0017 32.0000 1.9894 1.9903 418.5143 418.7459 0.0347 -1.0000 -1.0000 2943350 1580228995.40 151.5523 60.0017 32.0000 1.9903 1.9912 418.5425 418.7744 0.0348 -1.0000 -1.0000 2943428 1580228995.50 151.5523 60.0017 32.0000 1.9905 1.9915 418.4482 418.6799 0.0347 -1.0000 -1.0000 2943491 1580228995.60 151.4739 60.0017 32.0000 1.9909 1.9918 418.3768 418.6081 0.0346 -1.0000 -1.0000 2943553 1580228995.70 151.4739 60.0017 32.0000 1.9904 1.9913 418.2955 418.5261 0.0346 -1.0000 -1.0000 2943725 1580228995.80 151.4739 60.0017 32.0000 1.9901 1.9910 418.5877 418.8187 0.0346 -1.0000 -1.0000 2943788 1580228995.90 151.4739 60.0017 32.0000 1.9896 1.9905 418.5985 418.8294 0.0347 -1.0000 -1.0000 2943850 1580228996.00 151.4739 60.0017 32.0000 1.9899 1.9908 418.5956 418.8267 0.0346 -1.0000 -1.0000 2943928 1580228996.10 151.4842 60.0017 32.0000 1.9901 1.9910 418.5258 418.7560 0.0346 -1.0000 -1.0000 2943991 1580228996.20 151.5253 60.0017 32.0000 1.9898 1.9907 418.4156 418.6470 0.0347 -1.0000 -1.0000 2944053 1580228996.30 151.5253 60.0017 32.0000 1.9899 1.9908 418.5062 418.7374 0.0347 -1.0000 -1.0000 2944194 1580228996.40 151.5253 60.0017 32.0000 1.9899 1.9908 418.5869 418.8174 0.0346 -1.0000 -1.0000 2944256 1580228996.50 151.5253 60.0017 32.0000 1.9896 1.9905 418.5766 418.8079 0.0346 -1.0000 -1.0000 2944319 1580228996.60 151.5253 60.0017 32.0000 1.9905 1.9914 418.4192 418.6500 0.0347 -1.0000 -1.0000 2944381 1580228996.70 151.5155 60.0017 32.0000 1.9912 1.9921 418.3265 418.5579 0.0347 -1.0000 -1.0000 2944444 1580228996.80 151.5155 60.0017 32.0000 1.9901 1.9910 418.3947 418.6265 0.0348 -1.0000 -1.0000 2944694 1580228996.90 151.5155 60.0017 32.0000 1.9895 1.9904 418.4960 418.7277 0.0347 -1.0000 -1.0000 2944756 1580228997.00 151.5155 60.0017 32.0000 1.9899 1.9909 418.5898 418.8208 0.0347 -1.0000 -1.0000 2944819 1580228997.10 151.5155 60.0017 32.0000 1.9901 1.9910 418.6342 418.8664 0.0348 -1.0000 -1.0000 2944897 1580228997.20 151.5098 60.0017 32.0000 1.9896 1.9905 418.6219 418.8536 0.0347 -1.0000 -1.0000 2944959 1580228997.30 151.4846 60.0017 32.0000 1.9905 1.9915 418.3019 418.5342 0.0348 -1.0000 -1.0000 2945147 1580228997.40 151.4846 60.0017 32.0000 1.9903 1.9912 418.3912 418.6218 0.0346 -1.0000 -1.0000 2945209 1580228997.50 151.4846 60.0017 32.0000 1.9907 1.9916 418.3877 418.6185 0.0346 -1.0000 -1.0000 2945287 1580228997.60 151.4846 60.0017 32.0000 1.9906 1.9915 418.5108 418.7420 0.0347 -1.0000 -1.0000 2945350 1580228997.70 151.4846 60.0017 32.0000 1.9910 1.9919 418.5571 418.7883 0.0346 -1.0000 -1.0000 2945412 1580228997.80 151.4656 60.0017 32.0000 1.9905 1.9914 418.4822 418.7132 0.0346 -1.0000 -1.0000 2946256 1580228997.90 151.4454 60.0017 32.0000 1.9904 1.9914 418.3906 418.6213 0.0346 -1.0000 -1.0000 2946319 1580228998.00 151.4454 60.0017 32.0000 1.9906 1.9915 418.4562 418.6873 0.0347 -1.0000 -1.0000 2946381 1580228998.10 151.4454 60.0017 32.0000 1.9902 1.9911 418.5045 418.7357 0.0346 -1.0000 -1.0000 2946444 1580228998.20 151.4454 60.0017 32.0000 1.9901 1.9910 418.5532 418.7840 0.0346 -1.0000 -1.0000 2946506 1580228998.30 151.4454 60.0017 32.0000 1.9902 1.9911 418.5738 418.8053 0.0347 -1.0000 -1.0000 2946584 1580228998.40 151.4254 60.0017 32.0000 1.9902 1.9911 418.3596 418.5910 0.0347 -1.0000 -1.0000 2946662 1580228998.50 151.4254 60.0017 32.0000 1.9906 1.9915 418.3784 418.6089 0.0346 -1.0000 -1.0000 2946725 1580228998.60 151.4254 60.0017 32.0000 1.9903 1.9912 418.4577 418.6893 0.0348 -1.0000 -1.0000 2946787 1580228998.70 151.4254 60.0017 32.0000 1.9902 1.9911 418.5210 418.7523 0.0347 -1.0000 -1.0000 2946850 1580228998.80 151.4254 60.0017 32.0000 1.9898 1.9907 418.6007 418.8329 0.0348 -1.0000 -1.0000 2946912 1580228998.90 151.4918 60.0017 32.0000 1.9907 1.9916 418.4378 418.6693 0.0347 -1.0000 -1.0000 2946991 1580228999.00 151.4918 60.0017 32.0000 1.9908 1.9917 418.3850 418.6150 0.0345 -1.0000 -1.0000 2947053 1580228999.10 151.4918 60.0017 32.0000 1.9912 1.9921 418.3125 418.5434 0.0346 -1.0000 -1.0000 2947131 1580228999.20 151.4918 60.0017 32.0000 1.9906 1.9915 418.4896 418.7206 0.0347 -1.0000 -1.0000 2947194 1580228999.30 151.4918 60.0017 32.0000 1.9899 1.9908 418.5509 418.7832 0.0348 -1.0000 -1.0000 2947256 1580228999.40 151.5028 60.0017 32.0000 1.9899 1.9908 418.5572 418.7887 0.0346 -1.0000 -1.0000 2947319 1580228999.50 151.5315 60.0017 32.0000 1.9903 1.9912 418.4593 418.6900 0.0346 -1.0000 -1.0000 2947381 1580228999.60 151.5315 60.0017 32.0000 1.9908 1.9917 418.3982 418.6293 0.0347 -1.0000 -1.0000 2947444 1580228999.70 151.5315 60.0017 32.0000 1.9897 1.9906 418.4416 418.6730 0.0347 -1.0000 -1.0000 2947522 1580228999.80 151.5315 60.0017 32.0000 1.9896 1.9905 418.6327 418.8643 0.0347 -1.0000 -1.0000 2947725 1580228999.90 151.5315 60.0017 32.0000 1.9895 1.9904 418.5627 418.7938 0.0346 -1.0000 -1.0000 2947788 1580229000.00 151.5246 60.0018 32.0000 1.9894 1.9903 418.4943 418.7256 0.0347 -1.0000 -1.0000 2947866 1580229000.10 151.5246 60.0018 32.0000 1.9908 1.9917 418.4104 418.6417 0.0347 -1.0000 -1.0000 2947928 1580229000.20 151.5246 60.0018 32.0000 1.9904 1.9913 418.4725 418.7032 0.0346 -1.0000 -1.0000 2947991 1580229000.30 151.5246 60.0018 32.0000 1.9894 1.9903 418.3927 418.6233 0.0346 -1.0000 -1.0000 2948053 1580229000.40 151.5246 60.0018 32.0000 1.9886 1.9895 418.4548 418.6858 0.0347 -1.0000 -1.0000 2948241 1580229000.50 151.5246 60.0018 32.0000 1.9892 1.9901 418.5306 418.7625 0.0348 -1.0000 -1.0000 2948303 1580229000.60 151.5246 60.0018 32.0000 1.9894 1.9904 418.5078 418.7394 0.0347 -1.0000 -1.0000 2948366 1580229000.70 151.5246 60.0018 32.0000 1.9904 1.9913 418.3191 418.5498 0.0346 -1.0000 -1.0000 2948428 1580229000.80 151.5150 60.0018 32.0000 1.9904 1.9913 418.3599 418.5921 0.0348 -1.0000 -1.0000 2948491 1580229000.90 151.5092 60.0018 32.0000 1.9899 1.9908 418.4898 418.7209 0.0347 -1.0000 -1.0000 2948944 1580229001.00 151.5092 60.0018 32.0000 1.9890 1.9899 418.4781 418.7095 0.0347 -1.0000 -1.0000 2949006 1580229001.10 151.5092 60.0018 32.0000 1.9898 1.9907 418.4997 418.7309 0.0347 -1.0000 -1.0000 2949084 1580229001.20 151.5092 60.0018 32.0000 1.9899 1.9908 418.3792 418.6108 0.0347 -1.0000 -1.0000 2949147 1580229001.30 151.5092 60.0018 32.0000 1.9902 1.9912 418.3239 418.5552 0.0347 -1.0000 -1.0000 2949209 1580229001.40 151.4675 60.0018 32.0000 1.9899 1.9908 418.4389 418.6706 0.0347 -1.0000 -1.0000 2949506 1580229001.50 151.4675 60.0018 32.0000 1.9898 1.9907 418.5946 418.8256 0.0346 -1.0000 -1.0000 2949569 1580229001.60 151.4675 60.0018 32.0000 1.9896 1.9905 418.6105 418.8427 0.0349 -1.0000 -1.0000 2949631 1580229001.70 151.4675 60.0018 32.0000 1.9900 1.9909 418.5938 418.8250 0.0347 -1.0000 -1.0000 2949694 1580229001.80 151.4675 60.0018 32.0000 1.9910 1.9919 418.3530 418.5843 0.0348 -1.0000 -1.0000 2949756 1580229001.90 151.4320 60.0018 32.0000 1.9895 1.9904 418.4210 418.6520 0.0346 -1.0000 -1.0000 2949912 1580229002.00 151.4268 60.0018 32.0000 1.9892 1.9901 418.4360 418.6664 0.0346 -1.0000 -1.0000 2949991 1580229002.10 151.4268 60.0018 32.0000 1.9894 1.9903 418.5213 418.7525 0.0347 -1.0000 -1.0000 2950053 1580229002.20 151.4268 60.0018 32.0000 1.9901 1.9911 418.4716 418.7031 0.0347 -1.0000 -1.0000 2950116 1580229002.30 151.4268 60.0018 32.0000 1.9901 1.9910 418.3725 418.6047 0.0348 -1.0000 -1.0000 2950178 1580229002.40 151.4268 60.0018 32.0000 1.9912 1.9921 418.4033 418.6352 0.0348 -1.0000 -1.0000 2950241 1580229002.50 151.3765 60.0018 32.0000 1.9910 1.9919 418.4422 418.6742 0.0348 -1.0000 -1.0000 2950303 1580229002.60 151.3765 60.0018 32.0000 1.9897 1.9906 418.4839 418.7162 0.0348 -1.0000 -1.0000 2950381 1580229002.70 151.3765 60.0018 32.0000 1.9895 1.9904 418.6147 418.8466 0.0348 -1.0000 -1.0000 2950444 1580229002.80 151.3765 60.0018 32.0000 1.9892 1.9901 418.5577 418.7908 0.0349 -1.0000 -1.0000 2950506 1580229002.90 151.3765 60.0018 32.0000 1.9897 1.9906 418.3577 418.5896 0.0348 -1.0000 -1.0000 2950584 1580229003.00 151.4306 60.0018 32.0000 1.9898 1.9907 418.4130 418.6451 0.0348 -1.0000 -1.0000 2950647 1580229003.10 151.4364 60.0018 32.0000 1.9892 1.9901 418.5262 418.7576 0.0346 -1.0000 -1.0000 2950725 1580229003.20 151.4364 60.0018 32.0000 1.9895 1.9905 418.6926 418.9240 0.0346 -1.0000 -1.0000 2950787 1580229003.30 151.4364 60.0018 32.0000 1.9902 1.9911 418.4776 418.7085 0.0347 -1.0000 -1.0000 2950850 1580229003.40 151.4364 60.0018 32.0000 1.9905 1.9914 418.4048 418.6359 0.0347 -1.0000 -1.0000 2950928 1580229003.50 151.4364 60.0018 32.0000 1.9906 1.9915 418.3744 418.6056 0.0347 -1.0000 -1.0000 2951147 1580229003.60 151.5040 60.0018 32.0000 1.9898 1.9907 418.4157 418.6473 0.0347 -1.0000 -1.0000 2951209 1580229003.70 151.5477 60.0018 32.0000 1.9903 1.9912 418.5571 418.7888 0.0347 -1.0000 -1.0000 2951287 1580229003.80 151.5477 60.0018 32.0000 1.9898 1.9907 418.5863 418.8174 0.0346 -1.0000 -1.0000 2951350 1580229003.90 151.5477 60.0018 32.0000 1.9908 1.9918 418.5525 418.7839 0.0347 -1.0000 -1.0000 2951412 1580229004.00 151.5477 60.0018 32.0000 1.9907 1.9916 418.3819 418.6134 0.0347 -1.0000 -1.0000 2952256 1580229004.10 151.5516 60.0018 32.0000 1.9907 1.9916 418.5516 418.7838 0.0348 -1.0000 -1.0000 2952319 1580229004.20 151.6769 60.0018 32.0000 1.9908 1.9917 418.6406 418.8731 0.0348 -1.0000 -1.0000 2952381 1580229004.30 151.6769 60.0018 32.0000 1.9910 1.9919 418.5371 418.7688 0.0347 -1.0000 -1.0000 2952459 1580229004.40 151.6769 60.0018 32.0000 1.9916 1.9925 418.4584 418.6890 0.0346 -1.0000 -1.0000 2952522 1580229004.50 151.6769 60.0018 32.0000 1.9919 1.9928 418.3951 418.6269 0.0348 -1.0000 -1.0000 2952584 1580229004.60 151.6769 60.0018 32.0000 1.9912 1.9921 418.3463 418.5779 0.0347 -1.0000 -1.0000 2952662 1580229004.70 151.6310 60.0024 32.0000 1.9912 1.9921 418.5052 418.7368 0.0347 -1.0000 -1.0000 2952725 1580229004.80 151.6276 60.0025 32.0000 1.9902 1.9911 418.5981 418.8299 0.0348 -1.0000 -1.0000 2952787 1580229004.90 151.6276 60.0025 32.0000 1.9896 1.9905 418.5435 418.7747 0.0347 -1.0000 -1.0000 2952850 1580229005.00 151.6276 60.0025 32.0000 1.9907 1.9916 418.5613 418.7927 0.0347 -1.0000 -1.0000 2952975 1580229005.10 151.6276 60.0025 32.0000 1.9902 1.9911 418.3916 418.6230 0.0347 -1.0000 -1.0000 2953053 1580229005.20 151.5792 60.0025 32.0000 1.9906 1.9915 418.3805 418.6119 0.0347 -1.0000 -1.0000 2953116 1580229005.30 151.5216 60.0025 32.0000 1.9906 1.9915 418.5091 418.7405 0.0347 -1.0000 -1.0000 2953178 1580229005.40 151.5216 60.0025 32.0000 1.9909 1.9918 418.5712 418.8030 0.0348 -1.0000 -1.0000 2953256 1580229005.50 151.5216 60.0025 32.0000 1.9908 1.9917 418.4713 418.7037 0.0349 -1.0000 -1.0000 2953428 1580229005.60 151.5216 60.0025 32.0000 1.9910 1.9920 418.3152 418.5476 0.0348 -1.0000 -1.0000 2953491 1580229005.70 151.5216 60.0025 32.0000 1.9902 1.9911 418.2426 418.4744 0.0348 -1.0000 -1.0000 2953569 1580229005.80 151.4355 60.0025 32.0000 1.9910 1.9919 418.3588 418.5900 0.0347 -1.0000 -1.0000 2953631 1580229005.90 151.4355 60.0025 32.0000 1.9899 1.9908 418.5923 418.8235 0.0347 -1.0000 -1.0000 2953694 1580229006.00 151.4355 60.0025 32.0000 1.9898 1.9907 418.5274 418.7594 0.0348 -1.0000 -1.0000 2953991 1580229006.10 151.4355 60.0025 32.0000 1.9893 1.9902 418.4835 418.7149 0.0346 -1.0000 -1.0000 2954053 1580229006.20 151.4355 60.0025 32.0000 1.9903 1.9912 418.3655 418.5966 0.0347 -1.0000 -1.0000 2954116 1580229006.30 151.4268 60.0025 32.0000 1.9905 1.9914 418.3618 418.5926 0.0346 -1.0000 -1.0000 2954194 1580229006.40 151.4228 60.0025 32.0000 1.9901 1.9910 418.4167 418.6486 0.0347 -1.0000 -1.0000 2954256 1580229006.50 151.4228 60.0025 32.0000 1.9905 1.9914 418.5041 418.7348 0.0346 -1.0000 -1.0000 2954678 1580229006.60 151.4228 60.0025 32.0000 1.9897 1.9906 418.4785 418.7103 0.0348 -1.0000 -1.0000 2954756 1580229006.70 151.4228 60.0025 32.0000 1.9907 1.9916 418.3568 418.5885 0.0348 -1.0000 -1.0000 2954819 1580229006.80 151.4228 60.0025 32.0000 1.9909 1.9918 418.3803 418.6127 0.0348 -1.0000 -1.0000 2954881 1580229006.90 151.4239 60.0025 32.0000 1.9899 1.9908 418.4017 418.6330 0.0347 -1.0000 -1.0000 2954959 1580229007.00 151.4355 60.0025 32.0000 1.9894 1.9903 418.4897 418.7210 0.0348 -1.0000 -1.0000 2955022 1580229007.10 151.4355 60.0025 32.0000 1.9898 1.9907 418.6196 418.8519 0.0347 -1.0000 -1.0000 2955162 1580229007.20 151.4355 60.0025 32.0000 1.9901 1.9910 418.5469 418.7781 0.0347 -1.0000 -1.0000 2955225 1580229007.30 151.4355 60.0025 32.0000 1.9914 1.9923 418.3790 418.6116 0.0349 -1.0000 -1.0000 2955287 1580229007.40 151.4355 60.0025 32.0000 1.9902 1.9912 418.3436 418.5764 0.0349 -1.0000 -1.0000 2955350 1580229007.50 151.5022 60.0025 32.0000 1.9896 1.9905 418.5654 418.7969 0.0347 -1.0000 -1.0000 2955428 1580229007.60 151.5022 60.0025 32.0000 1.9898 1.9908 418.6452 418.8773 0.0347 -1.0000 -1.0000 2955491 1580229007.70 151.5022 60.0025 32.0000 1.9904 1.9913 418.4707 418.7021 0.0347 -1.0000 -1.0000 2955569 1580229007.80 151.5022 60.0025 32.0000 1.9900 1.9909 418.2710 418.5021 0.0346 -1.0000 -1.0000 2955631 1580229007.90 151.5022 60.0025 32.0000 1.9898 1.9908 418.2750 418.5059 0.0347 -1.0000 -1.0000 2955694 1580229008.00 151.5078 60.0025 32.0000 1.9900 1.9909 418.3250 418.5563 0.0347 -1.0000 -1.0000 2955772 1580229008.10 151.5106 60.0025 32.0000 1.9888 1.9897 418.5154 418.7477 0.0348 -1.0000 -1.0000 2956506 1580229008.20 151.5106 60.0025 32.0000 1.9893 1.9902 418.4718 418.7029 0.0346 -1.0000 -1.0000 2956569 1580229008.30 151.5106 60.0025 32.0000 1.9897 1.9906 418.4313 418.6637 0.0349 -1.0000 -1.0000 2956647 1580229008.40 151.5106 60.0025 32.0000 1.9901 1.9910 418.4617 418.6930 0.0347 -1.0000 -1.0000 2956709 1580229008.50 151.5106 60.0025 32.0000 1.9900 1.9909 418.4372 418.6684 0.0347 -1.0000 -1.0000 2956772 1580229008.60 151.5325 60.0025 32.0000 1.9892 1.9901 418.5267 418.7592 0.0349 -1.0000 -1.0000 2957022 1580229008.70 151.5325 60.0025 32.0000 1.9889 1.9898 418.5505 418.7823 0.0348 -1.0000 -1.0000 2957084 1580229008.80 151.5325 60.0025 32.0000 1.9905 1.9914 418.4248 418.6568 0.0349 -1.0000 -1.0000 2957147 1580229008.90 151.5325 60.0025 32.0000 1.9908 1.9918 418.3650 418.5980 0.0349 -1.0000 -1.0000 2957225 1580229009.00 151.5325 60.0025 32.0000 1.9906 1.9915 418.3329 418.5658 0.0349 -1.0000 -1.0000 2957287 1580229009.10 151.5325 60.0025 32.0000 1.9902 1.9911 418.3625 418.5939 0.0347 -1.0000 -1.0000 2957366 1580229009.20 151.4902 60.0025 32.0000 1.9898 1.9907 418.5103 418.7405 0.0344 -1.0000 -1.0000 2957428 1580229009.30 151.4850 60.0025 32.0000 1.9892 1.9901 418.4808 418.7131 0.0348 -1.0000 -1.0000 2957491 1580229009.40 151.4850 60.0025 32.0000 1.9887 1.9896 418.4263 418.6582 0.0347 -1.0000 -1.0000 2957553 1580229009.50 151.4850 60.0025 32.0000 1.9906 1.9915 418.2869 418.5184 0.0347 -1.0000 -1.0000 2957616 1580229009.60 151.4850 60.0025 32.0000 1.9895 1.9904 418.5220 418.7533 0.0347 -1.0000 -1.0000 2957959 1580229009.70 151.4850 60.0025 32.0000 1.9892 1.9902 418.5016 418.7333 0.0347 -1.0000 -1.0000 2958038 1580229009.80 151.4565 60.0020 32.0000 1.9896 1.9905 418.6396 418.8712 0.0347 -1.0000 -1.0000 2958100 1580229009.90 151.4385 60.0020 32.0000 1.9903 1.9912 418.4861 418.7185 0.0348 -1.0000 -1.0000 2958162 1580229010.00 151.4615 60.0020 32.0000 1.9910 1.9920 418.2927 418.5250 0.0349 -1.0000 -1.0000 2958241 1580229010.10 151.4615 60.0020 32.0000 1.9906 1.9915 418.2685 418.4988 0.0345 -1.0000 -1.0000 2958303 1580229010.20 151.4615 60.0020 32.0000 1.9907 1.9916 418.2600 418.4915 0.0348 -1.0000 -1.0000 2958350 1580229010.30 151.4615 60.0020 32.0000 1.9900 1.9910 418.4613 418.6932 0.0348 -1.0000 -1.0000 2958428 1580229010.40 151.4615 60.0020 32.0000 1.9892 1.9901 418.5673 418.7991 0.0347 -1.0000 -1.0000 2958491 1580229010.50 151.4615 60.0020 32.0000 1.9899 1.9908 418.4841 418.7157 0.0348 -1.0000 -1.0000 2958553 1580229010.60 151.4615 60.0020 32.0000 1.9900 1.9909 418.4546 418.6867 0.0348 -1.0000 -1.0000 2958631 1580229010.70 151.4615 60.0020 32.0000 1.9905 1.9914 418.4261 418.6585 0.0349 -1.0000 -1.0000 2958694 1580229010.80 151.4615 60.0020 32.0000 1.9901 1.9910 418.5127 418.7447 0.0348 -1.0000 -1.0000 2958756 1580229010.90 151.4615 60.0020 32.0000 1.9891 1.9900 418.5194 418.7511 0.0347 -1.0000 -1.0000 2958834 1580229011.00 151.3986 60.0020 32.0000 1.9895 1.9904 418.4601 418.6920 0.0348 -1.0000 -1.0000 2958897 1580229011.10 151.4471 60.0020 32.0000 1.9901 1.9910 418.3886 418.6213 0.0349 -1.0000 -1.0000 2958959 1580229011.20 151.4471 60.0020 32.0000 1.9903 1.9912 418.2845 418.5163 0.0347 -1.0000 -1.0000 2959162 1580229011.30 151.4471 60.0020 32.0000 1.9905 1.9914 418.3274 418.5601 0.0348 -1.0000 -1.0000 2959225 1580229011.40 151.4471 60.0020 32.0000 1.9904 1.9913 418.3305 418.5622 0.0348 -1.0000 -1.0000 2959303 1580229011.50 151.4471 60.0020 32.0000 1.9898 1.9907 418.3954 418.6274 0.0348 -1.0000 -1.0000 2959366 1580229011.60 151.4471 60.0020 32.0000 1.9901 1.9910 418.4440 418.6751 0.0347 -1.0000 -1.0000 2959428 1580229011.70 151.4471 60.0020 32.0000 1.9898 1.9907 418.4749 418.7065 0.0347 -1.0000 -1.0000 2959662 1580229011.80 151.4471 60.0020 32.0000 1.9903 1.9912 418.3454 418.5775 0.0349 -1.0000 -1.0000 2959725 1580229011.90 151.4471 60.0020 32.0000 1.9899 1.9908 418.3232 418.5549 0.0348 -1.0000 -1.0000 2959788 1580229012.00 151.4471 60.0020 32.0000 1.9902 1.9911 418.4944 418.7262 0.0347 -1.0000 -1.0000 2959866 1580229012.10 151.4479 60.0020 32.0000 1.9900 1.9909 418.5884 418.8212 0.0350 -1.0000 -1.0000 2959928 1580229012.20 151.4597 60.0020 32.0000 1.9902 1.9911 418.4066 418.6390 0.0348 -1.0000 -1.0000 3000412 1580229012.30 151.4597 60.0020 32.0000 1.9901 1.9910 418.3245 418.5560 0.0347 -1.0000 -1.0000 3000475 1580229012.40 151.4597 60.0020 32.0000 1.9910 1.9919 418.2806 418.5125 0.0348 -1.0000 -1.0000 3000537 1580229012.50 151.4597 60.0020 32.0000 1.9903 1.9913 418.3464 418.5788 0.0348 -1.0000 -1.0000 3000616 1580229012.60 151.4597 60.0020 32.0000 1.9898 1.9907 418.5293 418.7606 0.0347 -1.0000 -1.0000 3000678 1580229012.70 151.4597 60.0020 32.0000 1.9902 1.9912 418.4441 418.6758 0.0348 -1.0000 -1.0000 3000928 1580229012.80 151.4966 60.0020 32.0000 1.9907 1.9916 418.3118 418.5439 0.0348 -1.0000 -1.0000 3000991 1580229012.90 151.4966 60.0020 32.0000 1.9907 1.9916 418.3012 418.5335 0.0349 -1.0000 -1.0000 3001069 1580229013.00 151.4966 60.0020 32.0000 1.9898 1.9907 418.4959 418.7286 0.0349 -1.0000 -1.0000 3001131 1580229013.10 151.4966 60.0020 32.0000 1.9898 1.9907 418.6535 418.8855 0.0348 -1.0000 -1.0000 3001194 1580229013.20 151.4966 60.0020 32.0000 1.9891 1.9900 418.4741 418.7060 0.0348 -1.0000 -1.0000 3001428 1580229013.30 151.5080 60.0020 32.0000 1.9904 1.9913 418.2989 418.5309 0.0348 -1.0000 -1.0000 3001491 1580229013.40 151.5080 60.0020 32.0000 1.9914 1.9923 418.3116 418.5439 0.0348 -1.0000 -1.0000 3001569 1580229013.50 151.5080 60.0020 32.0000 1.9904 1.9913 418.3322 418.5636 0.0347 -1.0000 -1.0000 3001631 1580229013.60 151.5080 60.0020 32.0000 1.9894 1.9903 418.3825 418.6147 0.0348 -1.0000 -1.0000 3001694 1580229013.70 151.5080 60.0020 32.0000 1.9893 1.9903 418.5666 418.7985 0.0347 -1.0000 -1.0000 3001772 1580229013.80 151.5027 60.0020 32.0000 1.9901 1.9910 418.5023 418.7341 0.0348 -1.0000 -1.0000 3001834 1580229013.90 151.4969 60.0020 32.0000 1.9906 1.9915 418.3012 418.5323 0.0347 -1.0000 -1.0000 3001897 1580229014.00 151.4969 60.0020 32.0000 1.9908 1.9918 418.3205 418.5515 0.0347 -1.0000 -1.0000 3001975 1580229014.10 151.4969 60.0020 32.0000 1.9889 1.9898 418.5550 418.7862 0.0347 -1.0000 -1.0000 3002037 1580229014.20 151.4969 60.0020 32.0000 1.9902 1.9912 418.5453 418.7767 0.0347 -1.0000 -1.0000 3002100 1580229014.30 151.4969 60.0020 32.0000 1.9908 1.9917 418.3764 418.6081 0.0348 -1.0000 -1.0000 3002162 1580229014.40 151.4531 60.0020 32.0000 1.9904 1.9913 418.3257 418.5581 0.0348 -1.0000 -1.0000 3002225 1580229014.50 151.4531 60.0020 32.0000 1.9906 1.9915 418.5444 418.7768 0.0349 -1.0000 -1.0000 3002287 1580229014.60 151.4531 60.0020 32.0000 1.9904 1.9913 418.6146 418.8462 0.0348 -1.0000 -1.0000 3002366 1580229014.70 151.4531 60.0020 32.0000 1.9902 1.9912 418.5697 418.8018 0.0347 -1.0000 -1.0000 3002428 1580229014.80 151.4531 60.0020 32.0000 1.9911 1.9920 418.4275 418.6593 0.0348 -1.0000 -1.0000 3002756 1580229014.90 151.4377 60.0019 32.0000 1.9915 1.9924 418.3906 418.6215 0.0347 -1.0000 -1.0000 3002819 1580229015.00 151.4377 60.0019 32.0000 1.9911 1.9920 418.3188 418.5504 0.0348 -1.0000 -1.0000 3002897 1580229015.10 151.4377 60.0019 32.0000 1.9906 1.9915 418.3629 418.5949 0.0348 -1.0000 -1.0000 3002959 1580229015.20 151.4377 60.0019 32.0000 1.9904 1.9913 418.5676 418.7996 0.0348 -1.0000 -1.0000 3003022 1580229015.30 151.4377 60.0019 32.0000 1.9906 1.9915 418.4753 418.7072 0.0348 -1.0000 -1.0000 3003209 1580229015.40 151.4377 60.0019 32.0000 1.9908 1.9917 418.3629 418.5943 0.0347 -1.0000 -1.0000 3003288 1580229015.50 151.4465 60.0019 32.0000 1.9905 1.9914 418.4608 418.6926 0.0347 -1.0000 -1.0000 3003350 1580229015.60 151.4601 60.0019 32.0000 1.9903 1.9912 418.5563 418.7874 0.0346 -1.0000 -1.0000 3003412 1580229015.70 151.4601 60.0019 32.0000 1.9907 1.9916 418.5357 418.7680 0.0349 -1.0000 -1.0000 3003491 1580229015.80 151.4601 60.0019 32.0000 1.9895 1.9904 418.5233 418.7553 0.0348 -1.0000 -1.0000 3003772 1580229015.90 151.4601 60.0019 32.0000 1.9898 1.9907 418.3863 418.6184 0.0348 -1.0000 -1.0000 3003834 1580229016.00 151.4601 60.0019 32.0000 1.9912 1.9921 418.3378 418.5700 0.0348 -1.0000 -1.0000 3003897 1580229016.10 151.5268 60.0019 32.0000 1.9912 1.9921 418.4543 418.6859 0.0347 -1.0000 -1.0000 3003959 1580229016.20 151.5268 60.0019 32.0000 1.9902 1.9911 418.5120 418.7438 0.0348 -1.0000 -1.0000 3004022 1580229016.30 151.5268 60.0019 32.0000 1.9905 1.9914 418.5639 418.7966 0.0349 -1.0000 -1.0000 3004287 1580229016.40 151.5268 60.0019 32.0000 1.9901 1.9910 418.5657 418.7986 0.0348 -1.0000 -1.0000 3004350 1580229016.50 151.5268 60.0019 32.0000 1.9904 1.9913 418.4099 418.6417 0.0348 -1.0000 -1.0000 3004412 1580229016.60 151.5588 60.0019 32.0000 1.9909 1.9918 418.2709 418.5030 0.0348 -1.0000 -1.0000 3004475 1580229016.70 151.5627 60.0019 32.0000 1.9898 1.9907 418.5197 418.7517 0.0348 -1.0000 -1.0000 3004537 1580229016.80 151.5627 60.0019 32.0000 1.9900 1.9909 418.6377 418.8710 0.0350 -1.0000 -1.0000 3004616 1580229016.90 151.5627 60.0019 32.0000 1.9902 1.9911 418.5732 418.8051 0.0348 -1.0000 -1.0000 3004678 1580229017.00 151.5627 60.0019 32.0000 1.9905 1.9914 418.4954 418.7272 0.0348 -1.0000 -1.0000 3004741 1580229017.10 151.5627 60.0019 32.0000 1.9901 1.9910 418.3548 418.5868 0.0348 -1.0000 -1.0000 3004819 1580229017.20 151.5249 60.0019 32.0000 1.9906 1.9915 418.3162 418.5481 0.0348 -1.0000 -1.0000 3004881 1580229017.30 151.5249 60.0019 32.0000 1.9905 1.9914 418.4949 418.7266 0.0346 -1.0000 -1.0000 3004944 1580229017.40 151.5249 60.0019 32.0000 1.9903 1.9912 418.5790 418.8104 0.0348 -1.0000 -1.0000 3005741 1580229017.50 151.5249 60.0019 32.0000 1.9908 1.9917 418.4658 418.6977 0.0348 -1.0000 -1.0000 3005803 1580229017.60 151.5249 60.0019 32.0000 1.9905 1.9915 418.3213 418.5536 0.0348 -1.0000 -1.0000 3005897 1580229017.70 151.4818 60.0019 32.0000 1.9903 1.9912 418.4916 418.7243 0.0349 -1.0000 -1.0000 3005975 1580229017.80 151.4658 60.0019 32.0000 1.9899 1.9909 418.5630 418.7953 0.0348 -1.0000 -1.0000 3006038 1580229017.90 151.4658 60.0019 32.0000 1.9901 1.9910 418.6339 418.8663 0.0348 -1.0000 -1.0000 3006100 1580229018.00 151.4658 60.0019 32.0000 1.9897 1.9906 418.5688 418.8007 0.0348 -1.0000 -1.0000 3006162 1580229018.10 151.4658 60.0019 32.0000 1.9907 1.9916 418.5249 418.7571 0.0348 -1.0000 -1.0000 3006225 1580229018.20 151.4658 60.0019 32.0000 1.9909 1.9918 418.3977 418.6302 0.0349 -1.0000 -1.0000 3006287 1580229018.30 151.4934 60.0019 32.0000 1.9903 1.9913 418.4279 418.6603 0.0348 -1.0000 -1.0000 3006366 1580229018.40 151.4934 60.0019 32.0000 1.9902 1.9911 418.5067 418.7387 0.0348 -1.0000 -1.0000 3006756 1580229018.50 151.4934 60.0019 32.0000 1.9902 1.9911 418.5512 418.7826 0.0347 -1.0000 -1.0000 3006819 1580229018.60 151.4934 60.0019 32.0000 1.9908 1.9917 418.4278 418.6590 0.0347 -1.0000 -1.0000 3006897 1580229018.70 151.4934 60.0019 32.0000 1.9907 1.9916 418.3828 418.6153 0.0349 -1.0000 -1.0000 3006959 1580229018.80 151.4899 60.0019 32.0000 1.9900 1.9909 418.5575 418.7895 0.0347 -1.0000 -1.0000 3007022 1580229018.90 151.4741 60.0019 32.0000 1.9904 1.9913 418.5897 418.8221 0.0349 -1.0000 -1.0000 3007100 1580229019.00 151.4741 60.0019 32.0000 1.9909 1.9918 418.5906 418.8225 0.0348 -1.0000 -1.0000 3007162 1580229019.10 151.4741 60.0019 32.0000 1.9908 1.9917 418.4262 418.6582 0.0348 -1.0000 -1.0000 3007225 1580229019.20 151.4741 60.0019 32.0000 1.9908 1.9917 418.3792 418.6109 0.0347 -1.0000 -1.0000 3007287 1580229019.30 151.4741 60.0019 32.0000 1.9906 1.9916 418.5610 418.7943 0.0350 -1.0000 -1.0000 3007350 1580229019.40 151.4741 60.0019 32.0000 1.9902 1.9911 418.4801 418.7122 0.0348 -1.0000 -1.0000 3007428 1580229019.50 151.4741 60.0019 32.0000 1.9898 1.9907 418.6152 418.8471 0.0348 -1.0000 -1.0000 3007491 1580229019.60 151.4741 60.0019 32.0000 1.9898 1.9907 418.5866 418.8180 0.0347 -1.0000 -1.0000 3007553 1580229019.70 151.4741 60.0019 32.0000 1.9914 1.9923 418.4242 418.6555 0.0348 -1.0000 -1.0000 3007631 1580229019.80 151.4741 60.0019 32.0000 1.9907 1.9916 418.3957 418.6274 0.0347 -1.0000 -1.0000 3007694 1580229019.90 151.4768 60.0019 32.0000 1.9905 1.9914 418.4167 418.6486 0.0347 -1.0000 -1.0000 3007756 1580229020.00 151.4857 60.0017 32.0000 1.9902 1.9911 418.5489 418.7803 0.0347 -1.0000 -1.0000 3007819 1580229020.10 151.4857 60.0017 32.0000 1.9899 1.9908 418.5530 418.7846 0.0347 -1.0000 -1.0000 3007881 1580229020.20 151.4857 60.0017 32.0000 1.9899 1.9908 418.5786 418.8105 0.0348 -1.0000 -1.0000 3007944 1580229020.30 151.4857 60.0017 32.0000 1.9903 1.9912 418.4365 418.6689 0.0349 -1.0000 -1.0000 3008022 1580229020.40 151.4857 60.0017 32.0000 1.9905 1.9914 418.3041 418.5369 0.0349 -1.0000 -1.0000 3008772 1580229020.50 151.4857 60.0017 32.0000 1.9907 1.9916 418.3252 418.5576 0.0349 -1.0000 -1.0000 3008834 1580229020.60 151.4954 60.0017 32.0000 1.9894 1.9903 418.5671 418.7997 0.0349 -1.0000 -1.0000 3008912 1580229020.70 151.5061 60.0017 32.0000 1.9899 1.9908 418.5196 418.7523 0.0349 -1.0000 -1.0000 3008975 1580229020.80 151.5061 60.0017 32.0000 1.9905 1.9914 418.4383 418.6702 0.0348 -1.0000 -1.0000 3009037 1580229020.90 151.5061 60.0017 32.0000 1.9904 1.9913 418.4113 418.6441 0.0349 -1.0000 -1.0000 3009100 1580229021.00 151.5061 60.0017 32.0000 1.9901 1.9910 418.3704 418.6025 0.0348 -1.0000 -1.0000 3009162 1580229021.10 151.5061 60.0017 32.0000 1.9904 1.9913 418.4509 418.6829 0.0347 -1.0000 -1.0000 3009256 1580229021.20 151.5218 60.0017 32.0000 1.9900 1.9909 418.5722 418.8039 0.0348 -1.0000 -1.0000 3009319 1580229021.30 151.5218 60.0017 32.0000 1.9897 1.9906 418.5649 418.7965 0.0347 -1.0000 -1.0000 3009381 1580229021.40 151.5218 60.0017 32.0000 1.9898 1.9907 418.5246 418.7568 0.0348 -1.0000 -1.0000 3009459 1580229021.50 151.5218 60.0017 32.0000 1.9908 1.9918 418.3906 418.6223 0.0347 -1.0000 -1.0000 3009959 1580229021.60 151.5218 60.0017 32.0000 1.9907 1.9916 418.3856 418.6183 0.0349 -1.0000 -1.0000 3010038 1580229021.70 151.5666 60.0017 32.0000 1.9905 1.9914 418.3599 418.5922 0.0349 -1.0000 -1.0000 3010100 1580229021.80 151.5778 60.0017 32.0000 1.9898 1.9907 418.4937 418.7272 0.0351 -1.0000 -1.0000 3010178 1580229021.90 151.5778 60.0017 32.0000 1.9896 1.9906 418.5063 418.7382 0.0347 -1.0000 -1.0000 3010241 1580229022.00 151.5778 60.0017 32.0000 1.9906 1.9915 418.3305 418.5630 0.0349 -1.0000 -1.0000 3010303 1580229022.10 151.5778 60.0017 32.0000 1.9907 1.9917 418.2972 418.5294 0.0348 -1.0000 -1.0000 3010366 1580229022.20 151.5778 60.0017 32.0000 1.9907 1.9917 418.4574 418.6897 0.0348 -1.0000 -1.0000 3010428 1580229022.30 151.5778 60.0017 32.0000 1.9902 1.9911 418.5262 418.7578 0.0347 -1.0000 -1.0000 3010506 1580229022.40 151.5778 60.0017 32.0000 1.9899 1.9908 418.5360 418.7675 0.0347 -1.0000 -1.0000 3010569 1580229022.50 151.5778 60.0017 32.0000 1.9909 1.9918 418.5519 418.7838 0.0348 -1.0000 -1.0000 3010631 1580229022.60 151.5778 60.0017 32.0000 1.9909 1.9918 418.4040 418.6361 0.0348 -1.0000 -1.0000 3010709 1580229022.70 151.5778 60.0017 32.0000 1.9905 1.9915 418.4246 418.6569 0.0349 -1.0000 -1.0000 3010772 1580229022.80 151.5329 60.0017 32.0000 1.9900 1.9909 418.4863 418.7197 0.0349 -1.0000 -1.0000 3010834 1580229022.90 151.5329 60.0017 32.0000 1.9899 1.9908 418.5817 418.8131 0.0347 -1.0000 -1.0000 3010912 1580229023.00 151.5329 60.0017 32.0000 1.9900 1.9909 418.4680 418.7004 0.0349 -1.0000 -1.0000 3010975 1580229023.10 151.5329 60.0017 32.0000 1.9911 1.9920 418.3166 418.5494 0.0349 -1.0000 -1.0000 3011037 1580229023.20 151.5329 60.0017 32.0000 1.9910 1.9919 418.2455 418.4773 0.0347 -1.0000 -1.0000 3011100 1580229023.30 151.5329 60.0017 32.0000 1.9903 1.9912 418.4350 418.6665 0.0347 -1.0000 -1.0000 3011162 1580229023.40 151.4578 60.0017 32.0000 1.9905 1.9914 418.6017 418.8338 0.0348 -1.0000 -1.0000 3011241 1580229023.50 151.4578 60.0017 32.0000 1.9904 1.9913 418.4589 418.6906 0.0348 -1.0000 -1.0000 3011412 1580229023.60 151.4578 60.0017 32.0000 1.9909 1.9918 418.3727 418.6041 0.0346 -1.0000 -1.0000 3011475 1580229023.70 151.4578 60.0017 32.0000 1.9905 1.9914 418.3481 418.5781 0.0345 -1.0000 -1.0000 3011553 1580229023.80 151.4578 60.0017 32.0000 1.9903 1.9912 418.4490 418.6812 0.0348 -1.0000 -1.0000 3011616 1580229023.90 151.4578 60.0017 32.0000 1.9894 1.9903 418.4756 418.7070 0.0347 -1.0000 -1.0000 3011678 1580229024.00 151.4030 60.0017 32.0000 1.9896 1.9906 418.6020 418.8349 0.0349 -1.0000 -1.0000 3011975 1580229024.10 151.4030 60.0017 32.0000 1.9899 1.9908 418.5588 418.7903 0.0347 -1.0000 -1.0000 3012038 1580229024.20 151.4030 60.0017 32.0000 1.9899 1.9908 418.3776 418.6089 0.0348 -1.0000 -1.0000 3012100 1580229024.30 151.4030 60.0017 32.0000 1.9901 1.9910 418.3728 418.6056 0.0349 -1.0000 -1.0000 3012178 1580229024.40 151.4030 60.0017 32.0000 1.9897 1.9906 418.4661 418.6973 0.0347 -1.0000 -1.0000 3012241 1580229024.50 151.4030 60.0017 32.0000 1.9899 1.9908 418.5551 418.7873 0.0348 -1.0000 -1.0000 3012303 1580229024.60 151.4169 60.0020 32.0000 1.9898 1.9907 418.4314 418.6641 0.0349 -1.0000 -1.0000 3012366 1580229024.70 151.4169 60.0020 32.0000 1.9908 1.9917 418.3557 418.5878 0.0349 -1.0000 -1.0000 3012428 1580229024.80 151.4169 60.0020 32.0000 1.9904 1.9914 418.3556 418.5880 0.0348 -1.0000 -1.0000 3012506 1580229024.90 151.4169 60.0020 32.0000 1.9905 1.9914 418.5004 418.7330 0.0349 -1.0000 -1.0000 3012584 1580229025.00 151.4169 60.0020 32.0000 1.9896 1.9905 418.4894 418.7216 0.0348 -1.0000 -1.0000 3012756 1580229025.10 151.4166 60.0020 32.0000 1.9898 1.9907 418.5163 418.7486 0.0348 -1.0000 -1.0000 3012834 1580229025.20 151.4145 60.0020 32.0000 1.9901 1.9910 418.5594 418.7907 0.0347 -1.0000 -1.0000 3012897 1580229025.30 151.4145 60.0020 32.0000 1.9908 1.9917 418.3495 418.5808 0.0347 -1.0000 -1.0000 3012975 1580229025.40 151.4145 60.0020 32.0000 1.9907 1.9916 418.3327 418.5644 0.0348 -1.0000 -1.0000 3013037 1580229025.50 151.4145 60.0020 32.0000 1.9900 1.9909 418.2403 418.4726 0.0349 -1.0000 -1.0000 3013100 1580229025.60 151.4145 60.0020 32.0000 1.9887 1.9897 418.4297 418.6618 0.0347 -1.0000 -1.0000 3013225 1580229025.70 151.5206 60.0020 32.0000 1.9900 1.9909 418.5257 418.7582 0.0349 -1.0000 -1.0000 3013303 1580229025.80 151.5206 60.0020 32.0000 1.9901 1.9910 418.5058 418.7381 0.0348 -1.0000 -1.0000 3013366 1580229025.90 151.5206 60.0020 32.0000 1.9902 1.9911 418.5211 418.7535 0.0349 -1.0000 -1.0000 3013428 1580229026.00 151.5206 60.0020 32.0000 1.9914 1.9923 418.3848 418.6161 0.0347 -1.0000 -1.0000 3013506 1580229026.10 151.5206 60.0020 32.0000 1.9905 1.9914 418.3447 418.5772 0.0349 -1.0000 -1.0000 3013725 1580229026.20 151.5814 60.0020 32.0000 1.9911 1.9920 418.3475 418.5791 0.0347 -1.0000 -1.0000 3013788 1580229026.30 151.5929 60.0020 32.0000 1.9907 1.9916 418.4604 418.6915 0.0347 -1.0000 -1.0000 3013866 1580229026.40 151.5929 60.0020 32.0000 1.9895 1.9904 418.5909 418.8235 0.0349 -1.0000 -1.0000 3013928 1580229026.50 151.5929 60.0020 32.0000 1.9897 1.9906 418.5290 418.7622 0.0350 -1.0000 -1.0000 3013991 1580229026.60 151.5929 60.0020 32.0000 1.9909 1.9918 418.3828 418.6153 0.0349 -1.0000 -1.0000 3014491 1580229026.70 151.5929 60.0020 32.0000 1.9910 1.9919 418.3125 418.5451 0.0348 -1.0000 -1.0000 3014553 1580229026.80 151.5168 60.0020 32.0000 1.9909 1.9918 418.3625 418.5952 0.0349 -1.0000 -1.0000 3014616 1580229026.90 151.5168 60.0020 32.0000 1.9907 1.9916 418.4154 418.6485 0.0349 -1.0000 -1.0000 3014694 1580229027.00 151.5168 60.0020 32.0000 1.9898 1.9907 418.5283 418.7605 0.0348 -1.0000 -1.0000 3014756 1580229027.10 151.5168 60.0020 32.0000 1.9896 1.9905 418.4957 418.7283 0.0349 -1.0000 -1.0000 3014944 1580229027.20 151.5168 60.0020 32.0000 1.9906 1.9915 418.3271 418.5593 0.0348 -1.0000 -1.0000 3015006 1580229027.30 151.5168 60.0020 32.0000 1.9910 1.9919 418.3664 418.5990 0.0349 -1.0000 -1.0000 3015069 1580229027.40 151.5052 60.0020 32.0000 1.9904 1.9914 418.3366 418.5693 0.0349 -1.0000 -1.0000 3015131 1580229027.50 151.5052 60.0020 32.0000 1.9899 1.9908 418.5770 418.8091 0.0348 -1.0000 -1.0000 3015194 1580229027.60 151.5052 60.0020 32.0000 1.9897 1.9906 418.5144 418.7455 0.0346 -1.0000 -1.0000 3015491 1580229027.70 151.5052 60.0020 32.0000 1.9896 1.9905 418.4585 418.6900 0.0348 -1.0000 -1.0000 3015553 1580229027.80 151.5052 60.0020 32.0000 1.9911 1.9920 418.3195 418.5512 0.0348 -1.0000 -1.0000 3015616 1580229027.90 151.5079 60.0020 32.0000 1.9901 1.9910 418.3274 418.5594 0.0348 -1.0000 -1.0000 3015678 1580229028.00 151.5427 60.0020 32.0000 1.9907 1.9916 418.3649 418.5969 0.0348 -1.0000 -1.0000 3015756 1580229028.10 151.5427 60.0020 32.0000 1.9903 1.9912 418.4051 418.6375 0.0349 -1.0000 -1.0000 3015928 1580229028.20 151.5427 60.0020 32.0000 1.9896 1.9905 418.5052 418.7371 0.0347 -1.0000 -1.0000 3015991 1580229028.30 151.5427 60.0020 32.0000 1.9901 1.9910 418.4363 418.6680 0.0348 -1.0000 -1.0000 3016069 1580229028.40 151.5427 60.0020 32.0000 1.9899 1.9908 418.3865 418.6189 0.0348 -1.0000 -1.0000 3016131 1580229028.50 151.5487 60.0020 32.0000 1.9906 1.9915 418.3324 418.5645 0.0348 -1.0000 -1.0000 3016194 1580229028.60 151.5487 60.0020 32.0000 1.9900 1.9909 418.5131 418.7445 0.0347 -1.0000 -1.0000 3016412 1580229028.70 151.5487 60.0020 32.0000 1.9898 1.9907 418.5416 418.7741 0.0348 -1.0000 -1.0000 3016475 1580229028.80 151.5487 60.0020 32.0000 1.9895 1.9904 418.5522 418.7841 0.0347 -1.0000 -1.0000 3016537 1580229028.90 151.5487 60.0020 32.0000 1.9904 1.9913 418.5173 418.7485 0.0347 -1.0000 -1.0000 3016616 1580229029.00 151.4751 60.0020 32.0000 1.9907 1.9916 418.3046 418.5359 0.0347 -1.0000 -1.0000 3016678 1580229029.10 151.4722 60.0020 32.0000 1.9909 1.9918 418.3055 418.5378 0.0349 -1.0000 -1.0000 3016912 1580229029.20 151.4722 60.0020 32.0000 1.9910 1.9919 418.4163 418.6487 0.0349 -1.0000 -1.0000 3016975 1580229029.30 151.4722 60.0020 32.0000 1.9906 1.9916 418.4797 418.7121 0.0348 -1.0000 -1.0000 3017037 1580229029.40 151.4722 60.0020 32.0000 1.9895 1.9904 418.6039 418.8365 0.0349 -1.0000 -1.0000 3017116 1580229029.50 151.4675 60.0020 32.0000 1.9907 1.9916 418.3693 418.6007 0.0347 -1.0000 -1.0000 3017178 1580229029.60 151.4236 60.0022 32.0000 1.9909 1.9918 418.3785 418.6109 0.0350 -1.0000 -1.0000 3017412 1580229029.70 151.4236 60.0022 32.0000 1.9897 1.9906 418.5341 418.7666 0.0347 -1.0000 -1.0000 3017491 1580229029.80 151.4236 60.0022 32.0000 1.9889 1.9898 418.6098 418.8420 0.0348 -1.0000 -1.0000 3017553 1580229029.90 151.4236 60.0022 32.0000 1.9894 1.9903 418.6047 418.8368 0.0348 -1.0000 -1.0000 3017616 1580229030.00 151.4236 60.0022 32.0000 1.9901 1.9911 418.4505 418.6823 0.0348 -1.0000 -1.0000 3017678 1580229030.10 151.4468 60.0022 32.0000 1.9913 1.9922 418.3799 418.6119 0.0348 -1.0000 -1.0000 3017959 1580229030.20 151.4468 60.0022 32.0000 1.9902 1.9911 418.4313 418.6630 0.0348 -1.0000 -1.0000 3018038 1580229030.30 151.4468 60.0022 32.0000 1.9900 1.9909 418.5482 418.7799 0.0347 -1.0000 -1.0000 3018100 1580229030.40 151.4468 60.0022 32.0000 1.9901 1.9910 418.6297 418.8622 0.0349 -1.0000 -1.0000 3018178 1580229030.50 151.4468 60.0022 32.0000 1.9913 1.9922 418.5490 418.7813 0.0348 -1.0000 -1.0000 3018225 1580229030.60 151.4454 60.0022 32.0000 1.9909 1.9918 418.4246 418.6566 0.0348 -1.0000 -1.0000 3018678 1580229030.70 151.4391 60.0022 32.0000 1.9908 1.9917 418.3339 418.5669 0.0350 -1.0000 -1.0000 3018741 1580229030.80 151.4391 60.0022 32.0000 1.9899 1.9909 418.4510 418.6838 0.0349 -1.0000 -1.0000 3018803 1580229030.90 151.4391 60.0022 32.0000 1.9906 1.9915 418.5908 418.8234 0.0349 -1.0000 -1.0000 3018881 1580229031.00 151.4391 60.0022 32.0000 1.9892 1.9901 418.7083 418.9405 0.0348 -1.0000 -1.0000 3018944 1580229031.10 151.4391 60.0022 32.0000 1.9904 1.9913 418.5425 418.7747 0.0348 -1.0000 -1.0000 3019006 1580229031.20 151.4918 60.0022 32.0000 1.9902 1.9911 418.3487 418.5809 0.0349 -1.0000 -1.0000 3019162 1580229031.30 151.4918 60.0022 32.0000 1.9898 1.9907 418.3951 418.6276 0.0349 -1.0000 -1.0000 3019225 1580229031.40 151.4918 60.0022 32.0000 1.9905 1.9914 418.4692 418.7012 0.0348 -1.0000 -1.0000 3019303 1580229031.50 151.4918 60.0022 32.0000 1.9893 1.9903 418.4735 418.7057 0.0348 -1.0000 -1.0000 3019366 1580229031.60 151.4918 60.0022 32.0000 1.9897 1.9906 418.6340 418.8654 0.0347 -1.0000 -1.0000 3019428 1580229031.70 151.4918 60.0022 32.0000 1.9895 1.9904 418.6059 418.8381 0.0348 -1.0000 -1.0000 3019694 1580229031.80 151.4918 60.0022 32.0000 1.9897 1.9906 418.6028 418.8352 0.0348 -1.0000 -1.0000 3019741 1580229031.90 151.4984 60.0022 32.0000 1.9911 1.9920 418.4897 418.7219 0.0349 -1.0000 -1.0000 3019819 1580229032.00 151.4984 60.0022 32.0000 1.9902 1.9911 418.5692 418.8010 0.0347 -1.0000 -1.0000 3019897 1580229032.10 151.4984 60.0022 32.0000 1.9901 1.9910 418.6644 418.8957 0.0347 -1.0000 -1.0000 3019959 1580229032.20 151.4984 60.0022 32.0000 1.9901 1.9910 418.5768 418.8090 0.0348 -1.0000 -1.0000 3020006 1580229032.30 151.5159 60.0022 32.0000 1.9901 1.9910 418.5212 418.7528 0.0347 -1.0000 -1.0000 3020100 1580229032.40 151.5159 60.0022 32.0000 1.9905 1.9914 418.3477 418.5800 0.0349 -1.0000 -1.0000 3020163 1580229032.50 151.5159 60.0022 32.0000 1.9900 1.9909 418.3949 418.6277 0.0349 -1.0000 -1.0000 3020225 1580229032.60 151.5159 60.0022 32.0000 1.9900 1.9909 418.4841 418.7163 0.0348 -1.0000 -1.0000 3020303 1580229032.70 151.5159 60.0022 32.0000 1.9896 1.9905 418.6617 418.8953 0.0350 -1.0000 -1.0000 3020428 1580229032.80 151.4856 60.0022 32.0000 1.9901 1.9910 418.5252 418.7571 0.0347 -1.0000 -1.0000 3020491 1580229032.90 151.4856 60.0022 32.0000 1.9901 1.9910 418.4372 418.6692 0.0348 -1.0000 -1.0000 3020553 1580229033.00 151.4856 60.0022 32.0000 1.9908 1.9918 418.4693 418.7015 0.0348 -1.0000 -1.0000 3020616 1580229033.10 151.4856 60.0022 32.0000 1.9889 1.9898 418.5412 418.7740 0.0349 -1.0000 -1.0000 3020694 1580229033.20 151.4856 60.0022 32.0000 1.9897 1.9906 418.6512 418.8831 0.0347 -1.0000 -1.0000 3020756 1580229033.30 151.4905 60.0022 32.0000 1.9893 1.9902 418.5972 418.8288 0.0348 -1.0000 -1.0000 3020819 1580229033.40 151.4965 60.0022 32.0000 1.9900 1.9909 418.4733 418.7062 0.0349 -1.0000 -1.0000 3020897 1580229033.50 151.4965 60.0022 32.0000 1.9903 1.9912 418.3949 418.6271 0.0348 -1.0000 -1.0000 3020959 1580229033.60 151.4965 60.0022 32.0000 1.9901 1.9910 418.4001 418.6323 0.0348 -1.0000 -1.0000 3021022 1580229033.70 151.4965 60.0022 32.0000 1.9903 1.9912 418.4034 418.6357 0.0349 -1.0000 -1.0000 3021506 1580229033.80 151.4965 60.0022 32.0000 1.9900 1.9909 418.6352 418.8675 0.0348 -1.0000 -1.0000 3021569 1580229033.90 151.4096 60.0022 32.0000 1.9901 1.9910 418.5824 418.8145 0.0348 -1.0000 -1.0000 3021631 1580229034.00 151.4096 60.0022 32.0000 1.9899 1.9908 418.5060 418.7381 0.0348 -1.0000 -1.0000 3021694 1580229034.10 151.4096 60.0022 32.0000 1.9901 1.9910 418.4209 418.6542 0.0349 -1.0000 -1.0000 3021756 1580229034.20 151.4096 60.0022 32.0000 1.9902 1.9911 418.6603 418.8914 0.0348 -1.0000 -1.0000 3021944 1580229034.30 151.4096 60.0022 32.0000 1.9891 1.9901 418.6209 418.8536 0.0349 -1.0000 -1.0000 3022022 1580229034.40 151.4096 60.0022 32.0000 1.9897 1.9906 418.5430 418.7750 0.0348 -1.0000 -1.0000 3022084 1580229034.50 151.4069 60.0022 32.0000 1.9900 1.9909 418.3858 418.6171 0.0347 -1.0000 -1.0000 3022147 1580229034.60 151.4069 60.0022 32.0000 1.9906 1.9915 418.3935 418.6258 0.0349 -1.0000 -1.0000 3022225 1580229034.70 151.4069 60.0022 32.0000 1.9900 1.9909 418.4680 418.7006 0.0348 -1.0000 -1.0000 3022287 1580229034.80 151.4069 60.0022 32.0000 1.9902 1.9911 418.5016 418.7337 0.0349 -1.0000 -1.0000 3022491 1580229034.90 151.4069 60.0022 32.0000 1.9898 1.9907 418.5851 418.8176 0.0348 -1.0000 -1.0000 3022569 1580229035.00 151.4257 60.0017 32.0000 1.9897 1.9906 418.5918 418.8236 0.0347 -1.0000 -1.0000 3022631 1580229035.10 151.4289 60.0016 32.0000 1.9904 1.9913 418.5613 418.7931 0.0348 -1.0000 -1.0000 3022709 1580229035.20 151.4289 60.0016 32.0000 1.9907 1.9916 418.5008 418.7321 0.0347 -1.0000 -1.0000 3022772 1580229035.30 151.4289 60.0016 32.0000 1.9908 1.9917 418.4942 418.7267 0.0349 -1.0000 -1.0000 3023006 1580229035.40 151.4289 60.0016 32.0000 1.9896 1.9905 418.6520 418.8840 0.0347 -1.0000 -1.0000 3023069 1580229035.50 151.4289 60.0016 32.0000 1.9891 1.9900 418.5859 418.8177 0.0348 -1.0000 -1.0000 3023131 1580229035.60 151.4752 60.0016 32.0000 1.9901 1.9910 418.5202 418.7516 0.0347 -1.0000 -1.0000 3023194 1580229035.70 151.4752 60.0016 32.0000 1.9909 1.9918 418.3665 418.5984 0.0348 -1.0000 -1.0000 3023272 1580229035.80 151.4752 60.0016 32.0000 1.9912 1.9921 418.3485 418.5808 0.0349 -1.0000 -1.0000 3024006 1580229035.90 151.4752 60.0016 32.0000 1.9909 1.9918 418.4380 418.6714 0.0350 -1.0000 -1.0000 3024069 1580229036.00 151.4752 60.0016 32.0000 1.9900 1.9910 418.6229 418.8560 0.0349 -1.0000 -1.0000 3024178 1580229036.10 151.4752 60.0016 32.0000 1.9899 1.9908 418.6364 418.8689 0.0348 -1.0000 -1.0000 3024241 1580229036.20 151.5344 60.0016 32.0000 1.9907 1.9916 418.5038 418.7374 0.0351 -1.0000 -1.0000 3024303 1580229036.30 151.5344 60.0016 32.0000 1.9900 1.9909 418.5319 418.7644 0.0347 -1.0000 -1.0000 3024397 1580229036.40 151.5344 60.0016 32.0000 1.9903 1.9913 418.4718 418.7030 0.0347 -1.0000 -1.0000 3024459 1580229036.50 151.5344 60.0016 32.0000 1.9900 1.9910 418.5054 418.7379 0.0349 -1.0000 -1.0000 3024522 1580229036.60 151.5344 60.0016 32.0000 1.9900 1.9909 418.5875 418.8200 0.0348 -1.0000 -1.0000 3024584 1580229036.70 151.5253 60.0016 32.0000 1.9904 1.9913 418.5836 418.8155 0.0348 -1.0000 -1.0000 3024662 1580229036.80 151.4868 60.0016 32.0000 1.9907 1.9917 418.5544 418.7861 0.0347 -1.0000 -1.0000 3024741 1580229036.90 151.4868 60.0016 32.0000 1.9908 1.9917 418.3776 418.6093 0.0347 -1.0000 -1.0000 3024819 1580229037.00 151.4868 60.0016 32.0000 1.9904 1.9913 418.3351 418.5674 0.0348 -1.0000 -1.0000 3024881 1580229037.10 151.4868 60.0016 32.0000 1.9899 1.9908 418.5006 418.7327 0.0348 -1.0000 -1.0000 3024944 1580229037.20 151.4868 60.0016 32.0000 1.9903 1.9912 418.6428 418.8752 0.0349 -1.0000 -1.0000 3025006 1580229037.30 151.5472 60.0016 32.0000 1.9904 1.9914 418.5374 418.7693 0.0347 -1.0000 -1.0000 3025241 1580229037.40 151.5472 60.0016 32.0000 1.9913 1.9922 418.3827 418.6149 0.0349 -1.0000 -1.0000 3025319 1580229037.50 151.5472 60.0016 32.0000 1.9904 1.9913 418.3824 418.6150 0.0347 -1.0000 -1.0000 3025381 1580229037.60 151.5472 60.0016 32.0000 1.9902 1.9911 418.5505 418.7821 0.0348 -1.0000 -1.0000 3025444 1580229037.70 151.5472 60.0016 32.0000 1.9894 1.9903 418.5789 418.8110 0.0348 -1.0000 -1.0000 3025522 1580229037.80 151.5419 60.0016 32.0000 1.9899 1.9908 418.5651 418.7978 0.0349 -1.0000 -1.0000 3025741 1580229037.90 151.5370 60.0016 32.0000 1.9904 1.9913 418.3638 418.5960 0.0348 -1.0000 -1.0000 3025803 1580229038.00 151.5370 60.0016 32.0000 1.9907 1.9916 418.3100 418.5419 0.0348 -1.0000 -1.0000 3025881 1580229038.10 151.5370 60.0016 32.0000 1.9906 1.9915 418.4449 418.6773 0.0349 -1.0000 -1.0000 3025944 1580229038.20 151.5370 60.0016 32.0000 1.9892 1.9901 418.4546 418.6874 0.0349 -1.0000 -1.0000 3026006 1580229038.30 151.5370 60.0016 32.0000 1.9890 1.9899 418.5755 418.8078 0.0348 -1.0000 -1.0000 3026084 1580229038.40 151.4787 60.0016 32.0000 1.9898 1.9907 418.5126 418.7454 0.0349 -1.0000 -1.0000 3026209 1580229038.50 151.4787 60.0016 32.0000 1.9902 1.9911 418.3959 418.6269 0.0347 -1.0000 -1.0000 3026272 1580229038.60 151.4787 60.0016 32.0000 1.9912 1.9921 418.3903 418.6228 0.0349 -1.0000 -1.0000 3026334 1580229038.70 151.4787 60.0016 32.0000 1.9896 1.9905 418.5433 418.7757 0.0348 -1.0000 -1.0000 3026397 1580229038.80 151.4787 60.0016 32.0000 1.9897 1.9906 418.5214 418.7545 0.0349 -1.0000 -1.0000 3026459 1580229038.90 151.4114 60.0016 32.0000 1.9896 1.9905 418.5711 418.8030 0.0348 -1.0000 -1.0000 3026975 1580229039.00 151.4045 60.0016 32.0000 1.9896 1.9905 418.3921 418.6243 0.0349 -1.0000 -1.0000 3027037 1580229039.10 151.4045 60.0016 32.0000 1.9905 1.9914 418.3615 418.5945 0.0349 -1.0000 -1.0000 3027116 1580229039.20 151.4045 60.0016 32.0000 1.9902 1.9911 418.2542 418.4862 0.0349 -1.0000 -1.0000 3027178 1580229039.30 151.4045 60.0016 32.0000 1.9904 1.9913 418.3355 418.5689 0.0350 -1.0000 -1.0000 3027241 1580229039.40 151.4177 60.0016 32.0000 1.9899 1.9908 418.5083 418.7396 0.0347 -1.0000 -1.0000 3027319 1580229039.50 151.4639 60.0016 32.0000 1.9900 1.9909 418.5545 418.7873 0.0348 -1.0000 -1.0000 3027381 1580229039.60 151.4639 60.0016 32.0000 1.9914 1.9923 418.5567 418.7886 0.0348 -1.0000 -1.0000 3027444 1580229039.70 151.4639 60.0016 32.0000 1.9913 1.9922 418.4915 418.7231 0.0348 -1.0000 -1.0000 3027506 1580229039.80 151.4639 60.0016 32.0000 1.9898 1.9907 418.5751 418.8078 0.0348 -1.0000 -1.0000 3027569 1580229039.90 151.4639 60.0016 32.0000 1.9891 1.9900 418.5816 418.8133 0.0347 -1.0000 -1.0000 3027694 1580229040.00 151.4786 60.0022 32.0000 1.9901 1.9910 418.6312 418.8626 0.0347 -1.0000 -1.0000 3027772 1580229040.10 151.4786 60.0022 32.0000 1.9901 1.9910 418.3708 418.6032 0.0348 -1.0000 -1.0000 3027834 1580229040.20 151.4786 60.0022 32.0000 1.9906 1.9915 418.2713 418.5035 0.0349 -1.0000 -1.0000 3027912 1580229040.30 151.4786 60.0022 32.0000 1.9901 1.9910 418.4049 418.6371 0.0348 -1.0000 -1.0000 3027975 1580229040.40 151.4786 60.0022 32.0000 1.9905 1.9914 418.4759 418.7075 0.0348 -1.0000 -1.0000 3028209 1580229040.50 151.4786 60.0022 32.0000 1.9908 1.9917 418.5985 418.8310 0.0349 -1.0000 -1.0000 3028272 1580229040.60 151.4865 60.0022 32.0000 1.9907 1.9916 418.4413 418.6743 0.0350 -1.0000 -1.0000 3028334 1580229040.70 151.4911 60.0022 32.0000 1.9916 1.9925 418.3470 418.5798 0.0349 -1.0000 -1.0000 3028412 1580229040.80 151.4911 60.0022 32.0000 1.9911 1.9920 418.3955 418.6272 0.0347 -1.0000 -1.0000 3028475 1580229040.90 151.4911 60.0022 32.0000 1.9902 1.9911 418.5289 418.7607 0.0348 -1.0000 -1.0000 3028709 1580229041.00 151.4911 60.0022 32.0000 1.9902 1.9911 418.5923 418.8247 0.0350 -1.0000 -1.0000 3028772 1580229041.10 151.4911 60.0022 32.0000 1.9910 1.9919 418.5460 418.7791 0.0348 -1.0000 -1.0000 3028834 1580229041.20 151.4905 60.0022 32.0000 1.9912 1.9921 418.4579 418.6901 0.0348 -1.0000 -1.0000 3028897 1580229041.30 151.4905 60.0022 32.0000 1.9914 1.9923 418.3710 418.6029 0.0349 -1.0000 -1.0000 3028959 1580229041.40 151.4905 60.0022 32.0000 1.9909 1.9918 418.3453 418.5781 0.0349 -1.0000 -1.0000 3029037 1580229041.50 151.4905 60.0022 32.0000 1.9904 1.9913 418.3970 418.6293 0.0349 -1.0000 -1.0000 3029209 1580229041.60 151.4905 60.0022 32.0000 1.9902 1.9911 418.5074 418.7397 0.0348 -1.0000 -1.0000 3029272 1580229041.70 151.4885 60.0022 32.0000 1.9902 1.9911 418.5575 418.7901 0.0349 -1.0000 -1.0000 3029350 1580229041.80 151.4885 60.0022 32.0000 1.9913 1.9922 418.3969 418.6294 0.0348 -1.0000 -1.0000 3029412 1580229041.90 151.4885 60.0022 32.0000 1.9903 1.9912 418.3727 418.6049 0.0349 -1.0000 -1.0000 3029475 1580229042.00 151.4885 60.0022 32.0000 1.9905 1.9914 418.4849 418.7177 0.0349 -1.0000 -1.0000 3029959 1580229042.10 151.4885 60.0022 32.0000 1.9891 1.9900 418.5271 418.7597 0.0349 -1.0000 -1.0000 3030022 1580229042.20 151.4991 60.0022 32.0000 1.9901 1.9910 418.5915 418.8241 0.0348 -1.0000 -1.0000 3030084 1580229042.30 151.5112 60.0022 32.0000 1.9900 1.9909 418.5169 418.7483 0.0347 -1.0000 -1.0000 3030163 1580229042.40 151.5112 60.0022 32.0000 1.9906 1.9915 418.2595 418.4919 0.0349 -1.0000 -1.0000 3030225 1580229042.50 151.5112 60.0022 32.0000 1.9900 1.9909 418.3598 418.5926 0.0349 -1.0000 -1.0000 3030459 1580229042.60 151.5112 60.0022 32.0000 1.9901 1.9910 418.5637 418.7956 0.0348 -1.0000 -1.0000 3030522 1580229042.70 151.5112 60.0022 32.0000 1.9908 1.9917 418.5145 418.7468 0.0348 -1.0000 -1.0000 3030584 1580229042.80 151.5054 60.0022 32.0000 1.9907 1.9916 418.4135 418.6456 0.0348 -1.0000 -1.0000 3030647 1580229042.90 151.5054 60.0022 32.0000 1.9903 1.9912 418.3280 418.5596 0.0347 -1.0000 -1.0000 3030725 1580229043.00 151.5054 60.0022 32.0000 1.9905 1.9914 418.2809 418.5124 0.0347 -1.0000 -1.0000 3030959 1580229043.10 151.5054 60.0022 32.0000 1.9903 1.9912 418.3707 418.6030 0.0349 -1.0000 -1.0000 3031037 1580229043.20 151.5054 60.0022 32.0000 1.9889 1.9898 418.5428 418.7761 0.0349 -1.0000 -1.0000 3031100 1580229043.30 151.5054 60.0022 32.0000 1.9899 1.9908 418.4830 418.7167 0.0350 -1.0000 -1.0000 3031162 1580229043.40 151.5054 60.0022 32.0000 1.9909 1.9918 418.5009 418.7338 0.0349 -1.0000 -1.0000 3031241 1580229043.50 151.5054 60.0022 32.0000 1.9906 1.9915 418.3605 418.5929 0.0349 -1.0000 -1.0000 3031506 1580229043.60 151.5054 60.0022 32.0000 1.9903 1.9912 418.4402 418.6725 0.0348 -1.0000 -1.0000 3031569 1580229043.70 151.5054 60.0022 32.0000 1.9902 1.9911 418.5566 418.7892 0.0349 -1.0000 -1.0000 3031647 1580229043.80 151.5213 60.0022 32.0000 1.9897 1.9906 418.6459 418.8786 0.0349 -1.0000 -1.0000 3031709 1580229043.90 151.5290 60.0022 32.0000 1.9905 1.9914 418.4983 418.7303 0.0348 -1.0000 -1.0000 3031772 1580229044.00 151.5290 60.0022 32.0000 1.9904 1.9913 418.4856 418.7178 0.0348 -1.0000 -1.0000 3031959 1580229044.10 151.5290 60.0022 32.0000 1.9906 1.9915 418.3347 418.5677 0.0350 -1.0000 -1.0000 3032022 1580229044.20 151.5290 60.0022 32.0000 1.9911 1.9920 418.2650 418.4971 0.0348 -1.0000 -1.0000 3032084 1580229044.30 151.5290 60.0022 32.0000 1.9899 1.9908 418.6229 418.8557 0.0349 -1.0000 -1.0000 3032163 1580229044.40 151.5508 60.0022 32.0000 1.9908 1.9917 418.5074 418.7403 0.0349 -1.0000 -1.0000 3032225 1580229044.50 151.5518 60.0022 32.0000 1.9902 1.9911 418.4354 418.6687 0.0350 -1.0000 -1.0000 3032444 1580229044.60 151.5518 60.0022 32.0000 1.9906 1.9915 418.3471 418.5792 0.0348 -1.0000 -1.0000 3032522 1580229044.70 151.5518 60.0022 32.0000 1.9906 1.9915 418.4461 418.6783 0.0349 -1.0000 -1.0000 3032584 1580229044.80 151.5518 60.0022 32.0000 1.9901 1.9911 418.5564 418.7892 0.0349 -1.0000 -1.0000 3032647 1580229044.90 151.5310 60.0022 32.0000 1.9900 1.9909 418.6168 418.8488 0.0348 -1.0000 -1.0000 3032725 1580229045.00 151.4375 60.0022 32.0000 1.9899 1.9908 418.5431 418.7751 0.0348 -1.0000 -1.0000 3032912 1580229045.10 151.4375 60.0022 32.0000 1.9908 1.9917 418.4113 418.6433 0.0348 -1.0000 -1.0000 3033006 1580229045.20 151.4375 60.0022 32.0000 1.9912 1.9921 418.3586 418.5901 0.0348 -1.0000 -1.0000 3033069 1580229045.30 151.4375 60.0022 32.0000 1.9915 1.9924 418.4342 418.6677 0.0350 -1.0000 -1.0000 3033116 1580229045.40 151.4375 60.0022 32.0000 1.9906 1.9915 418.5877 418.8210 0.0349 -1.0000 -1.0000 3033194 1580229045.50 151.4438 60.0022 32.0000 1.9903 1.9912 418.5876 418.8203 0.0349 -1.0000 -1.0000 3033256 1580229045.60 151.4438 60.0022 32.0000 1.9904 1.9913 418.5101 418.7426 0.0349 -1.0000 -1.0000 3033444 1580229045.70 151.4438 60.0022 32.0000 1.9906 1.9915 418.4065 418.6391 0.0349 -1.0000 -1.0000 3033506 1580229045.80 151.4438 60.0022 32.0000 1.9906 1.9915 418.4451 418.6779 0.0349 -1.0000 -1.0000 3033569 1580229045.90 151.4438 60.0022 32.0000 1.9904 1.9914 418.4852 418.7178 0.0349 -1.0000 -1.0000 3033631 1580229046.00 151.5150 60.0022 32.0000 1.9906 1.9915 418.5629 418.7957 0.0350 -1.0000 -1.0000 3033709 1580229046.10 151.5297 60.0022 32.0000 1.9897 1.9906 418.6043 418.8380 0.0350 -1.0000 -1.0000 3034194 1580229046.20 151.5297 60.0022 32.0000 1.9904 1.9913 418.4749 418.7074 0.0349 -1.0000 -1.0000 3034256 1580229046.30 151.5297 60.0022 32.0000 1.9907 1.9916 418.3802 418.6126 0.0349 -1.0000 -1.0000 3034319 1580229046.40 151.5297 60.0022 32.0000 1.9913 1.9922 418.4583 418.6913 0.0349 -1.0000 -1.0000 3034381 1580229046.50 151.5297 60.0022 32.0000 1.9908 1.9917 418.6361 418.8691 0.0349 -1.0000 -1.0000 3034444 1580229046.60 151.5861 60.0022 32.0000 1.9895 1.9904 418.6750 418.9069 0.0348 -1.0000 -1.0000 3034694 1580229046.70 151.5861 60.0022 32.0000 1.9905 1.9914 418.6143 418.8469 0.0349 -1.0000 -1.0000 3034756 1580229046.80 151.5861 60.0022 32.0000 1.9912 1.9921 418.4825 418.7159 0.0350 -1.0000 -1.0000 3034819 1580229046.90 151.5861 60.0022 32.0000 1.9920 1.9929 418.3685 418.6023 0.0350 -1.0000 -1.0000 3034897 1580229047.00 151.5861 60.0022 32.0000 1.9909 1.9918 418.4649 418.6974 0.0348 -1.0000 -1.0000 3034959 1580229047.10 151.5861 60.0022 32.0000 1.9903 1.9912 418.5698 418.8029 0.0349 -1.0000 -1.0000 3035209 1580229047.20 151.5861 60.0022 32.0000 1.9915 1.9924 418.6590 418.8918 0.0349 -1.0000 -1.0000 3035272 1580229047.30 151.5867 60.0022 32.0000 1.9911 1.9921 418.5861 418.8186 0.0348 -1.0000 -1.0000 3035334 1580229047.40 151.6484 60.0022 32.0000 1.9919 1.9928 418.5469 418.7805 0.0350 -1.0000 -1.0000 3035412 1580229047.50 151.6484 60.0022 32.0000 1.9920 1.9929 418.4890 418.7218 0.0349 -1.0000 -1.0000 3035475 1580229047.60 151.6477 60.0022 32.0000 1.9911 1.9920 418.6057 418.8388 0.0349 -1.0000 -1.0000 3035538 1580229047.70 151.6418 60.0022 32.0000 1.9901 1.9910 418.6396 418.8727 0.0350 -1.0000 -1.0000 3035600 1580229047.80 151.6418 60.0022 32.0000 1.9905 1.9914 418.6359 418.8695 0.0350 -1.0000 -1.0000 3035663 1580229047.90 151.6418 60.0022 32.0000 1.9906 1.9915 418.5606 418.7940 0.0350 -1.0000 -1.0000 3035741 1580229048.00 151.6418 60.0022 32.0000 1.9908 1.9917 418.3445 418.5776 0.0349 -1.0000 -1.0000 3035803 1580229048.10 151.6418 60.0022 32.0000 1.9909 1.9918 418.4424 418.6754 0.0350 -1.0000 -1.0000 3035866 1580229048.20 151.5987 60.0022 32.0000 1.9901 1.9910 418.4263 418.6602 0.0350 -1.0000 -1.0000 3035928 1580229048.30 151.5703 60.0022 32.0000 1.9894 1.9903 418.5271 418.7593 0.0348 -1.0000 -1.0000 3036006 1580229048.40 151.5703 60.0022 32.0000 1.9905 1.9915 418.4773 418.7108 0.0351 -1.0000 -1.0000 3036069 1580229048.50 151.5703 60.0022 32.0000 1.9907 1.9916 418.3976 418.6307 0.0349 -1.0000 -1.0000 3036131 1580229048.60 151.5703 60.0022 32.0000 1.9911 1.9920 418.3479 418.5803 0.0349 -1.0000 -1.0000 3037022 1580229048.70 151.5703 60.0022 32.0000 1.9908 1.9917 418.4622 418.6953 0.0349 -1.0000 -1.0000 3037084 1580229048.80 151.4508 60.0022 32.0000 1.9900 1.9910 418.6424 418.8753 0.0349 -1.0000 -1.0000 3037147 1580229048.90 151.4508 60.0022 32.0000 1.9903 1.9912 418.4524 418.6858 0.0350 -1.0000 -1.0000 3037225 1580229049.00 151.4508 60.0022 32.0000 1.9899 1.9908 418.3962 418.6290 0.0349 -1.0000 -1.0000 3037287 1580229049.10 151.4508 60.0022 32.0000 1.9896 1.9905 418.3847 418.6178 0.0350 -1.0000 -1.0000 3037366 1580229049.20 151.4508 60.0022 32.0000 1.9900 1.9909 418.4938 418.7271 0.0349 -1.0000 -1.0000 3037428 1580229049.30 151.4291 60.0022 32.0000 1.9903 1.9912 418.5876 418.8206 0.0350 -1.0000 -1.0000 3037491 1580229049.40 151.4119 60.0022 32.0000 1.9904 1.9914 418.5741 418.8071 0.0349 -1.0000 -1.0000 3037569 1580229049.50 151.4119 60.0022 32.0000 1.9905 1.9914 418.3965 418.6297 0.0349 -1.0000 -1.0000 3037631 1580229049.60 151.4119 60.0022 32.0000 1.9913 1.9923 418.3165 418.5491 0.0349 -1.0000 -1.0000 3037694 1580229049.70 151.4119 60.0022 32.0000 1.9904 1.9913 418.3429 418.5758 0.0349 -1.0000 -1.0000 3037756 1580229049.80 151.4119 60.0022 32.0000 1.9895 1.9904 418.4457 418.6785 0.0349 -1.0000 -1.0000 3037819 1580229049.90 151.4492 60.0023 32.0000 1.9907 1.9916 418.4488 418.6814 0.0348 -1.0000 -1.0000 3037881 1580229050.00 151.4942 60.0023 32.0000 1.9897 1.9907 418.3405 418.5734 0.0350 -1.0000 -1.0000 3037960 1580229050.10 151.4942 60.0023 32.0000 1.9909 1.9918 418.3991 418.6325 0.0350 -1.0000 -1.0000 3038022 1580229050.20 151.4942 60.0023 32.0000 1.9902 1.9911 418.4532 418.6861 0.0349 -1.0000 -1.0000 3038084 1580229050.30 151.4942 60.0023 32.0000 1.9898 1.9907 418.5846 418.8172 0.0348 -1.0000 -1.0000 3038163 1580229050.40 151.4942 60.0023 32.0000 1.9907 1.9916 418.5309 418.7642 0.0350 -1.0000 -1.0000 3038225 1580229050.50 151.4942 60.0023 32.0000 1.9905 1.9914 418.4997 418.7330 0.0350 -1.0000 -1.0000 3038287 1580229050.60 151.4942 60.0023 32.0000 1.9914 1.9923 418.3843 418.6169 0.0349 -1.0000 -1.0000 3038350 1580229050.70 151.4942 60.0023 32.0000 1.9908 1.9917 418.2862 418.5192 0.0350 -1.0000 -1.0000 3038694 1580229050.80 151.4942 60.0023 32.0000 1.9909 1.9918 418.4106 418.6440 0.0350 -1.0000 -1.0000 3038756 1580229050.90 151.4942 60.0023 32.0000 1.9904 1.9913 418.4168 418.6502 0.0350 -1.0000 -1.0000 3038819 1580229051.00 151.4890 60.0023 32.0000 1.9903 1.9912 418.5656 418.7986 0.0350 -1.0000 -1.0000 3038881 1580229051.10 151.4659 60.0023 32.0000 1.9910 1.9919 418.3626 418.5958 0.0350 -1.0000 -1.0000 3038959 1580229051.20 151.4659 60.0023 32.0000 1.9906 1.9916 418.3500 418.5835 0.0350 -1.0000 -1.0000 3039256 1580229051.30 151.4659 60.0023 32.0000 1.9900 1.9909 418.4125 418.6457 0.0350 -1.0000 -1.0000 3039319 1580229051.40 151.4659 60.0023 32.0000 1.9904 1.9913 418.4925 418.7253 0.0349 -1.0000 -1.0000 3039381 1580229051.50 151.4659 60.0023 32.0000 1.9896 1.9905 418.6172 418.8522 0.0351 -1.0000 -1.0000 3039460 1580229051.60 151.4865 60.0023 32.0000 1.9899 1.9908 418.5694 418.8020 0.0349 -1.0000 -1.0000 3039522 1580229051.70 151.4865 60.0023 32.0000 1.9902 1.9911 418.4875 418.7205 0.0349 -1.0000 -1.0000 3039725 1580229051.80 151.4865 60.0023 32.0000 1.9899 1.9909 418.3895 418.6216 0.0349 -1.0000 -1.0000 3039788 1580229051.90 151.4865 60.0023 32.0000 1.9902 1.9911 418.3382 418.5715 0.0350 -1.0000 -1.0000 3039850 1580229052.00 151.4865 60.0023 32.0000 1.9908 1.9917 418.4122 418.6467 0.0351 -1.0000 -1.0000 3039928 1580229052.10 151.4865 60.0023 32.0000 1.9896 1.9906 418.5301 418.7638 0.0349 -1.0000 -1.0000 3039991 1580229052.20 151.4975 60.0023 32.0000 1.9890 1.9899 418.6107 418.8435 0.0349 -1.0000 -1.0000 3040053 1580229052.30 151.5406 60.0023 32.0000 1.9900 1.9909 418.6401 418.8734 0.0350 -1.0000 -1.0000 3040194 1580229052.40 151.5406 60.0023 32.0000 1.9911 1.9920 418.4037 418.6368 0.0350 -1.0000 -1.0000 3040256 1580229052.50 151.5406 60.0023 32.0000 1.9913 1.9922 418.3440 418.5772 0.0350 -1.0000 -1.0000 3040319 1580229052.60 151.5406 60.0023 32.0000 1.9899 1.9908 418.4859 418.7199 0.0350 -1.0000 -1.0000 3040397 1580229052.70 151.4975 60.0023 32.0000 1.9900 1.9909 418.5307 418.7635 0.0349 -1.0000 -1.0000 3040459 1580229052.80 151.4975 60.0023 32.0000 1.9899 1.9908 418.5885 418.8224 0.0351 -1.0000 -1.0000 3040694 1580229052.90 151.4975 60.0023 32.0000 1.9903 1.9912 418.3839 418.6175 0.0350 -1.0000 -1.0000 3040772 1580229053.00 151.4975 60.0023 32.0000 1.9906 1.9915 418.4408 418.6740 0.0350 -1.0000 -1.0000 3040834 1580229053.10 151.4975 60.0023 32.0000 1.9905 1.9914 418.3816 418.6156 0.0351 -1.0000 -1.0000 3040897 1580229053.20 151.4970 60.0023 32.0000 1.9901 1.9911 418.5065 418.7395 0.0350 -1.0000 -1.0000 3040959 1580229053.30 151.4901 60.0023 32.0000 1.9900 1.9909 418.5337 418.7668 0.0349 -1.0000 -1.0000 3041194 1580229053.40 151.4901 60.0023 32.0000 1.9893 1.9902 418.5550 418.7889 0.0351 -1.0000 -1.0000 3041272 1580229053.50 151.4901 60.0023 32.0000 1.9904 1.9913 418.4647 418.6982 0.0350 -1.0000 -1.0000 3041334 1580229053.60 151.4901 60.0023 32.0000 1.9909 1.9919 418.3934 418.6271 0.0351 -1.0000 -1.0000 3041397 1580229053.70 151.4901 60.0023 32.0000 1.9902 1.9911 418.4179 418.6511 0.0349 -1.0000 -1.0000 3041475 1580229053.80 151.4793 60.0023 32.0000 1.9904 1.9913 418.4334 418.6658 0.0349 -1.0000 -1.0000 3041694 1580229053.90 151.4793 60.0023 32.0000 1.9898 1.9907 418.5623 418.7955 0.0350 -1.0000 -1.0000 3041756 1580229054.00 151.4793 60.0023 32.0000 1.9903 1.9913 418.5048 418.7389 0.0351 -1.0000 -1.0000 3041835 1580229054.10 151.4793 60.0023 32.0000 1.9910 1.9920 418.3756 418.6097 0.0350 -1.0000 -1.0000 3041897 1580229054.20 151.4793 60.0023 32.0000 1.9909 1.9918 418.3453 418.5784 0.0350 -1.0000 -1.0000 3041960 1580229054.30 151.4510 60.0023 32.0000 1.9907 1.9916 418.5546 418.7876 0.0349 -1.0000 -1.0000 3042694 1580229054.40 151.4313 60.0023 32.0000 1.9901 1.9910 418.6043 418.8378 0.0350 -1.0000 -1.0000 3042756 1580229054.50 151.4313 60.0023 32.0000 1.9899 1.9908 418.6343 418.8675 0.0349 -1.0000 -1.0000 3042834 1580229054.60 151.4313 60.0023 32.0000 1.9900 1.9909 418.5795 418.8124 0.0349 -1.0000 -1.0000 3042912 1580229054.70 151.4313 60.0023 32.0000 1.9911 1.9921 418.3836 418.6159 0.0349 -1.0000 -1.0000 3042975 1580229054.80 151.4313 60.0023 32.0000 1.9907 1.9916 418.3260 418.5596 0.0350 -1.0000 -1.0000 3043178 1580229054.90 151.4088 60.0023 32.0000 1.9901 1.9910 418.4616 418.6941 0.0349 -1.0000 -1.0000 3043241 1580229055.00 151.4088 60.0023 32.0000 1.9904 1.9913 418.5598 418.7934 0.0350 -1.0000 -1.0000 3043303 1580229055.10 151.4088 60.0023 32.0000 1.9901 1.9911 418.5725 418.8058 0.0349 -1.0000 -1.0000 3043381 1580229055.20 151.4088 60.0023 32.0000 1.9904 1.9913 418.5685 418.8004 0.0348 -1.0000 -1.0000 3043444 1580229055.30 151.4088 60.0023 32.0000 1.9904 1.9914 418.5397 418.7732 0.0350 -1.0000 -1.0000 3043725 1580229055.40 151.5556 60.0023 32.0000 1.9909 1.9918 418.4192 418.6533 0.0351 -1.0000 -1.0000 3043788 1580229055.50 151.5556 60.0023 32.0000 1.9906 1.9916 418.5870 418.8201 0.0350 -1.0000 -1.0000 3043850 1580229055.60 151.5556 60.0023 32.0000 1.9906 1.9915 418.6305 418.8643 0.0350 -1.0000 -1.0000 3043912 1580229055.70 151.5556 60.0023 32.0000 1.9906 1.9915 418.5568 418.7902 0.0350 -1.0000 -1.0000 3043991 1580229055.80 151.5556 60.0023 32.0000 1.9904 1.9913 418.2736 418.5077 0.0351 -1.0000 -1.0000 3044069 1580229055.90 151.5539 60.0023 32.0000 1.9916 1.9925 418.2955 418.5286 0.0350 -1.0000 -1.0000 3044131 1580229056.00 151.5359 60.0023 32.0000 1.9900 1.9909 418.3894 418.6240 0.0352 -1.0000 -1.0000 3044209 1580229056.10 151.5359 60.0023 32.0000 1.9902 1.9911 418.5208 418.7552 0.0352 -1.0000 -1.0000 3044272 1580229056.20 151.5359 60.0023 32.0000 1.9896 1.9905 418.4863 418.7209 0.0351 -1.0000 -1.0000 3044334 1580229056.30 151.5359 60.0023 32.0000 1.9907 1.9916 418.4778 418.7109 0.0349 -1.0000 -1.0000 3044412 1580229056.40 151.5359 60.0023 32.0000 1.9907 1.9917 418.4555 418.6886 0.0350 -1.0000 -1.0000 3044475 1580229056.50 151.5359 60.0023 32.0000 1.9907 1.9916 418.4103 418.6445 0.0351 -1.0000 -1.0000 3044537 1580229056.60 151.5359 60.0023 32.0000 1.9901 1.9910 418.6366 418.8709 0.0351 -1.0000 -1.0000 3044616 1580229056.70 151.5359 60.0023 32.0000 1.9912 1.9921 418.4388 418.6727 0.0351 -1.0000 -1.0000 3044678 1580229056.80 151.5359 60.0023 32.0000 1.9910 1.9919 418.3395 418.5730 0.0350 -1.0000 -1.0000 3044741 1580229056.90 151.5359 60.0023 32.0000 1.9907 1.9917 418.4478 418.6805 0.0349 -1.0000 -1.0000 3044803 1580229057.00 151.5304 60.0023 32.0000 1.9898 1.9907 418.6054 418.8391 0.0351 -1.0000 -1.0000 3044866 1580229057.10 151.5263 60.0023 32.0000 1.9895 1.9904 418.5289 418.7624 0.0351 -1.0000 -1.0000 3044944 1580229057.20 151.5263 60.0023 32.0000 1.9901 1.9910 418.5182 418.7519 0.0349 -1.0000 -1.0000 3045006 1580229057.30 151.5263 60.0023 32.0000 1.9904 1.9913 418.3362 418.5690 0.0350 -1.0000 -1.0000 3045069 1580229057.40 151.5263 60.0023 32.0000 1.9905 1.9914 418.3782 418.6126 0.0352 -1.0000 -1.0000 3045475 1580229057.50 151.5263 60.0023 32.0000 1.9911 1.9920 418.4208 418.6549 0.0351 -1.0000 -1.0000 3045538 1580229057.60 151.5174 60.0023 32.0000 1.9902 1.9911 418.5517 418.7851 0.0350 -1.0000 -1.0000 3045600 1580229057.70 151.5170 60.0023 32.0000 1.9901 1.9910 418.3780 418.6120 0.0351 -1.0000 -1.0000 3045663 1580229057.80 151.5170 60.0023 32.0000 1.9906 1.9915 418.3867 418.6203 0.0350 -1.0000 -1.0000 3045725 1580229057.90 151.5170 60.0023 32.0000 1.9913 1.9922 418.3575 418.5905 0.0350 -1.0000 -1.0000 3046459 1580229058.00 151.5170 60.0023 32.0000 1.9907 1.9916 418.5489 418.7830 0.0351 -1.0000 -1.0000 3046522 1580229058.10 151.5164 60.0023 32.0000 1.9895 1.9904 418.5758 418.8088 0.0349 -1.0000 -1.0000 3046584 1580229058.20 151.5011 60.0023 32.0000 1.9905 1.9914 418.5474 418.7813 0.0351 -1.0000 -1.0000 3046662 1580229058.30 151.5011 60.0023 32.0000 1.9907 1.9916 418.4890 418.7234 0.0351 -1.0000 -1.0000 3046725 1580229058.40 151.5011 60.0023 32.0000 1.9911 1.9920 418.3792 418.6129 0.0351 -1.0000 -1.0000 3046787 1580229058.50 151.5011 60.0023 32.0000 1.9912 1.9921 418.3259 418.5593 0.0350 -1.0000 -1.0000 3046850 1580229058.60 151.5011 60.0023 32.0000 1.9906 1.9915 418.4436 418.6779 0.0352 -1.0000 -1.0000 3046928 1580229058.70 151.4779 60.0023 32.0000 1.9898 1.9907 418.5607 418.7950 0.0351 -1.0000 -1.0000 3046991 1580229058.80 151.4779 60.0023 32.0000 1.9903 1.9912 418.5751 418.8092 0.0351 -1.0000 -1.0000 3047053 1580229058.90 151.4779 60.0023 32.0000 1.9910 1.9919 418.3919 418.6254 0.0351 -1.0000 -1.0000 3047131 1580229059.00 151.4779 60.0023 32.0000 1.9911 1.9920 418.3473 418.5813 0.0350 -1.0000 -1.0000 3047460 1580229059.10 151.4779 60.0023 32.0000 1.9910 1.9919 418.3899 418.6233 0.0350 -1.0000 -1.0000 3047538 1580229059.20 151.4853 60.0018 32.0000 1.9902 1.9911 418.5107 418.7441 0.0350 -1.0000 -1.0000 3047600 1580229059.30 151.4879 60.0016 32.0000 1.9899 1.9908 418.5661 418.7997 0.0350 -1.0000 -1.0000 3047662 1580229059.40 151.4879 60.0016 32.0000 1.9904 1.9913 418.6570 418.8902 0.0350 -1.0000 -1.0000 3047741 1580229059.50 151.4879 60.0016 32.0000 1.9900 1.9909 418.4436 418.6779 0.0351 -1.0000 -1.0000 3047803 1580229059.60 151.4879 60.0016 32.0000 1.9911 1.9920 418.4021 418.6358 0.0350 -1.0000 -1.0000 3047866 1580229059.70 151.4879 60.0016 32.0000 1.9912 1.9921 418.3908 418.6261 0.0352 -1.0000 -1.0000 3047928 1580229059.80 151.4879 60.0016 32.0000 1.9913 1.9923 418.5023 418.7367 0.0352 -1.0000 -1.0000 3047991 1580229059.90 151.4879 60.0016 32.0000 1.9902 1.9911 418.4770 418.7112 0.0351 -1.0000 -1.0000 3048053 1580229060.00 151.4879 60.0016 32.0000 1.9913 1.9922 418.4355 418.6696 0.0351 -1.0000 -1.0000 3048241 1580229060.10 151.4879 60.0016 32.0000 1.9917 1.9926 418.3720 418.6055 0.0350 -1.0000 -1.0000 3048303 1580229060.20 151.4879 60.0016 32.0000 1.9899 1.9908 418.4452 418.6790 0.0351 -1.0000 -1.0000 3048366 1580229060.30 151.5100 60.0016 32.0000 1.9901 1.9910 418.6346 418.8691 0.0351 -1.0000 -1.0000 3048444 1580229060.40 151.5256 60.0016 32.0000 1.9906 1.9915 418.4888 418.7225 0.0350 -1.0000 -1.0000 3048506 1580229060.50 151.5256 60.0016 32.0000 1.9903 1.9912 418.4816 418.7151 0.0350 -1.0000 -1.0000 3048725 1580229060.60 151.5256 60.0016 32.0000 1.9904 1.9913 418.3246 418.5567 0.0349 -1.0000 -1.0000 3048787 1580229060.70 151.5256 60.0016 32.0000 1.9904 1.9913 418.3508 418.5845 0.0351 -1.0000 -1.0000 3048850 1580229060.80 151.5256 60.0016 32.0000 1.9911 1.9921 418.4238 418.6587 0.0353 -1.0000 -1.0000 3048912 1580229060.90 151.5256 60.0016 32.0000 1.9900 1.9909 418.5159 418.7510 0.0352 -1.0000 -1.0000 3048991 1580229061.00 151.5256 60.0016 32.0000 1.9903 1.9912 418.5767 418.8105 0.0350 -1.0000 -1.0000 3049209 1580229061.10 151.5256 60.0016 32.0000 1.9901 1.9910 418.3247 418.5581 0.0351 -1.0000 -1.0000 3049287 1580229061.20 151.5256 60.0016 32.0000 1.9904 1.9913 418.3226 418.5568 0.0351 -1.0000 -1.0000 3049350 1580229061.30 151.5256 60.0016 32.0000 1.9900 1.9909 418.3202 418.5540 0.0351 -1.0000 -1.0000 3049412 1580229061.40 151.5256 60.0016 32.0000 1.9894 1.9904 418.5247 418.7591 0.0351 -1.0000 -1.0000 3049491 1580229061.50 151.6386 60.0016 32.0000 1.9902 1.9911 418.5550 418.7884 0.0350 -1.0000 -1.0000 3049678 1580229061.60 151.6386 60.0016 32.0000 1.9905 1.9914 418.5016 418.7365 0.0352 -1.0000 -1.0000 3049756 1580229061.70 151.6386 60.0016 32.0000 1.9910 1.9920 418.4113 418.6454 0.0351 -1.0000 -1.0000 3049819 1580229061.80 151.6386 60.0016 32.0000 1.9914 1.9923 418.4007 418.6342 0.0351 -1.0000 -1.0000 3049881 1580229061.90 151.6386 60.0016 32.0000 1.9902 1.9911 418.4064 418.6415 0.0352 -1.0000 -1.0000 3049944 1580229062.00 151.6250 60.0016 32.0000 1.9894 1.9903 418.5200 418.7544 0.0351 -1.0000 -1.0000 3050178 1580229062.10 151.5316 60.0016 32.0000 1.9899 1.9908 418.5731 418.8070 0.0350 -1.0000 -1.0000 3050241 1580229062.20 151.5316 60.0016 32.0000 1.9910 1.9919 418.3019 418.5352 0.0350 -1.0000 -1.0000 3050303 1580229062.30 151.5316 60.0016 32.0000 1.9900 1.9909 418.4141 418.6483 0.0351 -1.0000 -1.0000 3050381 1580229062.40 151.5316 60.0016 32.0000 1.9903 1.9912 418.5197 418.7537 0.0350 -1.0000 -1.0000 3050444 1580229062.50 151.5316 60.0016 32.0000 1.9901 1.9910 418.5198 418.7533 0.0351 -1.0000 -1.0000 3050506 1580229062.60 151.5007 60.0016 32.0000 1.9902 1.9912 418.5528 418.7873 0.0352 -1.0000 -1.0000 3050584 1580229062.70 151.5007 60.0016 32.0000 1.9908 1.9917 418.4040 418.6380 0.0351 -1.0000 -1.0000 3050647 1580229062.80 151.5007 60.0016 32.0000 1.9904 1.9914 418.2798 418.5135 0.0351 -1.0000 -1.0000 3050709 1580229062.90 151.5007 60.0016 32.0000 1.9905 1.9914 418.3966 418.6309 0.0352 -1.0000 -1.0000 3050772 1580229063.00 151.5007 60.0016 32.0000 1.9900 1.9909 418.5221 418.7569 0.0352 -1.0000 -1.0000 3050834 1580229063.10 151.4741 60.0016 32.0000 1.9899 1.9908 418.5386 418.7727 0.0351 -1.0000 -1.0000 3051334 1580229063.20 151.4621 60.0016 32.0000 1.9905 1.9914 418.4773 418.7122 0.0352 -1.0000 -1.0000 3051397 1580229063.30 151.4621 60.0016 32.0000 1.9904 1.9913 418.3197 418.5539 0.0351 -1.0000 -1.0000 3051460 1580229063.40 151.4621 60.0016 32.0000 1.9897 1.9906 418.3366 418.5702 0.0351 -1.0000 -1.0000 3051538 1580229063.50 151.4621 60.0016 32.0000 1.9897 1.9906 418.3944 418.6295 0.0353 -1.0000 -1.0000 3051600 1580229063.60 151.4621 60.0016 32.0000 1.9894 1.9903 418.5778 418.8125 0.0351 -1.0000 -1.0000 3051663 1580229063.70 151.4671 60.0016 32.0000 1.9895 1.9905 418.5166 418.7504 0.0351 -1.0000 -1.0000 3051725 1580229063.80 151.4671 60.0016 32.0000 1.9904 1.9913 418.5509 418.7857 0.0352 -1.0000 -1.0000 3051788 1580229063.90 151.4671 60.0016 32.0000 1.9907 1.9916 418.4627 418.6973 0.0352 -1.0000 -1.0000 3051850 1580229064.00 151.4671 60.0016 32.0000 1.9909 1.9918 418.3999 418.6335 0.0350 -1.0000 -1.0000 3051928 1580229064.10 151.4671 60.0016 32.0000 1.9909 1.9918 418.4011 418.6354 0.0352 -1.0000 -1.0000 3051991 1580229064.20 151.4668 60.0016 32.0000 1.9900 1.9909 418.5034 418.7370 0.0350 -1.0000 -1.0000 3052053 1580229064.30 151.4650 60.0016 32.0000 1.9889 1.9898 418.5331 418.7677 0.0353 -1.0000 -1.0000 3052131 1580229064.40 151.4650 60.0016 32.0000 1.9903 1.9912 418.4771 418.7121 0.0352 -1.0000 -1.0000 3052194 1580229064.50 151.4791 60.0018 32.0000 1.9911 1.9921 418.3029 418.5373 0.0351 -1.0000 -1.0000 3052256 1580229064.60 151.4791 60.0018 32.0000 1.9905 1.9914 418.4276 418.6606 0.0350 -1.0000 -1.0000 3052334 1580229064.70 151.4791 60.0018 32.0000 1.9899 1.9908 418.4943 418.7284 0.0352 -1.0000 -1.0000 3052397 1580229064.80 151.4791 60.0018 32.0000 1.9903 1.9912 418.5317 418.7643 0.0349 -1.0000 -1.0000 3052459 1580229064.90 151.4791 60.0018 32.0000 1.9905 1.9914 418.5429 418.7783 0.0352 -1.0000 -1.0000 3052522 1580229065.00 151.4791 60.0018 32.0000 1.9907 1.9916 418.4168 418.6513 0.0352 -1.0000 -1.0000 3052584 1580229065.10 151.4791 60.0018 32.0000 1.9914 1.9923 418.4006 418.6352 0.0352 -1.0000 -1.0000 3052959 1580229065.20 151.4791 60.0018 32.0000 1.9913 1.9922 418.4890 418.7239 0.0353 -1.0000 -1.0000 3053022 1580229065.30 151.4807 60.0018 32.0000 1.9902 1.9911 418.5778 418.8120 0.0350 -1.0000 -1.0000 3053084 1580229065.40 151.4966 60.0018 32.0000 1.9898 1.9907 418.5714 418.8060 0.0352 -1.0000 -1.0000 3053162 1580229065.50 151.4966 60.0018 32.0000 1.9894 1.9903 418.3981 418.6322 0.0351 -1.0000 -1.0000 3053225 1580229065.60 151.4966 60.0018 32.0000 1.9915 1.9924 418.2967 418.5307 0.0351 -1.0000 -1.0000 3053444 1580229065.70 151.4966 60.0018 32.0000 1.9912 1.9921 418.3838 418.6182 0.0352 -1.0000 -1.0000 3053522 1580229065.80 151.4966 60.0018 32.0000 1.9912 1.9921 418.3938 418.6283 0.0352 -1.0000 -1.0000 3053584 1580229065.90 151.5518 60.0018 32.0000 1.9904 1.9914 418.5597 418.7933 0.0350 -1.0000 -1.0000 3053647 1580229066.00 151.5534 60.0018 32.0000 1.9905 1.9914 418.6342 418.8698 0.0353 -1.0000 -1.0000 3053725 1580229066.10 151.5534 60.0018 32.0000 1.9909 1.9918 418.5004 418.7342 0.0350 -1.0000 -1.0000 3053788 1580229066.20 151.5534 60.0018 32.0000 1.9917 1.9926 418.4811 418.7152 0.0352 -1.0000 -1.0000 3053960 1580229066.30 151.5534 60.0018 32.0000 1.9916 1.9925 418.3943 418.6299 0.0353 -1.0000 -1.0000 3054038 1580229066.40 151.5577 60.0018 32.0000 1.9908 1.9917 418.4413 418.6756 0.0351 -1.0000 -1.0000 3054100 1580229066.50 151.6314 60.0018 32.0000 1.9908 1.9917 418.5517 418.7852 0.0350 -1.0000 -1.0000 3054163 1580229066.60 151.6314 60.0018 32.0000 1.9911 1.9920 418.5528 418.7880 0.0352 -1.0000 -1.0000 3054225 1580229066.70 151.6314 60.0018 32.0000 1.9919 1.9928 418.3992 418.6335 0.0352 -1.0000 -1.0000 3054709 1580229066.80 151.6314 60.0018 32.0000 1.9922 1.9931 418.3505 418.5846 0.0351 -1.0000 -1.0000 3054772 1580229066.90 151.6314 60.0018 32.0000 1.9910 1.9919 418.4262 418.6603 0.0351 -1.0000 -1.0000 3054850 1580229067.00 151.5754 60.0018 32.0000 1.9900 1.9909 418.5850 418.8198 0.0352 -1.0000 -1.0000 3054912 1580229067.10 151.5754 60.0018 32.0000 1.9899 1.9908 418.5914 418.8262 0.0352 -1.0000 -1.0000 3054975 1580229067.20 151.5754 60.0018 32.0000 1.9906 1.9915 418.6117 418.8466 0.0352 -1.0000 -1.0000 3055037 1580229067.30 151.5754 60.0018 32.0000 1.9911 1.9920 418.3955 418.6298 0.0351 -1.0000 -1.0000 3055100 1580229067.40 151.5754 60.0018 32.0000 1.9908 1.9917 418.3535 418.5872 0.0351 -1.0000 -1.0000 3055178 1580229067.50 151.5623 60.0018 32.0000 1.9905 1.9914 418.3839 418.6189 0.0353 -1.0000 -1.0000 3055241 1580229067.60 151.5555 60.0018 32.0000 1.9903 1.9912 418.4999 418.7350 0.0352 -1.0000 -1.0000 3055303 1580229067.70 151.5555 60.0018 32.0000 1.9898 1.9907 418.4881 418.7220 0.0351 -1.0000 -1.0000 3055725 1580229067.80 151.5558 60.0018 32.0000 1.9910 1.9919 418.3356 418.5702 0.0352 -1.0000 -1.0000 3055788 1580229067.90 151.5632 60.0018 32.0000 1.9910 1.9919 418.2885 418.5226 0.0351 -1.0000 -1.0000 3055850 1580229068.00 151.5632 60.0018 32.0000 1.9908 1.9917 418.2726 418.5062 0.0350 -1.0000 -1.0000 3055912 1580229068.10 151.5155 60.0018 32.0000 1.9898 1.9907 418.5207 418.7535 0.0350 -1.0000 -1.0000 3055975 1580229068.20 151.5155 60.0018 32.0000 1.9890 1.9899 418.5807 418.8149 0.0351 -1.0000 -1.0000 3056897 1580229068.30 151.5155 60.0018 32.0000 1.9907 1.9916 418.4487 418.6830 0.0351 -1.0000 -1.0000 3056975 1580229068.40 151.5155 60.0018 32.0000 1.9907 1.9916 418.2410 418.4748 0.0351 -1.0000 -1.0000 3057037 1580229068.50 151.5155 60.0018 32.0000 1.9895 1.9904 418.3647 418.5980 0.0350 -1.0000 -1.0000 3057100 1580229068.60 151.5148 60.0018 32.0000 1.9901 1.9910 418.4845 418.7188 0.0352 -1.0000 -1.0000 3057178 1580229068.70 151.4975 60.0018 32.0000 1.9895 1.9904 418.6121 418.8478 0.0353 -1.0000 -1.0000 3057241 1580229068.80 151.4975 60.0018 32.0000 1.9902 1.9911 418.4436 418.6786 0.0352 -1.0000 -1.0000 3057303 1580229068.90 151.4975 60.0018 32.0000 1.9905 1.9914 418.3341 418.5679 0.0351 -1.0000 -1.0000 3057381 1580229069.00 151.4975 60.0018 32.0000 1.9898 1.9907 418.4213 418.6559 0.0352 -1.0000 -1.0000 3057444 1580229069.10 151.4975 60.0018 32.0000 1.9888 1.9897 418.4822 418.7165 0.0352 -1.0000 -1.0000 3057522 1580229069.20 151.4369 60.0018 32.0000 1.9899 1.9909 418.5237 418.7580 0.0351 -1.0000 -1.0000 3057584 1580229069.30 151.4369 60.0018 32.0000 1.9897 1.9906 418.4047 418.6392 0.0352 -1.0000 -1.0000 3057647 1580229069.40 151.4369 60.0018 32.0000 1.9911 1.9920 418.3674 418.6021 0.0352 -1.0000 -1.0000 3057709 1580229069.50 151.4369 60.0018 32.0000 1.9909 1.9918 418.3748 418.6093 0.0352 -1.0000 -1.0000 3057772 1580229069.60 151.4369 60.0018 32.0000 1.9899 1.9908 418.3953 418.6303 0.0352 -1.0000 -1.0000 3057834 1580229069.70 151.4369 60.0018 32.0000 1.9899 1.9908 418.4483 418.6830 0.0352 -1.0000 -1.0000 3057912 1580229069.80 151.4370 60.0015 32.0000 1.9899 1.9908 418.5075 418.7426 0.0352 -1.0000 -1.0000 3057975 1580229069.90 151.4370 60.0015 32.0000 1.9891 1.9900 418.5808 418.8156 0.0353 -1.0000 -1.0000 3058038 1580229070.00 151.4370 60.0015 32.0000 1.9898 1.9907 418.4090 418.6443 0.0353 -1.0000 -1.0000 3058116 1580229070.10 151.4370 60.0015 32.0000 1.9906 1.9915 418.2781 418.5129 0.0352 -1.0000 -1.0000 3058178 1580229070.20 151.4370 60.0015 32.0000 1.9909 1.9919 418.4040 418.6386 0.0352 -1.0000 -1.0000 3058241 1580229070.30 151.4370 60.0015 32.0000 1.9905 1.9915 418.5550 418.7898 0.0352 -1.0000 -1.0000 3058303 1580229070.40 151.4370 60.0015 32.0000 1.9905 1.9914 418.6031 418.8387 0.0353 -1.0000 -1.0000 3058366 1580229070.50 151.4370 60.0015 32.0000 1.9908 1.9918 418.3846 418.6180 0.0351 -1.0000 -1.0000 3058428 1580229070.60 151.4370 60.0015 32.0000 1.9918 1.9927 418.3441 418.5790 0.0352 -1.0000 -1.0000 3058506 1580229070.70 151.4370 60.0015 32.0000 1.9911 1.9921 418.2686 418.5035 0.0353 -1.0000 -1.0000 3058569 1580229070.80 151.4370 60.0015 32.0000 1.9903 1.9912 418.5817 418.8175 0.0354 -1.0000 -1.0000 3058631 1580229070.90 151.4373 60.0015 32.0000 1.9900 1.9910 418.5701 418.8057 0.0352 -1.0000 -1.0000 3058709 1580229071.00 151.4377 60.0015 32.0000 1.9901 1.9910 418.6050 418.8394 0.0351 -1.0000 -1.0000 3058772 1580229071.10 151.4377 60.0015 32.0000 1.9912 1.9921 418.5008 418.7351 0.0351 -1.0000 -1.0000 3058834 1580229071.20 151.4377 60.0015 32.0000 1.9914 1.9923 418.3674 418.6015 0.0351 -1.0000 -1.0000 3058897 1580229071.30 151.4377 60.0015 32.0000 1.9910 1.9919 418.4405 418.6750 0.0352 -1.0000 -1.0000 3059647 1580229071.40 151.4377 60.0015 32.0000 1.9908 1.9917 418.5416 418.7766 0.0352 -1.0000 -1.0000 3059725 1580229071.50 151.4377 60.0015 32.0000 1.9903 1.9913 418.5811 418.8143 0.0349 -1.0000 -1.0000 3059787 1580229071.60 151.4377 60.0015 32.0000 1.9910 1.9919 418.6013 418.8352 0.0350 -1.0000 -1.0000 3059850 1580229071.70 151.4377 60.0015 32.0000 1.9906 1.9915 418.4387 418.6724 0.0351 -1.0000 -1.0000 3059928 1580229071.80 151.4540 60.0015 32.0000 1.9915 1.9924 418.3945 418.6287 0.0351 -1.0000 -1.0000 3059991 1580229071.90 151.4434 60.0015 32.0000 1.9917 1.9926 418.4026 418.6375 0.0352 -1.0000 -1.0000 3100053 1580229072.00 151.4434 60.0015 32.0000 1.9900 1.9910 418.5464 418.7813 0.0353 -1.0000 -1.0000 3100131 1580229072.10 151.4434 60.0015 32.0000 1.9904 1.9913 418.5700 418.8055 0.0353 -1.0000 -1.0000 3100225 1580229072.20 151.5209 60.0015 32.0000 1.9909 1.9918 418.5344 418.7703 0.0354 -1.0000 -1.0000 3100303 1580229072.30 151.5929 60.0015 32.0000 1.9913 1.9922 418.3652 418.6008 0.0352 -1.0000 -1.0000 3100491 1580229072.40 151.5929 60.0015 32.0000 1.9915 1.9924 418.4130 418.6481 0.0353 -1.0000 -1.0000 3100553 1580229072.50 151.5929 60.0015 32.0000 1.9915 1.9924 418.3731 418.6076 0.0352 -1.0000 -1.0000 3100616 1580229072.60 151.6297 60.0015 32.0000 1.9909 1.9918 418.5436 418.7781 0.0351 -1.0000 -1.0000 3100694 1580229072.70 151.6297 60.0015 32.0000 1.9906 1.9915 418.6176 418.8516 0.0351 -1.0000 -1.0000 3100756 1580229072.80 151.6297 60.0015 32.0000 1.9905 1.9914 418.6086 418.8434 0.0352 -1.0000 -1.0000 3100819 1580229072.90 151.6297 60.0015 32.0000 1.9913 1.9923 418.4395 418.6744 0.0353 -1.0000 -1.0000 3100881 1580229073.00 151.6297 60.0015 32.0000 1.9914 1.9923 418.3780 418.6130 0.0352 -1.0000 -1.0000 3100944 1580229073.10 151.6297 60.0015 32.0000 1.9912 1.9921 418.4613 418.6953 0.0351 -1.0000 -1.0000 3101022 1580229073.20 151.6297 60.0015 32.0000 1.9912 1.9921 418.6121 418.8470 0.0352 -1.0000 -1.0000 3101084 1580229073.30 151.6297 60.0015 32.0000 1.9901 1.9910 418.5940 418.8277 0.0351 -1.0000 -1.0000 3101209 1580229073.40 151.6297 60.0015 32.0000 1.9912 1.9922 418.4459 418.6804 0.0352 -1.0000 -1.0000 3101287 1580229073.50 151.6297 60.0015 32.0000 1.9915 1.9924 418.4316 418.6662 0.0352 -1.0000 -1.0000 3101350 1580229073.60 151.6297 60.0015 32.0000 1.9912 1.9921 418.4606 418.6949 0.0351 -1.0000 -1.0000 3101412 1580229073.70 151.6592 60.0015 32.0000 1.9905 1.9915 418.4399 418.6740 0.0351 -1.0000 -1.0000 3101475 1580229073.80 151.6592 60.0015 32.0000 1.9909 1.9918 418.5944 418.8288 0.0351 -1.0000 -1.0000 3101725 1580229073.90 151.6592 60.0015 32.0000 1.9908 1.9917 418.6087 418.8429 0.0352 -1.0000 -1.0000 3101787 1580229074.00 151.6592 60.0015 32.0000 1.9914 1.9923 418.6638 418.8987 0.0352 -1.0000 -1.0000 3101850 1580229074.10 151.6592 60.0015 32.0000 1.9914 1.9923 418.4800 418.7140 0.0351 -1.0000 -1.0000 3101912 1580229074.20 151.6512 60.0015 32.0000 1.9912 1.9921 418.4228 418.6570 0.0351 -1.0000 -1.0000 3101975 1580229074.30 151.5948 60.0015 32.0000 1.9912 1.9921 418.4056 418.6390 0.0350 -1.0000 -1.0000 3102475 1580229074.40 151.5948 60.0015 32.0000 1.9913 1.9922 418.3950 418.6290 0.0351 -1.0000 -1.0000 3102537 1580229074.50 151.5948 60.0015 32.0000 1.9898 1.9908 418.6824 418.9168 0.0351 -1.0000 -1.0000 3102600 1580229074.60 151.5948 60.0015 32.0000 1.9904 1.9913 418.5514 418.7856 0.0351 -1.0000 -1.0000 3102678 1580229074.70 151.5948 60.0015 32.0000 1.9908 1.9917 418.5922 418.8270 0.0352 -1.0000 -1.0000 3102741 1580229074.80 151.5130 60.0018 32.0000 1.9911 1.9920 418.4029 418.6379 0.0353 -1.0000 -1.0000 3102803 1580229074.90 151.5130 60.0018 32.0000 1.9907 1.9916 418.4572 418.6922 0.0352 -1.0000 -1.0000 3102991 1580229075.00 151.5130 60.0018 32.0000 1.9901 1.9910 418.5980 418.8331 0.0353 -1.0000 -1.0000 3103053 1580229075.10 151.5130 60.0018 32.0000 1.9899 1.9909 418.6858 418.9212 0.0352 -1.0000 -1.0000 3103131 1580229075.20 151.5130 60.0018 32.0000 1.9904 1.9913 418.5432 418.7777 0.0352 -1.0000 -1.0000 3103194 1580229075.30 151.5130 60.0018 32.0000 1.9908 1.9917 418.4448 418.6795 0.0352 -1.0000 -1.0000 3103256 1580229075.40 151.5130 60.0018 32.0000 1.9912 1.9921 418.4160 418.6512 0.0354 -1.0000 -1.0000 3103444 1580229075.50 151.5130 60.0018 32.0000 1.9914 1.9924 418.4800 418.7159 0.0353 -1.0000 -1.0000 3103506 1580229075.60 151.5540 60.0018 32.0000 1.9908 1.9917 418.5609 418.7958 0.0352 -1.0000 -1.0000 3103569 1580229075.70 151.5540 60.0018 32.0000 1.9908 1.9917 418.5743 418.8093 0.0353 -1.0000 -1.0000 3103647 1580229075.80 151.5540 60.0018 32.0000 1.9909 1.9918 418.5052 418.7407 0.0353 -1.0000 -1.0000 3103709 1580229075.90 151.5017 60.0018 32.0000 1.9912 1.9921 418.3907 418.6269 0.0354 -1.0000 -1.0000 3103959 1580229076.00 151.4843 60.0018 32.0000 1.9915 1.9925 418.5370 418.7720 0.0352 -1.0000 -1.0000 3104022 1580229076.10 151.4843 60.0018 32.0000 1.9897 1.9906 418.6088 418.8441 0.0353 -1.0000 -1.0000 3104084 1580229076.20 151.4843 60.0018 32.0000 1.9902 1.9911 418.7509 418.9860 0.0353 -1.0000 -1.0000 3104147 1580229076.30 151.4843 60.0018 32.0000 1.9907 1.9916 418.5593 418.7949 0.0353 -1.0000 -1.0000 3104225 1580229076.40 151.4769 60.0018 32.0000 1.9909 1.9918 418.4271 418.6616 0.0351 -1.0000 -1.0000 3104287 1580229076.50 151.4757 60.0018 32.0000 1.9909 1.9919 418.4470 418.6823 0.0353 -1.0000 -1.0000 3104350 1580229076.60 151.4757 60.0018 32.0000 1.9906 1.9915 418.4761 418.7109 0.0351 -1.0000 -1.0000 3104428 1580229076.70 151.4757 60.0018 32.0000 1.9910 1.9919 418.5893 418.8237 0.0352 -1.0000 -1.0000 3104491 1580229076.80 151.4757 60.0018 32.0000 1.9913 1.9922 418.5250 418.7597 0.0352 -1.0000 -1.0000 3104553 1580229076.90 151.4757 60.0018 32.0000 1.9910 1.9919 418.4044 418.6389 0.0351 -1.0000 -1.0000 3104616 1580229077.00 151.4831 60.0018 32.0000 1.9912 1.9921 418.4363 418.6705 0.0352 -1.0000 -1.0000 3104678 1580229077.10 151.4831 60.0018 32.0000 1.9904 1.9913 418.5835 418.8186 0.0353 -1.0000 -1.0000 3104756 1580229077.20 151.4831 60.0018 32.0000 1.9910 1.9919 418.4764 418.7118 0.0353 -1.0000 -1.0000 3104819 1580229077.30 151.4831 60.0018 32.0000 1.9915 1.9924 418.4005 418.6355 0.0353 -1.0000 -1.0000 3104881 1580229077.40 151.4831 60.0018 32.0000 1.9905 1.9914 418.3593 418.5942 0.0352 -1.0000 -1.0000 3105287 1580229077.50 151.4866 60.0018 32.0000 1.9906 1.9915 418.5240 418.7584 0.0351 -1.0000 -1.0000 3105350 1580229077.60 151.5168 60.0018 32.0000 1.9905 1.9914 418.6777 418.9129 0.0353 -1.0000 -1.0000 3105412 1580229077.70 151.5168 60.0018 32.0000 1.9903 1.9912 418.5091 418.7451 0.0354 -1.0000 -1.0000 3105475 1580229077.80 151.5168 60.0018 32.0000 1.9909 1.9918 418.4511 418.6856 0.0352 -1.0000 -1.0000 3105537 1580229077.90 151.5168 60.0018 32.0000 1.9907 1.9917 418.3810 418.6172 0.0354 -1.0000 -1.0000 3105788 1580229078.00 151.5168 60.0018 32.0000 1.9903 1.9912 418.5627 418.7977 0.0352 -1.0000 -1.0000 3105850 1580229078.10 151.5772 60.0018 32.0000 1.9906 1.9915 418.6319 418.8672 0.0353 -1.0000 -1.0000 3105912 1580229078.20 151.5772 60.0018 32.0000 1.9907 1.9916 418.5428 418.7784 0.0353 -1.0000 -1.0000 3105975 1580229078.30 151.5772 60.0018 32.0000 1.9911 1.9920 418.4391 418.6744 0.0353 -1.0000 -1.0000 3106053 1580229078.40 151.5772 60.0018 32.0000 1.9913 1.9922 418.3864 418.6210 0.0351 -1.0000 -1.0000 3106303 1580229078.50 151.5772 60.0018 32.0000 1.9901 1.9910 418.4935 418.7280 0.0351 -1.0000 -1.0000 3106366 1580229078.60 151.5792 60.0018 32.0000 1.9902 1.9911 418.5465 418.7812 0.0353 -1.0000 -1.0000 3106444 1580229078.70 151.6079 60.0018 32.0000 1.9905 1.9914 418.4806 418.7159 0.0353 -1.0000 -1.0000 3106506 1580229078.80 151.6079 60.0018 32.0000 1.9915 1.9924 418.2912 418.5259 0.0352 -1.0000 -1.0000 3106569 1580229078.90 151.6079 60.0018 32.0000 1.9913 1.9923 418.3410 418.5754 0.0352 -1.0000 -1.0000 3106647 1580229079.00 151.6079 60.0018 32.0000 1.9908 1.9917 418.4972 418.7321 0.0352 -1.0000 -1.0000 3106975 1580229079.10 151.6079 60.0018 32.0000 1.9902 1.9911 418.5960 418.8310 0.0352 -1.0000 -1.0000 3107053 1580229079.20 151.5920 60.0018 32.0000 1.9905 1.9915 418.4597 418.6947 0.0352 -1.0000 -1.0000 3107116 1580229079.30 151.5920 60.0018 32.0000 1.9912 1.9922 418.3732 418.6082 0.0352 -1.0000 -1.0000 3107178 1580229079.40 151.5920 60.0018 32.0000 1.9905 1.9914 418.3763 418.6114 0.0352 -1.0000 -1.0000 3107256 1580229079.50 151.5920 60.0018 32.0000 1.9914 1.9923 418.4104 418.6451 0.0352 -1.0000 -1.0000 3107475 1580229079.60 151.5920 60.0018 32.0000 1.9901 1.9910 418.5148 418.7496 0.0352 -1.0000 -1.0000 3107538 1580229079.70 151.5920 60.0018 32.0000 1.9891 1.9900 418.6150 418.8499 0.0352 -1.0000 -1.0000 3107616 1580229079.80 151.4786 60.0010 32.0000 1.9904 1.9914 418.5475 418.7826 0.0352 -1.0000 -1.0000 3107678 1580229079.90 151.4786 60.0010 32.0000 1.9908 1.9917 418.4059 418.6408 0.0352 -1.0000 -1.0000 3107741 1580229080.00 151.4786 60.0010 32.0000 1.9905 1.9914 418.3579 418.5919 0.0351 -1.0000 -1.0000 3107944 1580229080.10 151.4786 60.0010 32.0000 1.9907 1.9916 418.5449 418.7800 0.0353 -1.0000 -1.0000 3108006 1580229080.20 151.4786 60.0010 32.0000 1.9897 1.9907 418.6112 418.8458 0.0351 -1.0000 -1.0000 3108069 1580229080.30 151.4786 60.0010 32.0000 1.9908 1.9917 418.5696 418.8050 0.0353 -1.0000 -1.0000 3108147 1580229080.40 151.4786 60.0010 32.0000 1.9915 1.9925 418.3869 418.6220 0.0352 -1.0000 -1.0000 3108209 1580229080.50 151.4848 60.0010 32.0000 1.9908 1.9917 418.3367 418.5711 0.0352 -1.0000 -1.0000 3108428 1580229080.60 151.4848 60.0010 32.0000 1.9900 1.9909 418.4602 418.6957 0.0353 -1.0000 -1.0000 3108506 1580229080.70 151.4848 60.0010 32.0000 1.9892 1.9901 418.5022 418.7369 0.0352 -1.0000 -1.0000 3108569 1580229080.80 151.4848 60.0010 32.0000 1.9900 1.9909 418.5470 418.7817 0.0352 -1.0000 -1.0000 3108631 1580229080.90 151.4848 60.0010 32.0000 1.9906 1.9915 418.3242 418.5589 0.0352 -1.0000 -1.0000 3108709 1580229081.00 151.4846 60.0010 32.0000 1.9910 1.9919 418.3503 418.5846 0.0352 -1.0000 -1.0000 3108944 1580229081.10 151.4843 60.0010 32.0000 1.9905 1.9914 418.3487 418.5839 0.0352 -1.0000 -1.0000 3109022 1580229081.20 151.4843 60.0010 32.0000 1.9901 1.9910 418.6432 418.8796 0.0354 -1.0000 -1.0000 3109084 1580229081.30 151.4843 60.0010 32.0000 1.9914 1.9923 418.3444 418.5804 0.0354 -1.0000 -1.0000 3109147 1580229081.40 151.4843 60.0010 32.0000 1.9910 1.9920 418.3529 418.5875 0.0351 -1.0000 -1.0000 3109209 1580229081.50 151.4843 60.0010 32.0000 1.9910 1.9919 418.4214 418.6561 0.0353 -1.0000 -1.0000 3109741 1580229081.60 151.4390 60.0010 32.0000 1.9907 1.9916 418.5939 418.8303 0.0353 -1.0000 -1.0000 3109803 1580229081.70 151.4390 60.0010 32.0000 1.9906 1.9915 418.4561 418.6906 0.0352 -1.0000 -1.0000 3109881 1580229081.80 151.4390 60.0010 32.0000 1.9916 1.9925 418.3319 418.5679 0.0354 -1.0000 -1.0000 3109944 1580229081.90 151.4390 60.0010 32.0000 1.9911 1.9920 418.2726 418.5080 0.0353 -1.0000 -1.0000 3110006 1580229082.00 151.4390 60.0010 32.0000 1.9908 1.9917 418.3098 418.5446 0.0352 -1.0000 -1.0000 3110084 1580229082.10 151.4356 60.0010 32.0000 1.9904 1.9913 418.5458 418.7799 0.0351 -1.0000 -1.0000 3110163 1580229082.20 151.4269 60.0010 32.0000 1.9908 1.9917 418.6247 418.8600 0.0352 -1.0000 -1.0000 3110225 1580229082.30 151.4269 60.0010 32.0000 1.9900 1.9910 418.5876 418.8219 0.0352 -1.0000 -1.0000 3110303 1580229082.40 151.4269 60.0010 32.0000 1.9910 1.9919 418.5080 418.7436 0.0353 -1.0000 -1.0000 3110366 1580229082.50 151.4269 60.0010 32.0000 1.9908 1.9917 418.5131 418.7491 0.0354 -1.0000 -1.0000 3110428 1580229082.60 151.4269 60.0010 32.0000 1.9907 1.9916 418.5711 418.8065 0.0353 -1.0000 -1.0000 3110491 1580229082.70 151.4879 60.0010 32.0000 1.9909 1.9918 418.4959 418.7316 0.0353 -1.0000 -1.0000 3110553 1580229082.80 151.4879 60.0010 32.0000 1.9914 1.9923 418.3403 418.5752 0.0352 -1.0000 -1.0000 3110616 1580229082.90 151.4879 60.0010 32.0000 1.9909 1.9918 418.3059 418.5408 0.0352 -1.0000 -1.0000 3110694 1580229083.00 151.4879 60.0010 32.0000 1.9902 1.9911 418.4387 418.6737 0.0353 -1.0000 -1.0000 3110756 1580229083.10 151.4879 60.0010 32.0000 1.9901 1.9910 418.4616 418.6970 0.0353 -1.0000 -1.0000 3110834 1580229083.20 151.5489 60.0010 32.0000 1.9898 1.9907 418.5300 418.7650 0.0353 -1.0000 -1.0000 3110897 1580229083.30 151.5608 60.0010 32.0000 1.9912 1.9922 418.4791 418.7145 0.0352 -1.0000 -1.0000 3110959 1580229083.40 151.5608 60.0010 32.0000 1.9913 1.9922 418.3001 418.5339 0.0351 -1.0000 -1.0000 3111022 1580229083.50 151.5608 60.0010 32.0000 1.9910 1.9919 418.4053 418.6404 0.0353 -1.0000 -1.0000 3111084 1580229083.60 151.5608 60.0010 32.0000 1.9897 1.9907 418.5995 418.8348 0.0353 -1.0000 -1.0000 3111272 1580229083.70 151.5608 60.0010 32.0000 1.9901 1.9910 418.5898 418.8253 0.0353 -1.0000 -1.0000 3111334 1580229083.80 151.5716 60.0010 32.0000 1.9905 1.9914 418.4498 418.6852 0.0353 -1.0000 -1.0000 3111397 1580229083.90 151.5716 60.0010 32.0000 1.9911 1.9920 418.3257 418.5618 0.0355 -1.0000 -1.0000 3111460 1580229084.00 151.5716 60.0010 32.0000 1.9906 1.9915 418.2776 418.5132 0.0353 -1.0000 -1.0000 3111538 1580229084.10 151.5716 60.0010 32.0000 1.9907 1.9916 418.4301 418.6655 0.0353 -1.0000 -1.0000 3111772 1580229084.20 151.5716 60.0010 32.0000 1.9898 1.9907 418.4691 418.7040 0.0352 -1.0000 -1.0000 3111834 1580229084.30 151.5716 60.0010 32.0000 1.9903 1.9912 418.4213 418.6552 0.0351 -1.0000 -1.0000 3111912 1580229084.40 151.5257 60.0010 32.0000 1.9905 1.9914 418.4745 418.7098 0.0354 -1.0000 -1.0000 3111975 1580229084.50 151.5257 60.0010 32.0000 1.9906 1.9915 418.4093 418.6449 0.0353 -1.0000 -1.0000 3112038 1580229084.60 151.5257 60.0010 32.0000 1.9908 1.9917 418.3795 418.6144 0.0352 -1.0000 -1.0000 3112787 1580229084.70 151.5257 60.0010 32.0000 1.9912 1.9921 418.5390 418.7730 0.0351 -1.0000 -1.0000 3112850 1580229084.80 151.5257 60.0010 32.0000 1.9898 1.9907 418.6368 418.8715 0.0352 -1.0000 -1.0000 3112928 1580229084.90 151.5263 60.0015 32.0000 1.9902 1.9911 418.5506 418.7859 0.0352 -1.0000 -1.0000 3113006 1580229085.00 151.5263 60.0015 32.0000 1.9908 1.9917 418.4981 418.7329 0.0352 -1.0000 -1.0000 3113069 1580229085.10 151.5263 60.0015 32.0000 1.9910 1.9919 418.5127 418.7476 0.0352 -1.0000 -1.0000 3113209 1580229085.20 151.5263 60.0015 32.0000 1.9904 1.9914 418.3216 418.5560 0.0352 -1.0000 -1.0000 3113272 1580229085.30 151.5263 60.0015 32.0000 1.9907 1.9916 418.4100 418.6446 0.0352 -1.0000 -1.0000 3113334 1580229085.40 151.5376 60.0015 32.0000 1.9903 1.9912 418.5814 418.8167 0.0353 -1.0000 -1.0000 3113412 1580229085.50 151.5514 60.0015 32.0000 1.9903 1.9912 418.5656 418.8019 0.0354 -1.0000 -1.0000 3113491 1580229085.60 151.5514 60.0015 32.0000 1.9906 1.9916 418.6297 418.8650 0.0352 -1.0000 -1.0000 3113709 1580229085.70 151.5514 60.0015 32.0000 1.9910 1.9919 418.5268 418.7618 0.0352 -1.0000 -1.0000 3113788 1580229085.80 151.5514 60.0015 32.0000 1.9908 1.9917 418.4156 418.6504 0.0353 -1.0000 -1.0000 3113850 1580229085.90 151.5514 60.0015 32.0000 1.9901 1.9910 418.4557 418.6915 0.0353 -1.0000 -1.0000 3113913 1580229086.00 151.4534 60.0015 32.0000 1.9906 1.9915 418.5822 418.8174 0.0352 -1.0000 -1.0000 3113991 1580229086.10 151.4534 60.0015 32.0000 1.9901 1.9910 418.5937 418.8285 0.0352 -1.0000 -1.0000 3114209 1580229086.20 151.4534 60.0015 32.0000 1.9906 1.9915 418.4751 418.7100 0.0352 -1.0000 -1.0000 3114272 1580229086.30 151.4534 60.0015 32.0000 1.9907 1.9917 418.3674 418.6034 0.0354 -1.0000 -1.0000 3114350 1580229086.40 151.4534 60.0015 32.0000 1.9905 1.9914 418.3590 418.5946 0.0354 -1.0000 -1.0000 3114412 1580229086.50 151.4534 60.0015 32.0000 1.9898 1.9907 418.4680 418.7031 0.0351 -1.0000 -1.0000 3114475 1580229086.60 151.4534 60.0015 32.0000 1.9904 1.9913 418.6523 418.8876 0.0353 -1.0000 -1.0000 3114553 1580229086.70 151.4534 60.0015 32.0000 1.9912 1.9921 418.5134 418.7487 0.0353 -1.0000 -1.0000 3114725 1580229086.80 151.4534 60.0015 32.0000 1.9905 1.9915 418.4708 418.7069 0.0354 -1.0000 -1.0000 3114787 1580229086.90 151.4534 60.0015 32.0000 1.9907 1.9916 418.2481 418.4826 0.0352 -1.0000 -1.0000 3114866 1580229087.00 151.4451 60.0015 32.0000 1.9903 1.9912 418.3629 418.5976 0.0352 -1.0000 -1.0000 3114928 1580229087.10 151.4089 60.0015 32.0000 1.9901 1.9910 418.4666 418.7016 0.0352 -1.0000 -1.0000 3114991 1580229087.20 151.4089 60.0015 32.0000 1.9891 1.9900 418.5861 418.8218 0.0353 -1.0000 -1.0000 3115053 1580229087.30 151.4089 60.0015 32.0000 1.9900 1.9910 418.6037 418.8391 0.0353 -1.0000 -1.0000 3115116 1580229087.40 151.4089 60.0015 32.0000 1.9899 1.9909 418.4979 418.7330 0.0353 -1.0000 -1.0000 3115194 1580229087.50 151.4089 60.0015 32.0000 1.9913 1.9922 418.4794 418.7147 0.0353 -1.0000 -1.0000 3115256 1580229087.60 151.4479 60.0015 32.0000 1.9913 1.9922 418.3799 418.6158 0.0354 -1.0000 -1.0000 3115319 1580229087.70 151.4479 60.0015 32.0000 1.9907 1.9917 418.4368 418.6714 0.0352 -1.0000 -1.0000 3116256 1580229087.80 151.4479 60.0015 32.0000 1.9910 1.9919 418.5100 418.7455 0.0352 -1.0000 -1.0000 3116319 1580229087.90 151.4479 60.0015 32.0000 1.9900 1.9909 418.5216 418.7566 0.0352 -1.0000 -1.0000 3116381 1580229088.00 151.4479 60.0015 32.0000 1.9908 1.9917 418.3599 418.5950 0.0353 -1.0000 -1.0000 3116459 1580229088.10 151.4651 60.0015 32.0000 1.9908 1.9917 418.2631 418.4981 0.0352 -1.0000 -1.0000 3116522 1580229088.20 151.4917 60.0015 32.0000 1.9909 1.9918 418.3520 418.5869 0.0352 -1.0000 -1.0000 3116584 1580229088.30 151.4917 60.0015 32.0000 1.9899 1.9908 418.5732 418.8082 0.0353 -1.0000 -1.0000 3116647 1580229088.40 151.4917 60.0015 32.0000 1.9903 1.9912 418.5416 418.7777 0.0353 -1.0000 -1.0000 3116725 1580229088.50 151.4917 60.0015 32.0000 1.9903 1.9912 418.4823 418.7173 0.0353 -1.0000 -1.0000 3116803 1580229088.60 151.4917 60.0015 32.0000 1.9908 1.9917 418.3668 418.6013 0.0352 -1.0000 -1.0000 3116866 1580229088.70 151.5199 60.0015 32.0000 1.9899 1.9908 418.3547 418.5890 0.0351 -1.0000 -1.0000 3116928 1580229088.80 151.5264 60.0015 32.0000 1.9906 1.9916 418.4580 418.6934 0.0354 -1.0000 -1.0000 3116991 1580229088.90 151.5264 60.0015 32.0000 1.9904 1.9913 418.5496 418.7849 0.0353 -1.0000 -1.0000 3117069 1580229089.00 151.5264 60.0015 32.0000 1.9900 1.9909 418.5071 418.7431 0.0354 -1.0000 -1.0000 3117131 1580229089.10 151.5264 60.0015 32.0000 1.9908 1.9917 418.3571 418.5930 0.0354 -1.0000 -1.0000 3117209 1580229089.20 151.5286 60.0015 32.0000 1.9903 1.9913 418.3525 418.5880 0.0353 -1.0000 -1.0000 3117272 1580229089.30 151.5417 60.0016 32.0000 1.9897 1.9906 418.4370 418.6720 0.0352 -1.0000 -1.0000 3117334 1580229089.40 151.5417 60.0016 32.0000 1.9901 1.9910 418.5477 418.7826 0.0353 -1.0000 -1.0000 3117397 1580229089.50 151.5417 60.0016 32.0000 1.9897 1.9906 418.4625 418.6971 0.0352 -1.0000 -1.0000 3117460 1580229089.60 151.5417 60.0016 32.0000 1.9900 1.9909 418.3357 418.5707 0.0352 -1.0000 -1.0000 3117522 1580229089.70 151.5417 60.0016 32.0000 1.9909 1.9919 418.3227 418.5584 0.0354 -1.0000 -1.0000 3117600 1580229089.80 151.5417 60.0016 32.0000 1.9908 1.9917 418.4289 418.6631 0.0352 -1.0000 -1.0000 3117663 1580229089.90 151.5417 60.0016 32.0000 1.9900 1.9909 418.5687 418.8050 0.0354 -1.0000 -1.0000 3117725 1580229090.00 151.5417 60.0016 32.0000 1.9894 1.9903 418.5255 418.7615 0.0353 -1.0000 -1.0000 3117803 1580229090.10 151.5417 60.0016 32.0000 1.9898 1.9907 418.4257 418.6606 0.0352 -1.0000 -1.0000 3117866 1580229090.20 151.5417 60.0016 32.0000 1.9908 1.9917 418.4063 418.6408 0.0351 -1.0000 -1.0000 3118256 1580229090.30 151.5417 60.0016 32.0000 1.9909 1.9919 418.3903 418.6254 0.0354 -1.0000 -1.0000 3118319 1580229090.40 151.5139 60.0016 32.0000 1.9897 1.9907 418.5469 418.7833 0.0354 -1.0000 -1.0000 3118381 1580229090.50 151.4877 60.0016 32.0000 1.9901 1.9910 418.5434 418.7782 0.0352 -1.0000 -1.0000 3118444 1580229090.60 151.4877 60.0016 32.0000 1.9904 1.9913 418.4521 418.6887 0.0356 -1.0000 -1.0000 3118522 1580229090.70 151.4877 60.0016 32.0000 1.9912 1.9921 418.3440 418.5801 0.0353 -1.0000 -1.0000 3118584 1580229090.80 151.4877 60.0016 32.0000 1.9911 1.9920 418.3181 418.5527 0.0353 -1.0000 -1.0000 3118756 1580229090.90 151.4877 60.0016 32.0000 1.9909 1.9918 418.3867 418.6209 0.0351 -1.0000 -1.0000 3118834 1580229091.00 151.4576 60.0016 32.0000 1.9909 1.9918 418.4842 418.7186 0.0352 -1.0000 -1.0000 3118897 1580229091.10 151.4576 60.0016 32.0000 1.9899 1.9908 418.6425 418.8776 0.0352 -1.0000 -1.0000 3118975 1580229091.20 151.4576 60.0016 32.0000 1.9904 1.9913 418.5395 418.7750 0.0353 -1.0000 -1.0000 3119037 1580229091.30 151.4576 60.0016 32.0000 1.9912 1.9921 418.4979 418.7334 0.0353 -1.0000 -1.0000 3119272 1580229091.40 151.4576 60.0016 32.0000 1.9901 1.9910 418.4012 418.6368 0.0353 -1.0000 -1.0000 3119334 1580229091.50 151.4466 60.0016 32.0000 1.9900 1.9910 418.4994 418.7349 0.0353 -1.0000 -1.0000 3119413 1580229091.60 151.4466 60.0016 32.0000 1.9900 1.9909 418.5789 418.8146 0.0353 -1.0000 -1.0000 3119475 1580229091.70 151.4466 60.0016 32.0000 1.9914 1.9923 418.4771 418.7120 0.0352 -1.0000 -1.0000 3119537 1580229091.80 151.4466 60.0016 32.0000 1.9911 1.9920 418.3642 418.5991 0.0352 -1.0000 -1.0000 3119725 1580229091.90 151.4466 60.0016 32.0000 1.9918 1.9927 418.3999 418.6348 0.0353 -1.0000 -1.0000 3119787 1580229092.00 151.4488 60.0016 32.0000 1.9913 1.9922 418.4428 418.6777 0.0352 -1.0000 -1.0000 3119850 1580229092.10 151.4809 60.0016 32.0000 1.9903 1.9912 418.5350 418.7709 0.0354 -1.0000 -1.0000 3119928 1580229092.20 151.4809 60.0016 32.0000 1.9903 1.9912 418.5243 418.7603 0.0353 -1.0000 -1.0000 3120006 1580229092.30 151.4809 60.0016 32.0000 1.9906 1.9915 418.4331 418.6679 0.0352 -1.0000 -1.0000 3120287 1580229092.40 151.4809 60.0016 32.0000 1.9913 1.9922 418.3226 418.5578 0.0353 -1.0000 -1.0000 3120350 1580229092.50 151.4809 60.0016 32.0000 1.9912 1.9921 418.5391 418.7747 0.0353 -1.0000 -1.0000 3120412 1580229092.60 151.5634 60.0016 32.0000 1.9903 1.9913 418.5862 418.8222 0.0354 -1.0000 -1.0000 3120475 1580229092.70 151.5634 60.0016 32.0000 1.9901 1.9910 418.5544 418.7901 0.0353 -1.0000 -1.0000 3120553 1580229092.80 151.5634 60.0016 32.0000 1.9910 1.9919 418.3919 418.6269 0.0353 -1.0000 -1.0000 3120725 1580229092.90 151.5634 60.0016 32.0000 1.9921 1.9930 418.3540 418.5898 0.0353 -1.0000 -1.0000 3120803 1580229093.00 151.5634 60.0016 32.0000 1.9906 1.9915 418.3951 418.6304 0.0353 -1.0000 -1.0000 3120866 1580229093.10 151.5296 60.0016 32.0000 1.9905 1.9914 418.4380 418.6737 0.0354 -1.0000 -1.0000 3120928 1580229093.20 151.5030 60.0016 32.0000 1.9898 1.9907 418.6457 418.8816 0.0354 -1.0000 -1.0000 3120991 1580229093.30 151.5030 60.0016 32.0000 1.9908 1.9917 418.5148 418.7509 0.0354 -1.0000 -1.0000 3121491 1580229093.40 151.5030 60.0016 32.0000 1.9918 1.9927 418.3024 418.5383 0.0354 -1.0000 -1.0000 3121553 1580229093.50 151.5030 60.0016 32.0000 1.9911 1.9920 418.3221 418.5583 0.0354 -1.0000 -1.0000 3121616 1580229093.60 151.5048 60.0016 32.0000 1.9904 1.9913 418.5209 418.7571 0.0354 -1.0000 -1.0000 3121678 1580229093.70 151.5741 60.0016 32.0000 1.9910 1.9920 418.4482 418.6835 0.0353 -1.0000 -1.0000 3121756 1580229093.80 151.5741 60.0016 32.0000 1.9910 1.9919 418.3593 418.5946 0.0354 -1.0000 -1.0000 3121960 1580229093.90 151.5741 60.0016 32.0000 1.9908 1.9918 418.3878 418.6242 0.0355 -1.0000 -1.0000 3122022 1580229094.00 151.5741 60.0016 32.0000 1.9908 1.9917 418.5559 418.7914 0.0353 -1.0000 -1.0000 3122100 1580229094.10 151.5741 60.0016 32.0000 1.9906 1.9915 418.5897 418.8263 0.0354 -1.0000 -1.0000 3122163 1580229094.20 151.5741 60.0016 32.0000 1.9901 1.9911 418.5077 418.7431 0.0353 -1.0000 -1.0000 3122225 1580229094.30 151.4402 60.0016 32.0000 1.9917 1.9926 418.5476 418.7834 0.0354 -1.0000 -1.0000 3122287 1580229094.40 151.4402 60.0016 32.0000 1.9910 1.9920 418.3651 418.6011 0.0353 -1.0000 -1.0000 3122350 1580229094.50 151.4402 60.0016 32.0000 1.9906 1.9916 418.4047 418.6411 0.0355 -1.0000 -1.0000 3122412 1580229094.60 151.4402 60.0016 32.0000 1.9905 1.9914 418.6666 418.9027 0.0354 -1.0000 -1.0000 3122491 1580229094.70 151.4402 60.0016 32.0000 1.9905 1.9914 418.4808 418.7164 0.0353 -1.0000 -1.0000 3122553 1580229094.80 151.4500 60.0012 32.0000 1.9916 1.9925 418.3190 418.5551 0.0355 -1.0000 -1.0000 3123225 1580229094.90 151.4500 60.0012 32.0000 1.9914 1.9923 418.3656 418.6023 0.0354 -1.0000 -1.0000 3123303 1580229095.00 151.4500 60.0012 32.0000 1.9907 1.9916 418.6147 418.8500 0.0353 -1.0000 -1.0000 3123366 1580229095.10 151.4500 60.0012 32.0000 1.9908 1.9917 418.6129 418.8489 0.0354 -1.0000 -1.0000 3123444 1580229095.20 151.4500 60.0012 32.0000 1.9909 1.9918 418.5320 418.7691 0.0355 -1.0000 -1.0000 3123506 1580229095.30 151.4500 60.0012 32.0000 1.9906 1.9915 418.5251 418.7610 0.0353 -1.0000 -1.0000 3123569 1580229095.40 151.5017 60.0012 32.0000 1.9906 1.9915 418.3906 418.6251 0.0352 -1.0000 -1.0000 3123647 1580229095.50 151.5017 60.0012 32.0000 1.9914 1.9923 418.4213 418.6569 0.0353 -1.0000 -1.0000 3123709 1580229095.60 151.5017 60.0012 32.0000 1.9912 1.9921 418.4766 418.7113 0.0352 -1.0000 -1.0000 3123772 1580229095.70 151.5017 60.0012 32.0000 1.9906 1.9916 418.5986 418.8351 0.0354 -1.0000 -1.0000 3123850 1580229095.80 151.5017 60.0012 32.0000 1.9907 1.9916 418.5391 418.7741 0.0352 -1.0000 -1.0000 3123928 1580229095.90 151.5017 60.0012 32.0000 1.9915 1.9924 418.4334 418.6685 0.0353 -1.0000 -1.0000 3123991 1580229096.00 151.5472 60.0012 32.0000 1.9915 1.9925 418.3812 418.6168 0.0354 -1.0000 -1.0000 3124069 1580229096.10 151.5530 60.0012 32.0000 1.9904 1.9913 418.3764 418.6128 0.0354 -1.0000 -1.0000 3124131 1580229096.20 151.5530 60.0012 32.0000 1.9897 1.9906 418.5136 418.7489 0.0353 -1.0000 -1.0000 3124194 1580229096.30 151.5530 60.0012 32.0000 1.9900 1.9910 418.5770 418.8128 0.0353 -1.0000 -1.0000 3124256 1580229096.40 151.5530 60.0012 32.0000 1.9906 1.9915 418.4287 418.6653 0.0355 -1.0000 -1.0000 3124319 1580229096.50 151.5530 60.0012 32.0000 1.9912 1.9921 418.3698 418.6057 0.0353 -1.0000 -1.0000 3124381 1580229096.60 151.5530 60.0012 32.0000 1.9909 1.9918 418.3866 418.6226 0.0354 -1.0000 -1.0000 3124459 1580229096.70 151.5530 60.0012 32.0000 1.9904 1.9914 418.4546 418.6907 0.0354 -1.0000 -1.0000 3124522 1580229096.80 151.5530 60.0012 32.0000 1.9905 1.9914 418.5005 418.7365 0.0354 -1.0000 -1.0000 3124584 1580229096.90 151.5530 60.0012 32.0000 1.9902 1.9911 418.6245 418.8601 0.0353 -1.0000 -1.0000 3124662 1580229097.00 151.5530 60.0012 32.0000 1.9908 1.9918 418.3860 418.6219 0.0354 -1.0000 -1.0000 3124725 1580229097.10 151.5530 60.0012 32.0000 1.9914 1.9923 418.3518 418.5881 0.0355 -1.0000 -1.0000 3124787 1580229097.20 151.5183 60.0012 32.0000 1.9913 1.9922 418.3498 418.5857 0.0353 -1.0000 -1.0000 3124850 1580229097.30 151.5183 60.0012 32.0000 1.9906 1.9915 418.5787 418.8138 0.0352 -1.0000 -1.0000 3124912 1580229097.40 151.5183 60.0012 32.0000 1.9894 1.9903 418.5884 418.8236 0.0353 -1.0000 -1.0000 3124991 1580229097.50 151.5183 60.0012 32.0000 1.9907 1.9916 418.5268 418.7634 0.0355 -1.0000 -1.0000 3125053 1580229097.60 151.5183 60.0012 32.0000 1.9902 1.9912 418.4777 418.7142 0.0354 -1.0000 -1.0000 3125116 1580229097.70 151.5183 60.0012 32.0000 1.9909 1.9919 418.3791 418.6143 0.0352 -1.0000 -1.0000 3125194 1580229097.80 151.5183 60.0012 32.0000 1.9908 1.9917 418.3658 418.6017 0.0354 -1.0000 -1.0000 3125256 1580229097.90 151.5183 60.0012 32.0000 1.9905 1.9914 418.4197 418.6557 0.0354 -1.0000 -1.0000 3126069 1580229098.00 151.5183 60.0012 32.0000 1.9899 1.9908 418.5517 418.7874 0.0354 -1.0000 -1.0000 3126147 1580229098.10 151.5183 60.0012 32.0000 1.9905 1.9915 418.4255 418.6620 0.0354 -1.0000 -1.0000 3126209 1580229098.20 151.5183 60.0012 32.0000 1.9910 1.9920 418.3655 418.6009 0.0353 -1.0000 -1.0000 3126272 1580229098.30 151.5489 60.0012 32.0000 1.9908 1.9917 418.4331 418.6685 0.0353 -1.0000 -1.0000 3126334 1580229098.40 151.5489 60.0012 32.0000 1.9902 1.9911 418.4398 418.6743 0.0352 -1.0000 -1.0000 3126397 1580229098.50 151.5489 60.0012 32.0000 1.9908 1.9918 418.5595 418.7952 0.0353 -1.0000 -1.0000 3126475 1580229098.60 151.5489 60.0012 32.0000 1.9908 1.9917 418.5634 418.7998 0.0355 -1.0000 -1.0000 3126553 1580229098.70 151.5489 60.0012 32.0000 1.9909 1.9918 418.3612 418.5973 0.0353 -1.0000 -1.0000 3126616 1580229098.80 151.5105 60.0012 32.0000 1.9917 1.9926 418.3639 418.5991 0.0354 -1.0000 -1.0000 3126678 1580229098.90 151.5105 60.0012 32.0000 1.9905 1.9914 418.3579 418.5934 0.0352 -1.0000 -1.0000 3126772 1580229099.00 151.5105 60.0012 32.0000 1.9902 1.9911 418.4955 418.7314 0.0353 -1.0000 -1.0000 3126834 1580229099.10 151.5105 60.0012 32.0000 1.9906 1.9916 418.6338 418.8687 0.0352 -1.0000 -1.0000 3126912 1580229099.20 151.5105 60.0012 32.0000 1.9901 1.9910 418.4500 418.6851 0.0353 -1.0000 -1.0000 3126975 1580229099.30 151.5074 60.0012 32.0000 1.9908 1.9917 418.3115 418.5468 0.0353 -1.0000 -1.0000 3127037 1580229099.40 151.4771 60.0012 32.0000 1.9910 1.9920 418.4069 418.6424 0.0352 -1.0000 -1.0000 3127116 1580229099.50 151.4771 60.0012 32.0000 1.9907 1.9916 418.5617 418.7968 0.0353 -1.0000 -1.0000 3127256 1580229099.60 151.4771 60.0012 32.0000 1.9900 1.9910 418.5423 418.7780 0.0353 -1.0000 -1.0000 3127334 1580229099.70 151.4771 60.0012 32.0000 1.9901 1.9910 418.5346 418.7701 0.0354 -1.0000 -1.0000 3127397 1580229099.80 151.4771 60.0012 32.0000 1.9907 1.9916 418.4065 418.6426 0.0354 -1.0000 -1.0000 3127460 1580229099.90 151.4657 60.0017 32.0000 1.9914 1.9923 418.3329 418.5695 0.0354 -1.0000 -1.0000 3127522 1580229100.00 151.4657 60.0017 32.0000 1.9912 1.9921 418.5081 418.7431 0.0352 -1.0000 -1.0000 3127772 1580229100.10 151.4657 60.0017 32.0000 1.9901 1.9910 418.5601 418.7949 0.0352 -1.0000 -1.0000 3127834 1580229100.20 151.4657 60.0017 32.0000 1.9898 1.9908 418.6792 418.9145 0.0352 -1.0000 -1.0000 3127897 1580229100.30 151.4657 60.0017 32.0000 1.9908 1.9917 418.4982 418.7333 0.0353 -1.0000 -1.0000 3127960 1580229100.40 151.4717 60.0017 32.0000 1.9908 1.9918 418.3693 418.6053 0.0354 -1.0000 -1.0000 3128022 1580229100.50 151.5315 60.0017 32.0000 1.9909 1.9918 418.3679 418.6033 0.0353 -1.0000 -1.0000 3128256 1580229100.60 151.5315 60.0017 32.0000 1.9908 1.9917 418.4711 418.7065 0.0353 -1.0000 -1.0000 3128334 1580229100.70 151.5315 60.0017 32.0000 1.9904 1.9914 418.5178 418.7545 0.0355 -1.0000 -1.0000 3128397 1580229100.80 151.5404 60.0017 32.0000 1.9905 1.9914 418.6632 418.8992 0.0354 -1.0000 -1.0000 3128459 1580229100.90 151.5269 60.0017 32.0000 1.9909 1.9918 418.5181 418.7539 0.0353 -1.0000 -1.0000 3128522 1580229101.00 151.5269 60.0017 32.0000 1.9912 1.9921 418.4280 418.6634 0.0353 -1.0000 -1.0000 3128756 1580229101.10 151.5269 60.0017 32.0000 1.9913 1.9922 418.3607 418.5961 0.0353 -1.0000 -1.0000 3128819 1580229101.20 151.5269 60.0017 32.0000 1.9908 1.9917 418.4414 418.6764 0.0353 -1.0000 -1.0000 3128881 1580229101.30 151.5269 60.0017 32.0000 1.9905 1.9915 418.5126 418.7476 0.0352 -1.0000 -1.0000 3128944 1580229101.40 151.5269 60.0017 32.0000 1.9905 1.9914 418.4306 418.6656 0.0353 -1.0000 -1.0000 3129022 1580229101.50 151.5269 60.0017 32.0000 1.9906 1.9915 418.3826 418.6181 0.0353 -1.0000 -1.0000 3129506 1580229101.60 151.5269 60.0017 32.0000 1.9908 1.9917 418.3944 418.6302 0.0353 -1.0000 -1.0000 3129569 1580229101.70 151.5269 60.0017 32.0000 1.9907 1.9917 418.4090 418.6436 0.0352 -1.0000 -1.0000 3129631 1580229101.80 151.5507 60.0017 32.0000 1.9899 1.9908 418.5933 418.8290 0.0353 -1.0000 -1.0000 3129694 1580229101.90 151.5512 60.0017 32.0000 1.9904 1.9913 418.6317 418.8666 0.0352 -1.0000 -1.0000 3129756 1580229102.00 151.5512 60.0017 32.0000 1.9904 1.9913 418.5392 418.7743 0.0352 -1.0000 -1.0000 3130037 1580229102.10 151.5512 60.0017 32.0000 1.9913 1.9922 418.5155 418.7515 0.0354 -1.0000 -1.0000 3130100 1580229102.20 151.5512 60.0017 32.0000 1.9910 1.9919 418.4167 418.6521 0.0354 -1.0000 -1.0000 3130163 1580229102.30 151.5512 60.0017 32.0000 1.9906 1.9916 418.4583 418.6947 0.0354 -1.0000 -1.0000 3130241 1580229102.40 151.5064 60.0017 32.0000 1.9907 1.9917 418.6098 418.8461 0.0354 -1.0000 -1.0000 3130303 1580229102.50 151.5173 60.0017 32.0000 1.9898 1.9907 418.5272 418.7627 0.0353 -1.0000 -1.0000 3130366 1580229102.60 151.5173 60.0017 32.0000 1.9906 1.9915 418.3862 418.6218 0.0353 -1.0000 -1.0000 3130428 1580229102.70 151.5173 60.0017 32.0000 1.9920 1.9930 418.4263 418.6612 0.0353 -1.0000 -1.0000 3130491 1580229102.80 151.5173 60.0017 32.0000 1.9914 1.9923 418.3287 418.5645 0.0353 -1.0000 -1.0000 3130553 1580229102.90 151.5173 60.0017 32.0000 1.9900 1.9909 418.5684 418.8038 0.0354 -1.0000 -1.0000 3130631 1580229103.00 151.4604 60.0017 32.0000 1.9903 1.9912 418.5568 418.7926 0.0353 -1.0000 -1.0000 3130772 1580229103.10 151.4391 60.0017 32.0000 1.9908 1.9917 418.4932 418.7287 0.0353 -1.0000 -1.0000 3130834 1580229103.20 151.4438 60.0017 32.0000 1.9905 1.9914 418.5356 418.7714 0.0354 -1.0000 -1.0000 3130897 1580229103.30 151.4438 60.0017 32.0000 1.9913 1.9922 418.2995 418.5345 0.0353 -1.0000 -1.0000 3130959 1580229103.40 151.4438 60.0017 32.0000 1.9917 1.9926 418.4285 418.6638 0.0353 -1.0000 -1.0000 3131037 1580229103.50 151.4438 60.0017 32.0000 1.9910 1.9920 418.4871 418.7227 0.0353 -1.0000 -1.0000 3131100 1580229103.60 151.4438 60.0017 32.0000 1.9910 1.9920 418.5315 418.7669 0.0354 -1.0000 -1.0000 3131272 1580229103.70 151.4602 60.0017 32.0000 1.9913 1.9923 418.4836 418.7200 0.0354 -1.0000 -1.0000 3131350 1580229103.80 151.4602 60.0017 32.0000 1.9909 1.9918 418.3649 418.6002 0.0353 -1.0000 -1.0000 3131413 1580229103.90 151.4602 60.0017 32.0000 1.9909 1.9918 418.3756 418.6105 0.0353 -1.0000 -1.0000 3131475 1580229104.00 151.4602 60.0017 32.0000 1.9905 1.9914 418.5765 418.8121 0.0353 -1.0000 -1.0000 3131553 1580229104.10 151.4602 60.0017 32.0000 1.9910 1.9920 418.6278 418.8638 0.0354 -1.0000 -1.0000 3131725 1580229104.20 151.4506 60.0017 32.0000 1.9906 1.9915 418.5844 418.8199 0.0353 -1.0000 -1.0000 3131787 1580229104.30 151.4425 60.0017 32.0000 1.9906 1.9916 418.4359 418.6714 0.0354 -1.0000 -1.0000 3131866 1580229104.40 151.4425 60.0017 32.0000 1.9905 1.9915 418.3557 418.5912 0.0353 -1.0000 -1.0000 3131928 1580229104.50 151.4425 60.0017 32.0000 1.9908 1.9917 418.3749 418.6114 0.0354 -1.0000 -1.0000 3131991 1580229104.60 151.4425 60.0017 32.0000 1.9906 1.9915 418.3718 418.6077 0.0354 -1.0000 -1.0000 3132272 1580229104.70 151.4425 60.0017 32.0000 1.9906 1.9915 418.4208 418.6575 0.0355 -1.0000 -1.0000 3132334 1580229104.80 151.4425 60.0017 32.0000 1.9907 1.9917 418.4722 418.7080 0.0354 -1.0000 -1.0000 3132397 1580229104.90 151.4425 60.0017 32.0000 1.9906 1.9915 418.3988 418.6356 0.0355 -1.0000 -1.0000 3132475 1580229105.00 151.4425 60.0017 32.0000 1.9912 1.9922 418.2428 418.4784 0.0354 -1.0000 -1.0000 3132537 1580229105.10 151.4425 60.0017 32.0000 1.9903 1.9913 418.3842 418.6203 0.0353 -1.0000 -1.0000 3132772 1580229105.20 151.5557 60.0023 32.0000 1.9894 1.9903 418.4767 418.7115 0.0352 -1.0000 -1.0000 3132834 1580229105.30 151.5557 60.0023 32.0000 1.9896 1.9906 418.4840 418.7194 0.0353 -1.0000 -1.0000 3132897 1580229105.40 151.5557 60.0023 32.0000 1.9892 1.9902 418.4293 418.6652 0.0354 -1.0000 -1.0000 3132975 1580229105.50 151.5006 60.0023 32.0000 1.9899 1.9909 418.2554 418.4916 0.0355 -1.0000 -1.0000 3133037 1580229105.60 151.5428 60.0023 32.0000 1.9902 1.9911 418.2105 418.4467 0.0354 -1.0000 -1.0000 3133741 1580229105.70 151.5428 60.0023 32.0000 1.9904 1.9914 418.2989 418.5336 0.0351 -1.0000 -1.0000 3133819 1580229105.80 151.5428 60.0023 32.0000 1.9891 1.9900 418.4866 418.7217 0.0353 -1.0000 -1.0000 3133881 1580229105.90 151.5428 60.0023 32.0000 1.9900 1.9910 418.4169 418.6525 0.0354 -1.0000 -1.0000 3133944 1580229106.00 151.5428 60.0023 32.0000 1.9915 1.9925 418.3788 418.6151 0.0354 -1.0000 -1.0000 3134022 1580229106.10 151.5428 60.0023 32.0000 1.9907 1.9917 418.3389 418.5746 0.0354 -1.0000 -1.0000 3134366 1580229106.20 151.5428 60.0023 32.0000 1.9903 1.9912 418.5506 418.7867 0.0353 -1.0000 -1.0000 3134428 1580229106.30 151.5414 60.0023 32.0000 1.9906 1.9915 418.5246 418.7593 0.0352 -1.0000 -1.0000 3134506 1580229106.40 151.5183 60.0023 32.0000 1.9903 1.9913 418.5074 418.7434 0.0354 -1.0000 -1.0000 3134553 1580229106.50 151.5183 60.0023 32.0000 1.9909 1.9919 418.4262 418.6616 0.0353 -1.0000 -1.0000 3134631 1580229106.60 151.5183 60.0023 32.0000 1.9919 1.9928 418.3846 418.6208 0.0354 -1.0000 -1.0000 3134694 1580229106.70 151.5183 60.0023 32.0000 1.9909 1.9918 418.3797 418.6156 0.0354 -1.0000 -1.0000 3134756 1580229106.80 151.5573 60.0023 32.0000 1.9907 1.9916 418.4384 418.6741 0.0353 -1.0000 -1.0000 3134819 1580229106.90 151.4884 60.0023 32.0000 1.9901 1.9910 418.6025 418.8377 0.0353 -1.0000 -1.0000 3134897 1580229107.00 151.4461 60.0023 32.0000 1.9905 1.9914 418.4124 418.6478 0.0353 -1.0000 -1.0000 3134959 1580229107.10 151.4461 60.0023 32.0000 1.9910 1.9919 418.3317 418.5675 0.0354 -1.0000 -1.0000 3135022 1580229107.20 151.4461 60.0023 32.0000 1.9908 1.9917 418.4582 418.6933 0.0353 -1.0000 -1.0000 3135084 1580229107.30 151.4461 60.0023 32.0000 1.9901 1.9910 418.5753 418.8109 0.0353 -1.0000 -1.0000 3135147 1580229107.40 151.4461 60.0023 32.0000 1.9914 1.9923 418.4680 418.7041 0.0354 -1.0000 -1.0000 3135225 1580229107.50 151.4461 60.0023 32.0000 1.9913 1.9922 418.4632 418.6976 0.0352 -1.0000 -1.0000 3135287 1580229107.60 151.4461 60.0023 32.0000 1.9913 1.9923 418.4010 418.6366 0.0354 -1.0000 -1.0000 3135991 1580229107.70 151.4461 60.0023 32.0000 1.9912 1.9921 418.3572 418.5926 0.0352 -1.0000 -1.0000 3136069 1580229107.80 151.4461 60.0023 32.0000 1.9905 1.9915 418.5977 418.8319 0.0352 -1.0000 -1.0000 3136131 1580229107.90 151.4461 60.0023 32.0000 1.9900 1.9910 418.5989 418.8341 0.0353 -1.0000 -1.0000 3136194 1580229108.00 151.4461 60.0023 32.0000 1.9908 1.9917 418.4709 418.7055 0.0352 -1.0000 -1.0000 3136272 1580229108.10 151.4987 60.0023 32.0000 1.9909 1.9918 418.4284 418.6641 0.0353 -1.0000 -1.0000 3136334 1580229108.20 151.4987 60.0023 32.0000 1.9906 1.9915 418.5112 418.7460 0.0352 -1.0000 -1.0000 3136397 1580229108.30 151.4987 60.0023 32.0000 1.9902 1.9911 418.6515 418.8878 0.0354 -1.0000 -1.0000 3136475 1580229108.40 151.4987 60.0023 32.0000 1.9900 1.9909 418.5754 418.8110 0.0353 -1.0000 -1.0000 3136537 1580229108.50 151.4987 60.0023 32.0000 1.9908 1.9917 418.4882 418.7235 0.0353 -1.0000 -1.0000 3136631 1580229108.60 151.4974 60.0023 32.0000 1.9907 1.9917 418.3352 418.5714 0.0354 -1.0000 -1.0000 3136709 1580229108.70 151.4854 60.0023 32.0000 1.9912 1.9921 418.4401 418.6750 0.0352 -1.0000 -1.0000 3136772 1580229108.80 151.4854 60.0023 32.0000 1.9907 1.9917 418.4211 418.6566 0.0354 -1.0000 -1.0000 3136834 1580229108.90 151.4854 60.0023 32.0000 1.9899 1.9908 418.4748 418.7097 0.0352 -1.0000 -1.0000 3136912 1580229109.00 151.4854 60.0023 32.0000 1.9897 1.9906 418.4942 418.7291 0.0352 -1.0000 -1.0000 3136975 1580229109.10 151.4854 60.0023 32.0000 1.9902 1.9911 418.4902 418.7253 0.0353 -1.0000 -1.0000 3137053 1580229109.20 151.5369 60.0014 32.0000 1.9909 1.9918 418.3511 418.5856 0.0352 -1.0000 -1.0000 3137116 1580229109.30 151.5369 60.0014 32.0000 1.9903 1.9913 418.5350 418.7702 0.0353 -1.0000 -1.0000 3137178 1580229109.40 151.5369 60.0014 32.0000 1.9900 1.9909 418.5217 418.7575 0.0354 -1.0000 -1.0000 3137256 1580229109.50 151.5369 60.0014 32.0000 1.9897 1.9906 418.5760 418.8111 0.0353 -1.0000 -1.0000 3137319 1580229109.60 151.5369 60.0014 32.0000 1.9895 1.9904 418.4353 418.6707 0.0353 -1.0000 -1.0000 3137381 1580229109.70 151.5369 60.0014 32.0000 1.9910 1.9920 418.3797 418.6147 0.0352 -1.0000 -1.0000 3137444 1580229109.80 151.5369 60.0014 32.0000 1.9913 1.9922 418.3520 418.5867 0.0352 -1.0000 -1.0000 3137506 1580229109.90 151.5369 60.0014 32.0000 1.9907 1.9916 418.4141 418.6490 0.0353 -1.0000 -1.0000 3137569 1580229110.00 151.5369 60.0014 32.0000 1.9893 1.9902 418.5867 418.8233 0.0355 -1.0000 -1.0000 3137647 1580229110.10 151.5369 60.0014 32.0000 1.9900 1.9909 418.5488 418.7841 0.0353 -1.0000 -1.0000 3137709 1580229110.20 151.5369 60.0014 32.0000 1.9907 1.9916 418.5062 418.7414 0.0353 -1.0000 -1.0000 3138366 1580229110.30 151.5369 60.0014 32.0000 1.9910 1.9919 418.4170 418.6524 0.0353 -1.0000 -1.0000 3138444 1580229110.40 151.4592 60.0014 32.0000 1.9904 1.9913 418.4829 418.7168 0.0351 -1.0000 -1.0000 3138506 1580229110.50 151.4532 60.0014 32.0000 1.9895 1.9904 418.5530 418.7888 0.0352 -1.0000 -1.0000 3138569 1580229110.60 151.4532 60.0014 32.0000 1.9901 1.9910 418.4852 418.7193 0.0351 -1.0000 -1.0000 3138631 1580229110.70 151.4532 60.0014 32.0000 1.9910 1.9919 418.4102 418.6465 0.0354 -1.0000 -1.0000 3138694 1580229110.80 151.4532 60.0014 32.0000 1.9910 1.9919 418.3731 418.6080 0.0352 -1.0000 -1.0000 3138756 1580229110.90 151.4372 60.0014 32.0000 1.9902 1.9911 418.4539 418.6887 0.0353 -1.0000 -1.0000 3138834 1580229111.00 151.4029 60.0014 32.0000 1.9903 1.9912 418.4889 418.7237 0.0352 -1.0000 -1.0000 3138897 1580229111.10 151.4029 60.0014 32.0000 1.9895 1.9904 418.5734 418.8086 0.0353 -1.0000 -1.0000 3138959 1580229111.20 151.4029 60.0014 32.0000 1.9900 1.9909 418.5471 418.7828 0.0354 -1.0000 -1.0000 3139037 1580229111.30 151.4029 60.0014 32.0000 1.9916 1.9925 418.4328 418.6690 0.0354 -1.0000 -1.0000 3139100 1580229111.40 151.4029 60.0014 32.0000 1.9909 1.9918 418.4186 418.6534 0.0352 -1.0000 -1.0000 3139178 1580229111.50 151.5177 60.0014 32.0000 1.9905 1.9914 418.4800 418.7148 0.0352 -1.0000 -1.0000 3139241 1580229111.60 151.5177 60.0014 32.0000 1.9906 1.9915 418.4933 418.7280 0.0351 -1.0000 -1.0000 3139303 1580229111.70 151.5177 60.0014 32.0000 1.9922 1.9931 418.4790 418.7127 0.0351 -1.0000 -1.0000 3139381 1580229111.80 151.5177 60.0014 32.0000 1.9911 1.9920 418.3828 418.6168 0.0351 -1.0000 -1.0000 3139506 1580229111.90 151.5177 60.0014 32.0000 1.9906 1.9916 418.5087 418.7435 0.0352 -1.0000 -1.0000 3139569 1580229112.00 151.5177 60.0014 32.0000 1.9898 1.9907 418.6138 418.8494 0.0353 -1.0000 -1.0000 3139631 1580229112.10 151.5177 60.0014 32.0000 1.9895 1.9904 418.6442 418.8794 0.0352 -1.0000 -1.0000 3139694 1580229112.20 151.5177 60.0014 32.0000 1.9905 1.9914 418.4935 418.7290 0.0353 -1.0000 -1.0000 3139756 1580229112.30 151.5177 60.0014 32.0000 1.9912 1.9922 418.3522 418.5868 0.0351 -1.0000 -1.0000 3140037 1580229112.40 151.5177 60.0014 32.0000 1.9916 1.9926 418.4124 418.6469 0.0352 -1.0000 -1.0000 3140100 1580229112.50 151.5176 60.0014 32.0000 1.9903 1.9912 418.4627 418.6981 0.0353 -1.0000 -1.0000 3140163 1580229112.60 151.5168 60.0014 32.0000 1.9899 1.9909 418.5678 418.8026 0.0351 -1.0000 -1.0000 3140241 1580229112.70 151.5168 60.0014 32.0000 1.9911 1.9920 418.4580 418.6922 0.0351 -1.0000 -1.0000 3140303 1580229112.80 151.5168 60.0014 32.0000 1.9908 1.9918 418.4447 418.6791 0.0351 -1.0000 -1.0000 3140537 1580229112.90 151.5168 60.0014 32.0000 1.9905 1.9914 418.3522 418.5865 0.0351 -1.0000 -1.0000 3140600 1580229113.00 151.5168 60.0014 32.0000 1.9911 1.9920 418.4221 418.6569 0.0352 -1.0000 -1.0000 3140662 1580229113.10 151.5526 60.0014 32.0000 1.9907 1.9916 418.5859 418.8218 0.0352 -1.0000 -1.0000 3140741 1580229113.20 151.5526 60.0014 32.0000 1.9897 1.9907 418.6302 418.8645 0.0352 -1.0000 -1.0000 3140803 1580229113.30 151.5526 60.0014 32.0000 1.9899 1.9908 418.6338 418.8674 0.0350 -1.0000 -1.0000 3141037 1580229113.40 151.5526 60.0014 32.0000 1.9908 1.9917 418.3929 418.6279 0.0353 -1.0000 -1.0000 3141100 1580229113.50 151.5526 60.0014 32.0000 1.9913 1.9922 418.4622 418.6974 0.0353 -1.0000 -1.0000 3141162 1580229113.60 151.5479 60.0014 32.0000 1.9902 1.9912 418.5085 418.7429 0.0351 -1.0000 -1.0000 3141225 1580229113.70 151.5447 60.0014 32.0000 1.9903 1.9912 418.5587 418.7937 0.0352 -1.0000 -1.0000 3141303 1580229113.80 151.5447 60.0014 32.0000 1.9911 1.9920 418.3995 418.6338 0.0352 -1.0000 -1.0000 3141787 1580229113.90 151.5447 60.0014 32.0000 1.9913 1.9922 418.3943 418.6289 0.0352 -1.0000 -1.0000 3141850 1580229114.00 151.5447 60.0014 32.0000 1.9914 1.9923 418.4397 418.6746 0.0353 -1.0000 -1.0000 3141913 1580229114.10 151.5447 60.0014 32.0000 1.9908 1.9917 418.5580 418.7934 0.0353 -1.0000 -1.0000 3141975 1580229114.20 151.5322 60.0014 32.0000 1.9904 1.9913 418.5946 418.8297 0.0353 -1.0000 -1.0000 3142037 1580229114.30 151.5322 60.0014 32.0000 1.9910 1.9919 418.5594 418.7947 0.0353 -1.0000 -1.0000 3142272 1580229114.40 151.5322 60.0014 32.0000 1.9917 1.9926 418.4587 418.6944 0.0353 -1.0000 -1.0000 3142334 1580229114.50 151.5322 60.0014 32.0000 1.9912 1.9921 418.4186 418.6539 0.0353 -1.0000 -1.0000 3142397 1580229114.60 151.5322 60.0014 32.0000 1.9913 1.9922 418.4755 418.7102 0.0352 -1.0000 -1.0000 3142475 1580229114.70 151.4933 60.0013 32.0000 1.9908 1.9917 418.6630 418.8977 0.0352 -1.0000 -1.0000 3142537 1580229114.80 151.4891 60.0013 32.0000 1.9901 1.9910 418.5973 418.8323 0.0353 -1.0000 -1.0000 3142772 1580229114.90 151.4891 60.0013 32.0000 1.9910 1.9919 418.3323 418.5672 0.0352 -1.0000 -1.0000 3142850 1580229115.00 151.4891 60.0013 32.0000 1.9913 1.9922 418.4375 418.6706 0.0349 -1.0000 -1.0000 3142912 1580229115.10 151.4891 60.0013 32.0000 1.9904 1.9913 418.5846 418.8183 0.0351 -1.0000 -1.0000 3142991 1580229115.20 151.4807 60.0013 32.0000 1.9912 1.9921 418.5853 418.8205 0.0353 -1.0000 -1.0000 3143053 1580229115.30 151.4511 60.0013 32.0000 1.9925 1.9934 418.4347 418.6704 0.0353 -1.0000 -1.0000 3143116 1580229115.40 151.4511 60.0013 32.0000 1.9911 1.9920 418.4035 418.6384 0.0352 -1.0000 -1.0000 3143241 1580229115.50 151.4511 60.0013 32.0000 1.9911 1.9920 418.4588 418.6937 0.0352 -1.0000 -1.0000 3143303 1580229115.60 151.4511 60.0013 32.0000 1.9906 1.9915 418.5137 418.7486 0.0352 -1.0000 -1.0000 3143381 1580229115.70 151.4511 60.0013 32.0000 1.9908 1.9917 418.5392 418.7739 0.0352 -1.0000 -1.0000 3143444 1580229115.80 151.4737 60.0013 32.0000 1.9912 1.9921 418.4944 418.7286 0.0351 -1.0000 -1.0000 3143506 1580229115.90 151.4737 60.0013 32.0000 1.9916 1.9925 418.4513 418.6862 0.0352 -1.0000 -1.0000 3143975 1580229116.00 151.4737 60.0013 32.0000 1.9919 1.9928 418.4945 418.7293 0.0352 -1.0000 -1.0000 3144037 1580229116.10 151.4737 60.0013 32.0000 1.9909 1.9918 418.6743 418.9098 0.0354 -1.0000 -1.0000 3144100 1580229116.20 151.4737 60.0013 32.0000 1.9904 1.9913 418.5925 418.8262 0.0351 -1.0000 -1.0000 3144178 1580229116.30 151.4693 60.0013 32.0000 1.9913 1.9922 418.5343 418.7690 0.0352 -1.0000 -1.0000 3144241 1580229116.40 151.4586 60.0013 32.0000 1.9920 1.9929 418.4457 418.6803 0.0351 -1.0000 -1.0000 3144303 1580229116.50 151.4586 60.0013 32.0000 1.9918 1.9928 418.4417 418.6763 0.0351 -1.0000 -1.0000 3144366 1580229116.60 151.4586 60.0013 32.0000 1.9908 1.9917 418.5597 418.7938 0.0351 -1.0000 -1.0000 3144444 1580229116.70 151.4586 60.0013 32.0000 1.9906 1.9915 418.6805 418.9151 0.0352 -1.0000 -1.0000 3144506 1580229116.80 151.4586 60.0013 32.0000 1.9919 1.9928 418.4327 418.6680 0.0352 -1.0000 -1.0000 3144569 1580229116.90 151.5044 60.0013 32.0000 1.9917 1.9926 418.4174 418.6508 0.0350 -1.0000 -1.0000 3144756 1580229117.00 151.5044 60.0013 32.0000 1.9917 1.9926 418.3797 418.6145 0.0352 -1.0000 -1.0000 3144819 1580229117.10 151.5044 60.0013 32.0000 1.9911 1.9920 418.4780 418.7125 0.0352 -1.0000 -1.0000 3144897 1580229117.20 151.5044 60.0013 32.0000 1.9907 1.9916 418.6521 418.8871 0.0352 -1.0000 -1.0000 3144959 1580229117.30 151.5044 60.0013 32.0000 1.9903 1.9913 418.6188 418.8539 0.0352 -1.0000 -1.0000 3145022 1580229117.40 151.5014 60.0013 32.0000 1.9909 1.9918 418.5619 418.7957 0.0350 -1.0000 -1.0000 3145756 1580229117.50 151.5001 60.0013 32.0000 1.9913 1.9922 418.3834 418.6174 0.0352 -1.0000 -1.0000 3145819 1580229117.60 151.5001 60.0013 32.0000 1.9907 1.9916 418.2886 418.5234 0.0352 -1.0000 -1.0000 3145881 1580229117.70 151.5001 60.0013 32.0000 1.9907 1.9916 418.4673 418.7024 0.0352 -1.0000 -1.0000 3145960 1580229117.80 151.5001 60.0013 32.0000 1.9914 1.9923 418.4472 418.6815 0.0352 -1.0000 -1.0000 3146022 1580229117.90 151.5001 60.0013 32.0000 1.9908 1.9918 418.6239 418.8587 0.0352 -1.0000 -1.0000 3146084 1580229118.00 151.5089 60.0013 32.0000 1.9910 1.9919 418.4766 418.7115 0.0352 -1.0000 -1.0000 3146163 1580229118.10 151.5089 60.0013 32.0000 1.9909 1.9918 418.3958 418.6305 0.0352 -1.0000 -1.0000 3146225 1580229118.20 151.5089 60.0013 32.0000 1.9906 1.9915 418.3175 418.5506 0.0350 -1.0000 -1.0000 3146287 1580229118.30 151.5089 60.0013 32.0000 1.9897 1.9906 418.5442 418.7789 0.0352 -1.0000 -1.0000 3146366 1580229118.40 151.5089 60.0013 32.0000 1.9907 1.9916 418.5918 418.8263 0.0351 -1.0000 -1.0000 3146428 1580229118.50 151.4691 60.0013 32.0000 1.9892 1.9902 418.4383 418.6734 0.0352 -1.0000 -1.0000 3146491 1580229118.60 151.4691 60.0013 32.0000 1.9908 1.9917 418.3903 418.6248 0.0352 -1.0000 -1.0000 3146553 1580229118.70 151.4691 60.0013 32.0000 1.9902 1.9911 418.2735 418.5081 0.0352 -1.0000 -1.0000 3146616 1580229118.80 151.4691 60.0013 32.0000 1.9897 1.9907 418.3866 418.6217 0.0353 -1.0000 -1.0000 3146678 1580229118.90 151.4691 60.0013 32.0000 1.9899 1.9909 418.5422 418.7766 0.0351 -1.0000 -1.0000 3146756 1580229119.00 151.4577 60.0013 32.0000 1.9901 1.9910 418.5151 418.7495 0.0352 -1.0000 -1.0000 3146819 1580229119.10 151.4304 60.0013 32.0000 1.9899 1.9908 418.4437 418.6795 0.0353 -1.0000 -1.0000 3146897 1580229119.20 151.4304 60.0013 32.0000 1.9907 1.9916 418.3226 418.5569 0.0351 -1.0000 -1.0000 3146959 1580229119.30 151.4304 60.0013 32.0000 1.9906 1.9915 418.3671 418.6013 0.0351 -1.0000 -1.0000 3147022 1580229119.40 151.4304 60.0013 32.0000 1.9906 1.9915 418.5007 418.7344 0.0351 -1.0000 -1.0000 3147084 1580229119.50 151.4304 60.0013 32.0000 1.9896 1.9905 418.5630 418.7977 0.0352 -1.0000 -1.0000 3147272 1580229119.60 151.4304 60.0013 32.0000 1.9905 1.9914 418.5240 418.7587 0.0352 -1.0000 -1.0000 3147319 1580229119.70 151.4304 60.0013 32.0000 1.9907 1.9916 418.3735 418.6072 0.0351 -1.0000 -1.0000 3147397 1580229119.80 151.4304 60.0013 32.0000 1.9911 1.9920 418.3274 418.5619 0.0351 -1.0000 -1.0000 3147460 1580229119.90 151.4304 60.0013 32.0000 1.9902 1.9911 418.3384 418.5720 0.0350 -1.0000 -1.0000 3147522 1580229120.00 151.4304 60.0013 32.0000 1.9901 1.9910 418.5113 418.7456 0.0351 -1.0000 -1.0000 3148444 1580229120.10 151.4304 60.0013 32.0000 1.9905 1.9914 418.5086 418.7429 0.0352 -1.0000 -1.0000 3148506 1580229120.20 151.3917 60.0013 32.0000 1.9898 1.9907 418.3922 418.6271 0.0352 -1.0000 -1.0000 3148569 1580229120.30 151.3857 60.0013 32.0000 1.9906 1.9915 418.3148 418.5489 0.0352 -1.0000 -1.0000 3148647 1580229120.40 151.3857 60.0013 32.0000 1.9906 1.9915 418.4033 418.6379 0.0352 -1.0000 -1.0000 3148709 1580229120.50 151.3857 60.0013 32.0000 1.9899 1.9908 418.5052 418.7394 0.0351 -1.0000 -1.0000 3148772 1580229120.60 151.3857 60.0013 32.0000 1.9903 1.9912 418.6251 418.8592 0.0351 -1.0000 -1.0000 3148850 1580229120.70 151.3857 60.0013 32.0000 1.9909 1.9918 418.5166 418.7505 0.0351 -1.0000 -1.0000 3148912 1580229120.80 151.4080 60.0013 32.0000 1.9908 1.9917 418.4053 418.6397 0.0352 -1.0000 -1.0000 3148975 1580229120.90 151.4080 60.0013 32.0000 1.9907 1.9916 418.4657 418.6995 0.0351 -1.0000 -1.0000 3149053 1580229121.00 151.4080 60.0013 32.0000 1.9901 1.9910 418.4263 418.6613 0.0352 -1.0000 -1.0000 3149116 1580229121.10 151.4080 60.0013 32.0000 1.9898 1.9907 418.5608 418.7942 0.0350 -1.0000 -1.0000 3149178 1580229121.20 151.4080 60.0013 32.0000 1.9900 1.9909 418.5501 418.7841 0.0350 -1.0000 -1.0000 3149256 1580229121.30 151.4264 60.0013 32.0000 1.9906 1.9915 418.4511 418.6846 0.0351 -1.0000 -1.0000 3149319 1580229121.40 151.4264 60.0013 32.0000 1.9913 1.9922 418.3907 418.6254 0.0352 -1.0000 -1.0000 3149381 1580229121.50 151.4264 60.0013 32.0000 1.9907 1.9917 418.2710 418.5053 0.0351 -1.0000 -1.0000 3149444 1580229121.60 151.4264 60.0013 32.0000 1.9908 1.9917 418.4406 418.6748 0.0352 -1.0000 -1.0000 3149506 1580229121.70 151.4264 60.0013 32.0000 1.9900 1.9909 418.5628 418.7972 0.0351 -1.0000 -1.0000 3149584 1580229121.80 151.4264 60.0013 32.0000 1.9896 1.9905 418.5424 418.7771 0.0352 -1.0000 -1.0000 3149647 1580229121.90 151.4741 60.0013 32.0000 1.9903 1.9912 418.4262 418.6604 0.0351 -1.0000 -1.0000 3149710 1580229122.00 151.4741 60.0013 32.0000 1.9910 1.9919 418.2476 418.4821 0.0352 -1.0000 -1.0000 3149787 1580229122.10 151.4741 60.0013 32.0000 1.9905 1.9914 418.4015 418.6353 0.0350 -1.0000 -1.0000 3149850 1580229122.20 151.4741 60.0013 32.0000 1.9905 1.9915 418.4579 418.6915 0.0350 -1.0000 -1.0000 3149913 1580229122.30 151.4741 60.0013 32.0000 1.9899 1.9908 418.4938 418.7274 0.0350 -1.0000 -1.0000 3149975 1580229122.40 151.4991 60.0013 32.0000 1.9912 1.9922 418.4570 418.6908 0.0351 -1.0000 -1.0000 3150037 1580229122.50 151.5240 60.0013 32.0000 1.9904 1.9913 418.4753 418.7092 0.0350 -1.0000 -1.0000 3150100 1580229122.60 151.5240 60.0013 32.0000 1.9904 1.9913 418.2447 418.4789 0.0352 -1.0000 -1.0000 3151178 1580229122.70 151.5240 60.0013 32.0000 1.9912 1.9921 418.3686 418.6029 0.0350 -1.0000 -1.0000 3151241 1580229122.80 151.5240 60.0013 32.0000 1.9902 1.9911 418.5048 418.7379 0.0350 -1.0000 -1.0000 3151303 1580229122.90 151.5240 60.0013 32.0000 1.9900 1.9909 418.4896 418.7237 0.0352 -1.0000 -1.0000 3151381 1580229123.00 151.5099 60.0013 32.0000 1.9908 1.9917 418.4512 418.6869 0.0353 -1.0000 -1.0000 3151444 1580229123.10 151.5068 60.0013 32.0000 1.9905 1.9915 418.3088 418.5435 0.0352 -1.0000 -1.0000 3151522 1580229123.20 151.5068 60.0013 32.0000 1.9900 1.9910 418.5188 418.7541 0.0353 -1.0000 -1.0000 3151584 1580229123.30 151.5068 60.0013 32.0000 1.9901 1.9911 418.4837 418.7176 0.0351 -1.0000 -1.0000 3151647 1580229123.40 151.5068 60.0013 32.0000 1.9895 1.9904 418.5567 418.7910 0.0351 -1.0000 -1.0000 3151710 1580229123.50 151.5120 60.0013 32.0000 1.9903 1.9912 418.4461 418.6809 0.0352 -1.0000 -1.0000 3151787 1580229123.60 151.5451 60.0013 32.0000 1.9907 1.9916 418.3643 418.5984 0.0351 -1.0000 -1.0000 3151834 1580229123.70 151.5451 60.0013 32.0000 1.9906 1.9915 418.3418 418.5757 0.0351 -1.0000 -1.0000 3151913 1580229123.80 151.5451 60.0013 32.0000 1.9911 1.9920 418.2518 418.4860 0.0351 -1.0000 -1.0000 3151975 1580229123.90 151.5451 60.0013 32.0000 1.9904 1.9913 418.5748 418.8093 0.0352 -1.0000 -1.0000 3152037 1580229124.00 151.5451 60.0013 32.0000 1.9912 1.9921 418.6592 418.8937 0.0351 -1.0000 -1.0000 3152116 1580229124.10 151.4863 60.0018 32.0000 1.9906 1.9915 418.5712 418.8044 0.0350 -1.0000 -1.0000 3152241 1580229124.20 151.4863 60.0018 32.0000 1.9908 1.9917 418.3193 418.5535 0.0352 -1.0000 -1.0000 3152303 1580229124.30 151.4863 60.0018 32.0000 1.9912 1.9921 418.3448 418.5789 0.0350 -1.0000 -1.0000 3152366 1580229124.40 151.4863 60.0018 32.0000 1.9906 1.9915 418.3641 418.5966 0.0349 -1.0000 -1.0000 3152428 1580229124.50 151.4863 60.0018 32.0000 1.9906 1.9915 418.4982 418.7327 0.0352 -1.0000 -1.0000 3152491 1580229124.60 151.4863 60.0018 32.0000 1.9898 1.9907 418.5925 418.8270 0.0351 -1.0000 -1.0000 3152569 1580229124.70 151.4863 60.0018 32.0000 1.9905 1.9915 418.5615 418.7957 0.0351 -1.0000 -1.0000 3152741 1580229124.80 151.4863 60.0018 32.0000 1.9908 1.9917 418.4144 418.6486 0.0352 -1.0000 -1.0000 3152803 1580229124.90 151.4863 60.0018 32.0000 1.9909 1.9918 418.3313 418.5653 0.0351 -1.0000 -1.0000 3152881 1580229125.00 151.4863 60.0018 32.0000 1.9903 1.9913 418.5392 418.7737 0.0351 -1.0000 -1.0000 3152944 1580229125.10 151.4863 60.0018 32.0000 1.9901 1.9910 418.5307 418.7646 0.0351 -1.0000 -1.0000 3153022 1580229125.20 151.4046 60.0018 32.0000 1.9905 1.9914 418.5269 418.7617 0.0352 -1.0000 -1.0000 3153084 1580229125.30 151.4046 60.0018 32.0000 1.9910 1.9919 418.4256 418.6605 0.0352 -1.0000 -1.0000 3153147 1580229125.40 151.4046 60.0018 32.0000 1.9903 1.9912 418.3222 418.5561 0.0351 -1.0000 -1.0000 3153209 1580229125.50 151.4046 60.0018 32.0000 1.9906 1.9915 418.4883 418.7232 0.0352 -1.0000 -1.0000 3153272 1580229125.60 151.4046 60.0018 32.0000 1.9903 1.9913 418.5839 418.8180 0.0351 -1.0000 -1.0000 3153350 1580229125.70 151.4046 60.0018 32.0000 1.9902 1.9911 418.4808 418.7155 0.0351 -1.0000 -1.0000 3153553 1580229125.80 151.4088 60.0018 32.0000 1.9916 1.9925 418.4040 418.6379 0.0351 -1.0000 -1.0000 3153616 1580229125.90 151.4088 60.0018 32.0000 1.9917 1.9926 418.4024 418.6354 0.0350 -1.0000 -1.0000 3153678 1580229126.00 151.4088 60.0018 32.0000 1.9917 1.9926 418.3535 418.5874 0.0351 -1.0000 -1.0000 3153756 1580229126.10 151.4088 60.0018 32.0000 1.9908 1.9917 418.4996 418.7342 0.0352 -1.0000 -1.0000 3153819 1580229126.20 151.4088 60.0018 32.0000 1.9908 1.9917 418.5992 418.8326 0.0350 -1.0000 -1.0000 3154037 1580229126.30 151.4310 60.0018 32.0000 1.9907 1.9916 418.4184 418.6524 0.0351 -1.0000 -1.0000 3154116 1580229126.40 151.4413 60.0018 32.0000 1.9912 1.9921 418.3899 418.6230 0.0349 -1.0000 -1.0000 3154178 1580229126.50 151.4413 60.0018 32.0000 1.9914 1.9923 418.3947 418.6277 0.0350 -1.0000 -1.0000 3154241 1580229126.60 151.4413 60.0018 32.0000 1.9899 1.9908 418.4870 418.7212 0.0352 -1.0000 -1.0000 3154319 1580229126.70 151.4413 60.0018 32.0000 1.9906 1.9915 418.5899 418.8238 0.0350 -1.0000 -1.0000 3154569 1580229126.80 151.4413 60.0018 32.0000 1.9909 1.9918 418.5646 418.7984 0.0351 -1.0000 -1.0000 3154631 1580229126.90 151.4737 60.0018 32.0000 1.9907 1.9916 418.3811 418.6149 0.0350 -1.0000 -1.0000 3154694 1580229127.00 151.4780 60.0018 32.0000 1.9915 1.9924 418.4051 418.6395 0.0352 -1.0000 -1.0000 3154756 1580229127.10 151.4780 60.0018 32.0000 1.9919 1.9928 418.4350 418.6690 0.0351 -1.0000 -1.0000 3154834 1580229127.20 151.4780 60.0018 32.0000 1.9906 1.9915 418.5285 418.7627 0.0351 -1.0000 -1.0000 3155256 1580229127.30 151.4780 60.0018 32.0000 1.9906 1.9915 418.6055 418.8385 0.0348 -1.0000 -1.0000 3155319 1580229127.40 151.4834 60.0018 32.0000 1.9904 1.9913 418.4929 418.7257 0.0350 -1.0000 -1.0000 3155413 1580229127.50 151.5392 60.0018 32.0000 1.9917 1.9926 418.3798 418.6139 0.0351 -1.0000 -1.0000 3155475 1580229127.60 151.5392 60.0018 32.0000 1.9913 1.9922 418.4233 418.6581 0.0353 -1.0000 -1.0000 3155537 1580229127.70 151.5392 60.0018 32.0000 1.9911 1.9920 418.5193 418.7533 0.0351 -1.0000 -1.0000 3155787 1580229127.80 151.5392 60.0018 32.0000 1.9901 1.9910 418.6441 418.8780 0.0351 -1.0000 -1.0000 3155850 1580229127.90 151.5392 60.0018 32.0000 1.9902 1.9911 418.7265 418.9613 0.0352 -1.0000 -1.0000 3155913 1580229128.00 151.5360 60.0018 32.0000 1.9905 1.9914 418.5187 418.7532 0.0352 -1.0000 -1.0000 3155991 1580229128.10 151.5360 60.0018 32.0000 1.9908 1.9917 418.3699 418.6046 0.0352 -1.0000 -1.0000 3156053 1580229128.20 151.5360 60.0018 32.0000 1.9908 1.9917 418.4476 418.6817 0.0351 -1.0000 -1.0000 3156287 1580229128.30 151.5360 60.0018 32.0000 1.9911 1.9920 418.3960 418.6308 0.0352 -1.0000 -1.0000 3156350 1580229128.40 151.5360 60.0018 32.0000 1.9899 1.9908 418.5855 418.8197 0.0351 -1.0000 -1.0000 3156428 1580229128.50 151.5360 60.0018 32.0000 1.9906 1.9916 418.5867 418.8209 0.0351 -1.0000 -1.0000 3156491 1580229128.60 151.5480 60.0018 32.0000 1.9912 1.9922 418.4563 418.6909 0.0352 -1.0000 -1.0000 3156553 1580229128.70 151.5480 60.0018 32.0000 1.9906 1.9915 418.4005 418.6345 0.0351 -1.0000 -1.0000 3156631 1580229128.80 151.5480 60.0018 32.0000 1.9901 1.9910 418.5124 418.7459 0.0350 -1.0000 -1.0000 3156772 1580229128.90 151.5480 60.0018 32.0000 1.9900 1.9909 418.6199 418.8539 0.0351 -1.0000 -1.0000 3156850 1580229129.00 151.5480 60.0018 32.0000 1.9908 1.9917 418.5678 418.8019 0.0350 -1.0000 -1.0000 3156912 1580229129.10 151.5453 60.0018 32.0000 1.9912 1.9921 418.4681 418.7009 0.0349 -1.0000 -1.0000 3156991 1580229129.20 151.4979 60.0018 32.0000 1.9908 1.9917 418.4629 418.6968 0.0351 -1.0000 -1.0000 3157053 1580229129.30 151.4979 60.0018 32.0000 1.9902 1.9911 418.4186 418.6522 0.0349 -1.0000 -1.0000 3157303 1580229129.40 151.4979 60.0018 32.0000 1.9898 1.9908 418.5749 418.8082 0.0350 -1.0000 -1.0000 3157366 1580229129.50 151.4979 60.0018 32.0000 1.9905 1.9914 418.5699 418.8034 0.0350 -1.0000 -1.0000 3157428 1580229129.60 151.4979 60.0018 32.0000 1.9910 1.9919 418.5649 418.7987 0.0351 -1.0000 -1.0000 3157491 1580229129.70 151.4872 60.0016 32.0000 1.9913 1.9922 418.4880 418.7216 0.0350 -1.0000 -1.0000 3157569 1580229129.80 151.4872 60.0016 32.0000 1.9913 1.9922 418.3556 418.5894 0.0351 -1.0000 -1.0000 3158256 1580229129.90 151.4872 60.0016 32.0000 1.9911 1.9920 418.4598 418.6943 0.0351 -1.0000 -1.0000 3158319 1580229130.00 151.4872 60.0016 32.0000 1.9902 1.9911 418.6364 418.8711 0.0352 -1.0000 -1.0000 3158397 1580229130.10 151.4872 60.0016 32.0000 1.9913 1.9922 418.6131 418.8475 0.0352 -1.0000 -1.0000 3158459 1580229130.20 151.4606 60.0016 32.0000 1.9909 1.9918 418.5256 418.7600 0.0351 -1.0000 -1.0000 3158522 1580229130.30 151.4585 60.0016 32.0000 1.9921 1.9930 418.4261 418.6601 0.0351 -1.0000 -1.0000 3158600 1580229130.40 151.4585 60.0016 32.0000 1.9911 1.9920 418.3627 418.5970 0.0352 -1.0000 -1.0000 3158662 1580229130.50 151.4585 60.0016 32.0000 1.9911 1.9920 418.4316 418.6656 0.0350 -1.0000 -1.0000 3158725 1580229130.60 151.4585 60.0016 32.0000 1.9905 1.9914 418.5903 418.8232 0.0350 -1.0000 -1.0000 3158803 1580229130.70 151.4585 60.0016 32.0000 1.9910 1.9919 418.5051 418.7399 0.0352 -1.0000 -1.0000 3158866 1580229130.80 151.4750 60.0016 32.0000 1.9912 1.9921 418.4047 418.6393 0.0352 -1.0000 -1.0000 3158928 1580229130.90 151.4750 60.0016 32.0000 1.9915 1.9924 418.3839 418.6179 0.0351 -1.0000 -1.0000 3158991 1580229131.00 151.4750 60.0016 32.0000 1.9905 1.9914 418.3693 418.6033 0.0351 -1.0000 -1.0000 3159053 1580229131.10 151.4750 60.0016 32.0000 1.9914 1.9923 418.5638 418.7983 0.0352 -1.0000 -1.0000 3159131 1580229131.20 151.4750 60.0016 32.0000 1.9905 1.9914 418.5842 418.8188 0.0351 -1.0000 -1.0000 3159209 1580229131.30 151.4750 60.0016 32.0000 1.9908 1.9917 418.5621 418.7965 0.0352 -1.0000 -1.0000 3159272 1580229131.40 151.5065 60.0016 32.0000 1.9921 1.9930 418.4340 418.6678 0.0350 -1.0000 -1.0000 3159350 1580229131.50 151.5065 60.0016 32.0000 1.9916 1.9925 418.3093 418.5427 0.0349 -1.0000 -1.0000 3159413 1580229131.60 151.5065 60.0016 32.0000 1.9910 1.9919 418.3923 418.6257 0.0351 -1.0000 -1.0000 3159475 1580229131.70 151.5065 60.0016 32.0000 1.9907 1.9916 418.5285 418.7631 0.0352 -1.0000 -1.0000 3159553 1580229131.80 151.5065 60.0016 32.0000 1.9914 1.9923 418.4695 418.7039 0.0351 -1.0000 -1.0000 3159616 1580229131.90 151.5065 60.0016 32.0000 1.9915 1.9924 418.3871 418.6212 0.0351 -1.0000 -1.0000 3159678 1580229132.00 151.5065 60.0016 32.0000 1.9916 1.9926 418.3967 418.6304 0.0351 -1.0000 -1.0000 3159756 1580229132.10 151.5065 60.0016 32.0000 1.9914 1.9923 418.5644 418.7991 0.0351 -1.0000 -1.0000 3159819 1580229132.20 151.5065 60.0016 32.0000 1.9907 1.9916 418.5445 418.7780 0.0350 -1.0000 -1.0000 3159881 1580229132.30 151.5065 60.0016 32.0000 1.9900 1.9909 418.5255 418.7603 0.0352 -1.0000 -1.0000 3159944 1580229132.40 151.5065 60.0016 32.0000 1.9891 1.9900 418.6229 418.8563 0.0350 -1.0000 -1.0000 3200006 1580229132.50 151.5065 60.0016 32.0000 1.9915 1.9924 418.4081 418.6423 0.0352 -1.0000 -1.0000 3200069 1580229132.60 151.5065 60.0016 32.0000 1.9912 1.9921 418.3631 418.5971 0.0351 -1.0000 -1.0000 3200147 1580229132.70 151.5065 60.0016 32.0000 1.9912 1.9921 418.3890 418.6230 0.0351 -1.0000 -1.0000 3200209 1580229132.80 151.5237 60.0016 32.0000 1.9907 1.9916 418.5264 418.7609 0.0352 -1.0000 -1.0000 3200272 1580229132.90 151.5694 60.0016 32.0000 1.9916 1.9925 418.6245 418.8586 0.0350 -1.0000 -1.0000 3200756 1580229133.00 151.5694 60.0016 32.0000 1.9912 1.9921 418.3859 418.6193 0.0351 -1.0000 -1.0000 3200819 1580229133.10 151.5694 60.0016 32.0000 1.9913 1.9922 418.3965 418.6313 0.0352 -1.0000 -1.0000 3200897 1580229133.20 151.5694 60.0016 32.0000 1.9904 1.9913 418.4891 418.7243 0.0353 -1.0000 -1.0000 3200959 1580229133.30 151.5694 60.0016 32.0000 1.9900 1.9909 418.4678 418.7024 0.0352 -1.0000 -1.0000 3201022 1580229133.40 151.5380 60.0016 32.0000 1.9903 1.9912 418.5896 418.8247 0.0353 -1.0000 -1.0000 3201256 1580229133.50 151.5385 60.0016 32.0000 1.9912 1.9921 418.5990 418.8329 0.0351 -1.0000 -1.0000 3201319 1580229133.60 151.5505 60.0016 32.0000 1.9921 1.9930 418.4193 418.6544 0.0352 -1.0000 -1.0000 3201381 1580229133.70 151.5580 60.0016 32.0000 1.9922 1.9931 418.3846 418.6186 0.0351 -1.0000 -1.0000 3201459 1580229133.80 151.5580 60.0016 32.0000 1.9917 1.9926 418.4210 418.6551 0.0351 -1.0000 -1.0000 3201522 1580229133.90 151.5580 60.0016 32.0000 1.9900 1.9909 418.5538 418.7887 0.0352 -1.0000 -1.0000 3201756 1580229134.00 151.5580 60.0016 32.0000 1.9922 1.9932 418.5434 418.7778 0.0351 -1.0000 -1.0000 3201834 1580229134.10 151.5608 60.0016 32.0000 1.9914 1.9924 418.4381 418.6726 0.0351 -1.0000 -1.0000 3201897 1580229134.20 151.5610 60.0016 32.0000 1.9913 1.9922 418.4041 418.6368 0.0350 -1.0000 -1.0000 3201959 1580229134.30 151.5610 60.0016 32.0000 1.9916 1.9925 418.4845 418.7195 0.0353 -1.0000 -1.0000 3202037 1580229134.40 151.5610 60.0016 32.0000 1.9906 1.9916 418.4607 418.6954 0.0352 -1.0000 -1.0000 3202256 1580229134.50 151.5610 60.0016 32.0000 1.9898 1.9908 418.5520 418.7867 0.0352 -1.0000 -1.0000 3202319 1580229134.60 151.5610 60.0016 32.0000 1.9905 1.9915 418.5262 418.7610 0.0352 -1.0000 -1.0000 3202397 1580229134.70 151.4262 60.0023 32.0000 1.9911 1.9920 418.3989 418.6332 0.0351 -1.0000 -1.0000 3202459 1580229134.80 151.4262 60.0023 32.0000 1.9914 1.9923 418.3340 418.5683 0.0351 -1.0000 -1.0000 3202522 1580229134.90 151.4262 60.0023 32.0000 1.9912 1.9921 418.3099 418.5439 0.0351 -1.0000 -1.0000 3202756 1580229135.00 151.4262 60.0023 32.0000 1.9911 1.9920 418.3955 418.6289 0.0350 -1.0000 -1.0000 3202819 1580229135.10 151.4262 60.0023 32.0000 1.9903 1.9913 418.5137 418.7475 0.0351 -1.0000 -1.0000 3202897 1580229135.20 151.4262 60.0023 32.0000 1.9914 1.9923 418.5266 418.7608 0.0351 -1.0000 -1.0000 3202960 1580229135.30 151.4154 60.0023 32.0000 1.9918 1.9927 418.3513 418.5842 0.0350 -1.0000 -1.0000 3203022 1580229135.40 151.4154 60.0023 32.0000 1.9909 1.9918 418.4646 418.6987 0.0352 -1.0000 -1.0000 3203319 1580229135.50 151.4154 60.0023 32.0000 1.9904 1.9913 418.5724 418.8068 0.0351 -1.0000 -1.0000 3203381 1580229135.60 151.4154 60.0023 32.0000 1.9896 1.9905 418.5420 418.7755 0.0350 -1.0000 -1.0000 3203444 1580229135.70 151.4154 60.0023 32.0000 1.9905 1.9914 418.6520 418.8858 0.0351 -1.0000 -1.0000 3203506 1580229135.80 151.5104 60.0023 32.0000 1.9907 1.9916 418.4293 418.6629 0.0350 -1.0000 -1.0000 3203569 1580229135.90 151.5132 60.0023 32.0000 1.9916 1.9926 418.3736 418.6074 0.0351 -1.0000 -1.0000 3203803 1580229136.00 151.5132 60.0023 32.0000 1.9916 1.9925 418.3964 418.6307 0.0351 -1.0000 -1.0000 3203866 1580229136.10 151.5132 60.0023 32.0000 1.9911 1.9920 418.5393 418.7728 0.0350 -1.0000 -1.0000 3203928 1580229136.20 151.5132 60.0023 32.0000 1.9908 1.9917 418.5237 418.7574 0.0350 -1.0000 -1.0000 3203991 1580229136.30 151.4814 60.0023 32.0000 1.9906 1.9915 418.3919 418.6254 0.0351 -1.0000 -1.0000 3204069 1580229136.40 151.4682 60.0023 32.0000 1.9916 1.9925 418.4222 418.6564 0.0351 -1.0000 -1.0000 3205006 1580229136.50 151.4682 60.0023 32.0000 1.9912 1.9921 418.4102 418.6435 0.0350 -1.0000 -1.0000 3205069 1580229136.60 151.4682 60.0023 32.0000 1.9908 1.9918 418.5725 418.8059 0.0350 -1.0000 -1.0000 3205131 1580229136.70 151.4682 60.0023 32.0000 1.9906 1.9915 418.6859 418.9204 0.0352 -1.0000 -1.0000 3205209 1580229136.80 151.4682 60.0023 32.0000 1.9907 1.9916 418.5279 418.7618 0.0351 -1.0000 -1.0000 3205272 1580229136.90 151.4680 60.0023 32.0000 1.9908 1.9917 418.4579 418.6924 0.0352 -1.0000 -1.0000 3205334 1580229137.00 151.4680 60.0023 32.0000 1.9914 1.9923 418.3919 418.6264 0.0352 -1.0000 -1.0000 3205397 1580229137.10 151.4680 60.0023 32.0000 1.9906 1.9915 418.4123 418.6460 0.0351 -1.0000 -1.0000 3205475 1580229137.20 151.4680 60.0023 32.0000 1.9904 1.9913 418.5904 418.8248 0.0351 -1.0000 -1.0000 3205537 1580229137.30 151.4680 60.0023 32.0000 1.9909 1.9918 418.4498 418.6833 0.0350 -1.0000 -1.0000 3205600 1580229137.40 151.5744 60.0023 32.0000 1.9915 1.9924 418.4478 418.6821 0.0352 -1.0000 -1.0000 3205678 1580229137.50 151.5744 60.0023 32.0000 1.9912 1.9921 418.4464 418.6804 0.0351 -1.0000 -1.0000 3205725 1580229137.60 151.5744 60.0023 32.0000 1.9911 1.9920 418.5575 418.7916 0.0352 -1.0000 -1.0000 3205787 1580229137.70 151.5744 60.0023 32.0000 1.9908 1.9918 418.6016 418.8352 0.0350 -1.0000 -1.0000 3205866 1580229137.80 151.5744 60.0023 32.0000 1.9907 1.9916 418.5594 418.7938 0.0351 -1.0000 -1.0000 3205928 1580229137.90 151.5744 60.0023 32.0000 1.9903 1.9912 418.4759 418.7103 0.0352 -1.0000 -1.0000 3205991 1580229138.00 151.5514 60.0023 32.0000 1.9912 1.9922 418.4072 418.6417 0.0351 -1.0000 -1.0000 3206069 1580229138.10 151.5514 60.0023 32.0000 1.9911 1.9920 418.4160 418.6499 0.0351 -1.0000 -1.0000 3206131 1580229138.20 151.5514 60.0023 32.0000 1.9899 1.9908 418.4994 418.7334 0.0351 -1.0000 -1.0000 3206194 1580229138.30 151.5514 60.0023 32.0000 1.9904 1.9913 418.6962 418.9305 0.0351 -1.0000 -1.0000 3206272 1580229138.40 151.5514 60.0023 32.0000 1.9909 1.9919 418.4821 418.7162 0.0351 -1.0000 -1.0000 3206334 1580229138.50 151.5663 60.0023 32.0000 1.9906 1.9915 418.4042 418.6385 0.0351 -1.0000 -1.0000 3206397 1580229138.60 151.5663 60.0023 32.0000 1.9911 1.9920 418.4019 418.6361 0.0351 -1.0000 -1.0000 3206459 1580229138.70 151.5663 60.0023 32.0000 1.9912 1.9921 418.3765 418.6099 0.0350 -1.0000 -1.0000 3206522 1580229138.80 151.5663 60.0023 32.0000 1.9904 1.9914 418.5492 418.7827 0.0350 -1.0000 -1.0000 3206584 1580229138.90 151.5663 60.0023 32.0000 1.9900 1.9910 418.6327 418.8677 0.0352 -1.0000 -1.0000 3206662 1580229139.00 151.5663 60.0023 32.0000 1.9904 1.9913 418.5223 418.7571 0.0352 -1.0000 -1.0000 3206756 1580229139.10 151.5780 60.0023 32.0000 1.9904 1.9914 418.4111 418.6456 0.0352 -1.0000 -1.0000 3206834 1580229139.20 151.5780 60.0023 32.0000 1.9915 1.9924 418.3852 418.6186 0.0351 -1.0000 -1.0000 3206897 1580229139.30 151.5780 60.0023 32.0000 1.9903 1.9912 418.4266 418.6617 0.0352 -1.0000 -1.0000 3206991 1580229139.40 151.5780 60.0023 32.0000 1.9901 1.9910 418.6141 418.8485 0.0351 -1.0000 -1.0000 3207069 1580229139.50 151.5780 60.0023 32.0000 1.9900 1.9909 418.5891 418.8235 0.0351 -1.0000 -1.0000 3207553 1580229139.60 151.5292 60.0027 32.0000 1.9911 1.9920 418.3359 418.5702 0.0352 -1.0000 -1.0000 3207616 1580229139.70 151.5071 60.0030 32.0000 1.9910 1.9920 418.3531 418.5873 0.0351 -1.0000 -1.0000 3207678 1580229139.80 151.5071 60.0030 32.0000 1.9910 1.9919 418.4233 418.6571 0.0351 -1.0000 -1.0000 3207741 1580229139.90 151.5071 60.0030 32.0000 1.9905 1.9914 418.5161 418.7509 0.0352 -1.0000 -1.0000 3207803 1580229140.00 151.5071 60.0030 32.0000 1.9903 1.9912 418.5836 418.8182 0.0351 -1.0000 -1.0000 3208553 1580229140.10 151.5071 60.0030 32.0000 1.9901 1.9910 418.5061 418.7397 0.0351 -1.0000 -1.0000 3208616 1580229140.20 151.5071 60.0030 32.0000 1.9908 1.9917 418.4817 418.7159 0.0351 -1.0000 -1.0000 3208678 1580229140.30 151.4803 60.0030 32.0000 1.9909 1.9918 418.3588 418.5935 0.0352 -1.0000 -1.0000 3208756 1580229140.40 151.4803 60.0030 32.0000 1.9903 1.9912 418.5692 418.8025 0.0350 -1.0000 -1.0000 3208819 1580229140.50 151.4803 60.0030 32.0000 1.9896 1.9905 418.5841 418.8183 0.0351 -1.0000 -1.0000 3208881 1580229140.60 151.4803 60.0030 32.0000 1.9906 1.9915 418.5480 418.7820 0.0351 -1.0000 -1.0000 3208959 1580229140.70 151.4803 60.0030 32.0000 1.9911 1.9920 418.3783 418.6126 0.0351 -1.0000 -1.0000 3209022 1580229140.80 151.4694 60.0030 32.0000 1.9908 1.9918 418.3474 418.5815 0.0352 -1.0000 -1.0000 3209084 1580229140.90 151.4653 60.0030 32.0000 1.9912 1.9921 418.5069 418.7412 0.0351 -1.0000 -1.0000 3209162 1580229141.00 151.4653 60.0030 32.0000 1.9913 1.9923 418.5742 418.8087 0.0352 -1.0000 -1.0000 3209225 1580229141.10 151.4653 60.0030 32.0000 1.9910 1.9919 418.5499 418.7848 0.0352 -1.0000 -1.0000 3209287 1580229141.20 151.4653 60.0030 32.0000 1.9908 1.9918 418.3896 418.6229 0.0349 -1.0000 -1.0000 3209350 1580229141.30 151.4653 60.0030 32.0000 1.9915 1.9924 418.3633 418.5972 0.0351 -1.0000 -1.0000 3209413 1580229141.40 151.5057 60.0030 32.0000 1.9918 1.9927 418.4073 418.6413 0.0351 -1.0000 -1.0000 3209506 1580229141.50 151.5057 60.0030 32.0000 1.9910 1.9919 418.4849 418.7198 0.0352 -1.0000 -1.0000 3209569 1580229141.60 151.5057 60.0030 32.0000 1.9907 1.9916 418.5948 418.8291 0.0351 -1.0000 -1.0000 3209631 1580229141.70 151.5057 60.0030 32.0000 1.9909 1.9918 418.5828 418.8167 0.0351 -1.0000 -1.0000 3209694 1580229141.80 151.5057 60.0030 32.0000 1.9917 1.9926 418.4248 418.6594 0.0352 -1.0000 -1.0000 3209756 1580229141.90 151.5057 60.0030 32.0000 1.9914 1.9923 418.3518 418.5854 0.0351 -1.0000 -1.0000 3209819 1580229142.00 151.5061 60.0030 32.0000 1.9907 1.9916 418.3646 418.5991 0.0352 -1.0000 -1.0000 3209897 1580229142.10 151.5065 60.0030 32.0000 1.9909 1.9918 418.6001 418.8337 0.0350 -1.0000 -1.0000 3209991 1580229142.20 151.5065 60.0030 32.0000 1.9911 1.9921 418.6721 418.9062 0.0351 -1.0000 -1.0000 3210053 1580229142.30 151.5065 60.0030 32.0000 1.9909 1.9918 418.6121 418.8465 0.0351 -1.0000 -1.0000 3210131 1580229142.40 151.5065 60.0030 32.0000 1.9913 1.9922 418.6382 418.8719 0.0351 -1.0000 -1.0000 3210194 1580229142.50 151.5065 60.0030 32.0000 1.9924 1.9933 418.4390 418.6728 0.0350 -1.0000 -1.0000 3210256 1580229142.60 151.5808 60.0030 32.0000 1.9920 1.9930 418.4040 418.6368 0.0349 -1.0000 -1.0000 3210741 1580229142.70 151.5808 60.0030 32.0000 1.9920 1.9930 418.4350 418.6681 0.0350 -1.0000 -1.0000 3210803 1580229142.80 151.5808 60.0030 32.0000 1.9905 1.9914 418.5658 418.8000 0.0351 -1.0000 -1.0000 3210866 1580229142.90 151.5808 60.0030 32.0000 1.9914 1.9923 418.5814 418.8150 0.0350 -1.0000 -1.0000 3210944 1580229143.00 151.5808 60.0030 32.0000 1.9923 1.9932 418.4972 418.7312 0.0351 -1.0000 -1.0000 3211006 1580229143.10 151.5808 60.0030 32.0000 1.9929 1.9939 418.3888 418.6235 0.0352 -1.0000 -1.0000 3211084 1580229143.20 151.6287 60.0030 32.0000 1.9918 1.9928 418.5193 418.7539 0.0351 -1.0000 -1.0000 3211147 1580229143.30 151.6287 60.0030 32.0000 1.9907 1.9916 418.4943 418.7288 0.0352 -1.0000 -1.0000 3211209 1580229143.40 151.6287 60.0030 32.0000 1.9914 1.9923 418.6066 418.8418 0.0352 -1.0000 -1.0000 3211272 1580229143.50 151.6287 60.0030 32.0000 1.9916 1.9925 418.5309 418.7646 0.0350 -1.0000 -1.0000 3211350 1580229143.60 151.6287 60.0030 32.0000 1.9920 1.9929 418.3951 418.6298 0.0352 -1.0000 -1.0000 3211412 1580229143.70 151.5869 60.0030 32.0000 1.9917 1.9926 418.3601 418.5947 0.0352 -1.0000 -1.0000 3211475 1580229143.80 151.5469 60.0030 32.0000 1.9912 1.9921 418.3772 418.6116 0.0352 -1.0000 -1.0000 3211537 1580229143.90 151.5469 60.0030 32.0000 1.9909 1.9918 418.4980 418.7328 0.0351 -1.0000 -1.0000 3211600 1580229144.00 151.5469 60.0030 32.0000 1.9907 1.9916 418.4919 418.7257 0.0351 -1.0000 -1.0000 3211678 1580229144.10 151.5469 60.0030 32.0000 1.9912 1.9921 418.3562 418.5891 0.0349 -1.0000 -1.0000 3211772 1580229144.20 151.5469 60.0030 32.0000 1.9917 1.9926 418.3916 418.6256 0.0351 -1.0000 -1.0000 3211834 1580229144.30 151.5840 60.0030 32.0000 1.9912 1.9921 418.3724 418.6065 0.0352 -1.0000 -1.0000 3211913 1580229144.40 151.5840 60.0030 32.0000 1.9904 1.9913 418.5322 418.7664 0.0351 -1.0000 -1.0000 3211975 1580229144.50 151.5840 60.0030 32.0000 1.9905 1.9914 418.6902 418.9244 0.0351 -1.0000 -1.0000 3212037 1580229144.60 151.5840 60.0030 32.0000 1.9905 1.9914 418.6059 418.8400 0.0350 -1.0000 -1.0000 3212100 1580229144.70 151.5840 60.0030 32.0000 1.9910 1.9919 418.4959 418.7291 0.0350 -1.0000 -1.0000 3212272 1580229144.80 151.5599 60.0030 32.0000 1.9915 1.9925 418.2971 418.5311 0.0351 -1.0000 -1.0000 3212334 1580229144.90 151.5599 60.0030 32.0000 1.9913 1.9922 418.3500 418.5844 0.0351 -1.0000 -1.0000 3212412 1580229145.00 151.5599 60.0030 32.0000 1.9910 1.9919 418.4975 418.7320 0.0352 -1.0000 -1.0000 3212475 1580229145.10 151.5599 60.0030 32.0000 1.9900 1.9909 418.5244 418.7589 0.0352 -1.0000 -1.0000 3212553 1580229145.20 151.5599 60.0030 32.0000 1.9917 1.9926 418.4533 418.6875 0.0351 -1.0000 -1.0000 3213022 1580229145.30 151.5593 60.0030 32.0000 1.9915 1.9924 418.4142 418.6487 0.0352 -1.0000 -1.0000 3213084 1580229145.40 151.5169 60.0030 32.0000 1.9911 1.9920 418.3556 418.5901 0.0351 -1.0000 -1.0000 3213162 1580229145.50 151.5169 60.0030 32.0000 1.9897 1.9906 418.4298 418.6630 0.0350 -1.0000 -1.0000 3213225 1580229145.60 151.5169 60.0030 32.0000 1.9899 1.9908 418.5334 418.7677 0.0352 -1.0000 -1.0000 3213287 1580229145.70 151.5169 60.0030 32.0000 1.9911 1.9920 418.5143 418.7497 0.0352 -1.0000 -1.0000 3213537 1580229145.80 151.5169 60.0030 32.0000 1.9906 1.9915 418.3542 418.5884 0.0352 -1.0000 -1.0000 3213600 1580229145.90 151.5169 60.0030 32.0000 1.9907 1.9916 418.3290 418.5629 0.0350 -1.0000 -1.0000 3213663 1580229146.00 151.5159 60.0030 32.0000 1.9903 1.9913 418.4565 418.6909 0.0351 -1.0000 -1.0000 3213725 1580229146.10 151.5159 60.0030 32.0000 1.9903 1.9912 418.5312 418.7654 0.0352 -1.0000 -1.0000 3213787 1580229146.20 151.5159 60.0030 32.0000 1.9903 1.9912 418.5451 418.7800 0.0352 -1.0000 -1.0000 3214287 1580229146.30 151.5159 60.0030 32.0000 1.9911 1.9920 418.4243 418.6578 0.0350 -1.0000 -1.0000 3214350 1580229146.40 151.5159 60.0030 32.0000 1.9913 1.9922 418.4161 418.6495 0.0350 -1.0000 -1.0000 3214412 1580229146.50 151.4803 60.0030 32.0000 1.9902 1.9911 418.5453 418.7786 0.0349 -1.0000 -1.0000 3214475 1580229146.60 151.4358 60.0030 32.0000 1.9899 1.9908 418.5595 418.7938 0.0351 -1.0000 -1.0000 3214553 1580229146.70 151.4358 60.0030 32.0000 1.9903 1.9912 418.5022 418.7357 0.0351 -1.0000 -1.0000 3214616 1580229146.80 151.4358 60.0030 32.0000 1.9909 1.9918 418.3911 418.6257 0.0352 -1.0000 -1.0000 3214678 1580229146.90 151.4358 60.0030 32.0000 1.9911 1.9920 418.3121 418.5462 0.0351 -1.0000 -1.0000 3214756 1580229147.00 151.4358 60.0030 32.0000 1.9912 1.9922 418.4579 418.6919 0.0351 -1.0000 -1.0000 3214819 1580229147.10 151.4981 60.0030 32.0000 1.9904 1.9913 418.5899 418.8247 0.0352 -1.0000 -1.0000 3214881 1580229147.20 151.4981 60.0030 32.0000 1.9906 1.9916 418.5048 418.7387 0.0351 -1.0000 -1.0000 3215256 1580229147.30 151.4981 60.0030 32.0000 1.9913 1.9922 418.5770 418.8108 0.0350 -1.0000 -1.0000 3215319 1580229147.40 151.4981 60.0030 32.0000 1.9911 1.9920 418.4511 418.6847 0.0350 -1.0000 -1.0000 3215397 1580229147.50 151.4981 60.0030 32.0000 1.9913 1.9922 418.5432 418.7768 0.0351 -1.0000 -1.0000 3215460 1580229147.60 151.5053 60.0030 32.0000 1.9907 1.9917 418.5321 418.7670 0.0352 -1.0000 -1.0000 3215522 1580229147.70 151.5155 60.0030 32.0000 1.9918 1.9927 418.6821 418.9165 0.0351 -1.0000 -1.0000 3215600 1580229147.80 151.5155 60.0030 32.0000 1.9916 1.9925 418.5152 418.7488 0.0350 -1.0000 -1.0000 3215663 1580229147.90 151.5155 60.0030 32.0000 1.9915 1.9924 418.3438 418.5775 0.0350 -1.0000 -1.0000 3215725 1580229148.00 151.5155 60.0030 32.0000 1.9915 1.9924 418.3809 418.6143 0.0350 -1.0000 -1.0000 3215787 1580229148.10 151.5155 60.0030 32.0000 1.9913 1.9922 418.4750 418.7091 0.0351 -1.0000 -1.0000 3215850 1580229148.20 151.4828 60.0030 32.0000 1.9902 1.9911 418.5502 418.7843 0.0351 -1.0000 -1.0000 3215913 1580229148.30 151.4828 60.0030 32.0000 1.9900 1.9909 418.4940 418.7276 0.0351 -1.0000 -1.0000 3215991 1580229148.40 151.4828 60.0030 32.0000 1.9909 1.9918 418.3826 418.6152 0.0350 -1.0000 -1.0000 3216053 1580229148.50 151.4828 60.0030 32.0000 1.9912 1.9921 418.4374 418.6722 0.0352 -1.0000 -1.0000 3216116 1580229148.60 151.4828 60.0030 32.0000 1.9898 1.9907 418.5363 418.7705 0.0351 -1.0000 -1.0000 3216194 1580229148.70 151.4828 60.0030 32.0000 1.9907 1.9916 418.6439 418.8768 0.0349 -1.0000 -1.0000 3216256 1580229148.80 151.4936 60.0030 32.0000 1.9905 1.9914 418.4952 418.7292 0.0351 -1.0000 -1.0000 3217131 1580229148.90 151.4936 60.0030 32.0000 1.9913 1.9922 418.3450 418.5788 0.0350 -1.0000 -1.0000 3217194 1580229149.00 151.4936 60.0030 32.0000 1.9907 1.9917 418.4122 418.6457 0.0350 -1.0000 -1.0000 3217256 1580229149.10 151.4936 60.0030 32.0000 1.9900 1.9909 418.5254 418.7584 0.0349 -1.0000 -1.0000 3217334 1580229149.20 151.4936 60.0030 32.0000 1.9907 1.9916 418.5135 418.7472 0.0351 -1.0000 -1.0000 3217397 1580229149.30 151.4936 60.0030 32.0000 1.9911 1.9920 418.4510 418.6853 0.0351 -1.0000 -1.0000 3217460 1580229149.40 151.5174 60.0030 32.0000 1.9910 1.9919 418.4106 418.6444 0.0351 -1.0000 -1.0000 3217537 1580229149.50 151.5613 60.0030 32.0000 1.9912 1.9921 418.4469 418.6800 0.0349 -1.0000 -1.0000 3217584 1580229149.60 151.5613 60.0030 32.0000 1.9908 1.9917 418.3154 418.5489 0.0350 -1.0000 -1.0000 3217663 1580229149.70 151.5613 60.0030 32.0000 1.9907 1.9916 418.5496 418.7835 0.0351 -1.0000 -1.0000 3217725 1580229149.80 151.5613 60.0030 32.0000 1.9904 1.9913 418.5094 418.7432 0.0350 -1.0000 -1.0000 3217787 1580229149.90 151.5613 60.0030 32.0000 1.9913 1.9922 418.3747 418.6086 0.0351 -1.0000 -1.0000 3217850 1580229150.00 151.4693 60.0019 32.0000 1.9905 1.9915 418.2903 418.5241 0.0351 -1.0000 -1.0000 3217928 1580229150.10 151.4693 60.0019 32.0000 1.9903 1.9912 418.4357 418.6697 0.0351 -1.0000 -1.0000 3217991 1580229150.20 151.4693 60.0019 32.0000 1.9905 1.9914 418.6201 418.8536 0.0350 -1.0000 -1.0000 3218053 1580229150.30 151.4693 60.0019 32.0000 1.9902 1.9912 418.6085 418.8423 0.0350 -1.0000 -1.0000 3218131 1580229150.40 151.4693 60.0019 32.0000 1.9907 1.9917 418.5151 418.7485 0.0350 -1.0000 -1.0000 3218194 1580229150.50 151.4693 60.0019 32.0000 1.9911 1.9921 418.3846 418.6187 0.0351 -1.0000 -1.0000 3218256 1580229150.60 151.4944 60.0019 32.0000 1.9911 1.9920 418.4058 418.6394 0.0349 -1.0000 -1.0000 3218334 1580229150.70 151.5111 60.0019 32.0000 1.9919 1.9928 418.3233 418.5564 0.0350 -1.0000 -1.0000 3218397 1580229150.80 151.5111 60.0019 32.0000 1.9906 1.9915 418.6085 418.8418 0.0350 -1.0000 -1.0000 3218584 1580229150.90 151.5111 60.0019 32.0000 1.9906 1.9915 418.5660 418.7993 0.0350 -1.0000 -1.0000 3218662 1580229151.00 151.5111 60.0019 32.0000 1.9905 1.9915 418.4997 418.7329 0.0350 -1.0000 -1.0000 3218725 1580229151.10 151.5107 60.0019 32.0000 1.9914 1.9924 418.3696 418.6036 0.0350 -1.0000 -1.0000 3218803 1580229151.20 151.4832 60.0019 32.0000 1.9912 1.9922 418.3766 418.6092 0.0349 -1.0000 -1.0000 3218866 1580229151.30 151.4832 60.0019 32.0000 1.9912 1.9921 418.3465 418.5806 0.0351 -1.0000 -1.0000 3219553 1580229151.40 151.4832 60.0019 32.0000 1.9909 1.9918 418.5491 418.7825 0.0350 -1.0000 -1.0000 3219616 1580229151.50 151.4832 60.0019 32.0000 1.9902 1.9911 418.4850 418.7182 0.0350 -1.0000 -1.0000 3219678 1580229151.60 151.4832 60.0019 32.0000 1.9902 1.9911 418.5214 418.7550 0.0350 -1.0000 -1.0000 3219756 1580229151.70 151.4812 60.0019 32.0000 1.9913 1.9922 418.5631 418.7978 0.0352 -1.0000 -1.0000 3219819 1580229151.80 151.4603 60.0019 32.0000 1.9912 1.9922 418.3723 418.6065 0.0350 -1.0000 -1.0000 3220037 1580229151.90 151.4603 60.0019 32.0000 1.9909 1.9918 418.4627 418.6965 0.0351 -1.0000 -1.0000 3220100 1580229152.00 151.4603 60.0019 32.0000 1.9902 1.9911 418.6112 418.8446 0.0350 -1.0000 -1.0000 3220178 1580229152.10 151.4603 60.0019 32.0000 1.9911 1.9921 418.5830 418.8169 0.0350 -1.0000 -1.0000 3220241 1580229152.20 151.4603 60.0019 32.0000 1.9909 1.9918 418.4601 418.6938 0.0351 -1.0000 -1.0000 3220303 1580229152.30 151.4749 60.0019 32.0000 1.9917 1.9926 418.4779 418.7121 0.0351 -1.0000 -1.0000 3220381 1580229152.40 151.4749 60.0019 32.0000 1.9914 1.9923 418.4146 418.6481 0.0350 -1.0000 -1.0000 3220522 1580229152.50 151.4749 60.0019 32.0000 1.9908 1.9917 418.5277 418.7617 0.0351 -1.0000 -1.0000 3220584 1580229152.60 151.4749 60.0019 32.0000 1.9907 1.9916 418.6239 418.8573 0.0350 -1.0000 -1.0000 3220662 1580229152.70 151.4749 60.0019 32.0000 1.9903 1.9912 418.5102 418.7435 0.0350 -1.0000 -1.0000 3220725 1580229152.80 151.4747 60.0019 32.0000 1.9912 1.9921 418.4796 418.7140 0.0351 -1.0000 -1.0000 3220850 1580229152.90 151.4745 60.0019 32.0000 1.9913 1.9922 418.4215 418.6548 0.0350 -1.0000 -1.0000 3220928 1580229153.00 151.4745 60.0019 32.0000 1.9910 1.9919 418.5065 418.7404 0.0351 -1.0000 -1.0000 3220991 1580229153.10 151.4745 60.0019 32.0000 1.9902 1.9911 418.6370 418.8698 0.0348 -1.0000 -1.0000 3221069 1580229153.20 151.5191 60.0019 32.0000 1.9909 1.9918 418.5098 418.7434 0.0351 -1.0000 -1.0000 3221131 1580229153.30 151.5191 60.0019 32.0000 1.9907 1.9916 418.3324 418.5665 0.0351 -1.0000 -1.0000 3221194 1580229153.40 151.5191 60.0019 32.0000 1.9909 1.9918 418.3914 418.6244 0.0349 -1.0000 -1.0000 3221256 1580229153.50 151.5191 60.0019 32.0000 1.9910 1.9919 418.3945 418.6281 0.0350 -1.0000 -1.0000 3221334 1580229153.60 151.5191 60.0019 32.0000 1.9904 1.9914 418.5624 418.7960 0.0351 -1.0000 -1.0000 3221381 1580229153.70 151.5191 60.0019 32.0000 1.9909 1.9918 418.6870 418.9214 0.0351 -1.0000 -1.0000 3221460 1580229153.80 151.5191 60.0019 32.0000 1.9915 1.9924 418.5315 418.7652 0.0350 -1.0000 -1.0000 3221522 1580229153.90 151.5735 60.0019 32.0000 1.9911 1.9920 418.4679 418.7013 0.0350 -1.0000 -1.0000 3221584 1580229154.00 151.5916 60.0019 32.0000 1.9911 1.9920 418.3623 418.5960 0.0350 -1.0000 -1.0000 3221663 1580229154.10 151.5916 60.0019 32.0000 1.9918 1.9927 418.4425 418.6759 0.0350 -1.0000 -1.0000 3221725 1580229154.20 151.5916 60.0019 32.0000 1.9910 1.9919 418.6073 418.8410 0.0351 -1.0000 -1.0000 3221787 1580229154.30 151.5916 60.0019 32.0000 1.9911 1.9920 418.5553 418.7892 0.0350 -1.0000 -1.0000 3221866 1580229154.40 151.5916 60.0019 32.0000 1.9907 1.9916 418.4712 418.7053 0.0351 -1.0000 -1.0000 3222287 1580229154.50 151.5908 60.0019 32.0000 1.9915 1.9924 418.4128 418.6463 0.0350 -1.0000 -1.0000 3222366 1580229154.60 151.5907 60.0019 32.0000 1.9907 1.9916 418.5602 418.7932 0.0349 -1.0000 -1.0000 3222428 1580229154.70 151.5907 60.0019 32.0000 1.9907 1.9916 418.6481 418.8819 0.0351 -1.0000 -1.0000 3222491 1580229154.80 151.5907 60.0019 32.0000 1.9905 1.9914 418.6933 418.9272 0.0350 -1.0000 -1.0000 3222553 1580229154.90 151.5907 60.0019 32.0000 1.9914 1.9923 418.5239 418.7566 0.0348 -1.0000 -1.0000 3222787 1580229155.00 151.5907 60.0019 32.0000 1.9913 1.9922 418.3673 418.6005 0.0350 -1.0000 -1.0000 3222850 1580229155.10 151.4905 60.0016 32.0000 1.9913 1.9922 418.4046 418.6378 0.0349 -1.0000 -1.0000 3222928 1580229155.20 151.4905 60.0016 32.0000 1.9909 1.9918 418.4012 418.6341 0.0350 -1.0000 -1.0000 3222991 1580229155.30 151.4905 60.0016 32.0000 1.9909 1.9918 418.5725 418.8067 0.0352 -1.0000 -1.0000 3223053 1580229155.40 151.4905 60.0016 32.0000 1.9908 1.9918 418.4318 418.6656 0.0349 -1.0000 -1.0000 3223287 1580229155.50 151.4905 60.0016 32.0000 1.9910 1.9919 418.4179 418.6517 0.0351 -1.0000 -1.0000 3223350 1580229155.60 151.4921 60.0016 32.0000 1.9911 1.9920 418.4568 418.6906 0.0350 -1.0000 -1.0000 3223413 1580229155.70 151.4935 60.0016 32.0000 1.9912 1.9921 418.6111 418.8444 0.0350 -1.0000 -1.0000 3223491 1580229155.80 151.4935 60.0016 32.0000 1.9906 1.9915 418.7169 418.9513 0.0351 -1.0000 -1.0000 3223553 1580229155.90 151.4935 60.0016 32.0000 1.9910 1.9920 418.6319 418.8655 0.0349 -1.0000 -1.0000 3223616 1580229156.00 151.4935 60.0016 32.0000 1.9909 1.9919 418.5037 418.7363 0.0349 -1.0000 -1.0000 3223803 1580229156.10 151.4935 60.0016 32.0000 1.9912 1.9922 418.4448 418.6780 0.0350 -1.0000 -1.0000 3223866 1580229156.20 151.4773 60.0016 32.0000 1.9918 1.9927 418.4065 418.6396 0.0349 -1.0000 -1.0000 3223928 1580229156.30 151.4773 60.0016 32.0000 1.9906 1.9915 418.4117 418.6448 0.0350 -1.0000 -1.0000 3224006 1580229156.40 151.4773 60.0016 32.0000 1.9906 1.9915 418.5247 418.7583 0.0350 -1.0000 -1.0000 3224069 1580229156.50 151.4773 60.0016 32.0000 1.9901 1.9910 418.6063 418.8401 0.0351 -1.0000 -1.0000 3224287 1580229156.60 151.4773 60.0016 32.0000 1.9916 1.9925 418.4269 418.6612 0.0351 -1.0000 -1.0000 3224366 1580229156.70 151.4773 60.0016 32.0000 1.9916 1.9925 418.2887 418.5214 0.0349 -1.0000 -1.0000 3224428 1580229156.80 151.4595 60.0016 32.0000 1.9913 1.9922 418.3994 418.6329 0.0350 -1.0000 -1.0000 3224491 1580229156.90 151.4595 60.0016 32.0000 1.9906 1.9915 418.5701 418.8031 0.0349 -1.0000 -1.0000 3224553 1580229157.00 151.4595 60.0016 32.0000 1.9898 1.9908 418.5367 418.7697 0.0349 -1.0000 -1.0000 3225006 1580229157.10 151.4595 60.0016 32.0000 1.9900 1.9909 418.5616 418.7943 0.0350 -1.0000 -1.0000 3225084 1580229157.20 151.4595 60.0016 32.0000 1.9910 1.9919 418.4393 418.6720 0.0348 -1.0000 -1.0000 3225147 1580229157.30 151.4579 60.0016 32.0000 1.9917 1.9926 418.4385 418.6717 0.0350 -1.0000 -1.0000 3225209 1580229157.40 151.4572 60.0016 32.0000 1.9916 1.9925 418.4456 418.6798 0.0352 -1.0000 -1.0000 3225287 1580229157.50 151.4572 60.0016 32.0000 1.9911 1.9921 418.6409 418.8750 0.0350 -1.0000 -1.0000 3225569 1580229157.60 151.4572 60.0016 32.0000 1.9907 1.9917 418.6762 418.9092 0.0350 -1.0000 -1.0000 3225631 1580229157.70 151.4572 60.0016 32.0000 1.9913 1.9922 418.4965 418.7304 0.0350 -1.0000 -1.0000 3225694 1580229157.80 151.4568 60.0016 32.0000 1.9914 1.9923 418.4360 418.6691 0.0349 -1.0000 -1.0000 3225756 1580229157.90 151.4471 60.0016 32.0000 1.9917 1.9926 418.3875 418.6226 0.0351 -1.0000 -1.0000 3225819 1580229158.00 151.4471 60.0016 32.0000 1.9916 1.9925 418.4619 418.6949 0.0350 -1.0000 -1.0000 3226037 1580229158.10 151.4471 60.0016 32.0000 1.9910 1.9919 418.6092 418.8437 0.0352 -1.0000 -1.0000 3226100 1580229158.20 151.4471 60.0016 32.0000 1.9917 1.9927 418.6453 418.8793 0.0351 -1.0000 -1.0000 3226163 1580229158.30 151.4471 60.0016 32.0000 1.9910 1.9919 418.5457 418.7798 0.0351 -1.0000 -1.0000 3226225 1580229158.40 151.5191 60.0016 32.0000 1.9912 1.9921 418.5437 418.7770 0.0350 -1.0000 -1.0000 3226287 1580229158.50 151.5215 60.0016 32.0000 1.9920 1.9929 418.4584 418.6917 0.0349 -1.0000 -1.0000 3226475 1580229158.60 151.5215 60.0016 32.0000 1.9914 1.9924 418.5457 418.7778 0.0348 -1.0000 -1.0000 3226553 1580229158.70 151.5215 60.0016 32.0000 1.9904 1.9913 418.6554 418.8883 0.0350 -1.0000 -1.0000 3226616 1580229158.80 151.5215 60.0016 32.0000 1.9905 1.9914 418.5685 418.8019 0.0350 -1.0000 -1.0000 3226678 1580229158.90 151.5222 60.0016 32.0000 1.9915 1.9924 418.4695 418.7037 0.0352 -1.0000 -1.0000 3226741 1580229159.00 151.5356 60.0016 32.0000 1.9911 1.9920 418.4310 418.6647 0.0350 -1.0000 -1.0000 3226944 1580229159.10 151.5356 60.0016 32.0000 1.9914 1.9924 418.4181 418.6505 0.0349 -1.0000 -1.0000 3227022 1580229159.20 151.5356 60.0016 32.0000 1.9911 1.9920 418.6024 418.8358 0.0349 -1.0000 -1.0000 3227084 1580229159.30 151.5356 60.0016 32.0000 1.9900 1.9909 418.6876 418.9213 0.0350 -1.0000 -1.0000 3227147 1580229159.40 151.5356 60.0016 32.0000 1.9909 1.9918 418.5877 418.8212 0.0350 -1.0000 -1.0000 3227225 1580229159.50 151.5882 60.0016 32.0000 1.9911 1.9920 418.4195 418.6527 0.0349 -1.0000 -1.0000 3227444 1580229159.60 151.6111 60.0016 32.0000 1.9917 1.9926 418.4382 418.6721 0.0351 -1.0000 -1.0000 3227506 1580229159.70 151.6111 60.0016 32.0000 1.9917 1.9926 418.5136 418.7471 0.0351 -1.0000 -1.0000 3227584 1580229159.80 151.6111 60.0016 32.0000 1.9905 1.9914 418.6758 418.9096 0.0350 -1.0000 -1.0000 3227647 1580229159.90 151.6111 60.0016 32.0000 1.9905 1.9914 418.6803 418.9140 0.0350 -1.0000 -1.0000 3227710 1580229160.00 151.6111 60.0016 32.0000 1.9909 1.9918 418.5966 418.8302 0.0350 -1.0000 -1.0000 3227772 1580229160.10 151.5318 60.0020 32.0000 1.9923 1.9932 418.4338 418.6675 0.0350 -1.0000 -1.0000 3228006 1580229160.20 151.5318 60.0020 32.0000 1.9909 1.9918 418.5150 418.7476 0.0348 -1.0000 -1.0000 3228069 1580229160.30 151.5318 60.0020 32.0000 1.9898 1.9907 418.5370 418.7685 0.0348 -1.0000 -1.0000 3228147 1580229160.40 151.5318 60.0020 32.0000 1.9901 1.9910 418.5480 418.7809 0.0349 -1.0000 -1.0000 3228194 1580229160.50 151.5318 60.0020 32.0000 1.9911 1.9920 418.4664 418.6996 0.0350 -1.0000 -1.0000 3228272 1580229160.60 151.5234 60.0020 32.0000 1.9919 1.9928 418.3932 418.6250 0.0348 -1.0000 -1.0000 3228709 1580229160.70 151.5234 60.0020 32.0000 1.9910 1.9919 418.4416 418.6742 0.0348 -1.0000 -1.0000 3228772 1580229160.80 151.5234 60.0020 32.0000 1.9904 1.9913 418.5436 418.7761 0.0349 -1.0000 -1.0000 3228834 1580229160.90 151.5234 60.0020 32.0000 1.9906 1.9915 418.4323 418.6652 0.0349 -1.0000 -1.0000 3228912 1580229161.00 151.5234 60.0020 32.0000 1.9905 1.9915 418.3402 418.5733 0.0350 -1.0000 -1.0000 3228975 1580229161.10 151.5350 60.0020 32.0000 1.9912 1.9921 418.4009 418.6336 0.0349 -1.0000 -1.0000 3229366 1580229161.20 151.5490 60.0020 32.0000 1.9904 1.9913 418.4822 418.7162 0.0351 -1.0000 -1.0000 3229428 1580229161.30 151.5490 60.0020 32.0000 1.9902 1.9911 418.6314 418.8652 0.0350 -1.0000 -1.0000 3229491 1580229161.40 151.5490 60.0020 32.0000 1.9906 1.9915 418.6010 418.8340 0.0349 -1.0000 -1.0000 3229569 1580229161.50 151.5490 60.0020 32.0000 1.9910 1.9919 418.5120 418.7447 0.0348 -1.0000 -1.0000 3229631 1580229161.60 151.5490 60.0020 32.0000 1.9918 1.9927 418.3995 418.6316 0.0349 -1.0000 -1.0000 3229694 1580229161.70 151.5216 60.0020 32.0000 1.9918 1.9927 418.4189 418.6521 0.0350 -1.0000 -1.0000 3229756 1580229161.80 151.5216 60.0020 32.0000 1.9909 1.9918 418.5715 418.8035 0.0348 -1.0000 -1.0000 3229819 1580229161.90 151.5216 60.0020 32.0000 1.9904 1.9913 418.5423 418.7752 0.0350 -1.0000 -1.0000 3229881 1580229162.00 151.5216 60.0020 32.0000 1.9908 1.9917 418.3979 418.6306 0.0348 -1.0000 -1.0000 3229960 1580229162.10 151.5216 60.0020 32.0000 1.9910 1.9920 418.4908 418.7243 0.0350 -1.0000 -1.0000 3230022 1580229162.20 151.4582 60.0020 32.0000 1.9909 1.9918 418.3690 418.6024 0.0351 -1.0000 -1.0000 3230084 1580229162.30 151.4562 60.0020 32.0000 1.9911 1.9920 418.3993 418.6326 0.0349 -1.0000 -1.0000 3230163 1580229162.40 151.4562 60.0020 32.0000 1.9902 1.9911 418.4810 418.7145 0.0350 -1.0000 -1.0000 3230225 1580229162.50 151.4562 60.0020 32.0000 1.9906 1.9916 418.5475 418.7807 0.0350 -1.0000 -1.0000 3230287 1580229162.60 151.4562 60.0020 32.0000 1.9913 1.9922 418.5224 418.7550 0.0348 -1.0000 -1.0000 3230475 1580229162.70 151.4566 60.0020 32.0000 1.9912 1.9921 418.4416 418.6746 0.0349 -1.0000 -1.0000 3230537 1580229162.80 151.4592 60.0020 32.0000 1.9914 1.9923 418.3875 418.6208 0.0350 -1.0000 -1.0000 3230600 1580229162.90 151.4592 60.0020 32.0000 1.9919 1.9928 418.3995 418.6328 0.0350 -1.0000 -1.0000 3230678 1580229163.00 151.4592 60.0020 32.0000 1.9906 1.9915 418.4189 418.6514 0.0348 -1.0000 -1.0000 3230741 1580229163.10 151.4592 60.0020 32.0000 1.9910 1.9919 418.4718 418.7044 0.0349 -1.0000 -1.0000 3231303 1580229163.20 151.4592 60.0020 32.0000 1.9910 1.9919 418.4415 418.6750 0.0350 -1.0000 -1.0000 3231366 1580229163.30 151.4592 60.0020 32.0000 1.9910 1.9919 418.3758 418.6090 0.0349 -1.0000 -1.0000 3231428 1580229163.40 151.4642 60.0020 32.0000 1.9909 1.9919 418.3949 418.6273 0.0349 -1.0000 -1.0000 3231522 1580229163.50 151.4642 60.0020 32.0000 1.9903 1.9912 418.4550 418.6886 0.0350 -1.0000 -1.0000 3231584 1580229163.60 151.4642 60.0020 32.0000 1.9910 1.9920 418.5130 418.7458 0.0349 -1.0000 -1.0000 3231647 1580229163.70 151.4642 60.0020 32.0000 1.9908 1.9917 418.6275 418.8606 0.0349 -1.0000 -1.0000 3231710 1580229163.80 151.4642 60.0020 32.0000 1.9911 1.9920 418.5051 418.7391 0.0350 -1.0000 -1.0000 3231772 1580229163.90 151.4859 60.0020 32.0000 1.9915 1.9924 418.4203 418.6532 0.0349 -1.0000 -1.0000 3231834 1580229164.00 151.5092 60.0020 32.0000 1.9918 1.9927 418.3755 418.6081 0.0349 -1.0000 -1.0000 3231913 1580229164.10 151.5092 60.0020 32.0000 1.9916 1.9925 418.3425 418.5751 0.0350 -1.0000 -1.0000 3232022 1580229164.20 151.5092 60.0020 32.0000 1.9903 1.9913 418.5424 418.7759 0.0349 -1.0000 -1.0000 3232084 1580229164.30 151.5092 60.0020 32.0000 1.9903 1.9913 418.5171 418.7502 0.0350 -1.0000 -1.0000 3232147 1580229164.40 151.5092 60.0020 32.0000 1.9899 1.9909 418.5029 418.7359 0.0349 -1.0000 -1.0000 3232210 1580229164.50 151.4443 60.0020 32.0000 1.9906 1.9915 418.4433 418.6760 0.0349 -1.0000 -1.0000 3232272 1580229164.60 151.4443 60.0020 32.0000 1.9917 1.9926 418.2914 418.5256 0.0352 -1.0000 -1.0000 3232350 1580229164.70 151.4443 60.0020 32.0000 1.9909 1.9918 418.3896 418.6230 0.0350 -1.0000 -1.0000 3233053 1580229164.80 151.4443 60.0020 32.0000 1.9905 1.9914 418.5373 418.7702 0.0349 -1.0000 -1.0000 3233116 1580229164.90 151.4443 60.0020 32.0000 1.9905 1.9914 418.5481 418.7811 0.0349 -1.0000 -1.0000 3233194 1580229165.00 151.4735 60.0022 32.0000 1.9901 1.9910 418.6007 418.8339 0.0350 -1.0000 -1.0000 3233256 1580229165.10 151.4782 60.0023 32.0000 1.9907 1.9916 418.5680 418.8010 0.0349 -1.0000 -1.0000 3233334 1580229165.20 151.4782 60.0023 32.0000 1.9905 1.9914 418.4439 418.6762 0.0349 -1.0000 -1.0000 3233397 1580229165.30 151.4782 60.0023 32.0000 1.9901 1.9910 418.4607 418.6938 0.0348 -1.0000 -1.0000 3233460 1580229165.40 151.4782 60.0023 32.0000 1.9910 1.9919 418.5269 418.7591 0.0349 -1.0000 -1.0000 3233522 1580229165.50 151.4782 60.0023 32.0000 1.9898 1.9907 418.5441 418.7771 0.0349 -1.0000 -1.0000 3233584 1580229165.60 151.5295 60.0023 32.0000 1.9908 1.9917 418.5941 418.8277 0.0350 -1.0000 -1.0000 3233663 1580229165.70 151.5295 60.0023 32.0000 1.9914 1.9923 418.4244 418.6576 0.0350 -1.0000 -1.0000 3233787 1580229165.80 151.5295 60.0023 32.0000 1.9908 1.9917 418.4676 418.7015 0.0351 -1.0000 -1.0000 3233850 1580229165.90 151.5295 60.0023 32.0000 1.9901 1.9910 418.4929 418.7268 0.0350 -1.0000 -1.0000 3233913 1580229166.00 151.5295 60.0023 32.0000 1.9901 1.9910 418.6788 418.9111 0.0348 -1.0000 -1.0000 3233975 1580229166.10 151.5295 60.0023 32.0000 1.9905 1.9914 418.5262 418.7592 0.0349 -1.0000 -1.0000 3234037 1580229166.20 151.5161 60.0023 32.0000 1.9907 1.9916 418.3188 418.5516 0.0349 -1.0000 -1.0000 3234100 1580229166.30 151.5161 60.0023 32.0000 1.9906 1.9915 418.3733 418.6056 0.0348 -1.0000 -1.0000 3234178 1580229166.40 151.5161 60.0023 32.0000 1.9902 1.9911 418.5131 418.7458 0.0349 -1.0000 -1.0000 3234241 1580229166.50 151.5161 60.0023 32.0000 1.9908 1.9917 418.4605 418.6938 0.0350 -1.0000 -1.0000 3234303 1580229166.60 151.5161 60.0023 32.0000 1.9910 1.9919 418.4450 418.6782 0.0350 -1.0000 -1.0000 3234381 1580229166.70 151.5161 60.0023 32.0000 1.9909 1.9918 418.3318 418.5648 0.0349 -1.0000 -1.0000 3234506 1580229166.80 151.5161 60.0023 32.0000 1.9896 1.9905 418.3748 418.6078 0.0349 -1.0000 -1.0000 3234569 1580229166.90 151.5161 60.0023 32.0000 1.9891 1.9900 418.5426 418.7747 0.0348 -1.0000 -1.0000 3234647 1580229167.00 151.5161 60.0023 32.0000 1.9904 1.9913 418.5421 418.7737 0.0347 -1.0000 -1.0000 3234709 1580229167.10 151.5161 60.0023 32.0000 1.9904 1.9914 418.5862 418.8190 0.0349 -1.0000 -1.0000 3234772 1580229167.20 151.5161 60.0023 32.0000 1.9915 1.9924 418.4559 418.6894 0.0350 -1.0000 -1.0000 3235006 1580229167.30 151.5112 60.0023 32.0000 1.9909 1.9918 418.3822 418.6155 0.0350 -1.0000 -1.0000 3235069 1580229167.40 151.4582 60.0023 32.0000 1.9905 1.9914 418.3733 418.6070 0.0350 -1.0000 -1.0000 3235147 1580229167.50 151.4582 60.0023 32.0000 1.9902 1.9911 418.4012 418.6343 0.0350 -1.0000 -1.0000 3235209 1580229167.60 151.4582 60.0023 32.0000 1.9903 1.9912 418.5121 418.7452 0.0349 -1.0000 -1.0000 3235256 1580229167.70 151.4582 60.0023 32.0000 1.9910 1.9919 418.4941 418.7278 0.0350 -1.0000 -1.0000 3235334 1580229167.80 151.4582 60.0023 32.0000 1.9917 1.9926 418.4345 418.6672 0.0349 -1.0000 -1.0000 3236069 1580229167.90 151.4536 60.0023 32.0000 1.9914 1.9923 418.3088 418.5415 0.0349 -1.0000 -1.0000 3236131 1580229168.00 151.4474 60.0023 32.0000 1.9906 1.9915 418.5737 418.8072 0.0350 -1.0000 -1.0000 3236210 1580229168.10 151.4474 60.0023 32.0000 1.9902 1.9911 418.5912 418.8238 0.0348 -1.0000 -1.0000 3236272 1580229168.20 151.4474 60.0023 32.0000 1.9905 1.9914 418.6630 418.8961 0.0350 -1.0000 -1.0000 3236334 1580229168.30 151.4474 60.0023 32.0000 1.9907 1.9916 418.6593 418.8923 0.0349 -1.0000 -1.0000 3236412 1580229168.40 151.4474 60.0023 32.0000 1.9911 1.9920 418.4081 418.6411 0.0350 -1.0000 -1.0000 3236475 1580229168.50 151.4362 60.0023 32.0000 1.9909 1.9918 418.4318 418.6651 0.0350 -1.0000 -1.0000 3236537 1580229168.60 151.4362 60.0023 32.0000 1.9904 1.9913 418.3814 418.6153 0.0351 -1.0000 -1.0000 3236600 1580229168.70 151.4362 60.0023 32.0000 1.9906 1.9915 418.5352 418.7684 0.0349 -1.0000 -1.0000 3236662 1580229168.80 151.4362 60.0023 32.0000 1.9906 1.9915 418.4926 418.7266 0.0351 -1.0000 -1.0000 3236944 1580229168.90 151.4362 60.0023 32.0000 1.9910 1.9919 418.4372 418.6701 0.0349 -1.0000 -1.0000 3237022 1580229169.00 151.4835 60.0022 32.0000 1.9909 1.9918 418.4300 418.6631 0.0350 -1.0000 -1.0000 3237084 1580229169.10 151.4844 60.0022 32.0000 1.9907 1.9917 418.4041 418.6359 0.0348 -1.0000 -1.0000 3237162 1580229169.20 151.4844 60.0022 32.0000 1.9909 1.9918 418.5112 418.7445 0.0350 -1.0000 -1.0000 3237225 1580229169.30 151.4844 60.0022 32.0000 1.9907 1.9916 418.6609 418.8932 0.0348 -1.0000 -1.0000 3237428 1580229169.40 151.4844 60.0022 32.0000 1.9904 1.9913 418.6183 418.8509 0.0349 -1.0000 -1.0000 3237506 1580229169.50 151.4844 60.0022 32.0000 1.9913 1.9922 418.5055 418.7389 0.0350 -1.0000 -1.0000 3237569 1580229169.60 151.4844 60.0022 32.0000 1.9915 1.9924 418.3699 418.6032 0.0349 -1.0000 -1.0000 3237631 1580229169.70 151.4844 60.0022 32.0000 1.9910 1.9919 418.4359 418.6684 0.0349 -1.0000 -1.0000 3237709 1580229169.80 151.4844 60.0022 32.0000 1.9915 1.9924 418.5156 418.7489 0.0350 -1.0000 -1.0000 3237960 1580229169.90 151.4844 60.0022 32.0000 1.9907 1.9916 418.6611 418.8941 0.0349 -1.0000 -1.0000 3238022 1580229170.00 151.4844 60.0022 32.0000 1.9907 1.9916 418.5279 418.7610 0.0349 -1.0000 -1.0000 3238100 1580229170.10 151.4844 60.0022 32.0000 1.9919 1.9928 418.5226 418.7559 0.0350 -1.0000 -1.0000 3238163 1580229170.20 151.4844 60.0022 32.0000 1.9912 1.9921 418.4027 418.6346 0.0346 -1.0000 -1.0000 3238225 1580229170.30 151.5720 60.0022 32.0000 1.9911 1.9920 418.6031 418.8375 0.0351 -1.0000 -1.0000 3238459 1580229170.40 151.5720 60.0022 32.0000 1.9901 1.9910 418.6377 418.8709 0.0350 -1.0000 -1.0000 3238522 1580229170.50 151.5720 60.0022 32.0000 1.9909 1.9919 418.5371 418.7702 0.0349 -1.0000 -1.0000 3238584 1580229170.60 151.5720 60.0022 32.0000 1.9916 1.9925 418.4786 418.7107 0.0349 -1.0000 -1.0000 3238662 1580229170.70 151.5720 60.0022 32.0000 1.9917 1.9926 418.4495 418.6831 0.0351 -1.0000 -1.0000 3238725 1580229170.80 151.5263 60.0022 32.0000 1.9907 1.9916 418.3638 418.5967 0.0349 -1.0000 -1.0000 3238944 1580229170.90 151.5080 60.0022 32.0000 1.9904 1.9913 418.4771 418.7102 0.0349 -1.0000 -1.0000 3239022 1580229171.00 151.5080 60.0022 32.0000 1.9900 1.9909 418.5959 418.8293 0.0351 -1.0000 -1.0000 3239084 1580229171.10 151.5080 60.0022 32.0000 1.9906 1.9915 418.5510 418.7840 0.0348 -1.0000 -1.0000 3239162 1580229171.20 151.5080 60.0022 32.0000 1.9905 1.9914 418.4221 418.6549 0.0349 -1.0000 -1.0000 3239225 1580229171.30 151.5080 60.0022 32.0000 1.9908 1.9918 418.3266 418.5598 0.0350 -1.0000 -1.0000 3239287 1580229171.40 151.5527 60.0022 32.0000 1.9909 1.9918 418.4629 418.6956 0.0349 -1.0000 -1.0000 3239366 1580229171.50 151.5527 60.0022 32.0000 1.9899 1.9908 418.5083 418.7397 0.0347 -1.0000 -1.0000 3239428 1580229171.60 151.5527 60.0022 32.0000 1.9901 1.9910 418.6961 418.9279 0.0348 -1.0000 -1.0000 3239491 1580229171.70 151.5527 60.0022 32.0000 1.9905 1.9914 418.5744 418.8078 0.0350 -1.0000 -1.0000 3239569 1580229171.80 151.5527 60.0022 32.0000 1.9909 1.9918 418.4442 418.6777 0.0350 -1.0000 -1.0000 3239631 1580229171.90 151.5492 60.0022 32.0000 1.9907 1.9917 418.3919 418.6245 0.0349 -1.0000 -1.0000 3239803 1580229172.00 151.5479 60.0022 32.0000 1.9911 1.9920 418.4136 418.6458 0.0349 -1.0000 -1.0000 3239866 1580229172.10 151.5479 60.0022 32.0000 1.9901 1.9911 418.6451 418.8782 0.0350 -1.0000 -1.0000 3239944 1580229172.20 151.5479 60.0022 32.0000 1.9897 1.9906 418.5576 418.7908 0.0350 -1.0000 -1.0000 3240006 1580229172.30 151.5479 60.0022 32.0000 1.9906 1.9915 418.4830 418.7155 0.0349 -1.0000 -1.0000 3240069 1580229172.40 151.5479 60.0022 32.0000 1.9908 1.9917 418.2892 418.5220 0.0349 -1.0000 -1.0000 3240569 1580229172.50 151.5162 60.0022 32.0000 1.9908 1.9917 418.5277 418.7603 0.0349 -1.0000 -1.0000 3240631 1580229172.60 151.5137 60.0022 32.0000 1.9900 1.9909 418.6550 418.8872 0.0348 -1.0000 -1.0000 3240709 1580229172.70 151.5137 60.0022 32.0000 1.9901 1.9910 418.6299 418.8623 0.0348 -1.0000 -1.0000 3240772 1580229172.80 151.5137 60.0022 32.0000 1.9915 1.9924 418.5418 418.7744 0.0349 -1.0000 -1.0000 3240866 1580229172.90 151.5137 60.0022 32.0000 1.9909 1.9918 418.3828 418.6156 0.0349 -1.0000 -1.0000 3240928 1580229173.00 151.5410 60.0022 32.0000 1.9905 1.9914 418.3867 418.6192 0.0349 -1.0000 -1.0000 3240991 1580229173.10 151.5410 60.0022 32.0000 1.9905 1.9914 418.4384 418.6716 0.0350 -1.0000 -1.0000 3241069 1580229173.20 151.5410 60.0022 32.0000 1.9906 1.9915 418.5626 418.7945 0.0347 -1.0000 -1.0000 3241131 1580229173.30 151.5410 60.0022 32.0000 1.9913 1.9922 418.5751 418.8079 0.0349 -1.0000 -1.0000 3241194 1580229173.40 151.5410 60.0022 32.0000 1.9907 1.9916 418.5749 418.8083 0.0350 -1.0000 -1.0000 3241272 1580229173.50 151.5410 60.0022 32.0000 1.9906 1.9915 418.4095 418.6420 0.0348 -1.0000 -1.0000 3241334 1580229173.60 151.4708 60.0022 32.0000 1.9911 1.9921 418.4494 418.6814 0.0348 -1.0000 -1.0000 3241397 1580229173.70 151.4708 60.0022 32.0000 1.9911 1.9920 418.5587 418.7914 0.0349 -1.0000 -1.0000 3241460 1580229173.80 151.4708 60.0022 32.0000 1.9907 1.9916 418.6373 418.8704 0.0349 -1.0000 -1.0000 3241522 1580229173.90 151.4708 60.0022 32.0000 1.9905 1.9914 418.6385 418.8711 0.0348 -1.0000 -1.0000 3241584 1580229174.00 151.4708 60.0022 32.0000 1.9920 1.9929 418.4771 418.7091 0.0349 -1.0000 -1.0000 3242303 1580229174.10 151.4813 60.0022 32.0000 1.9917 1.9926 418.3975 418.6313 0.0350 -1.0000 -1.0000 3242366 1580229174.20 151.4869 60.0022 32.0000 1.9915 1.9924 418.4591 418.6914 0.0348 -1.0000 -1.0000 3242428 1580229174.30 151.4869 60.0022 32.0000 1.9909 1.9918 418.5719 418.8046 0.0349 -1.0000 -1.0000 3242506 1580229174.40 151.4869 60.0022 32.0000 1.9903 1.9912 418.6112 418.8440 0.0349 -1.0000 -1.0000 3242569 1580229174.50 151.4869 60.0022 32.0000 1.9912 1.9921 418.5653 418.7969 0.0347 -1.0000 -1.0000 3242631 1580229174.60 151.4867 60.0022 32.0000 1.9914 1.9923 418.5026 418.7346 0.0348 -1.0000 -1.0000 3242694 1580229174.70 151.4694 60.0028 32.0000 1.9906 1.9915 418.4523 418.6848 0.0349 -1.0000 -1.0000 3242756 1580229174.80 151.4694 60.0028 32.0000 1.9910 1.9919 418.4052 418.6385 0.0351 -1.0000 -1.0000 3242819 1580229174.90 151.4694 60.0028 32.0000 1.9916 1.9925 418.4888 418.7216 0.0349 -1.0000 -1.0000 3242897 1580229175.00 151.4694 60.0028 32.0000 1.9903 1.9912 418.5602 418.7927 0.0348 -1.0000 -1.0000 3242959 1580229175.10 151.4694 60.0028 32.0000 1.9907 1.9916 418.5917 418.8239 0.0349 -1.0000 -1.0000 3243037 1580229175.20 151.4881 60.0028 32.0000 1.9902 1.9911 418.6448 418.8775 0.0349 -1.0000 -1.0000 3243100 1580229175.30 151.5096 60.0028 32.0000 1.9913 1.9922 418.6055 418.8387 0.0349 -1.0000 -1.0000 3243162 1580229175.40 151.5096 60.0028 32.0000 1.9905 1.9914 418.5072 418.7400 0.0349 -1.0000 -1.0000 3243241 1580229175.50 151.5096 60.0028 32.0000 1.9905 1.9915 418.5849 418.8179 0.0349 -1.0000 -1.0000 3243303 1580229175.60 151.5096 60.0028 32.0000 1.9910 1.9919 418.6551 418.8883 0.0349 -1.0000 -1.0000 3243366 1580229175.70 151.5096 60.0028 32.0000 1.9905 1.9914 418.6590 418.8910 0.0347 -1.0000 -1.0000 3243428 1580229175.80 151.5096 60.0028 32.0000 1.9917 1.9926 418.4436 418.6761 0.0349 -1.0000 -1.0000 3243491 1580229175.90 151.4826 60.0028 32.0000 1.9915 1.9924 418.4179 418.6501 0.0348 -1.0000 -1.0000 3243553 1580229176.00 151.4826 60.0028 32.0000 1.9912 1.9921 418.4897 418.7215 0.0347 -1.0000 -1.0000 3243850 1580229176.10 151.4826 60.0028 32.0000 1.9898 1.9907 418.6611 418.8944 0.0349 -1.0000 -1.0000 3243928 1580229176.20 151.4826 60.0028 32.0000 1.9899 1.9908 418.6769 418.9092 0.0348 -1.0000 -1.0000 3243991 1580229176.30 151.4826 60.0028 32.0000 1.9903 1.9912 418.5972 418.8307 0.0351 -1.0000 -1.0000 3244053 1580229176.40 151.5038 60.0028 32.0000 1.9912 1.9921 418.5100 418.7427 0.0349 -1.0000 -1.0000 3244116 1580229176.50 151.5082 60.0028 32.0000 1.9914 1.9923 418.4286 418.6618 0.0349 -1.0000 -1.0000 3244303 1580229176.60 151.5082 60.0028 32.0000 1.9910 1.9919 418.6058 418.8373 0.0346 -1.0000 -1.0000 3244366 1580229176.70 151.5082 60.0028 32.0000 1.9904 1.9913 418.7645 418.9973 0.0349 -1.0000 -1.0000 3244428 1580229176.80 151.5082 60.0028 32.0000 1.9909 1.9918 418.6166 418.8492 0.0349 -1.0000 -1.0000 3244491 1580229176.90 151.5082 60.0028 32.0000 1.9926 1.9935 418.5346 418.7675 0.0349 -1.0000 -1.0000 3244569 1580229177.00 151.5695 60.0028 32.0000 1.9913 1.9922 418.5614 418.7945 0.0349 -1.0000 -1.0000 3245444 1580229177.10 151.5695 60.0028 32.0000 1.9911 1.9920 418.4806 418.7139 0.0350 -1.0000 -1.0000 3245522 1580229177.20 151.5695 60.0028 32.0000 1.9903 1.9912 418.5175 418.7505 0.0349 -1.0000 -1.0000 3245600 1580229177.30 151.5695 60.0028 32.0000 1.9900 1.9909 418.7523 418.9861 0.0350 -1.0000 -1.0000 3245663 1580229177.40 151.5695 60.0028 32.0000 1.9900 1.9909 418.5630 418.7956 0.0349 -1.0000 -1.0000 3245725 1580229177.50 151.5501 60.0028 32.0000 1.9906 1.9915 418.5658 418.7983 0.0348 -1.0000 -1.0000 3245803 1580229177.60 151.5501 60.0028 32.0000 1.9910 1.9919 418.4672 418.6998 0.0349 -1.0000 -1.0000 3245866 1580229177.70 151.5501 60.0028 32.0000 1.9903 1.9912 418.5130 418.7449 0.0348 -1.0000 -1.0000 3245928 1580229177.80 151.5501 60.0028 32.0000 1.9906 1.9915 418.6106 418.8424 0.0347 -1.0000 -1.0000 3245991 1580229177.90 151.5501 60.0028 32.0000 1.9901 1.9910 418.6984 418.9308 0.0349 -1.0000 -1.0000 3246053 1580229178.00 151.5548 60.0028 32.0000 1.9908 1.9917 418.5253 418.7585 0.0349 -1.0000 -1.0000 3246131 1580229178.10 151.5719 60.0028 32.0000 1.9910 1.9919 418.4238 418.6576 0.0351 -1.0000 -1.0000 3246194 1580229178.20 151.5719 60.0028 32.0000 1.9905 1.9915 418.4842 418.7183 0.0351 -1.0000 -1.0000 3246256 1580229178.30 151.5719 60.0028 32.0000 1.9906 1.9915 418.5311 418.7642 0.0350 -1.0000 -1.0000 3246334 1580229178.40 151.5719 60.0028 32.0000 1.9914 1.9923 418.6264 418.8594 0.0349 -1.0000 -1.0000 3246397 1580229178.50 151.5719 60.0028 32.0000 1.9905 1.9914 418.5769 418.8089 0.0348 -1.0000 -1.0000 3246459 1580229178.60 151.5155 60.0028 32.0000 1.9908 1.9917 418.3957 418.6279 0.0349 -1.0000 -1.0000 3246537 1580229178.70 151.5155 60.0028 32.0000 1.9911 1.9920 418.3150 418.5473 0.0348 -1.0000 -1.0000 3246600 1580229178.80 151.5155 60.0028 32.0000 1.9900 1.9909 418.5892 418.8213 0.0348 -1.0000 -1.0000 3246662 1580229178.90 151.5155 60.0028 32.0000 1.9894 1.9903 418.7320 418.9638 0.0347 -1.0000 -1.0000 3246725 1580229179.00 151.5155 60.0028 32.0000 1.9900 1.9909 418.6502 418.8824 0.0349 -1.0000 -1.0000 3246787 1580229179.10 151.5120 60.0028 32.0000 1.9917 1.9926 418.5886 418.8200 0.0347 -1.0000 -1.0000 3247491 1580229179.20 151.5080 60.0028 32.0000 1.9915 1.9925 418.4174 418.6497 0.0348 -1.0000 -1.0000 3247553 1580229179.30 151.5080 60.0028 32.0000 1.9908 1.9917 418.4499 418.6826 0.0349 -1.0000 -1.0000 3247616 1580229179.40 151.5080 60.0028 32.0000 1.9901 1.9910 418.5583 418.7898 0.0348 -1.0000 -1.0000 3247710 1580229179.50 151.5080 60.0028 32.0000 1.9909 1.9918 418.6498 418.8831 0.0350 -1.0000 -1.0000 3247787 1580229179.60 151.5080 60.0028 32.0000 1.9906 1.9915 418.6253 418.8581 0.0349 -1.0000 -1.0000 3247850 1580229179.70 151.4694 60.0023 32.0000 1.9915 1.9924 418.4960 418.7296 0.0349 -1.0000 -1.0000 3247913 1580229179.80 151.4694 60.0023 32.0000 1.9914 1.9923 418.4432 418.6751 0.0349 -1.0000 -1.0000 3247975 1580229179.90 151.4694 60.0023 32.0000 1.9907 1.9916 418.5869 418.8190 0.0347 -1.0000 -1.0000 3248037 1580229180.00 151.4694 60.0023 32.0000 1.9903 1.9912 418.6355 418.8683 0.0349 -1.0000 -1.0000 3248116 1580229180.10 151.4694 60.0023 32.0000 1.9909 1.9918 418.6701 418.9030 0.0350 -1.0000 -1.0000 3248178 1580229180.20 151.4694 60.0023 32.0000 1.9911 1.9920 418.4951 418.7279 0.0348 -1.0000 -1.0000 3248241 1580229180.30 151.4694 60.0023 32.0000 1.9913 1.9922 418.4216 418.6541 0.0349 -1.0000 -1.0000 3248319 1580229180.40 151.4689 60.0023 32.0000 1.9906 1.9915 418.4352 418.6677 0.0349 -1.0000 -1.0000 3248381 1580229180.50 151.4689 60.0023 32.0000 1.9903 1.9912 418.5531 418.7863 0.0350 -1.0000 -1.0000 3248444 1580229180.60 151.4689 60.0023 32.0000 1.9906 1.9915 418.5650 418.7974 0.0349 -1.0000 -1.0000 3248522 1580229180.70 151.4689 60.0023 32.0000 1.9907 1.9916 418.5458 418.7788 0.0349 -1.0000 -1.0000 3248584 1580229180.80 151.4689 60.0023 32.0000 1.9915 1.9924 418.4500 418.6827 0.0349 -1.0000 -1.0000 3248647 1580229180.90 151.4715 60.0023 32.0000 1.9912 1.9921 418.5073 418.7393 0.0348 -1.0000 -1.0000 3248725 1580229181.00 151.4715 60.0023 32.0000 1.9912 1.9921 418.4922 418.7249 0.0349 -1.0000 -1.0000 3248787 1580229181.10 151.4715 60.0023 32.0000 1.9906 1.9915 418.6600 418.8924 0.0349 -1.0000 -1.0000 3248850 1580229181.20 151.4715 60.0023 32.0000 1.9913 1.9922 418.6023 418.8348 0.0349 -1.0000 -1.0000 3248912 1580229181.30 151.4715 60.0023 32.0000 1.9920 1.9929 418.4720 418.7054 0.0349 -1.0000 -1.0000 3248975 1580229181.40 151.4664 60.0023 32.0000 1.9913 1.9922 418.4948 418.7272 0.0349 -1.0000 -1.0000 3249053 1580229181.50 151.4580 60.0023 32.0000 1.9913 1.9922 418.5459 418.7794 0.0350 -1.0000 -1.0000 3249116 1580229181.60 151.4580 60.0023 32.0000 1.9907 1.9917 418.6216 418.8541 0.0348 -1.0000 -1.0000 3249194 1580229181.70 151.4580 60.0023 32.0000 1.9907 1.9916 418.6154 418.8488 0.0351 -1.0000 -1.0000 3249303 1580229181.80 151.4580 60.0023 32.0000 1.9908 1.9917 418.5209 418.7532 0.0348 -1.0000 -1.0000 3249366 1580229181.90 151.4580 60.0023 32.0000 1.9911 1.9920 418.3828 418.6151 0.0348 -1.0000 -1.0000 3249428 1580229182.00 151.4767 60.0023 32.0000 1.9917 1.9926 418.3670 418.6000 0.0350 -1.0000 -1.0000 3249491 1580229182.10 151.4768 60.0023 32.0000 1.9914 1.9923 418.4290 418.6617 0.0349 -1.0000 -1.0000 3249553 1580229182.20 151.4768 60.0023 32.0000 1.9907 1.9917 418.5815 418.8150 0.0349 -1.0000 -1.0000 3249803 1580229182.30 151.4768 60.0023 32.0000 1.9903 1.9913 418.5847 418.8174 0.0349 -1.0000 -1.0000 3249881 1580229182.40 151.4768 60.0023 32.0000 1.9914 1.9923 418.4974 418.7287 0.0347 -1.0000 -1.0000 3249944 1580229182.50 151.5022 60.0023 32.0000 1.9912 1.9922 418.3678 418.5997 0.0348 -1.0000 -1.0000 3250006 1580229182.60 151.5407 60.0023 32.0000 1.9908 1.9917 418.4833 418.7148 0.0347 -1.0000 -1.0000 3250084 1580229182.70 151.5407 60.0023 32.0000 1.9907 1.9916 418.5755 418.8077 0.0349 -1.0000 -1.0000 3250147 1580229182.80 151.5407 60.0023 32.0000 1.9901 1.9910 418.6185 418.8513 0.0348 -1.0000 -1.0000 3250584 1580229182.90 151.5407 60.0023 32.0000 1.9904 1.9913 418.5310 418.7631 0.0348 -1.0000 -1.0000 3250647 1580229183.00 151.5407 60.0023 32.0000 1.9912 1.9921 418.3979 418.6303 0.0348 -1.0000 -1.0000 3250709 1580229183.10 151.5270 60.0023 32.0000 1.9917 1.9927 418.4046 418.6367 0.0348 -1.0000 -1.0000 3250787 1580229183.20 151.5270 60.0023 32.0000 1.9908 1.9917 418.4494 418.6822 0.0349 -1.0000 -1.0000 3250850 1580229183.30 151.5270 60.0023 32.0000 1.9906 1.9915 418.5767 418.8094 0.0349 -1.0000 -1.0000 3251069 1580229183.40 151.5270 60.0023 32.0000 1.9902 1.9911 418.5613 418.7944 0.0349 -1.0000 -1.0000 3251162 1580229183.50 151.5270 60.0023 32.0000 1.9905 1.9914 418.4906 418.7233 0.0350 -1.0000 -1.0000 3251225 1580229183.60 151.5247 60.0023 32.0000 1.9910 1.9919 418.4381 418.6709 0.0349 -1.0000 -1.0000 3251287 1580229183.70 151.5244 60.0023 32.0000 1.9906 1.9915 418.4847 418.7174 0.0348 -1.0000 -1.0000 3251366 1580229183.80 151.5244 60.0023 32.0000 1.9903 1.9912 418.5659 418.7990 0.0350 -1.0000 -1.0000 3251569 1580229183.90 151.5244 60.0023 32.0000 1.9898 1.9908 418.6253 418.8575 0.0348 -1.0000 -1.0000 3251631 1580229184.00 151.5244 60.0023 32.0000 1.9910 1.9919 418.5316 418.7635 0.0348 -1.0000 -1.0000 3251694 1580229184.10 151.5244 60.0023 32.0000 1.9909 1.9918 418.4594 418.6919 0.0349 -1.0000 -1.0000 3251756 1580229184.20 151.4703 60.0023 32.0000 1.9905 1.9914 418.3958 418.6287 0.0349 -1.0000 -1.0000 3251819 1580229184.30 151.4703 60.0023 32.0000 1.9904 1.9913 418.4318 418.6642 0.0349 -1.0000 -1.0000 3252069 1580229184.40 151.4703 60.0023 32.0000 1.9903 1.9912 418.5137 418.7465 0.0349 -1.0000 -1.0000 3252131 1580229184.50 151.4703 60.0023 32.0000 1.9901 1.9910 418.5611 418.7941 0.0349 -1.0000 -1.0000 3252194 1580229184.60 151.4703 60.0023 32.0000 1.9912 1.9921 418.4419 418.6742 0.0348 -1.0000 -1.0000 3252272 1580229184.70 151.3910 60.0021 32.0000 1.9906 1.9915 418.3497 418.5819 0.0348 -1.0000 -1.0000 3252334 1580229184.80 151.3910 60.0021 32.0000 1.9906 1.9915 418.3665 418.5993 0.0349 -1.0000 -1.0000 3252569 1580229184.90 151.3910 60.0021 32.0000 1.9909 1.9918 418.4740 418.7065 0.0348 -1.0000 -1.0000 3252647 1580229185.00 151.3910 60.0021 32.0000 1.9898 1.9907 418.5116 418.7448 0.0349 -1.0000 -1.0000 3252709 1580229185.10 151.3910 60.0021 32.0000 1.9891 1.9900 418.6248 418.8571 0.0348 -1.0000 -1.0000 3252772 1580229185.20 151.3909 60.0021 32.0000 1.9900 1.9909 418.5703 418.8029 0.0349 -1.0000 -1.0000 3252834 1580229185.30 151.3888 60.0021 32.0000 1.9909 1.9918 418.3835 418.6159 0.0349 -1.0000 -1.0000 3253053 1580229185.40 151.3888 60.0021 32.0000 1.9911 1.9920 418.3573 418.5904 0.0350 -1.0000 -1.0000 3253131 1580229185.50 151.3888 60.0021 32.0000 1.9907 1.9916 418.5310 418.7637 0.0348 -1.0000 -1.0000 3253178 1580229185.60 151.3888 60.0021 32.0000 1.9900 1.9910 418.6629 418.8960 0.0349 -1.0000 -1.0000 3253241 1580229185.70 151.3888 60.0021 32.0000 1.9902 1.9911 418.5523 418.7848 0.0348 -1.0000 -1.0000 3253319 1580229185.80 151.4497 60.0021 32.0000 1.9907 1.9916 418.5553 418.7876 0.0348 -1.0000 -1.0000 3253553 1580229185.90 151.4497 60.0021 32.0000 1.9915 1.9924 418.4040 418.6364 0.0348 -1.0000 -1.0000 3253616 1580229186.00 151.4497 60.0021 32.0000 1.9918 1.9927 418.4586 418.6906 0.0348 -1.0000 -1.0000 3253678 1580229186.10 151.4497 60.0021 32.0000 1.9909 1.9918 418.5111 418.7442 0.0349 -1.0000 -1.0000 3253741 1580229186.20 151.4497 60.0021 32.0000 1.9904 1.9913 418.5498 418.7828 0.0349 -1.0000 -1.0000 3253803 1580229186.30 151.4373 60.0021 32.0000 1.9901 1.9910 418.6115 418.8439 0.0348 -1.0000 -1.0000 3254444 1580229186.40 151.4365 60.0021 32.0000 1.9905 1.9914 418.4632 418.6955 0.0349 -1.0000 -1.0000 3254506 1580229186.50 151.4365 60.0021 32.0000 1.9913 1.9922 418.3956 418.6282 0.0348 -1.0000 -1.0000 3254569 1580229186.60 151.4365 60.0021 32.0000 1.9906 1.9915 418.4768 418.7091 0.0349 -1.0000 -1.0000 3254647 1580229186.70 151.4365 60.0021 32.0000 1.9906 1.9915 418.5371 418.7700 0.0349 -1.0000 -1.0000 3254709 1580229186.80 151.4365 60.0021 32.0000 1.9902 1.9911 418.5833 418.8148 0.0347 -1.0000 -1.0000 3255600 1580229186.90 151.4836 60.0021 32.0000 1.9900 1.9909 418.6771 418.9104 0.0350 -1.0000 -1.0000 3255678 1580229187.00 151.4836 60.0021 32.0000 1.9909 1.9918 418.5354 418.7689 0.0349 -1.0000 -1.0000 3255741 1580229187.10 151.4836 60.0021 32.0000 1.9924 1.9933 418.4732 418.7050 0.0348 -1.0000 -1.0000 3255819 1580229187.20 151.4836 60.0021 32.0000 1.9908 1.9917 418.3386 418.5708 0.0348 -1.0000 -1.0000 3255881 1580229187.30 151.4836 60.0021 32.0000 1.9914 1.9923 418.4737 418.7058 0.0348 -1.0000 -1.0000 3255944 1580229187.40 151.4762 60.0021 32.0000 1.9906 1.9915 418.6424 418.8741 0.0347 -1.0000 -1.0000 3256022 1580229187.50 151.4762 60.0021 32.0000 1.9904 1.9913 418.5756 418.8086 0.0349 -1.0000 -1.0000 3256084 1580229187.60 151.4762 60.0021 32.0000 1.9906 1.9915 418.5137 418.7454 0.0348 -1.0000 -1.0000 3256147 1580229187.70 151.4762 60.0021 32.0000 1.9910 1.9919 418.4168 418.6491 0.0348 -1.0000 -1.0000 3256225 1580229187.80 151.4762 60.0021 32.0000 1.9904 1.9913 418.4239 418.6559 0.0348 -1.0000 -1.0000 3256287 1580229187.90 151.4762 60.0021 32.0000 1.9903 1.9912 418.5915 418.8248 0.0350 -1.0000 -1.0000 3256350 1580229188.00 151.5803 60.0021 32.0000 1.9906 1.9915 418.5488 418.7817 0.0348 -1.0000 -1.0000 3256412 1580229188.10 151.5803 60.0021 32.0000 1.9912 1.9921 418.4383 418.6705 0.0349 -1.0000 -1.0000 3256475 1580229188.20 151.5803 60.0021 32.0000 1.9922 1.9931 418.3614 418.5937 0.0348 -1.0000 -1.0000 3256537 1580229188.30 151.5803 60.0021 32.0000 1.9915 1.9925 418.4254 418.6577 0.0348 -1.0000 -1.0000 3256616 1580229188.40 151.5803 60.0021 32.0000 1.9899 1.9909 418.4744 418.7063 0.0348 -1.0000 -1.0000 3256678 1580229188.50 151.5312 60.0021 32.0000 1.9910 1.9919 418.6226 418.8547 0.0348 -1.0000 -1.0000 3256741 1580229188.60 151.5312 60.0021 32.0000 1.9903 1.9912 418.5840 418.8167 0.0348 -1.0000 -1.0000 3256819 1580229188.70 151.5312 60.0021 32.0000 1.9907 1.9916 418.5122 418.7439 0.0348 -1.0000 -1.0000 3256881 1580229188.80 151.5312 60.0021 32.0000 1.9913 1.9922 418.4597 418.6926 0.0349 -1.0000 -1.0000 3256944 1580229188.90 151.5312 60.0021 32.0000 1.9904 1.9913 418.5675 418.7999 0.0348 -1.0000 -1.0000 3257006 1580229189.00 151.5312 60.0021 32.0000 1.9907 1.9916 418.5869 418.8197 0.0349 -1.0000 -1.0000 3257069 1580229189.10 151.5312 60.0021 32.0000 1.9904 1.9913 418.5761 418.8094 0.0349 -1.0000 -1.0000 3257147 1580229189.20 151.5305 60.0021 32.0000 1.9912 1.9921 418.4864 418.7188 0.0349 -1.0000 -1.0000 3257209 1580229189.30 151.5242 60.0021 32.0000 1.9917 1.9926 418.4075 418.6407 0.0350 -1.0000 -1.0000 3257319 1580229189.40 151.5242 60.0021 32.0000 1.9910 1.9919 418.3703 418.6017 0.0347 -1.0000 -1.0000 3257381 1580229189.50 151.5242 60.0021 32.0000 1.9904 1.9914 418.4341 418.6660 0.0348 -1.0000 -1.0000 3257444 1580229189.60 151.5242 60.0021 32.0000 1.9902 1.9911 418.5221 418.7543 0.0348 -1.0000 -1.0000 3257506 1580229189.70 151.5242 60.0021 32.0000 1.9901 1.9910 418.5562 418.7883 0.0348 -1.0000 -1.0000 3257584 1580229189.80 151.4826 60.0010 32.0000 1.9907 1.9916 418.5205 418.7521 0.0347 -1.0000 -1.0000 3257647 1580229189.90 151.4826 60.0010 32.0000 1.9905 1.9914 418.4058 418.6389 0.0349 -1.0000 -1.0000 3257787 1580229190.00 151.4826 60.0010 32.0000 1.9899 1.9908 418.3609 418.5927 0.0348 -1.0000 -1.0000 3257850 1580229190.10 151.4826 60.0010 32.0000 1.9909 1.9918 418.5863 418.8189 0.0349 -1.0000 -1.0000 3257912 1580229190.20 151.4826 60.0010 32.0000 1.9905 1.9914 418.6938 418.9256 0.0347 -1.0000 -1.0000 3257975 1580229190.30 151.4826 60.0010 32.0000 1.9908 1.9917 418.5927 418.8244 0.0348 -1.0000 -1.0000 3258053 1580229190.40 151.4826 60.0010 32.0000 1.9916 1.9925 418.4155 418.6474 0.0348 -1.0000 -1.0000 3258116 1580229190.50 151.4567 60.0010 32.0000 1.9913 1.9922 418.4070 418.6394 0.0349 -1.0000 -1.0000 3258178 1580229190.60 151.4567 60.0010 32.0000 1.9910 1.9919 418.4369 418.6691 0.0348 -1.0000 -1.0000 3258256 1580229190.70 151.4567 60.0010 32.0000 1.9905 1.9914 418.6015 418.8340 0.0349 -1.0000 -1.0000 3258319 1580229190.80 151.4567 60.0010 32.0000 1.9901 1.9910 418.5253 418.7581 0.0349 -1.0000 -1.0000 3258381 1580229190.90 151.4567 60.0010 32.0000 1.9902 1.9911 418.5570 418.7899 0.0349 -1.0000 -1.0000 3258569 1580229191.00 151.4964 60.0010 32.0000 1.9912 1.9921 418.4035 418.6356 0.0348 -1.0000 -1.0000 3258631 1580229191.10 151.4964 60.0010 32.0000 1.9909 1.9918 418.4276 418.6600 0.0349 -1.0000 -1.0000 3258694 1580229191.20 151.4964 60.0010 32.0000 1.9909 1.9918 418.5887 418.8219 0.0348 -1.0000 -1.0000 3258772 1580229191.30 151.4964 60.0010 32.0000 1.9908 1.9918 418.6392 418.8716 0.0349 -1.0000 -1.0000 3258834 1580229191.40 151.4964 60.0010 32.0000 1.9912 1.9921 418.5882 418.8210 0.0348 -1.0000 -1.0000 3258897 1580229191.50 151.4900 60.0010 32.0000 1.9914 1.9923 418.4555 418.6864 0.0347 -1.0000 -1.0000 3259069 1580229191.60 151.4350 60.0010 32.0000 1.9912 1.9921 418.4162 418.6480 0.0348 -1.0000 -1.0000 3259131 1580229191.70 151.4350 60.0010 32.0000 1.9909 1.9918 418.3311 418.5628 0.0348 -1.0000 -1.0000 3259209 1580229191.80 151.4350 60.0010 32.0000 1.9904 1.9913 418.5448 418.7774 0.0349 -1.0000 -1.0000 3259272 1580229191.90 151.4350 60.0010 32.0000 1.9897 1.9906 418.6386 418.8712 0.0348 -1.0000 -1.0000 3259334 1580229192.00 151.4350 60.0010 32.0000 1.9908 1.9917 418.5146 418.7473 0.0349 -1.0000 -1.0000 3259444 1580229192.10 151.5588 60.0010 32.0000 1.9908 1.9917 418.4823 418.7156 0.0350 -1.0000 -1.0000 3259506 1580229192.20 151.5605 60.0010 32.0000 1.9920 1.9929 418.5199 418.7532 0.0350 -1.0000 -1.0000 3259569 1580229192.30 151.5605 60.0010 32.0000 1.9906 1.9915 418.6512 418.8837 0.0348 -1.0000 -1.0000 3259631 1580229192.40 151.5605 60.0010 32.0000 1.9907 1.9916 418.6466 418.8788 0.0348 -1.0000 -1.0000 3259694 1580229192.50 151.5605 60.0010 32.0000 1.9904 1.9913 418.4902 418.7228 0.0349 -1.0000 -1.0000 3300084 1580229192.60 151.5337 60.0010 32.0000 1.9913 1.9922 418.2964 418.5283 0.0348 -1.0000 -1.0000 3300162 1580229192.70 151.4874 60.0010 32.0000 1.9915 1.9924 418.4223 418.6551 0.0348 -1.0000 -1.0000 3300225 1580229192.80 151.4874 60.0010 32.0000 1.9906 1.9915 418.4537 418.6861 0.0349 -1.0000 -1.0000 3300287 1580229192.90 151.4874 60.0010 32.0000 1.9900 1.9909 418.4655 418.6969 0.0347 -1.0000 -1.0000 3300366 1580229193.00 151.4874 60.0010 32.0000 1.9899 1.9908 418.5764 418.8084 0.0348 -1.0000 -1.0000 3300741 1580229193.10 151.4874 60.0010 32.0000 1.9906 1.9915 418.5159 418.7486 0.0349 -1.0000 -1.0000 3300819 1580229193.20 151.5295 60.0010 32.0000 1.9906 1.9916 418.5318 418.7632 0.0347 -1.0000 -1.0000 3300881 1580229193.30 151.5295 60.0010 32.0000 1.9918 1.9927 418.4586 418.6913 0.0350 -1.0000 -1.0000 3300944 1580229193.40 151.5295 60.0010 32.0000 1.9902 1.9911 418.5641 418.7967 0.0348 -1.0000 -1.0000 3301022 1580229193.50 151.5295 60.0010 32.0000 1.9900 1.9909 418.6045 418.8362 0.0348 -1.0000 -1.0000 3301444 1580229193.60 151.5295 60.0010 32.0000 1.9902 1.9911 418.5939 418.8265 0.0349 -1.0000 -1.0000 3301506 1580229193.70 151.5266 60.0010 32.0000 1.9906 1.9915 418.4557 418.6877 0.0348 -1.0000 -1.0000 3301584 1580229193.80 151.5266 60.0010 32.0000 1.9907 1.9916 418.3835 418.6152 0.0348 -1.0000 -1.0000 3301647 1580229193.90 151.5266 60.0010 32.0000 1.9908 1.9917 418.2586 418.4909 0.0348 -1.0000 -1.0000 3301709 1580229194.00 151.5266 60.0010 32.0000 1.9910 1.9919 418.4242 418.6569 0.0349 -1.0000 -1.0000 3301819 1580229194.10 151.5266 60.0010 32.0000 1.9906 1.9915 418.6307 418.8636 0.0349 -1.0000 -1.0000 3301866 1580229194.20 151.5266 60.0010 32.0000 1.9906 1.9915 418.5941 418.8263 0.0348 -1.0000 -1.0000 3301944 1580229194.30 151.4615 60.0010 32.0000 1.9908 1.9917 418.5107 418.7429 0.0348 -1.0000 -1.0000 3302006 1580229194.40 151.4615 60.0010 32.0000 1.9907 1.9916 418.4236 418.6561 0.0349 -1.0000 -1.0000 3302069 1580229194.50 151.4615 60.0010 32.0000 1.9899 1.9908 418.4989 418.7322 0.0350 -1.0000 -1.0000 3302600 1580229194.60 151.4615 60.0010 32.0000 1.9894 1.9903 418.5822 418.8149 0.0348 -1.0000 -1.0000 3302678 1580229194.70 151.4615 60.0010 32.0000 1.9897 1.9906 418.6315 418.8642 0.0349 -1.0000 -1.0000 3302741 1580229194.80 151.4870 60.0016 32.0000 1.9908 1.9917 418.5709 418.8036 0.0349 -1.0000 -1.0000 3302803 1580229194.90 151.4870 60.0016 32.0000 1.9909 1.9918 418.4348 418.6677 0.0349 -1.0000 -1.0000 3302866 1580229195.00 151.4870 60.0016 32.0000 1.9911 1.9920 418.3455 418.5781 0.0349 -1.0000 -1.0000 3302928 1580229195.10 151.4870 60.0016 32.0000 1.9904 1.9913 418.3310 418.5634 0.0348 -1.0000 -1.0000 3303006 1580229195.20 151.4870 60.0016 32.0000 1.9899 1.9908 418.4458 418.6787 0.0349 -1.0000 -1.0000 3303069 1580229195.30 151.4870 60.0016 32.0000 1.9913 1.9922 418.4827 418.7152 0.0349 -1.0000 -1.0000 3303131 1580229195.40 151.4870 60.0016 32.0000 1.9901 1.9910 418.5552 418.7867 0.0347 -1.0000 -1.0000 3303194 1580229195.50 151.4673 60.0016 32.0000 1.9904 1.9913 418.5741 418.8060 0.0348 -1.0000 -1.0000 3303303 1580229195.60 151.4673 60.0016 32.0000 1.9915 1.9924 418.3659 418.5987 0.0349 -1.0000 -1.0000 3303366 1580229195.70 151.4673 60.0016 32.0000 1.9908 1.9917 418.3698 418.6026 0.0349 -1.0000 -1.0000 3303428 1580229195.80 151.4673 60.0016 32.0000 1.9903 1.9912 418.4553 418.6888 0.0350 -1.0000 -1.0000 3303491 1580229195.90 151.4673 60.0016 32.0000 1.9901 1.9910 418.6249 418.8582 0.0350 -1.0000 -1.0000 3303553 1580229196.00 151.4595 60.0016 32.0000 1.9904 1.9913 418.5132 418.7461 0.0349 -1.0000 -1.0000 3303631 1580229196.10 151.4445 60.0016 32.0000 1.9907 1.9916 418.5332 418.7653 0.0348 -1.0000 -1.0000 3303881 1580229196.20 151.4445 60.0016 32.0000 1.9908 1.9917 418.4000 418.6328 0.0349 -1.0000 -1.0000 3303944 1580229196.30 151.4445 60.0016 32.0000 1.9909 1.9918 418.3896 418.6213 0.0347 -1.0000 -1.0000 3304006 1580229196.40 151.4445 60.0016 32.0000 1.9911 1.9920 418.5492 418.7821 0.0349 -1.0000 -1.0000 3304069 1580229196.50 151.4445 60.0016 32.0000 1.9900 1.9909 418.6162 418.8487 0.0348 -1.0000 -1.0000 3304147 1580229196.60 151.4593 60.0016 32.0000 1.9909 1.9918 418.6022 418.8351 0.0349 -1.0000 -1.0000 3304491 1580229196.70 151.4593 60.0016 32.0000 1.9917 1.9926 418.4364 418.6693 0.0349 -1.0000 -1.0000 3304553 1580229196.80 151.4593 60.0016 32.0000 1.9918 1.9927 418.4813 418.7141 0.0349 -1.0000 -1.0000 3304616 1580229196.90 151.4593 60.0016 32.0000 1.9909 1.9918 418.4633 418.6958 0.0348 -1.0000 -1.0000 3304678 1580229197.00 151.4593 60.0016 32.0000 1.9905 1.9914 418.5436 418.7763 0.0349 -1.0000 -1.0000 3304741 1580229197.10 151.4893 60.0016 32.0000 1.9900 1.9909 418.5716 418.8046 0.0349 -1.0000 -1.0000 3304959 1580229197.20 151.4943 60.0016 32.0000 1.9911 1.9920 418.6165 418.8488 0.0349 -1.0000 -1.0000 3305022 1580229197.30 151.4943 60.0016 32.0000 1.9908 1.9918 418.4802 418.7128 0.0348 -1.0000 -1.0000 3305084 1580229197.40 151.4943 60.0016 32.0000 1.9917 1.9926 418.4040 418.6363 0.0349 -1.0000 -1.0000 3305162 1580229197.50 151.4943 60.0016 32.0000 1.9916 1.9925 418.5068 418.7387 0.0349 -1.0000 -1.0000 3305225 1580229197.60 151.4927 60.0016 32.0000 1.9915 1.9924 418.5491 418.7822 0.0348 -1.0000 -1.0000 3305553 1580229197.70 151.4598 60.0016 32.0000 1.9906 1.9915 418.6308 418.8635 0.0349 -1.0000 -1.0000 3305616 1580229197.80 151.4598 60.0016 32.0000 1.9909 1.9918 418.3550 418.5875 0.0349 -1.0000 -1.0000 3305678 1580229197.90 151.4598 60.0016 32.0000 1.9912 1.9921 418.4195 418.6524 0.0349 -1.0000 -1.0000 3305741 1580229198.00 151.4598 60.0016 32.0000 1.9910 1.9919 418.4651 418.6985 0.0350 -1.0000 -1.0000 3305819 1580229198.10 151.4598 60.0016 32.0000 1.9909 1.9918 418.6022 418.8350 0.0349 -1.0000 -1.0000 3305881 1580229198.20 151.5409 60.0016 32.0000 1.9899 1.9908 418.6407 418.8729 0.0348 -1.0000 -1.0000 3305944 1580229198.30 151.5409 60.0016 32.0000 1.9909 1.9918 418.6016 418.8348 0.0350 -1.0000 -1.0000 3306022 1580229198.40 151.5409 60.0016 32.0000 1.9913 1.9923 418.4486 418.6817 0.0349 -1.0000 -1.0000 3306084 1580229198.50 151.5409 60.0016 32.0000 1.9908 1.9917 418.3734 418.6060 0.0349 -1.0000 -1.0000 3306162 1580229198.60 151.5409 60.0016 32.0000 1.9905 1.9914 418.4704 418.7031 0.0349 -1.0000 -1.0000 3306334 1580229198.70 151.5465 60.0016 32.0000 1.9907 1.9916 418.4848 418.7171 0.0349 -1.0000 -1.0000 3306397 1580229198.80 151.5495 60.0016 32.0000 1.9904 1.9913 418.5783 418.8112 0.0349 -1.0000 -1.0000 3306459 1580229198.90 151.5495 60.0016 32.0000 1.9902 1.9911 418.5087 418.7416 0.0349 -1.0000 -1.0000 3306537 1580229199.00 151.5495 60.0016 32.0000 1.9908 1.9917 418.3439 418.5769 0.0348 -1.0000 -1.0000 3306600 1580229199.10 151.5495 60.0016 32.0000 1.9912 1.9921 418.3592 418.5907 0.0348 -1.0000 -1.0000 3306834 1580229199.20 151.5493 60.0016 32.0000 1.9906 1.9915 418.5006 418.7333 0.0349 -1.0000 -1.0000 3306897 1580229199.30 151.5414 60.0016 32.0000 1.9899 1.9908 418.5668 418.8002 0.0349 -1.0000 -1.0000 3306959 1580229199.40 151.5414 60.0016 32.0000 1.9903 1.9912 418.5138 418.7452 0.0347 -1.0000 -1.0000 3307037 1580229199.50 151.5414 60.0016 32.0000 1.9905 1.9914 418.4439 418.6763 0.0349 -1.0000 -1.0000 3307100 1580229199.60 151.5414 60.0016 32.0000 1.9914 1.9923 418.4394 418.6722 0.0349 -1.0000 -1.0000 3307569 1580229199.70 151.5414 60.0016 32.0000 1.9915 1.9924 418.3598 418.5917 0.0347 -1.0000 -1.0000 3307647 1580229199.80 151.5035 60.0014 32.0000 1.9906 1.9915 418.4835 418.7162 0.0349 -1.0000 -1.0000 3307710 1580229199.90 151.4882 60.0013 32.0000 1.9905 1.9915 418.6441 418.8770 0.0349 -1.0000 -1.0000 3307772 1580229200.00 151.4882 60.0013 32.0000 1.9900 1.9910 418.4641 418.6972 0.0350 -1.0000 -1.0000 3307850 1580229200.10 151.4882 60.0013 32.0000 1.9902 1.9912 418.4596 418.6929 0.0350 -1.0000 -1.0000 3307912 1580229200.20 151.4882 60.0013 32.0000 1.9898 1.9907 418.6461 418.8774 0.0346 -1.0000 -1.0000 3308084 1580229200.30 151.4882 60.0013 32.0000 1.9910 1.9919 418.6730 418.9059 0.0349 -1.0000 -1.0000 3308162 1580229200.40 151.4882 60.0013 32.0000 1.9903 1.9912 418.5292 418.7620 0.0350 -1.0000 -1.0000 3308225 1580229200.50 151.4794 60.0013 32.0000 1.9905 1.9914 418.5084 418.7404 0.0348 -1.0000 -1.0000 3308287 1580229200.60 151.4794 60.0013 32.0000 1.9915 1.9925 418.4199 418.6522 0.0348 -1.0000 -1.0000 3308350 1580229200.70 151.4794 60.0013 32.0000 1.9903 1.9912 418.4212 418.6536 0.0349 -1.0000 -1.0000 3308584 1580229200.80 151.4794 60.0013 32.0000 1.9897 1.9907 418.5224 418.7550 0.0349 -1.0000 -1.0000 3308647 1580229200.90 151.4794 60.0013 32.0000 1.9901 1.9910 418.5268 418.7594 0.0349 -1.0000 -1.0000 3308709 1580229201.00 151.4665 60.0013 32.0000 1.9899 1.9909 418.6307 418.8621 0.0347 -1.0000 -1.0000 3308772 1580229201.10 151.3972 60.0013 32.0000 1.9907 1.9916 418.5463 418.7781 0.0348 -1.0000 -1.0000 3308850 1580229201.20 151.3972 60.0013 32.0000 1.9910 1.9919 418.4222 418.6544 0.0348 -1.0000 -1.0000 3309069 1580229201.30 151.3972 60.0013 32.0000 1.9901 1.9910 418.4205 418.6524 0.0348 -1.0000 -1.0000 3309147 1580229201.40 151.3972 60.0013 32.0000 1.9906 1.9915 418.4751 418.7071 0.0348 -1.0000 -1.0000 3309209 1580229201.50 151.3972 60.0013 32.0000 1.9904 1.9913 418.6461 418.8784 0.0349 -1.0000 -1.0000 3309272 1580229201.60 151.4304 60.0013 32.0000 1.9908 1.9917 418.4990 418.7315 0.0348 -1.0000 -1.0000 3309334 1580229201.70 151.4304 60.0013 32.0000 1.9905 1.9914 418.4470 418.6798 0.0348 -1.0000 -1.0000 3309584 1580229201.80 151.4304 60.0013 32.0000 1.9909 1.9918 418.3345 418.5658 0.0347 -1.0000 -1.0000 3309647 1580229201.90 151.4304 60.0013 32.0000 1.9906 1.9915 418.4893 418.7216 0.0349 -1.0000 -1.0000 3309710 1580229202.00 151.4304 60.0013 32.0000 1.9906 1.9915 418.5446 418.7772 0.0348 -1.0000 -1.0000 3309787 1580229202.10 151.4065 60.0013 32.0000 1.9900 1.9909 418.6141 418.8464 0.0348 -1.0000 -1.0000 3309850 1580229202.20 151.4018 60.0013 32.0000 1.9899 1.9908 418.6591 418.8918 0.0349 -1.0000 -1.0000 3309975 1580229202.30 151.4018 60.0013 32.0000 1.9909 1.9918 418.4784 418.7107 0.0348 -1.0000 -1.0000 3310053 1580229202.40 151.4018 60.0013 32.0000 1.9910 1.9919 418.3939 418.6260 0.0348 -1.0000 -1.0000 3310116 1580229202.50 151.4018 60.0013 32.0000 1.9910 1.9919 418.3658 418.5982 0.0348 -1.0000 -1.0000 3310178 1580229202.60 151.4018 60.0013 32.0000 1.9897 1.9906 418.4518 418.6846 0.0350 -1.0000 -1.0000 3310241 1580229202.70 151.4163 60.0013 32.0000 1.9908 1.9917 418.6095 418.8418 0.0348 -1.0000 -1.0000 3310553 1580229202.80 151.4163 60.0013 32.0000 1.9900 1.9909 418.6780 418.9103 0.0348 -1.0000 -1.0000 3310616 1580229202.90 151.4163 60.0013 32.0000 1.9900 1.9909 418.5909 418.8229 0.0347 -1.0000 -1.0000 3310678 1580229203.00 151.4163 60.0013 32.0000 1.9903 1.9912 418.4466 418.6783 0.0348 -1.0000 -1.0000 3310741 1580229203.10 151.4163 60.0013 32.0000 1.9912 1.9921 418.4082 418.6405 0.0349 -1.0000 -1.0000 3310819 1580229203.20 151.4301 60.0013 32.0000 1.9911 1.9920 418.3815 418.6136 0.0347 -1.0000 -1.0000 3311256 1580229203.30 151.4301 60.0013 32.0000 1.9905 1.9914 418.4288 418.6597 0.0347 -1.0000 -1.0000 3311303 1580229203.40 151.4301 60.0013 32.0000 1.9905 1.9914 418.5712 418.8029 0.0349 -1.0000 -1.0000 3311381 1580229203.50 151.4301 60.0013 32.0000 1.9908 1.9917 418.5750 418.8078 0.0348 -1.0000 -1.0000 3311444 1580229203.60 151.4301 60.0013 32.0000 1.9909 1.9918 418.4506 418.6829 0.0349 -1.0000 -1.0000 3311506 1580229203.70 151.4550 60.0013 32.0000 1.9914 1.9923 418.3695 418.6028 0.0349 -1.0000 -1.0000 3311584 1580229203.80 151.5063 60.0013 32.0000 1.9912 1.9921 418.4896 418.7216 0.0347 -1.0000 -1.0000 3311725 1580229203.90 151.5063 60.0013 32.0000 1.9907 1.9916 418.5324 418.7649 0.0349 -1.0000 -1.0000 3311787 1580229204.00 151.5063 60.0013 32.0000 1.9900 1.9909 418.5852 418.8172 0.0348 -1.0000 -1.0000 3311866 1580229204.10 151.5063 60.0013 32.0000 1.9909 1.9918 418.4673 418.6989 0.0347 -1.0000 -1.0000 3311928 1580229204.20 151.5063 60.0013 32.0000 1.9920 1.9929 418.4626 418.6935 0.0347 -1.0000 -1.0000 3311991 1580229204.30 151.5150 60.0013 32.0000 1.9907 1.9916 418.4153 418.6473 0.0348 -1.0000 -1.0000 3312053 1580229204.40 151.5151 60.0013 32.0000 1.9905 1.9914 418.5248 418.7567 0.0348 -1.0000 -1.0000 3312116 1580229204.50 151.5151 60.0013 32.0000 1.9905 1.9914 418.5761 418.8075 0.0347 -1.0000 -1.0000 3312194 1580229204.60 151.5151 60.0013 32.0000 1.9908 1.9918 418.4893 418.7212 0.0347 -1.0000 -1.0000 3312256 1580229204.70 151.5151 60.0013 32.0000 1.9910 1.9919 418.4255 418.6569 0.0347 -1.0000 -1.0000 3312319 1580229204.80 151.5570 60.0015 32.0000 1.9910 1.9919 418.3471 418.5784 0.0347 -1.0000 -1.0000 3312444 1580229204.90 151.5984 60.0017 32.0000 1.9905 1.9914 418.5368 418.7692 0.0348 -1.0000 -1.0000 3312522 1580229205.00 151.5984 60.0017 32.0000 1.9901 1.9910 418.6236 418.8556 0.0348 -1.0000 -1.0000 3312584 1580229205.10 151.5984 60.0017 32.0000 1.9905 1.9914 418.6250 418.8578 0.0349 -1.0000 -1.0000 3312662 1580229205.20 151.5984 60.0017 32.0000 1.9903 1.9912 418.5923 418.8249 0.0349 -1.0000 -1.0000 3312725 1580229205.30 151.5984 60.0017 32.0000 1.9916 1.9926 418.4154 418.6471 0.0347 -1.0000 -1.0000 3312959 1580229205.40 151.5261 60.0017 32.0000 1.9921 1.9930 418.3721 418.6048 0.0349 -1.0000 -1.0000 3313022 1580229205.50 151.5261 60.0017 32.0000 1.9912 1.9921 418.3816 418.6141 0.0349 -1.0000 -1.0000 3313084 1580229205.60 151.5261 60.0017 32.0000 1.9913 1.9922 418.6196 418.8521 0.0349 -1.0000 -1.0000 3313147 1580229205.70 151.5261 60.0017 32.0000 1.9908 1.9917 418.5336 418.7663 0.0349 -1.0000 -1.0000 3313225 1580229205.80 151.5261 60.0017 32.0000 1.9915 1.9924 418.4840 418.7167 0.0349 -1.0000 -1.0000 3313600 1580229205.90 151.5046 60.0017 32.0000 1.9916 1.9925 418.4394 418.6713 0.0347 -1.0000 -1.0000 3313662 1580229206.00 151.4645 60.0017 32.0000 1.9912 1.9921 418.4358 418.6671 0.0348 -1.0000 -1.0000 3313741 1580229206.10 151.4645 60.0017 32.0000 1.9905 1.9915 418.5506 418.7838 0.0349 -1.0000 -1.0000 3313803 1580229206.20 151.4645 60.0017 32.0000 1.9901 1.9910 418.6738 418.9064 0.0348 -1.0000 -1.0000 3313866 1580229206.30 151.4645 60.0017 32.0000 1.9914 1.9923 418.5966 418.8279 0.0346 -1.0000 -1.0000 3314100 1580229206.40 151.4645 60.0017 32.0000 1.9916 1.9925 418.4845 418.7153 0.0346 -1.0000 -1.0000 3314162 1580229206.50 151.4018 60.0017 32.0000 1.9911 1.9920 418.4462 418.6775 0.0347 -1.0000 -1.0000 3314225 1580229206.60 151.4018 60.0017 32.0000 1.9908 1.9917 418.4027 418.6338 0.0347 -1.0000 -1.0000 3314303 1580229206.70 151.4018 60.0017 32.0000 1.9906 1.9915 418.5583 418.7900 0.0347 -1.0000 -1.0000 3314366 1580229206.80 151.4018 60.0017 32.0000 1.9904 1.9913 418.5752 418.8071 0.0347 -1.0000 -1.0000 3314850 1580229206.90 151.4018 60.0017 32.0000 1.9917 1.9926 418.6319 418.8634 0.0347 -1.0000 -1.0000 3314928 1580229207.00 151.4103 60.0017 32.0000 1.9913 1.9922 418.5361 418.7674 0.0346 -1.0000 -1.0000 3314991 1580229207.10 151.4103 60.0017 32.0000 1.9912 1.9921 418.4261 418.6569 0.0347 -1.0000 -1.0000 3315069 1580229207.20 151.4103 60.0017 32.0000 1.9917 1.9926 418.4988 418.7306 0.0348 -1.0000 -1.0000 3315131 1580229207.30 151.4103 60.0017 32.0000 1.9904 1.9913 418.5123 418.7435 0.0347 -1.0000 -1.0000 3315194 1580229207.40 151.4103 60.0017 32.0000 1.9904 1.9913 418.5926 418.8249 0.0347 -1.0000 -1.0000 3315334 1580229207.50 151.4143 60.0017 32.0000 1.9911 1.9920 418.6335 418.8637 0.0346 -1.0000 -1.0000 3315397 1580229207.60 151.4546 60.0017 32.0000 1.9912 1.9921 418.5041 418.7349 0.0346 -1.0000 -1.0000 3315460 1580229207.70 151.4546 60.0017 32.0000 1.9913 1.9922 418.3300 418.5622 0.0348 -1.0000 -1.0000 3315537 1580229207.80 151.4546 60.0017 32.0000 1.9912 1.9921 418.5252 418.7571 0.0348 -1.0000 -1.0000 3315600 1580229207.90 151.4546 60.0017 32.0000 1.9899 1.9908 418.6650 418.8968 0.0347 -1.0000 -1.0000 3315960 1580229208.00 151.4546 60.0017 32.0000 1.9907 1.9916 418.6290 418.8609 0.0347 -1.0000 -1.0000 3316022 1580229208.10 151.4546 60.0017 32.0000 1.9914 1.9923 418.4693 418.7006 0.0348 -1.0000 -1.0000 3316084 1580229208.20 151.5069 60.0017 32.0000 1.9913 1.9922 418.3895 418.6211 0.0347 -1.0000 -1.0000 3316147 1580229208.30 151.5069 60.0017 32.0000 1.9913 1.9922 418.5318 418.7638 0.0348 -1.0000 -1.0000 3316225 1580229208.40 151.5069 60.0017 32.0000 1.9909 1.9918 418.5910 418.8228 0.0347 -1.0000 -1.0000 3316459 1580229208.50 151.5069 60.0017 32.0000 1.9897 1.9907 418.6199 418.8520 0.0348 -1.0000 -1.0000 3316522 1580229208.60 151.5069 60.0017 32.0000 1.9906 1.9915 418.5415 418.7720 0.0346 -1.0000 -1.0000 3316600 1580229208.70 151.5069 60.0017 32.0000 1.9908 1.9917 418.4913 418.7223 0.0346 -1.0000 -1.0000 3316662 1580229208.80 151.5440 60.0017 32.0000 1.9914 1.9923 418.3895 418.6198 0.0346 -1.0000 -1.0000 3316725 1580229208.90 151.5440 60.0017 32.0000 1.9913 1.9922 418.4959 418.7273 0.0347 -1.0000 -1.0000 3317491 1580229209.00 151.5440 60.0017 32.0000 1.9903 1.9913 418.6255 418.8564 0.0346 -1.0000 -1.0000 3317584 1580229209.10 151.5440 60.0017 32.0000 1.9907 1.9916 418.5610 418.7921 0.0347 -1.0000 -1.0000 3317678 1580229209.20 151.5440 60.0017 32.0000 1.9919 1.9928 418.4664 418.6968 0.0346 -1.0000 -1.0000 3317741 1580229209.30 151.5440 60.0017 32.0000 1.9906 1.9915 418.4143 418.6454 0.0347 -1.0000 -1.0000 3317803 1580229209.40 151.5433 60.0017 32.0000 1.9908 1.9917 418.4155 418.6472 0.0348 -1.0000 -1.0000 3317881 1580229209.50 151.5264 60.0017 32.0000 1.9899 1.9908 418.6015 418.8329 0.0347 -1.0000 -1.0000 3317944 1580229209.60 151.5264 60.0017 32.0000 1.9892 1.9902 418.6395 418.8708 0.0346 -1.0000 -1.0000 3318006 1580229209.70 151.5264 60.0017 32.0000 1.9904 1.9914 418.5617 418.7937 0.0348 -1.0000 -1.0000 3318069 1580229209.80 151.5264 60.0017 32.0000 1.9902 1.9911 418.4181 418.6500 0.0347 -1.0000 -1.0000 3318131 1580229209.90 151.5264 60.0017 32.0000 1.9904 1.9913 418.3773 418.6080 0.0346 -1.0000 -1.0000 3318194 1580229210.00 151.5582 60.0030 32.0000 1.9905 1.9914 418.4124 418.6439 0.0347 -1.0000 -1.0000 3318272 1580229210.10 151.5582 60.0030 32.0000 1.9894 1.9903 418.5697 418.8013 0.0347 -1.0000 -1.0000 3318334 1580229210.20 151.5582 60.0030 32.0000 1.9901 1.9910 418.5698 418.8004 0.0345 -1.0000 -1.0000 3318397 1580229210.30 151.5582 60.0030 32.0000 1.9903 1.9912 418.5695 418.8009 0.0347 -1.0000 -1.0000 3318475 1580229210.40 151.5582 60.0030 32.0000 1.9912 1.9921 418.5309 418.7618 0.0346 -1.0000 -1.0000 3318537 1580229210.50 151.5582 60.0030 32.0000 1.9911 1.9920 418.4367 418.6674 0.0346 -1.0000 -1.0000 3318600 1580229210.60 151.5065 60.0030 32.0000 1.9905 1.9914 418.3456 418.5771 0.0347 -1.0000 -1.0000 3318678 1580229210.70 151.5065 60.0030 32.0000 1.9912 1.9921 418.5266 418.7576 0.0346 -1.0000 -1.0000 3318741 1580229210.80 151.5065 60.0030 32.0000 1.9906 1.9915 418.6365 418.8668 0.0345 -1.0000 -1.0000 3318803 1580229210.90 151.5065 60.0030 32.0000 1.9897 1.9906 418.5667 418.7991 0.0348 -1.0000 -1.0000 3318866 1580229211.00 151.5065 60.0030 32.0000 1.9909 1.9918 418.6065 418.8376 0.0346 -1.0000 -1.0000 3318928 1580229211.10 151.4964 60.0030 32.0000 1.9902 1.9911 418.4141 418.6449 0.0346 -1.0000 -1.0000 3319006 1580229211.20 151.5021 60.0030 32.0000 1.9901 1.9910 418.5342 418.7657 0.0347 -1.0000 -1.0000 3319069 1580229211.30 151.5021 60.0030 32.0000 1.9896 1.9905 418.5700 418.8014 0.0347 -1.0000 -1.0000 3319131 1580229211.40 151.5021 60.0030 32.0000 1.9895 1.9904 418.5733 418.8040 0.0345 -1.0000 -1.0000 3319194 1580229211.50 151.5021 60.0030 32.0000 1.9901 1.9910 418.5738 418.8046 0.0347 -1.0000 -1.0000 3319319 1580229211.60 151.5021 60.0030 32.0000 1.9905 1.9914 418.5247 418.7561 0.0346 -1.0000 -1.0000 3319381 1580229211.70 151.5021 60.0030 32.0000 1.9907 1.9916 418.4446 418.6755 0.0346 -1.0000 -1.0000 3319459 1580229211.80 151.4347 60.0030 32.0000 1.9909 1.9918 418.4412 418.6720 0.0346 -1.0000 -1.0000 3319522 1580229211.90 151.4347 60.0030 32.0000 1.9898 1.9907 418.5388 418.7697 0.0347 -1.0000 -1.0000 3319584 1580229212.00 151.4347 60.0030 32.0000 1.9903 1.9912 418.6844 418.9155 0.0346 -1.0000 -1.0000 3320069 1580229212.10 151.4347 60.0030 32.0000 1.9903 1.9912 418.5450 418.7754 0.0346 -1.0000 -1.0000 3320131 1580229212.20 151.4347 60.0030 32.0000 1.9909 1.9918 418.3530 418.5841 0.0347 -1.0000 -1.0000 3320194 1580229212.30 151.4412 60.0030 32.0000 1.9904 1.9913 418.5621 418.7930 0.0346 -1.0000 -1.0000 3320272 1580229212.40 151.4495 60.0030 32.0000 1.9900 1.9909 418.6542 418.8846 0.0345 -1.0000 -1.0000 3320334 1580229212.50 151.4495 60.0030 32.0000 1.9896 1.9905 418.6109 418.8416 0.0347 -1.0000 -1.0000 3320616 1580229212.60 151.4495 60.0030 32.0000 1.9908 1.9917 418.5345 418.7655 0.0346 -1.0000 -1.0000 3320678 1580229212.70 151.4495 60.0030 32.0000 1.9907 1.9916 418.4133 418.6440 0.0346 -1.0000 -1.0000 3320741 1580229212.80 151.4495 60.0030 32.0000 1.9901 1.9910 418.5196 418.7499 0.0346 -1.0000 -1.0000 3320819 1580229212.90 151.4682 60.0030 32.0000 1.9902 1.9911 418.5232 418.7535 0.0345 -1.0000 -1.0000 3320897 1580229213.00 151.4682 60.0030 32.0000 1.9909 1.9918 418.6446 418.8749 0.0346 -1.0000 -1.0000 3321100 1580229213.10 151.4682 60.0030 32.0000 1.9908 1.9917 418.4362 418.6675 0.0347 -1.0000 -1.0000 3321178 1580229213.20 151.4682 60.0030 32.0000 1.9914 1.9923 418.3525 418.5832 0.0346 -1.0000 -1.0000 3321241 1580229213.30 151.4682 60.0030 32.0000 1.9908 1.9917 418.3787 418.6098 0.0346 -1.0000 -1.0000 3321303 1580229213.40 151.5109 60.0030 32.0000 1.9908 1.9917 418.4304 418.6611 0.0347 -1.0000 -1.0000 3321366 1580229213.50 151.5309 60.0030 32.0000 1.9906 1.9915 418.5586 418.7899 0.0346 -1.0000 -1.0000 3322022 1580229213.60 151.5309 60.0030 32.0000 1.9910 1.9920 418.4052 418.6362 0.0347 -1.0000 -1.0000 3322084 1580229213.70 151.5309 60.0030 32.0000 1.9912 1.9921 418.4380 418.6698 0.0348 -1.0000 -1.0000 3322162 1580229213.80 151.5309 60.0030 32.0000 1.9903 1.9912 418.5277 418.7586 0.0345 -1.0000 -1.0000 3322225 1580229213.90 151.5309 60.0030 32.0000 1.9896 1.9905 418.6597 418.8908 0.0346 -1.0000 -1.0000 3322287 1580229214.00 151.5629 60.0030 32.0000 1.9897 1.9906 418.5830 418.8136 0.0346 -1.0000 -1.0000 3322350 1580229214.10 151.5629 60.0030 32.0000 1.9907 1.9917 418.5746 418.8052 0.0345 -1.0000 -1.0000 3322412 1580229214.20 151.5629 60.0030 32.0000 1.9908 1.9917 418.3333 418.5626 0.0345 -1.0000 -1.0000 3322475 1580229214.30 151.5629 60.0030 32.0000 1.9912 1.9921 418.3628 418.5937 0.0345 -1.0000 -1.0000 3322553 1580229214.40 151.5629 60.0030 32.0000 1.9910 1.9919 418.4741 418.7044 0.0346 -1.0000 -1.0000 3322616 1580229214.50 151.5562 60.0030 32.0000 1.9903 1.9912 418.5775 418.8074 0.0345 -1.0000 -1.0000 3322678 1580229214.60 151.5562 60.0030 32.0000 1.9904 1.9913 418.4358 418.6661 0.0346 -1.0000 -1.0000 3322756 1580229214.70 151.5562 60.0030 32.0000 1.9908 1.9917 418.4121 418.6425 0.0345 -1.0000 -1.0000 3322819 1580229214.80 151.5562 60.0030 32.0000 1.9905 1.9914 418.3279 418.5599 0.0347 -1.0000 -1.0000 3322881 1580229214.90 151.5562 60.0030 32.0000 1.9899 1.9908 418.4934 418.7240 0.0346 -1.0000 -1.0000 3322959 1580229215.00 151.5562 60.0030 32.0000 1.9893 1.9902 418.6060 418.8368 0.0346 -1.0000 -1.0000 3323022 1580229215.10 151.5459 60.0030 32.0000 1.9894 1.9903 418.4877 418.7179 0.0345 -1.0000 -1.0000 3323100 1580229215.20 151.4574 60.0027 32.0000 1.9894 1.9903 418.5185 418.7489 0.0345 -1.0000 -1.0000 3323162 1580229215.30 151.4574 60.0027 32.0000 1.9906 1.9915 418.4691 418.6999 0.0347 -1.0000 -1.0000 3323225 1580229215.40 151.4574 60.0027 32.0000 1.9911 1.9920 418.3598 418.5901 0.0345 -1.0000 -1.0000 3323303 1580229215.50 151.4574 60.0027 32.0000 1.9913 1.9922 418.4294 418.6591 0.0344 -1.0000 -1.0000 3323350 1580229215.60 151.4574 60.0027 32.0000 1.9901 1.9910 418.5970 418.8262 0.0344 -1.0000 -1.0000 3323412 1580229215.70 151.4574 60.0027 32.0000 1.9909 1.9918 418.4702 418.7011 0.0345 -1.0000 -1.0000 3323491 1580229215.80 151.4574 60.0027 32.0000 1.9905 1.9914 418.4536 418.6837 0.0346 -1.0000 -1.0000 3323553 1580229215.90 151.4574 60.0027 32.0000 1.9912 1.9921 418.3601 418.5895 0.0345 -1.0000 -1.0000 3323616 1580229216.00 151.4574 60.0027 32.0000 1.9905 1.9914 418.4207 418.6517 0.0346 -1.0000 -1.0000 3323694 1580229216.10 151.4574 60.0027 32.0000 1.9904 1.9913 418.5265 418.7563 0.0345 -1.0000 -1.0000 3323975 1580229216.20 151.4574 60.0027 32.0000 1.9897 1.9906 418.7040 418.9354 0.0346 -1.0000 -1.0000 3324038 1580229216.30 151.4547 60.0027 32.0000 1.9901 1.9910 418.6412 418.8710 0.0344 -1.0000 -1.0000 3324100 1580229216.40 151.4489 60.0027 32.0000 1.9912 1.9921 418.4460 418.6753 0.0344 -1.0000 -1.0000 3324162 1580229216.50 151.4489 60.0027 32.0000 1.9914 1.9923 418.3683 418.5982 0.0345 -1.0000 -1.0000 3324225 1580229216.60 151.4489 60.0027 32.0000 1.9913 1.9922 418.4164 418.6462 0.0344 -1.0000 -1.0000 3324631 1580229216.70 151.4489 60.0027 32.0000 1.9901 1.9910 418.4901 418.7193 0.0344 -1.0000 -1.0000 3324694 1580229216.80 151.4489 60.0027 32.0000 1.9900 1.9909 418.6196 418.8499 0.0346 -1.0000 -1.0000 3324756 1580229216.90 151.4915 60.0027 32.0000 1.9905 1.9914 418.5579 418.7891 0.0347 -1.0000 -1.0000 3324819 1580229217.00 151.4924 60.0027 32.0000 1.9911 1.9920 418.5923 418.8229 0.0345 -1.0000 -1.0000 3324881 1580229217.10 151.4924 60.0027 32.0000 1.9917 1.9926 418.3609 418.5911 0.0345 -1.0000 -1.0000 3325100 1580229217.20 151.4924 60.0027 32.0000 1.9907 1.9916 418.4988 418.7289 0.0345 -1.0000 -1.0000 3325162 1580229217.30 151.4924 60.0027 32.0000 1.9914 1.9923 418.6219 418.8529 0.0347 -1.0000 -1.0000 3325225 1580229217.40 151.4922 60.0027 32.0000 1.9909 1.9918 418.5881 418.8186 0.0345 -1.0000 -1.0000 3325287 1580229217.50 151.4867 60.0027 32.0000 1.9904 1.9913 418.4375 418.6672 0.0344 -1.0000 -1.0000 3325350 1580229217.60 151.4867 60.0027 32.0000 1.9916 1.9925 418.2946 418.5248 0.0346 -1.0000 -1.0000 3325412 1580229217.70 151.4867 60.0027 32.0000 1.9918 1.9927 418.4178 418.6466 0.0343 -1.0000 -1.0000 3325662 1580229217.80 151.4867 60.0027 32.0000 1.9905 1.9914 418.4421 418.6712 0.0343 -1.0000 -1.0000 3325725 1580229217.90 151.4867 60.0027 32.0000 1.9908 1.9917 418.5160 418.7457 0.0345 -1.0000 -1.0000 3325787 1580229218.00 151.5521 60.0027 32.0000 1.9913 1.9922 418.3837 418.6140 0.0345 -1.0000 -1.0000 3325850 1580229218.10 151.5521 60.0027 32.0000 1.9923 1.9932 418.4422 418.6725 0.0345 -1.0000 -1.0000 3325912 1580229218.20 151.5521 60.0027 32.0000 1.9910 1.9919 418.4332 418.6636 0.0346 -1.0000 -1.0000 3326241 1580229218.30 151.5521 60.0027 32.0000 1.9909 1.9918 418.6442 418.8747 0.0345 -1.0000 -1.0000 3326319 1580229218.40 151.5521 60.0027 32.0000 1.9904 1.9913 418.5781 418.8083 0.0345 -1.0000 -1.0000 3326381 1580229218.50 151.5569 60.0027 32.0000 1.9904 1.9913 418.6234 418.8533 0.0345 -1.0000 -1.0000 3326444 1580229218.60 151.5808 60.0027 32.0000 1.9908 1.9917 418.4538 418.6833 0.0345 -1.0000 -1.0000 3326506 1580229218.70 151.5808 60.0027 32.0000 1.9907 1.9916 418.3134 418.5439 0.0345 -1.0000 -1.0000 3326850 1580229218.80 151.5808 60.0027 32.0000 1.9915 1.9924 418.4050 418.6350 0.0345 -1.0000 -1.0000 3326912 1580229218.90 151.5808 60.0027 32.0000 1.9899 1.9908 418.5340 418.7633 0.0345 -1.0000 -1.0000 3326991 1580229219.00 151.5808 60.0027 32.0000 1.9902 1.9911 418.5844 418.8150 0.0346 -1.0000 -1.0000 3327053 1580229219.10 151.5916 60.0027 32.0000 1.9908 1.9917 418.4122 418.6424 0.0345 -1.0000 -1.0000 3327116 1580229219.20 151.5916 60.0027 32.0000 1.9919 1.9928 418.3466 418.5767 0.0345 -1.0000 -1.0000 3327178 1580229219.30 151.5916 60.0027 32.0000 1.9909 1.9918 418.4210 418.6513 0.0345 -1.0000 -1.0000 3327241 1580229219.40 151.5916 60.0027 32.0000 1.9899 1.9908 418.5121 418.7420 0.0344 -1.0000 -1.0000 3327319 1580229219.50 151.5916 60.0027 32.0000 1.9898 1.9907 418.6576 418.8882 0.0345 -1.0000 -1.0000 3327381 1580229219.60 151.5916 60.0027 32.0000 1.9900 1.9909 418.6115 418.8419 0.0346 -1.0000 -1.0000 3327444 1580229219.70 151.5650 60.0025 32.0000 1.9907 1.9916 418.5015 418.7321 0.0346 -1.0000 -1.0000 3327522 1580229219.80 151.5650 60.0025 32.0000 1.9915 1.9924 418.3655 418.5956 0.0346 -1.0000 -1.0000 3327584 1580229219.90 151.5650 60.0025 32.0000 1.9910 1.9919 418.2621 418.4922 0.0344 -1.0000 -1.0000 3327647 1580229220.00 151.5650 60.0025 32.0000 1.9905 1.9914 418.4148 418.6448 0.0345 -1.0000 -1.0000 3327725 1580229220.10 151.5650 60.0025 32.0000 1.9893 1.9902 418.3969 418.6266 0.0344 -1.0000 -1.0000 3327787 1580229220.20 151.5650 60.0025 32.0000 1.9902 1.9911 418.4499 418.6797 0.0345 -1.0000 -1.0000 3328069 1580229220.30 151.5319 60.0025 32.0000 1.9910 1.9919 418.3686 418.5989 0.0346 -1.0000 -1.0000 3328147 1580229220.40 151.5319 60.0025 32.0000 1.9913 1.9922 418.4750 418.7056 0.0345 -1.0000 -1.0000 3328194 1580229220.50 151.5319 60.0025 32.0000 1.9900 1.9909 418.5359 418.7659 0.0345 -1.0000 -1.0000 3328272 1580229220.60 151.5319 60.0025 32.0000 1.9903 1.9912 418.5320 418.7621 0.0345 -1.0000 -1.0000 3328334 1580229220.70 151.5319 60.0025 32.0000 1.9904 1.9913 418.5843 418.8141 0.0344 -1.0000 -1.0000 3329194 1580229220.80 151.5319 60.0025 32.0000 1.9904 1.9913 418.5493 418.7794 0.0345 -1.0000 -1.0000 3329256 1580229220.90 151.4090 60.0025 32.0000 1.9909 1.9918 418.3609 418.5915 0.0346 -1.0000 -1.0000 3329334 1580229221.00 151.4090 60.0025 32.0000 1.9907 1.9916 418.4128 418.6427 0.0345 -1.0000 -1.0000 3329397 1580229221.10 151.4090 60.0025 32.0000 1.9905 1.9914 418.4519 418.6818 0.0345 -1.0000 -1.0000 3329475 1580229221.20 151.4090 60.0025 32.0000 1.9903 1.9912 418.5264 418.7564 0.0345 -1.0000 -1.0000 3329537 1580229221.30 151.4090 60.0025 32.0000 1.9903 1.9912 418.4630 418.6937 0.0346 -1.0000 -1.0000 3329600 1580229221.40 151.4090 60.0025 32.0000 1.9910 1.9919 418.3925 418.6225 0.0345 -1.0000 -1.0000 3329678 1580229221.50 151.4743 60.0025 32.0000 1.9913 1.9922 418.3696 418.5989 0.0344 -1.0000 -1.0000 3329741 1580229221.60 151.4743 60.0025 32.0000 1.9914 1.9923 418.4033 418.6325 0.0345 -1.0000 -1.0000 3329803 1580229221.70 151.4743 60.0025 32.0000 1.9903 1.9912 418.6043 418.8346 0.0344 -1.0000 -1.0000 3329881 1580229221.80 151.4743 60.0025 32.0000 1.9903 1.9912 418.6794 418.9095 0.0344 -1.0000 -1.0000 3329944 1580229221.90 151.4743 60.0025 32.0000 1.9912 1.9921 418.6439 418.8729 0.0344 -1.0000 -1.0000 3330006 1580229222.00 151.4836 60.0025 32.0000 1.9912 1.9922 418.5666 418.7966 0.0345 -1.0000 -1.0000 3330069 1580229222.10 151.4836 60.0025 32.0000 1.9914 1.9923 418.4544 418.6849 0.0345 -1.0000 -1.0000 3330147 1580229222.20 151.4836 60.0025 32.0000 1.9916 1.9925 418.4309 418.6609 0.0345 -1.0000 -1.0000 3330210 1580229222.30 151.4836 60.0025 32.0000 1.9912 1.9921 418.5085 418.7382 0.0344 -1.0000 -1.0000 3330272 1580229222.40 151.4836 60.0025 32.0000 1.9912 1.9921 418.6076 418.8376 0.0345 -1.0000 -1.0000 3330334 1580229222.50 151.4836 60.0025 32.0000 1.9915 1.9924 418.5349 418.7650 0.0345 -1.0000 -1.0000 3330397 1580229222.60 151.4836 60.0025 32.0000 1.9911 1.9920 418.3537 418.5843 0.0346 -1.0000 -1.0000 3330475 1580229222.70 151.4836 60.0025 32.0000 1.9913 1.9922 418.4544 418.6835 0.0344 -1.0000 -1.0000 3330537 1580229222.80 151.4836 60.0025 32.0000 1.9904 1.9913 418.5583 418.7881 0.0344 -1.0000 -1.0000 3330600 1580229222.90 151.4836 60.0025 32.0000 1.9909 1.9918 418.6276 418.8579 0.0346 -1.0000 -1.0000 3330662 1580229223.00 151.4836 60.0025 32.0000 1.9905 1.9914 418.6682 418.8989 0.0346 -1.0000 -1.0000 3330725 1580229223.10 151.4722 60.0025 32.0000 1.9914 1.9923 418.5345 418.7652 0.0346 -1.0000 -1.0000 3330803 1580229223.20 151.4722 60.0025 32.0000 1.9910 1.9919 418.3568 418.5872 0.0345 -1.0000 -1.0000 3330866 1580229223.30 151.4722 60.0025 32.0000 1.9906 1.9915 418.3896 418.6188 0.0345 -1.0000 -1.0000 3331366 1580229223.40 151.4722 60.0025 32.0000 1.9908 1.9917 418.4549 418.6854 0.0345 -1.0000 -1.0000 3331444 1580229223.50 151.4722 60.0025 32.0000 1.9906 1.9915 418.5021 418.7315 0.0343 -1.0000 -1.0000 3331506 1580229223.60 151.4722 60.0025 32.0000 1.9902 1.9911 418.5173 418.7455 0.0343 -1.0000 -1.0000 3331569 1580229223.70 151.5020 60.0025 32.0000 1.9910 1.9919 418.4658 418.6956 0.0345 -1.0000 -1.0000 3331647 1580229223.80 151.5020 60.0025 32.0000 1.9912 1.9921 418.4935 418.7229 0.0344 -1.0000 -1.0000 3331850 1580229223.90 151.5020 60.0025 32.0000 1.9900 1.9909 418.4437 418.6736 0.0345 -1.0000 -1.0000 3331897 1580229224.00 151.5020 60.0025 32.0000 1.9892 1.9901 418.5682 418.7988 0.0346 -1.0000 -1.0000 3331975 1580229224.10 151.5020 60.0025 32.0000 1.9894 1.9903 418.5444 418.7739 0.0344 -1.0000 -1.0000 3332038 1580229224.20 151.5005 60.0025 32.0000 1.9903 1.9912 418.4393 418.6700 0.0346 -1.0000 -1.0000 3332100 1580229224.30 151.4933 60.0025 32.0000 1.9906 1.9915 418.4186 418.6492 0.0346 -1.0000 -1.0000 3332350 1580229224.40 151.4933 60.0025 32.0000 1.9900 1.9909 418.4989 418.7284 0.0344 -1.0000 -1.0000 3332412 1580229224.50 151.4933 60.0025 32.0000 1.9895 1.9904 418.5411 418.7706 0.0344 -1.0000 -1.0000 3332475 1580229224.60 151.4933 60.0025 32.0000 1.9905 1.9914 418.4981 418.7282 0.0345 -1.0000 -1.0000 3332553 1580229224.70 151.4933 60.0025 32.0000 1.9911 1.9920 418.3634 418.5930 0.0344 -1.0000 -1.0000 3332616 1580229224.80 151.4530 60.0021 32.0000 1.9901 1.9910 418.4193 418.6497 0.0345 -1.0000 -1.0000 3332850 1580229224.90 151.4530 60.0021 32.0000 1.9900 1.9909 418.6033 418.8320 0.0344 -1.0000 -1.0000 3332912 1580229225.00 151.4530 60.0021 32.0000 1.9892 1.9901 418.6441 418.8741 0.0345 -1.0000 -1.0000 3332975 1580229225.10 151.4530 60.0021 32.0000 1.9898 1.9907 418.5436 418.7729 0.0344 -1.0000 -1.0000 3333053 1580229225.20 151.4530 60.0021 32.0000 1.9905 1.9914 418.4367 418.6658 0.0344 -1.0000 -1.0000 3333116 1580229225.30 151.4578 60.0021 32.0000 1.9905 1.9914 418.4429 418.6721 0.0344 -1.0000 -1.0000 3333178 1580229225.40 151.4682 60.0021 32.0000 1.9899 1.9908 418.5636 418.7930 0.0344 -1.0000 -1.0000 3333366 1580229225.50 151.4682 60.0021 32.0000 1.9894 1.9903 418.5339 418.7639 0.0345 -1.0000 -1.0000 3333428 1580229225.60 151.4682 60.0021 32.0000 1.9893 1.9902 418.6283 418.8589 0.0346 -1.0000 -1.0000 3333491 1580229225.70 151.4682 60.0021 32.0000 1.9904 1.9913 418.6407 418.8708 0.0345 -1.0000 -1.0000 3333553 1580229225.80 151.4682 60.0021 32.0000 1.9906 1.9915 418.4034 418.6329 0.0344 -1.0000 -1.0000 3333631 1580229225.90 151.4355 60.0021 32.0000 1.9901 1.9910 418.5344 418.7643 0.0345 -1.0000 -1.0000 3334787 1580229226.00 151.4355 60.0021 32.0000 1.9899 1.9909 418.6194 418.8505 0.0346 -1.0000 -1.0000 3334866 1580229226.10 151.4355 60.0021 32.0000 1.9900 1.9909 418.5467 418.7761 0.0344 -1.0000 -1.0000 3334928 1580229226.20 151.4355 60.0021 32.0000 1.9902 1.9911 418.5518 418.7821 0.0346 -1.0000 -1.0000 3334991 1580229226.30 151.4355 60.0021 32.0000 1.9904 1.9913 418.4425 418.6730 0.0345 -1.0000 -1.0000 3335069 1580229226.40 151.4355 60.0021 32.0000 1.9907 1.9916 418.4247 418.6543 0.0344 -1.0000 -1.0000 3335131 1580229226.50 151.4385 60.0021 32.0000 1.9906 1.9915 418.4444 418.6747 0.0346 -1.0000 -1.0000 3335194 1580229226.60 151.4385 60.0021 32.0000 1.9901 1.9910 418.5221 418.7506 0.0343 -1.0000 -1.0000 3335272 1580229226.70 151.4385 60.0021 32.0000 1.9898 1.9907 418.6003 418.8298 0.0344 -1.0000 -1.0000 3335334 1580229226.80 151.4385 60.0021 32.0000 1.9905 1.9914 418.5795 418.8093 0.0345 -1.0000 -1.0000 3335397 1580229226.90 151.4385 60.0021 32.0000 1.9911 1.9920 418.3673 418.5966 0.0344 -1.0000 -1.0000 3335475 1580229227.00 151.4854 60.0021 32.0000 1.9912 1.9921 418.3688 418.5989 0.0345 -1.0000 -1.0000 3335538 1580229227.10 151.5058 60.0021 32.0000 1.9908 1.9917 418.4937 418.7240 0.0345 -1.0000 -1.0000 3335600 1580229227.20 151.5058 60.0021 32.0000 1.9905 1.9914 418.5594 418.7886 0.0343 -1.0000 -1.0000 3335663 1580229227.30 151.5058 60.0021 32.0000 1.9914 1.9923 418.5132 418.7416 0.0343 -1.0000 -1.0000 3335725 1580229227.40 151.5058 60.0021 32.0000 1.9917 1.9926 418.4527 418.6816 0.0343 -1.0000 -1.0000 3335819 1580229227.50 151.5062 60.0021 32.0000 1.9915 1.9924 418.3717 418.6018 0.0345 -1.0000 -1.0000 3335881 1580229227.60 151.5182 60.0021 32.0000 1.9905 1.9914 418.4412 418.6705 0.0344 -1.0000 -1.0000 3335944 1580229227.70 151.5182 60.0021 32.0000 1.9899 1.9908 418.5253 418.7548 0.0344 -1.0000 -1.0000 3336006 1580229227.80 151.5182 60.0021 32.0000 1.9903 1.9912 418.5930 418.8230 0.0344 -1.0000 -1.0000 3336069 1580229227.90 151.5182 60.0021 32.0000 1.9903 1.9912 418.6597 418.8894 0.0345 -1.0000 -1.0000 3336381 1580229228.00 151.5182 60.0021 32.0000 1.9912 1.9921 418.4707 418.7006 0.0345 -1.0000 -1.0000 3336444 1580229228.10 151.5182 60.0021 32.0000 1.9912 1.9921 418.4970 418.7256 0.0343 -1.0000 -1.0000 3336506 1580229228.20 151.5182 60.0021 32.0000 1.9909 1.9918 418.5498 418.7800 0.0345 -1.0000 -1.0000 3336569 1580229228.30 151.5182 60.0021 32.0000 1.9905 1.9914 418.6644 418.8941 0.0344 -1.0000 -1.0000 3336647 1580229228.40 151.5182 60.0021 32.0000 1.9908 1.9917 418.5213 418.7524 0.0346 -1.0000 -1.0000 3336709 1580229228.50 151.5182 60.0021 32.0000 1.9916 1.9926 418.5085 418.7389 0.0345 -1.0000 -1.0000 3336772 1580229228.60 151.5247 60.0021 32.0000 1.9915 1.9924 418.4298 418.6604 0.0346 -1.0000 -1.0000 3336850 1580229228.70 151.5596 60.0021 32.0000 1.9915 1.9925 418.4294 418.6594 0.0345 -1.0000 -1.0000 3336912 1580229228.80 151.5596 60.0021 32.0000 1.9900 1.9909 418.6815 418.9114 0.0344 -1.0000 -1.0000 3336975 1580229228.90 151.5596 60.0021 32.0000 1.9912 1.9921 418.7330 418.9630 0.0345 -1.0000 -1.0000 3337053 1580229229.00 151.5596 60.0021 32.0000 1.9903 1.9912 418.6081 418.8384 0.0344 -1.0000 -1.0000 3337116 1580229229.10 151.5596 60.0021 32.0000 1.9905 1.9914 418.4812 418.7106 0.0344 -1.0000 -1.0000 3337178 1580229229.20 151.5596 60.0021 32.0000 1.9910 1.9919 418.4550 418.6844 0.0344 -1.0000 -1.0000 3337241 1580229229.30 151.5774 60.0007 32.0000 1.9907 1.9916 418.5306 418.7592 0.0343 -1.0000 -1.0000 3337303 1580229229.40 151.5774 60.0007 32.0000 1.9897 1.9906 418.6934 418.9232 0.0345 -1.0000 -1.0000 3337381 1580229229.50 151.5774 60.0007 32.0000 1.9909 1.9918 418.6057 418.8355 0.0344 -1.0000 -1.0000 3337444 1580229229.60 151.5774 60.0007 32.0000 1.9910 1.9919 418.4114 418.6421 0.0345 -1.0000 -1.0000 3337506 1580229229.70 151.5774 60.0007 32.0000 1.9909 1.9918 418.3639 418.5934 0.0344 -1.0000 -1.0000 3337584 1580229229.80 151.5774 60.0007 32.0000 1.9903 1.9912 418.4133 418.6434 0.0345 -1.0000 -1.0000 3337647 1580229229.90 151.5774 60.0007 32.0000 1.9900 1.9909 418.5085 418.7363 0.0342 -1.0000 -1.0000 3337710 1580229230.00 151.5774 60.0007 32.0000 1.9897 1.9906 418.6460 418.8749 0.0343 -1.0000 -1.0000 3338241 1580229230.10 151.5774 60.0007 32.0000 1.9898 1.9907 418.5931 418.8224 0.0344 -1.0000 -1.0000 3338319 1580229230.20 151.5774 60.0007 32.0000 1.9912 1.9921 418.4520 418.6822 0.0345 -1.0000 -1.0000 3338381 1580229230.30 151.5774 60.0007 32.0000 1.9898 1.9907 418.5418 418.7711 0.0345 -1.0000 -1.0000 3338459 1580229230.40 151.5774 60.0007 32.0000 1.9902 1.9912 418.5755 418.8066 0.0347 -1.0000 -1.0000 3338553 1580229230.50 151.6004 60.0007 32.0000 1.9903 1.9912 418.6384 418.8677 0.0344 -1.0000 -1.0000 3338694 1580229230.60 151.6004 60.0007 32.0000 1.9904 1.9913 418.5422 418.7724 0.0345 -1.0000 -1.0000 3338772 1580229230.70 151.6004 60.0007 32.0000 1.9910 1.9919 418.5111 418.7405 0.0344 -1.0000 -1.0000 3338834 1580229230.80 151.6004 60.0007 32.0000 1.9912 1.9921 418.4097 418.6395 0.0344 -1.0000 -1.0000 3338897 1580229230.90 151.6004 60.0007 32.0000 1.9912 1.9921 418.4010 418.6308 0.0345 -1.0000 -1.0000 3338959 1580229231.00 151.6004 60.0007 32.0000 1.9906 1.9915 418.6058 418.8361 0.0345 -1.0000 -1.0000 3339241 1580229231.10 151.5295 60.0007 32.0000 1.9898 1.9907 418.6387 418.8679 0.0344 -1.0000 -1.0000 3339319 1580229231.20 151.5295 60.0007 32.0000 1.9904 1.9913 418.5405 418.7707 0.0346 -1.0000 -1.0000 3339381 1580229231.30 151.5295 60.0007 32.0000 1.9904 1.9913 418.4247 418.6543 0.0344 -1.0000 -1.0000 3339444 1580229231.40 151.5295 60.0007 32.0000 1.9906 1.9915 418.5958 418.8251 0.0344 -1.0000 -1.0000 3339522 1580229231.50 151.5295 60.0007 32.0000 1.9898 1.9907 418.6251 418.8552 0.0345 -1.0000 -1.0000 3339584 1580229231.60 151.5152 60.0007 32.0000 1.9905 1.9914 418.6503 418.8802 0.0345 -1.0000 -1.0000 3339647 1580229231.70 151.5148 60.0007 32.0000 1.9907 1.9916 418.4411 418.6704 0.0344 -1.0000 -1.0000 3339725 1580229231.80 151.5148 60.0007 32.0000 1.9909 1.9918 418.3411 418.5716 0.0346 -1.0000 -1.0000 3339772 1580229231.90 151.5148 60.0007 32.0000 1.9913 1.9923 418.4481 418.6781 0.0344 -1.0000 -1.0000 3339850 1580229232.00 151.5148 60.0007 32.0000 1.9905 1.9914 418.4694 418.6998 0.0345 -1.0000 -1.0000 3339913 1580229232.10 151.5141 60.0007 32.0000 1.9898 1.9907 418.5844 418.8146 0.0345 -1.0000 -1.0000 3339975 1580229232.20 151.5037 60.0007 32.0000 1.9907 1.9916 418.4993 418.7296 0.0345 -1.0000 -1.0000 3340038 1580229232.30 151.5037 60.0007 32.0000 1.9912 1.9921 418.4669 418.6963 0.0345 -1.0000 -1.0000 3340116 1580229232.40 151.5037 60.0007 32.0000 1.9911 1.9920 418.3712 418.6015 0.0345 -1.0000 -1.0000 3340178 1580229232.50 151.5037 60.0007 32.0000 1.9906 1.9915 418.5348 418.7642 0.0344 -1.0000 -1.0000 3340241 1580229232.60 151.5037 60.0007 32.0000 1.9905 1.9914 418.5815 418.8114 0.0345 -1.0000 -1.0000 3340381 1580229232.70 151.4656 60.0007 32.0000 1.9914 1.9923 418.5450 418.7753 0.0345 -1.0000 -1.0000 3340444 1580229232.80 151.4656 60.0007 32.0000 1.9913 1.9922 418.4747 418.7047 0.0344 -1.0000 -1.0000 3340506 1580229232.90 151.4656 60.0007 32.0000 1.9913 1.9922 418.4191 418.6494 0.0345 -1.0000 -1.0000 3340569 1580229233.00 151.4656 60.0007 32.0000 1.9915 1.9924 418.5643 418.7938 0.0344 -1.0000 -1.0000 3340631 1580229233.10 151.4656 60.0007 32.0000 1.9905 1.9914 418.6537 418.8829 0.0343 -1.0000 -1.0000 3340866 1580229233.20 151.4859 60.0007 32.0000 1.9902 1.9911 418.6307 418.8599 0.0344 -1.0000 -1.0000 3340928 1580229233.30 151.4929 60.0007 32.0000 1.9907 1.9916 418.4690 418.6979 0.0343 -1.0000 -1.0000 3340991 1580229233.40 151.4929 60.0007 32.0000 1.9904 1.9913 418.3968 418.6263 0.0345 -1.0000 -1.0000 3341069 1580229233.50 151.4929 60.0007 32.0000 1.9917 1.9926 418.3401 418.5693 0.0344 -1.0000 -1.0000 3341131 1580229233.60 151.4929 60.0007 32.0000 1.9912 1.9921 418.4921 418.7213 0.0343 -1.0000 -1.0000 3341600 1580229233.70 151.4929 60.0007 32.0000 1.9913 1.9922 418.5844 418.8140 0.0345 -1.0000 -1.0000 3341663 1580229233.80 151.5767 60.0007 32.0000 1.9916 1.9925 418.5041 418.7338 0.0344 -1.0000 -1.0000 3341741 1580229233.90 151.5767 60.0007 32.0000 1.9922 1.9931 418.4165 418.6455 0.0344 -1.0000 -1.0000 3341803 1580229234.00 151.5767 60.0007 32.0000 1.9909 1.9918 418.4209 418.6507 0.0345 -1.0000 -1.0000 3341866 1580229234.10 151.5767 60.0007 32.0000 1.9907 1.9916 418.5733 418.8028 0.0344 -1.0000 -1.0000 3341928 1580229234.20 151.5767 60.0007 32.0000 1.9902 1.9911 418.6827 418.9131 0.0345 -1.0000 -1.0000 3341991 1580229234.30 151.5768 60.0007 32.0000 1.9900 1.9909 418.6218 418.8522 0.0345 -1.0000 -1.0000 3342069 1580229234.40 151.5784 60.0007 32.0000 1.9914 1.9923 418.4214 418.6515 0.0345 -1.0000 -1.0000 3342131 1580229234.50 151.5784 60.0007 32.0000 1.9910 1.9919 418.3660 418.5962 0.0346 -1.0000 -1.0000 3342194 1580229234.60 151.5784 60.0007 32.0000 1.9912 1.9921 418.4054 418.6356 0.0345 -1.0000 -1.0000 3342334 1580229234.70 151.5784 60.0007 32.0000 1.9902 1.9911 418.5373 418.7672 0.0344 -1.0000 -1.0000 3342397 1580229234.80 151.5784 60.0007 32.0000 1.9907 1.9916 418.6213 418.8508 0.0344 -1.0000 -1.0000 3342459 1580229234.90 151.5566 60.0008 32.0000 1.9905 1.9914 418.5059 418.7364 0.0346 -1.0000 -1.0000 3342522 1580229235.00 151.5527 60.0008 32.0000 1.9910 1.9919 418.4536 418.6827 0.0344 -1.0000 -1.0000 3342600 1580229235.10 151.5527 60.0008 32.0000 1.9914 1.9923 418.3484 418.5785 0.0345 -1.0000 -1.0000 3342834 1580229235.20 151.5527 60.0008 32.0000 1.9909 1.9918 418.4917 418.7210 0.0344 -1.0000 -1.0000 3342897 1580229235.30 151.5527 60.0008 32.0000 1.9906 1.9915 418.5627 418.7925 0.0345 -1.0000 -1.0000 3342959 1580229235.40 151.5527 60.0008 32.0000 1.9908 1.9917 418.6687 418.8997 0.0346 -1.0000 -1.0000 3343037 1580229235.50 151.5370 60.0008 32.0000 1.9907 1.9916 418.4722 418.7030 0.0346 -1.0000 -1.0000 3343100 1580229235.60 151.5370 60.0008 32.0000 1.9909 1.9918 418.4450 418.6746 0.0345 -1.0000 -1.0000 3343334 1580229235.70 151.5370 60.0008 32.0000 1.9909 1.9918 418.4162 418.6464 0.0345 -1.0000 -1.0000 3343397 1580229235.80 151.5370 60.0008 32.0000 1.9904 1.9913 418.4745 418.7054 0.0346 -1.0000 -1.0000 3343460 1580229235.90 151.5370 60.0008 32.0000 1.9910 1.9919 418.6869 418.9168 0.0345 -1.0000 -1.0000 3343522 1580229236.00 151.5006 60.0008 32.0000 1.9904 1.9913 418.6475 418.8779 0.0346 -1.0000 -1.0000 3343600 1580229236.10 151.4909 60.0008 32.0000 1.9909 1.9918 418.5071 418.7366 0.0344 -1.0000 -1.0000 3343663 1580229236.20 151.4909 60.0008 32.0000 1.9915 1.9924 418.4866 418.7159 0.0344 -1.0000 -1.0000 3344350 1580229236.30 151.4909 60.0008 32.0000 1.9904 1.9913 418.5322 418.7615 0.0344 -1.0000 -1.0000 3344428 1580229236.40 151.4909 60.0008 32.0000 1.9901 1.9910 418.5345 418.7635 0.0344 -1.0000 -1.0000 3344491 1580229236.50 151.4909 60.0008 32.0000 1.9901 1.9910 418.5543 418.7843 0.0345 -1.0000 -1.0000 3344553 1580229236.60 151.5107 60.0008 32.0000 1.9904 1.9913 418.6500 418.8801 0.0344 -1.0000 -1.0000 3344631 1580229236.70 151.5107 60.0008 32.0000 1.9910 1.9919 418.4006 418.6300 0.0344 -1.0000 -1.0000 3344694 1580229236.80 151.5107 60.0008 32.0000 1.9908 1.9917 418.4330 418.6626 0.0345 -1.0000 -1.0000 3344756 1580229236.90 151.5107 60.0008 32.0000 1.9911 1.9920 418.3645 418.5946 0.0345 -1.0000 -1.0000 3344819 1580229237.00 151.5107 60.0008 32.0000 1.9911 1.9920 418.5656 418.7943 0.0343 -1.0000 -1.0000 3344881 1580229237.10 151.4882 60.0008 32.0000 1.9911 1.9920 418.5226 418.7523 0.0344 -1.0000 -1.0000 3344991 1580229237.20 151.4882 60.0008 32.0000 1.9914 1.9923 418.3310 418.5605 0.0345 -1.0000 -1.0000 3345116 1580229237.30 151.4882 60.0008 32.0000 1.9909 1.9918 418.4016 418.6312 0.0346 -1.0000 -1.0000 3345178 1580229237.40 151.4882 60.0008 32.0000 1.9902 1.9911 418.4660 418.6948 0.0343 -1.0000 -1.0000 3345241 1580229237.50 151.4882 60.0008 32.0000 1.9901 1.9910 418.5869 418.8168 0.0345 -1.0000 -1.0000 3345303 1580229237.60 151.4569 60.0008 32.0000 1.9904 1.9913 418.5622 418.7906 0.0343 -1.0000 -1.0000 3345366 1580229237.70 151.4224 60.0008 32.0000 1.9921 1.9930 418.5773 418.8071 0.0345 -1.0000 -1.0000 3345444 1580229237.80 151.4224 60.0008 32.0000 1.9916 1.9926 418.4031 418.6330 0.0345 -1.0000 -1.0000 3345506 1580229237.90 151.4224 60.0008 32.0000 1.9910 1.9919 418.4699 418.6999 0.0345 -1.0000 -1.0000 3345569 1580229238.00 151.4224 60.0008 32.0000 1.9904 1.9913 418.4454 418.6753 0.0345 -1.0000 -1.0000 3345647 1580229238.10 151.4224 60.0008 32.0000 1.9904 1.9913 418.5414 418.7710 0.0344 -1.0000 -1.0000 3345710 1580229238.20 151.4510 60.0008 32.0000 1.9913 1.9922 418.4168 418.6456 0.0343 -1.0000 -1.0000 3345835 1580229238.30 151.4510 60.0008 32.0000 1.9915 1.9924 418.3925 418.6210 0.0343 -1.0000 -1.0000 3345897 1580229238.40 151.4510 60.0008 32.0000 1.9905 1.9914 418.3926 418.6223 0.0344 -1.0000 -1.0000 3345960 1580229238.50 151.4510 60.0008 32.0000 1.9908 1.9917 418.4910 418.7207 0.0345 -1.0000 -1.0000 3346022 1580229238.60 151.4510 60.0008 32.0000 1.9904 1.9913 418.5839 418.8157 0.0346 -1.0000 -1.0000 3346100 1580229238.70 151.4786 60.0008 32.0000 1.9900 1.9909 418.6161 418.8462 0.0345 -1.0000 -1.0000 3346397 1580229238.80 151.4865 60.0008 32.0000 1.9911 1.9920 418.5184 418.7486 0.0345 -1.0000 -1.0000 3346459 1580229238.90 151.4865 60.0008 32.0000 1.9915 1.9924 418.3950 418.6241 0.0345 -1.0000 -1.0000 3346522 1580229239.00 151.4865 60.0008 32.0000 1.9907 1.9916 418.4119 418.6434 0.0347 -1.0000 -1.0000 3346584 1580229239.10 151.4865 60.0008 32.0000 1.9901 1.9910 418.4836 418.7135 0.0344 -1.0000 -1.0000 3346662 1580229239.20 151.4865 60.0008 32.0000 1.9910 1.9919 418.5710 418.8005 0.0344 -1.0000 -1.0000 3346866 1580229239.30 151.4865 60.0008 32.0000 1.9910 1.9919 418.5340 418.7644 0.0346 -1.0000 -1.0000 3346928 1580229239.40 151.4917 60.0008 32.0000 1.9908 1.9917 418.4713 418.7011 0.0345 -1.0000 -1.0000 3346991 1580229239.50 151.4917 60.0008 32.0000 1.9908 1.9917 418.4166 418.6468 0.0344 -1.0000 -1.0000 3347053 1580229239.60 151.4917 60.0008 32.0000 1.9907 1.9916 418.4530 418.6828 0.0345 -1.0000 -1.0000 3347116 1580229239.70 151.4917 60.0008 32.0000 1.9906 1.9915 418.3930 418.6231 0.0345 -1.0000 -1.0000 3347366 1580229239.80 151.4917 60.0008 32.0000 1.9902 1.9911 418.5936 418.8243 0.0346 -1.0000 -1.0000 3347428 1580229239.90 151.5141 60.0009 32.0000 1.9902 1.9911 418.6153 418.8456 0.0345 -1.0000 -1.0000 3347491 1580229240.00 151.5788 60.0010 32.0000 1.9899 1.9908 418.5231 418.7521 0.0344 -1.0000 -1.0000 3347569 1580229240.10 151.5788 60.0010 32.0000 1.9907 1.9916 418.4983 418.7288 0.0346 -1.0000 -1.0000 3347631 1580229240.20 151.5788 60.0010 32.0000 1.9914 1.9923 418.4205 418.6497 0.0344 -1.0000 -1.0000 3347694 1580229240.30 151.5788 60.0010 32.0000 1.9907 1.9916 418.3986 418.6280 0.0343 -1.0000 -1.0000 3348662 1580229240.40 151.5788 60.0010 32.0000 1.9899 1.9908 418.5727 418.8014 0.0343 -1.0000 -1.0000 3348725 1580229240.50 151.5788 60.0010 32.0000 1.9900 1.9909 418.5813 418.8091 0.0342 -1.0000 -1.0000 3348787 1580229240.60 151.5422 60.0010 32.0000 1.9911 1.9920 418.5425 418.7716 0.0343 -1.0000 -1.0000 3348866 1580229240.70 151.5415 60.0010 32.0000 1.9915 1.9924 418.4331 418.6625 0.0344 -1.0000 -1.0000 3348928 1580229240.80 151.5415 60.0010 32.0000 1.9911 1.9920 418.5066 418.7361 0.0344 -1.0000 -1.0000 3349006 1580229240.90 151.5415 60.0010 32.0000 1.9900 1.9909 418.5421 418.7713 0.0344 -1.0000 -1.0000 3349084 1580229241.00 151.5415 60.0010 32.0000 1.9900 1.9909 418.6395 418.8697 0.0346 -1.0000 -1.0000 3349147 1580229241.10 151.5316 60.0010 32.0000 1.9907 1.9916 418.5033 418.7327 0.0344 -1.0000 -1.0000 3349209 1580229241.20 151.5243 60.0010 32.0000 1.9908 1.9917 418.4957 418.7252 0.0343 -1.0000 -1.0000 3349272 1580229241.30 151.5243 60.0010 32.0000 1.9911 1.9920 418.3949 418.6240 0.0345 -1.0000 -1.0000 3349350 1580229241.40 151.5243 60.0010 32.0000 1.9909 1.9918 418.5507 418.7802 0.0344 -1.0000 -1.0000 3349412 1580229241.50 151.5243 60.0010 32.0000 1.9900 1.9909 418.6155 418.8449 0.0344 -1.0000 -1.0000 3349475 1580229241.60 151.5243 60.0010 32.0000 1.9910 1.9919 418.4966 418.7261 0.0343 -1.0000 -1.0000 3349538 1580229241.70 151.4711 60.0010 32.0000 1.9909 1.9918 418.5019 418.7299 0.0343 -1.0000 -1.0000 3349616 1580229241.80 151.4711 60.0010 32.0000 1.9909 1.9919 418.4256 418.6560 0.0345 -1.0000 -1.0000 3349678 1580229241.90 151.4711 60.0010 32.0000 1.9909 1.9918 418.4502 418.6791 0.0343 -1.0000 -1.0000 3349741 1580229242.00 151.4711 60.0010 32.0000 1.9899 1.9908 418.5751 418.8051 0.0344 -1.0000 -1.0000 3349819 1580229242.10 151.4711 60.0010 32.0000 1.9894 1.9902 418.6280 418.8571 0.0344 -1.0000 -1.0000 3349881 1580229242.20 151.4638 60.0010 32.0000 1.9912 1.9921 418.5263 418.7556 0.0344 -1.0000 -1.0000 3349944 1580229242.30 151.4627 60.0010 32.0000 1.9912 1.9921 418.4228 418.6516 0.0343 -1.0000 -1.0000 3350147 1580229242.40 151.4627 60.0010 32.0000 1.9906 1.9915 418.3596 418.5890 0.0344 -1.0000 -1.0000 3350210 1580229242.50 151.4627 60.0010 32.0000 1.9910 1.9919 418.4060 418.6347 0.0343 -1.0000 -1.0000 3350272 1580229242.60 151.4627 60.0010 32.0000 1.9904 1.9913 418.5784 418.8079 0.0344 -1.0000 -1.0000 3350334 1580229242.70 151.4627 60.0010 32.0000 1.9908 1.9917 418.4658 418.6947 0.0344 -1.0000 -1.0000 3350397 1580229242.80 151.4149 60.0010 32.0000 1.9908 1.9917 418.4134 418.6427 0.0344 -1.0000 -1.0000 3350600 1580229242.90 151.4099 60.0010 32.0000 1.9913 1.9922 418.3809 418.6096 0.0343 -1.0000 -1.0000 3350662 1580229243.00 151.4099 60.0010 32.0000 1.9901 1.9910 418.5416 418.7709 0.0344 -1.0000 -1.0000 3350725 1580229243.10 151.4099 60.0010 32.0000 1.9901 1.9910 418.5555 418.7846 0.0344 -1.0000 -1.0000 3350803 1580229243.20 151.4099 60.0010 32.0000 1.9902 1.9911 418.6368 418.8661 0.0344 -1.0000 -1.0000 3350866 1580229243.30 151.4154 60.0010 32.0000 1.9904 1.9913 418.5111 418.7409 0.0345 -1.0000 -1.0000 3350928 1580229243.40 151.4542 60.0010 32.0000 1.9915 1.9924 418.3904 418.6198 0.0344 -1.0000 -1.0000 3351334 1580229243.50 151.4542 60.0010 32.0000 1.9908 1.9917 418.4509 418.6804 0.0344 -1.0000 -1.0000 3351397 1580229243.60 151.4542 60.0010 32.0000 1.9915 1.9924 418.4217 418.6508 0.0343 -1.0000 -1.0000 3351459 1580229243.70 151.4542 60.0010 32.0000 1.9905 1.9914 418.5349 418.7643 0.0344 -1.0000 -1.0000 3351538 1580229243.80 151.4542 60.0010 32.0000 1.9909 1.9918 418.4907 418.7205 0.0344 -1.0000 -1.0000 3351600 1580229243.90 151.4546 60.0010 32.0000 1.9918 1.9927 418.4373 418.6655 0.0343 -1.0000 -1.0000 3351835 1580229244.00 151.4546 60.0010 32.0000 1.9907 1.9916 418.4270 418.6559 0.0343 -1.0000 -1.0000 3351897 1580229244.10 151.4546 60.0010 32.0000 1.9904 1.9913 418.4790 418.7076 0.0343 -1.0000 -1.0000 3351960 1580229244.20 151.4546 60.0010 32.0000 1.9900 1.9909 418.5794 418.8089 0.0343 -1.0000 -1.0000 3352022 1580229244.30 151.4546 60.0010 32.0000 1.9901 1.9910 418.6343 418.8638 0.0345 -1.0000 -1.0000 3352100 1580229244.40 151.4864 60.0010 32.0000 1.9905 1.9914 418.5961 418.8269 0.0345 -1.0000 -1.0000 3352334 1580229244.50 151.5182 60.0010 32.0000 1.9909 1.9918 418.3867 418.6154 0.0342 -1.0000 -1.0000 3352397 1580229244.60 151.5182 60.0010 32.0000 1.9910 1.9919 418.3522 418.5812 0.0344 -1.0000 -1.0000 3352459 1580229244.70 151.5182 60.0010 32.0000 1.9908 1.9917 418.3155 418.5447 0.0344 -1.0000 -1.0000 3352522 1580229244.80 151.5182 60.0010 32.0000 1.9900 1.9909 418.4810 418.7102 0.0344 -1.0000 -1.0000 3352584 1580229244.90 151.5182 60.0010 32.0000 1.9904 1.9913 418.4775 418.7074 0.0345 -1.0000 -1.0000 3352662 1580229245.00 151.5308 60.0003 32.0000 1.9909 1.9918 418.3581 418.5869 0.0343 -1.0000 -1.0000 3352725 1580229245.10 151.5308 60.0003 32.0000 1.9905 1.9914 418.3285 418.5569 0.0342 -1.0000 -1.0000 3352803 1580229245.20 151.5308 60.0003 32.0000 1.9896 1.9905 418.5425 418.7708 0.0342 -1.0000 -1.0000 3352866 1580229245.30 151.5308 60.0003 32.0000 1.9891 1.9900 418.6283 418.8576 0.0343 -1.0000 -1.0000 3352928 1580229245.40 151.5308 60.0003 32.0000 1.9903 1.9912 418.5666 418.7953 0.0343 -1.0000 -1.0000 3353100 1580229245.50 151.5158 60.0003 32.0000 1.9909 1.9918 418.4751 418.7048 0.0345 -1.0000 -1.0000 3353162 1580229245.60 151.5134 60.0003 32.0000 1.9907 1.9916 418.4104 418.6393 0.0343 -1.0000 -1.0000 3353241 1580229245.70 151.5134 60.0003 32.0000 1.9905 1.9914 418.5278 418.7559 0.0341 -1.0000 -1.0000 3353303 1580229245.80 151.5134 60.0003 32.0000 1.9901 1.9910 418.5090 418.7380 0.0344 -1.0000 -1.0000 3353366 1580229245.90 151.5134 60.0003 32.0000 1.9900 1.9909 418.6245 418.8524 0.0342 -1.0000 -1.0000 3353600 1580229246.00 151.5134 60.0003 32.0000 1.9904 1.9913 418.3824 418.6112 0.0344 -1.0000 -1.0000 3353662 1580229246.10 151.4645 60.0003 32.0000 1.9898 1.9907 418.3635 418.5925 0.0343 -1.0000 -1.0000 3353741 1580229246.20 151.4645 60.0003 32.0000 1.9904 1.9913 418.5273 418.7557 0.0343 -1.0000 -1.0000 3353803 1580229246.30 151.4645 60.0003 32.0000 1.9899 1.9908 418.5473 418.7768 0.0344 -1.0000 -1.0000 3353866 1580229246.40 151.4645 60.0003 32.0000 1.9905 1.9914 418.5685 418.7977 0.0343 -1.0000 -1.0000 3353991 1580229246.50 151.4645 60.0003 32.0000 1.9903 1.9912 418.4827 418.7112 0.0343 -1.0000 -1.0000 3354053 1580229246.60 151.4678 60.0003 32.0000 1.9903 1.9912 418.3849 418.6141 0.0345 -1.0000 -1.0000 3354131 1580229246.70 151.4678 60.0003 32.0000 1.9905 1.9914 418.4100 418.6388 0.0343 -1.0000 -1.0000 3354194 1580229246.80 151.4678 60.0003 32.0000 1.9907 1.9916 418.4953 418.7247 0.0344 -1.0000 -1.0000 3354256 1580229246.90 151.4678 60.0003 32.0000 1.9907 1.9916 418.5889 418.8187 0.0345 -1.0000 -1.0000 3354866 1580229247.00 151.4678 60.0003 32.0000 1.9904 1.9913 418.6339 418.8628 0.0343 -1.0000 -1.0000 3354928 1580229247.10 151.4566 60.0003 32.0000 1.9905 1.9914 418.4514 418.6796 0.0343 -1.0000 -1.0000 3354991 1580229247.20 151.4377 60.0003 32.0000 1.9905 1.9914 418.3492 418.5783 0.0344 -1.0000 -1.0000 3355053 1580229247.30 151.4377 60.0003 32.0000 1.9906 1.9915 418.4755 418.7054 0.0345 -1.0000 -1.0000 3355131 1580229247.40 151.4377 60.0003 32.0000 1.9906 1.9915 418.5953 418.8239 0.0343 -1.0000 -1.0000 3355366 1580229247.50 151.4377 60.0003 32.0000 1.9899 1.9908 418.6378 418.8668 0.0343 -1.0000 -1.0000 3355428 1580229247.60 151.4377 60.0003 32.0000 1.9906 1.9915 418.5737 418.8034 0.0344 -1.0000 -1.0000 3355491 1580229247.70 151.4071 60.0003 32.0000 1.9911 1.9920 418.4553 418.6841 0.0343 -1.0000 -1.0000 3355569 1580229247.80 151.4071 60.0003 32.0000 1.9905 1.9914 418.4230 418.6518 0.0343 -1.0000 -1.0000 3355631 1580229247.90 151.4071 60.0003 32.0000 1.9910 1.9919 418.3947 418.6238 0.0344 -1.0000 -1.0000 3355756 1580229248.00 151.4071 60.0003 32.0000 1.9905 1.9914 418.6230 418.8537 0.0345 -1.0000 -1.0000 3355819 1580229248.10 151.4071 60.0003 32.0000 1.9905 1.9914 418.7110 418.9403 0.0343 -1.0000 -1.0000 3355881 1580229248.20 151.4986 60.0003 32.0000 1.9907 1.9916 418.5018 418.7318 0.0345 -1.0000 -1.0000 3355944 1580229248.30 151.5279 60.0003 32.0000 1.9915 1.9924 418.3900 418.6190 0.0344 -1.0000 -1.0000 3356022 1580229248.40 151.5279 60.0003 32.0000 1.9911 1.9920 418.4855 418.7144 0.0343 -1.0000 -1.0000 3356256 1580229248.50 151.5279 60.0003 32.0000 1.9907 1.9916 418.5889 418.8174 0.0343 -1.0000 -1.0000 3356319 1580229248.60 151.5279 60.0003 32.0000 1.9907 1.9916 418.6123 418.8409 0.0343 -1.0000 -1.0000 3356381 1580229248.70 151.5279 60.0003 32.0000 1.9903 1.9912 418.4849 418.7140 0.0344 -1.0000 -1.0000 3356444 1580229248.80 151.4689 60.0003 32.0000 1.9919 1.9928 418.3738 418.6031 0.0344 -1.0000 -1.0000 3356506 1580229248.90 151.4689 60.0003 32.0000 1.9917 1.9925 418.4930 418.7216 0.0343 -1.0000 -1.0000 3356584 1580229249.00 151.4689 60.0003 32.0000 1.9908 1.9917 418.6243 418.8535 0.0344 -1.0000 -1.0000 3356756 1580229249.10 151.4689 60.0003 32.0000 1.9900 1.9909 418.5440 418.7735 0.0344 -1.0000 -1.0000 3356834 1580229249.20 151.4689 60.0003 32.0000 1.9900 1.9909 418.6118 418.8408 0.0342 -1.0000 -1.0000 3356897 1580229249.30 151.5929 60.0003 32.0000 1.9911 1.9920 418.3837 418.6115 0.0342 -1.0000 -1.0000 3356959 1580229249.40 151.6106 60.0003 32.0000 1.9913 1.9922 418.3589 418.5871 0.0343 -1.0000 -1.0000 3357037 1580229249.50 151.6106 60.0003 32.0000 1.9921 1.9930 418.3680 418.5972 0.0344 -1.0000 -1.0000 3357256 1580229249.60 151.6106 60.0003 32.0000 1.9909 1.9918 418.3322 418.5615 0.0344 -1.0000 -1.0000 3357319 1580229249.70 151.6106 60.0003 32.0000 1.9904 1.9913 418.5950 418.8230 0.0342 -1.0000 -1.0000 3357397 1580229249.80 151.6091 60.0003 32.0000 1.9905 1.9914 418.6156 418.8446 0.0343 -1.0000 -1.0000 3357460 1580229249.90 151.5828 60.0007 32.0000 1.9901 1.9910 418.5894 418.8178 0.0343 -1.0000 -1.0000 3357522 1580229250.00 151.5828 60.0007 32.0000 1.9910 1.9919 418.4769 418.7060 0.0343 -1.0000 -1.0000 3357787 1580229250.10 151.5828 60.0007 32.0000 1.9911 1.9920 418.3225 418.5511 0.0343 -1.0000 -1.0000 3357850 1580229250.20 151.5828 60.0007 32.0000 1.9913 1.9922 418.3608 418.5897 0.0344 -1.0000 -1.0000 3357912 1580229250.30 151.5828 60.0007 32.0000 1.9898 1.9907 418.4392 418.6683 0.0343 -1.0000 -1.0000 3357975 1580229250.40 151.5614 60.0007 32.0000 1.9904 1.9913 418.5226 418.7509 0.0342 -1.0000 -1.0000 3358038 1580229250.50 151.5614 60.0007 32.0000 1.9910 1.9919 418.4751 418.7043 0.0344 -1.0000 -1.0000 3358334 1580229250.60 151.5614 60.0007 32.0000 1.9910 1.9919 418.3478 418.5764 0.0343 -1.0000 -1.0000 3358412 1580229250.70 151.5614 60.0007 32.0000 1.9913 1.9922 418.3694 418.5978 0.0341 -1.0000 -1.0000 3358475 1580229250.80 151.5614 60.0007 32.0000 1.9908 1.9917 418.4892 418.7181 0.0344 -1.0000 -1.0000 3358537 1580229250.90 151.5209 60.0007 32.0000 1.9904 1.9913 418.6272 418.8564 0.0344 -1.0000 -1.0000 3358600 1580229251.00 151.4982 60.0007 32.0000 1.9901 1.9910 418.4759 418.7054 0.0344 -1.0000 -1.0000 3358991 1580229251.10 151.4982 60.0007 32.0000 1.9912 1.9921 418.4925 418.7211 0.0343 -1.0000 -1.0000 3359069 1580229251.20 151.4982 60.0007 32.0000 1.9905 1.9914 418.3405 418.5686 0.0343 -1.0000 -1.0000 3359131 1580229251.30 151.4982 60.0007 32.0000 1.9902 1.9911 418.4207 418.6496 0.0343 -1.0000 -1.0000 3359194 1580229251.40 151.4982 60.0007 32.0000 1.9904 1.9913 418.5528 418.7822 0.0344 -1.0000 -1.0000 3359256 1580229251.50 151.4378 60.0007 32.0000 1.9904 1.9913 418.5764 418.8057 0.0343 -1.0000 -1.0000 3359506 1580229251.60 151.4378 60.0007 32.0000 1.9914 1.9923 418.4682 418.6971 0.0344 -1.0000 -1.0000 3359569 1580229251.70 151.4378 60.0007 32.0000 1.9915 1.9924 418.4796 418.7089 0.0344 -1.0000 -1.0000 3359647 1580229251.80 151.4378 60.0007 32.0000 1.9909 1.9918 418.3773 418.6063 0.0343 -1.0000 -1.0000 3359709 1580229251.90 151.4378 60.0007 32.0000 1.9898 1.9907 418.4821 418.7113 0.0344 -1.0000 -1.0000 3359772 1580229252.00 151.4312 60.0007 32.0000 1.9907 1.9916 418.6345 418.8637 0.0343 -1.0000 -1.0000 3400006 1580229252.10 151.4312 60.0007 32.0000 1.9907 1.9916 418.6223 418.8513 0.0343 -1.0000 -1.0000 3400069 1580229252.20 151.4312 60.0007 32.0000 1.9913 1.9922 418.5810 418.8103 0.0344 -1.0000 -1.0000 3400131 1580229252.30 151.4312 60.0007 32.0000 1.9915 1.9924 418.3447 418.5740 0.0343 -1.0000 -1.0000 3400209 1580229252.40 151.4312 60.0007 32.0000 1.9903 1.9912 418.4790 418.7071 0.0342 -1.0000 -1.0000 3400272 1580229252.50 151.4373 60.0007 32.0000 1.9904 1.9913 418.5035 418.7316 0.0342 -1.0000 -1.0000 3400381 1580229252.60 151.4793 60.0007 32.0000 1.9905 1.9914 418.6241 418.8531 0.0343 -1.0000 -1.0000 3400459 1580229252.70 151.4793 60.0007 32.0000 1.9911 1.9920 418.4633 418.6924 0.0343 -1.0000 -1.0000 3400522 1580229252.80 151.4793 60.0007 32.0000 1.9925 1.9934 418.4566 418.6854 0.0343 -1.0000 -1.0000 3400584 1580229252.90 151.4793 60.0007 32.0000 1.9907 1.9916 418.4365 418.6654 0.0343 -1.0000 -1.0000 3400662 1580229253.00 151.4793 60.0007 32.0000 1.9898 1.9907 418.6377 418.8672 0.0344 -1.0000 -1.0000 3400725 1580229253.10 151.4880 60.0007 32.0000 1.9904 1.9913 418.5965 418.8256 0.0343 -1.0000 -1.0000 3401022 1580229253.20 151.4880 60.0007 32.0000 1.9905 1.9914 418.5919 418.8213 0.0344 -1.0000 -1.0000 3401084 1580229253.30 151.4880 60.0007 32.0000 1.9915 1.9924 418.5329 418.7616 0.0343 -1.0000 -1.0000 3401147 1580229253.40 151.4880 60.0007 32.0000 1.9904 1.9913 418.4163 418.6452 0.0343 -1.0000 -1.0000 3401225 1580229253.50 151.4880 60.0007 32.0000 1.9900 1.9909 418.4772 418.7062 0.0343 -1.0000 -1.0000 3401287 1580229253.60 151.4942 60.0007 32.0000 1.9897 1.9906 418.6422 418.8710 0.0343 -1.0000 -1.0000 3401991 1580229253.70 151.4944 60.0007 32.0000 1.9900 1.9909 418.7589 418.9875 0.0343 -1.0000 -1.0000 3402053 1580229253.80 151.4944 60.0007 32.0000 1.9907 1.9916 418.3464 418.5760 0.0344 -1.0000 -1.0000 3402116 1580229253.90 151.4944 60.0007 32.0000 1.9910 1.9919 418.3689 418.5978 0.0343 -1.0000 -1.0000 3402209 1580229254.00 151.4944 60.0007 32.0000 1.9903 1.9912 418.3930 418.6225 0.0345 -1.0000 -1.0000 3402287 1580229254.10 151.4945 60.0007 32.0000 1.9903 1.9912 418.6018 418.8305 0.0342 -1.0000 -1.0000 3402444 1580229254.20 151.4958 60.0007 32.0000 1.9902 1.9911 418.6095 418.8382 0.0344 -1.0000 -1.0000 3402506 1580229254.30 151.4958 60.0007 32.0000 1.9898 1.9907 418.6571 418.8872 0.0345 -1.0000 -1.0000 3402569 1580229254.40 151.4958 60.0007 32.0000 1.9899 1.9908 418.4956 418.7242 0.0343 -1.0000 -1.0000 3402647 1580229254.50 151.4958 60.0007 32.0000 1.9906 1.9915 418.3711 418.5994 0.0342 -1.0000 -1.0000 3402709 1580229254.60 151.4958 60.0007 32.0000 1.9898 1.9907 418.4035 418.6311 0.0342 -1.0000 -1.0000 3402787 1580229254.70 151.5536 60.0006 32.0000 1.9910 1.9919 418.5046 418.7333 0.0343 -1.0000 -1.0000 3402834 1580229254.80 151.5536 60.0006 32.0000 1.9902 1.9911 418.5264 418.7557 0.0344 -1.0000 -1.0000 3402897 1580229254.90 151.5536 60.0006 32.0000 1.9907 1.9916 418.5322 418.7613 0.0343 -1.0000 -1.0000 3402975 1580229255.00 151.5536 60.0006 32.0000 1.9919 1.9928 418.4115 418.6403 0.0343 -1.0000 -1.0000 3403038 1580229255.10 151.5536 60.0006 32.0000 1.9908 1.9917 418.3837 418.6126 0.0343 -1.0000 -1.0000 3403131 1580229255.20 151.5234 60.0006 32.0000 1.9902 1.9911 418.4904 418.7197 0.0344 -1.0000 -1.0000 3403194 1580229255.30 151.4880 60.0006 32.0000 1.9900 1.9909 418.6009 418.8305 0.0344 -1.0000 -1.0000 3403256 1580229255.40 151.4880 60.0006 32.0000 1.9897 1.9906 418.5674 418.7970 0.0344 -1.0000 -1.0000 3403319 1580229255.50 151.4880 60.0006 32.0000 1.9908 1.9917 418.5036 418.7321 0.0343 -1.0000 -1.0000 3403381 1580229255.60 151.4880 60.0006 32.0000 1.9900 1.9909 418.4179 418.6469 0.0344 -1.0000 -1.0000 3403444 1580229255.70 151.4880 60.0006 32.0000 1.9912 1.9921 418.4365 418.6656 0.0343 -1.0000 -1.0000 3403522 1580229255.80 151.4880 60.0006 32.0000 1.9908 1.9917 418.3358 418.5644 0.0343 -1.0000 -1.0000 3403584 1580229255.90 151.4876 60.0006 32.0000 1.9908 1.9917 418.6065 418.8360 0.0344 -1.0000 -1.0000 3403647 1580229256.00 151.4876 60.0006 32.0000 1.9907 1.9916 418.5710 418.8011 0.0346 -1.0000 -1.0000 3403725 1580229256.10 151.4876 60.0006 32.0000 1.9905 1.9914 418.4132 418.6426 0.0344 -1.0000 -1.0000 3403787 1580229256.20 151.4876 60.0006 32.0000 1.9910 1.9919 418.3517 418.5816 0.0345 -1.0000 -1.0000 3403850 1580229256.30 151.4876 60.0006 32.0000 1.9910 1.9919 418.3919 418.6211 0.0343 -1.0000 -1.0000 3403928 1580229256.40 151.4949 60.0006 32.0000 1.9901 1.9910 418.5425 418.7709 0.0343 -1.0000 -1.0000 3403991 1580229256.50 151.4964 60.0006 32.0000 1.9901 1.9910 418.6245 418.8541 0.0344 -1.0000 -1.0000 3404053 1580229256.60 151.4964 60.0006 32.0000 1.9911 1.9920 418.6289 418.8579 0.0344 -1.0000 -1.0000 3404116 1580229256.70 151.4964 60.0006 32.0000 1.9907 1.9916 418.5970 418.8259 0.0343 -1.0000 -1.0000 3404631 1580229256.80 151.4964 60.0006 32.0000 1.9912 1.9921 418.3963 418.6254 0.0343 -1.0000 -1.0000 3404694 1580229256.90 151.4964 60.0006 32.0000 1.9910 1.9919 418.4580 418.6878 0.0345 -1.0000 -1.0000 3404772 1580229257.00 151.4475 60.0006 32.0000 1.9907 1.9916 418.4581 418.6875 0.0344 -1.0000 -1.0000 3404834 1580229257.10 151.4475 60.0006 32.0000 1.9900 1.9909 418.5342 418.7632 0.0344 -1.0000 -1.0000 3404897 1580229257.20 151.4475 60.0006 32.0000 1.9911 1.9920 418.4963 418.7253 0.0343 -1.0000 -1.0000 3405131 1580229257.30 151.4475 60.0006 32.0000 1.9911 1.9920 418.4199 418.6496 0.0345 -1.0000 -1.0000 3405194 1580229257.40 151.4475 60.0006 32.0000 1.9913 1.9922 418.4193 418.6490 0.0344 -1.0000 -1.0000 3405272 1580229257.50 151.4475 60.0006 32.0000 1.9908 1.9917 418.4473 418.6772 0.0345 -1.0000 -1.0000 3405334 1580229257.60 151.4837 60.0006 32.0000 1.9905 1.9914 418.6382 418.8676 0.0344 -1.0000 -1.0000 3405397 1580229257.70 151.4837 60.0006 32.0000 1.9910 1.9919 418.5972 418.8258 0.0343 -1.0000 -1.0000 3405631 1580229257.80 151.4837 60.0006 32.0000 1.9912 1.9921 418.5681 418.7976 0.0345 -1.0000 -1.0000 3405694 1580229257.90 151.4837 60.0006 32.0000 1.9911 1.9920 418.4425 418.6718 0.0344 -1.0000 -1.0000 3405756 1580229258.00 151.4837 60.0006 32.0000 1.9906 1.9915 418.4214 418.6504 0.0343 -1.0000 -1.0000 3405835 1580229258.10 151.4458 60.0006 32.0000 1.9904 1.9913 418.5213 418.7511 0.0345 -1.0000 -1.0000 3405897 1580229258.20 151.4458 60.0006 32.0000 1.9906 1.9915 418.7209 418.9505 0.0344 -1.0000 -1.0000 3406522 1580229258.30 151.4458 60.0006 32.0000 1.9906 1.9915 418.4816 418.7108 0.0345 -1.0000 -1.0000 3406600 1580229258.40 151.4458 60.0006 32.0000 1.9913 1.9922 418.4656 418.6950 0.0343 -1.0000 -1.0000 3406662 1580229258.50 151.4458 60.0006 32.0000 1.9907 1.9916 418.4244 418.6540 0.0344 -1.0000 -1.0000 3406725 1580229258.60 151.4578 60.0006 32.0000 1.9902 1.9911 418.5241 418.7531 0.0343 -1.0000 -1.0000 3406803 1580229258.70 151.4613 60.0006 32.0000 1.9902 1.9911 418.6578 418.8874 0.0344 -1.0000 -1.0000 3406866 1580229258.80 151.4613 60.0006 32.0000 1.9903 1.9912 418.6479 418.8765 0.0343 -1.0000 -1.0000 3406944 1580229258.90 151.4613 60.0006 32.0000 1.9912 1.9921 418.5161 418.7449 0.0343 -1.0000 -1.0000 3407006 1580229259.00 151.4613 60.0006 32.0000 1.9914 1.9923 418.3996 418.6283 0.0343 -1.0000 -1.0000 3407069 1580229259.10 151.4613 60.0006 32.0000 1.9909 1.9918 418.4247 418.6525 0.0342 -1.0000 -1.0000 3407147 1580229259.20 151.5175 60.0006 32.0000 1.9899 1.9908 418.5606 418.7895 0.0343 -1.0000 -1.0000 3407209 1580229259.30 151.5175 60.0006 32.0000 1.9906 1.9915 418.7271 418.9572 0.0345 -1.0000 -1.0000 3407272 1580229259.40 151.5175 60.0006 32.0000 1.9912 1.9921 418.3432 418.5716 0.0343 -1.0000 -1.0000 3407350 1580229259.50 151.5175 60.0006 32.0000 1.9914 1.9923 418.4438 418.6730 0.0344 -1.0000 -1.0000 3407412 1580229259.60 151.5175 60.0006 32.0000 1.9908 1.9917 418.4429 418.6724 0.0344 -1.0000 -1.0000 3407491 1580229259.70 151.5160 60.0009 32.0000 1.9899 1.9908 418.6345 418.8639 0.0343 -1.0000 -1.0000 3407569 1580229259.80 151.5134 60.0013 32.0000 1.9905 1.9914 418.6789 418.9076 0.0343 -1.0000 -1.0000 3407741 1580229259.90 151.5134 60.0013 32.0000 1.9897 1.9906 418.5944 418.8231 0.0343 -1.0000 -1.0000 3407803 1580229260.00 151.5134 60.0013 32.0000 1.9897 1.9906 418.5364 418.7658 0.0344 -1.0000 -1.0000 3407881 1580229260.10 151.5134 60.0013 32.0000 1.9903 1.9912 418.5157 418.7451 0.0344 -1.0000 -1.0000 3407944 1580229260.20 151.5134 60.0013 32.0000 1.9912 1.9921 418.4186 418.6472 0.0343 -1.0000 -1.0000 3408006 1580229260.30 151.5134 60.0013 32.0000 1.9912 1.9921 418.4163 418.6452 0.0344 -1.0000 -1.0000 3408256 1580229260.40 151.4696 60.0013 32.0000 1.9904 1.9913 418.4833 418.7132 0.0345 -1.0000 -1.0000 3408319 1580229260.50 151.4696 60.0013 32.0000 1.9900 1.9909 418.5621 418.7910 0.0343 -1.0000 -1.0000 3408381 1580229260.60 151.4696 60.0013 32.0000 1.9902 1.9911 418.6001 418.8303 0.0346 -1.0000 -1.0000 3408444 1580229260.70 151.4696 60.0013 32.0000 1.9910 1.9919 418.4998 418.7297 0.0344 -1.0000 -1.0000 3408522 1580229260.80 151.4696 60.0013 32.0000 1.9910 1.9919 418.3886 418.6165 0.0342 -1.0000 -1.0000 3408819 1580229260.90 151.5294 60.0013 32.0000 1.9908 1.9917 418.3986 418.6272 0.0343 -1.0000 -1.0000 3408897 1580229261.00 151.5451 60.0013 32.0000 1.9908 1.9917 418.5072 418.7365 0.0344 -1.0000 -1.0000 3408959 1580229261.10 151.5451 60.0013 32.0000 1.9908 1.9917 418.6005 418.8302 0.0344 -1.0000 -1.0000 3409022 1580229261.20 151.5451 60.0013 32.0000 1.9890 1.9899 418.6775 418.9066 0.0343 -1.0000 -1.0000 3409084 1580229261.30 151.5451 60.0013 32.0000 1.9900 1.9909 418.6770 418.9053 0.0342 -1.0000 -1.0000 3409147 1580229261.40 151.5451 60.0013 32.0000 1.9899 1.9908 418.5092 418.7381 0.0342 -1.0000 -1.0000 3409225 1580229261.50 151.5052 60.0013 32.0000 1.9905 1.9914 418.4237 418.6514 0.0342 -1.0000 -1.0000 3409287 1580229261.60 151.5052 60.0013 32.0000 1.9901 1.9910 418.5457 418.7747 0.0344 -1.0000 -1.0000 3409350 1580229261.70 151.5052 60.0013 32.0000 1.9904 1.9913 418.5470 418.7765 0.0345 -1.0000 -1.0000 3409428 1580229261.80 151.5052 60.0013 32.0000 1.9902 1.9911 418.6383 418.8680 0.0343 -1.0000 -1.0000 3409631 1580229261.90 151.5052 60.0013 32.0000 1.9908 1.9917 418.5022 418.7318 0.0345 -1.0000 -1.0000 3409694 1580229262.00 151.5052 60.0013 32.0000 1.9915 1.9924 418.4613 418.6911 0.0345 -1.0000 -1.0000 3409756 1580229262.10 151.5052 60.0013 32.0000 1.9914 1.9923 418.3888 418.6181 0.0344 -1.0000 -1.0000 3409819 1580229262.20 151.5052 60.0013 32.0000 1.9903 1.9912 418.4587 418.6884 0.0344 -1.0000 -1.0000 3409881 1580229262.30 151.5052 60.0013 32.0000 1.9897 1.9906 418.5704 418.7995 0.0343 -1.0000 -1.0000 3409960 1580229262.40 151.5052 60.0013 32.0000 1.9893 1.9902 418.5938 418.8236 0.0345 -1.0000 -1.0000 3410756 1580229262.50 151.5054 60.0013 32.0000 1.9902 1.9911 418.5845 418.8163 0.0347 -1.0000 -1.0000 3410819 1580229262.60 151.5113 60.0013 32.0000 1.9907 1.9916 418.4866 418.7165 0.0345 -1.0000 -1.0000 3410897 1580229262.70 151.5113 60.0013 32.0000 1.9910 1.9919 418.4295 418.6592 0.0344 -1.0000 -1.0000 3410959 1580229262.80 151.5113 60.0013 32.0000 1.9902 1.9911 418.5480 418.7770 0.0344 -1.0000 -1.0000 3411037 1580229262.90 151.5113 60.0013 32.0000 1.9903 1.9912 418.5684 418.7981 0.0344 -1.0000 -1.0000 3411147 1580229263.00 151.5113 60.0013 32.0000 1.9902 1.9911 418.6519 418.8822 0.0346 -1.0000 -1.0000 3411209 1580229263.10 151.4635 60.0013 32.0000 1.9912 1.9921 418.5091 418.7387 0.0344 -1.0000 -1.0000 3411272 1580229263.20 151.4635 60.0013 32.0000 1.9899 1.9908 418.3758 418.6045 0.0343 -1.0000 -1.0000 3411350 1580229263.30 151.4635 60.0013 32.0000 1.9912 1.9921 418.3217 418.5505 0.0343 -1.0000 -1.0000 3411412 1580229263.40 151.4635 60.0013 32.0000 1.9903 1.9912 418.4493 418.6787 0.0344 -1.0000 -1.0000 3411475 1580229263.50 151.4635 60.0013 32.0000 1.9905 1.9914 418.5863 418.8159 0.0344 -1.0000 -1.0000 3411538 1580229263.60 151.4671 60.0013 32.0000 1.9906 1.9915 418.5525 418.7828 0.0346 -1.0000 -1.0000 3411616 1580229263.70 151.4671 60.0013 32.0000 1.9915 1.9924 418.4684 418.6973 0.0343 -1.0000 -1.0000 3411678 1580229263.80 151.4671 60.0013 32.0000 1.9909 1.9918 418.4256 418.6550 0.0344 -1.0000 -1.0000 3411741 1580229263.90 151.4671 60.0013 32.0000 1.9912 1.9921 418.6439 418.8733 0.0344 -1.0000 -1.0000 3411866 1580229264.00 151.4671 60.0013 32.0000 1.9899 1.9908 418.6771 418.9071 0.0344 -1.0000 -1.0000 3411944 1580229264.10 151.4671 60.0013 32.0000 1.9903 1.9912 418.5240 418.7536 0.0345 -1.0000 -1.0000 3412006 1580229264.20 151.4671 60.0013 32.0000 1.9914 1.9923 418.4142 418.6437 0.0344 -1.0000 -1.0000 3412069 1580229264.30 151.4671 60.0013 32.0000 1.9914 1.9923 418.4287 418.6577 0.0344 -1.0000 -1.0000 3412147 1580229264.40 151.4671 60.0013 32.0000 1.9912 1.9921 418.5836 418.8135 0.0344 -1.0000 -1.0000 3412366 1580229264.50 151.4671 60.0013 32.0000 1.9908 1.9917 418.6609 418.8902 0.0344 -1.0000 -1.0000 3412428 1580229264.60 151.4671 60.0013 32.0000 1.9910 1.9919 418.5956 418.8249 0.0344 -1.0000 -1.0000 3412506 1580229264.70 151.4642 60.0013 32.0000 1.9916 1.9925 418.4752 418.7041 0.0343 -1.0000 -1.0000 3412600 1580229264.80 151.4587 60.0012 32.0000 1.9915 1.9924 418.4784 418.7075 0.0344 -1.0000 -1.0000 3412662 1580229264.90 151.4587 60.0012 32.0000 1.9910 1.9919 418.4244 418.6526 0.0343 -1.0000 -1.0000 3412897 1580229265.00 151.4587 60.0012 32.0000 1.9910 1.9919 418.5967 418.8267 0.0344 -1.0000 -1.0000 3412959 1580229265.10 151.4587 60.0012 32.0000 1.9912 1.9921 418.6200 418.8484 0.0342 -1.0000 -1.0000 3413022 1580229265.20 151.4587 60.0012 32.0000 1.9910 1.9919 418.4205 418.6500 0.0344 -1.0000 -1.0000 3413084 1580229265.30 151.4977 60.0012 32.0000 1.9916 1.9925 418.4065 418.6365 0.0345 -1.0000 -1.0000 3413147 1580229265.40 151.5033 60.0012 32.0000 1.9913 1.9922 418.4439 418.6730 0.0343 -1.0000 -1.0000 3413506 1580229265.50 151.5033 60.0012 32.0000 1.9905 1.9914 418.4788 418.7073 0.0343 -1.0000 -1.0000 3413584 1580229265.60 151.5033 60.0012 32.0000 1.9908 1.9917 418.6537 418.8830 0.0343 -1.0000 -1.0000 3413631 1580229265.70 151.5033 60.0012 32.0000 1.9910 1.9919 418.7640 418.9936 0.0344 -1.0000 -1.0000 3413710 1580229265.80 151.4942 60.0012 32.0000 1.9909 1.9918 418.5364 418.7669 0.0345 -1.0000 -1.0000 3413772 1580229265.90 151.4780 60.0012 32.0000 1.9909 1.9918 418.5436 418.7728 0.0344 -1.0000 -1.0000 3413850 1580229266.00 151.4780 60.0012 32.0000 1.9910 1.9919 418.4511 418.6803 0.0344 -1.0000 -1.0000 3414006 1580229266.10 151.4780 60.0012 32.0000 1.9907 1.9916 418.6347 418.8640 0.0344 -1.0000 -1.0000 3414069 1580229266.20 151.4780 60.0012 32.0000 1.9902 1.9911 418.6176 418.8478 0.0345 -1.0000 -1.0000 3414116 1580229266.30 151.4780 60.0012 32.0000 1.9904 1.9913 418.5843 418.8138 0.0344 -1.0000 -1.0000 3414194 1580229266.40 151.5887 60.0012 32.0000 1.9909 1.9918 418.4662 418.6957 0.0345 -1.0000 -1.0000 3414256 1580229266.50 151.5887 60.0012 32.0000 1.9921 1.9930 418.4689 418.6993 0.0345 -1.0000 -1.0000 3414553 1580229266.60 151.5887 60.0012 32.0000 1.9904 1.9913 418.5499 418.7799 0.0345 -1.0000 -1.0000 3414616 1580229266.70 151.5887 60.0012 32.0000 1.9902 1.9911 418.5926 418.8215 0.0344 -1.0000 -1.0000 3414678 1580229266.80 151.5887 60.0012 32.0000 1.9917 1.9926 418.5374 418.7673 0.0345 -1.0000 -1.0000 3414741 1580229266.90 151.5390 60.0012 32.0000 1.9909 1.9918 418.4967 418.7262 0.0344 -1.0000 -1.0000 3414819 1580229267.00 151.5159 60.0012 32.0000 1.9910 1.9919 418.3977 418.6264 0.0343 -1.0000 -1.0000 3415100 1580229267.10 151.5159 60.0012 32.0000 1.9902 1.9911 418.3846 418.6141 0.0345 -1.0000 -1.0000 3415178 1580229267.20 151.5159 60.0012 32.0000 1.9905 1.9914 418.5457 418.7752 0.0344 -1.0000 -1.0000 3415241 1580229267.30 151.5159 60.0012 32.0000 1.9906 1.9915 418.6635 418.8937 0.0345 -1.0000 -1.0000 3415303 1580229267.40 151.5159 60.0012 32.0000 1.9907 1.9916 418.6301 418.8604 0.0345 -1.0000 -1.0000 3415381 1580229267.50 151.5321 60.0012 32.0000 1.9908 1.9917 418.4673 418.6967 0.0344 -1.0000 -1.0000 3415538 1580229267.60 151.5321 60.0012 32.0000 1.9913 1.9922 418.4757 418.7054 0.0345 -1.0000 -1.0000 3415600 1580229267.70 151.5321 60.0012 32.0000 1.9915 1.9924 418.4555 418.6850 0.0343 -1.0000 -1.0000 3415678 1580229267.80 151.5321 60.0012 32.0000 1.9901 1.9910 418.5529 418.7824 0.0344 -1.0000 -1.0000 3415741 1580229267.90 151.5321 60.0012 32.0000 1.9907 1.9916 418.6489 418.8783 0.0343 -1.0000 -1.0000 3415803 1580229268.00 151.4667 60.0012 32.0000 1.9908 1.9917 418.5377 418.7664 0.0343 -1.0000 -1.0000 3415881 1580229268.10 151.4651 60.0012 32.0000 1.9913 1.9922 418.4512 418.6813 0.0345 -1.0000 -1.0000 3415944 1580229268.20 151.4651 60.0012 32.0000 1.9910 1.9919 418.4126 418.6417 0.0344 -1.0000 -1.0000 3416006 1580229268.30 151.4651 60.0012 32.0000 1.9909 1.9918 418.5260 418.7554 0.0344 -1.0000 -1.0000 3416069 1580229268.40 151.4651 60.0012 32.0000 1.9900 1.9909 418.6901 418.9198 0.0344 -1.0000 -1.0000 3416131 1580229268.50 151.4651 60.0012 32.0000 1.9907 1.9916 418.7581 418.9878 0.0344 -1.0000 -1.0000 3416366 1580229268.60 151.5087 60.0012 32.0000 1.9912 1.9921 418.4821 418.7115 0.0344 -1.0000 -1.0000 3416444 1580229268.70 151.5119 60.0012 32.0000 1.9914 1.9923 418.4334 418.6635 0.0345 -1.0000 -1.0000 3416506 1580229268.80 151.5119 60.0012 32.0000 1.9902 1.9911 418.4156 418.6444 0.0344 -1.0000 -1.0000 3416569 1580229268.90 151.5119 60.0012 32.0000 1.9913 1.9922 418.6924 418.9228 0.0345 -1.0000 -1.0000 3416631 1580229269.00 151.5119 60.0012 32.0000 1.9909 1.9918 418.6942 418.9250 0.0346 -1.0000 -1.0000 3416912 1580229269.10 151.5078 60.0012 32.0000 1.9912 1.9921 418.5606 418.7905 0.0345 -1.0000 -1.0000 3416975 1580229269.20 151.4073 60.0012 32.0000 1.9911 1.9920 418.3597 418.5892 0.0343 -1.0000 -1.0000 3417037 1580229269.30 151.4073 60.0012 32.0000 1.9910 1.9919 418.3706 418.6001 0.0345 -1.0000 -1.0000 3417116 1580229269.40 151.4073 60.0012 32.0000 1.9917 1.9926 418.4446 418.6747 0.0345 -1.0000 -1.0000 3417178 1580229269.50 151.4073 60.0012 32.0000 1.9912 1.9921 418.5572 418.7868 0.0344 -1.0000 -1.0000 3417241 1580229269.60 151.4073 60.0012 32.0000 1.9912 1.9921 418.5686 418.7979 0.0344 -1.0000 -1.0000 3417381 1580229269.70 151.4270 60.0022 32.0000 1.9912 1.9921 418.4634 418.6930 0.0344 -1.0000 -1.0000 3417460 1580229269.80 151.4282 60.0023 32.0000 1.9912 1.9921 418.4787 418.7086 0.0345 -1.0000 -1.0000 3417522 1580229269.90 151.4282 60.0023 32.0000 1.9908 1.9917 418.5965 418.8252 0.0342 -1.0000 -1.0000 3417584 1580229270.00 151.4282 60.0023 32.0000 1.9904 1.9913 418.5954 418.8256 0.0345 -1.0000 -1.0000 3417662 1580229270.10 151.4282 60.0023 32.0000 1.9905 1.9914 418.6399 418.8696 0.0344 -1.0000 -1.0000 3417725 1580229270.20 151.4366 60.0023 32.0000 1.9911 1.9920 418.5158 418.7451 0.0344 -1.0000 -1.0000 3417787 1580229270.30 151.4763 60.0023 32.0000 1.9916 1.9925 418.4230 418.6520 0.0344 -1.0000 -1.0000 3417866 1580229270.40 151.4763 60.0023 32.0000 1.9908 1.9917 418.4446 418.6742 0.0344 -1.0000 -1.0000 3417928 1580229270.50 151.4763 60.0023 32.0000 1.9906 1.9915 418.5595 418.7871 0.0342 -1.0000 -1.0000 3417991 1580229270.60 151.4763 60.0023 32.0000 1.9909 1.9918 418.6417 418.8716 0.0345 -1.0000 -1.0000 3418412 1580229270.70 151.4763 60.0023 32.0000 1.9913 1.9922 418.4698 418.7003 0.0345 -1.0000 -1.0000 3418475 1580229270.80 151.5125 60.0023 32.0000 1.9912 1.9921 418.3639 418.5933 0.0344 -1.0000 -1.0000 3418537 1580229270.90 151.5125 60.0023 32.0000 1.9910 1.9919 418.5282 418.7577 0.0344 -1.0000 -1.0000 3418600 1580229271.00 151.5125 60.0023 32.0000 1.9904 1.9913 418.6124 418.8418 0.0344 -1.0000 -1.0000 3418662 1580229271.10 151.5125 60.0023 32.0000 1.9908 1.9917 418.6303 418.8595 0.0344 -1.0000 -1.0000 3419522 1580229271.20 151.5125 60.0023 32.0000 1.9914 1.9923 418.4934 418.7231 0.0344 -1.0000 -1.0000 3419584 1580229271.30 151.5125 60.0023 32.0000 1.9902 1.9911 418.4200 418.6494 0.0344 -1.0000 -1.0000 3419647 1580229271.40 151.4657 60.0023 32.0000 1.9912 1.9921 418.5004 418.7309 0.0346 -1.0000 -1.0000 3419725 1580229271.50 151.4657 60.0023 32.0000 1.9904 1.9913 418.4958 418.7250 0.0343 -1.0000 -1.0000 3419788 1580229271.60 151.4657 60.0023 32.0000 1.9900 1.9909 418.5676 418.7978 0.0346 -1.0000 -1.0000 3419850 1580229271.70 151.4657 60.0023 32.0000 1.9901 1.9910 418.4858 418.7156 0.0344 -1.0000 -1.0000 3419928 1580229271.80 151.4657 60.0023 32.0000 1.9907 1.9916 418.4438 418.6746 0.0346 -1.0000 -1.0000 3419991 1580229271.90 151.4346 60.0023 32.0000 1.9905 1.9914 418.4255 418.6557 0.0345 -1.0000 -1.0000 3420053 1580229272.00 151.4233 60.0023 32.0000 1.9903 1.9912 418.4078 418.6377 0.0345 -1.0000 -1.0000 3420131 1580229272.10 151.4233 60.0023 32.0000 1.9900 1.9910 418.5209 418.7512 0.0345 -1.0000 -1.0000 3420194 1580229272.20 151.4233 60.0023 32.0000 1.9887 1.9896 418.5654 418.7940 0.0342 -1.0000 -1.0000 3420256 1580229272.30 151.4233 60.0023 32.0000 1.9895 1.9904 418.6453 418.8764 0.0346 -1.0000 -1.0000 3420319 1580229272.40 151.4366 60.0023 32.0000 1.9896 1.9905 418.4747 418.7048 0.0345 -1.0000 -1.0000 3420381 1580229272.50 151.4369 60.0023 32.0000 1.9897 1.9906 418.3446 418.5738 0.0344 -1.0000 -1.0000 3420444 1580229272.60 151.4369 60.0023 32.0000 1.9897 1.9905 418.2992 418.5286 0.0345 -1.0000 -1.0000 3420522 1580229272.70 151.4369 60.0023 32.0000 1.9893 1.9902 418.3594 418.5900 0.0345 -1.0000 -1.0000 3420584 1580229272.80 151.4369 60.0023 32.0000 1.9896 1.9905 418.4242 418.6538 0.0344 -1.0000 -1.0000 3420647 1580229272.90 151.4369 60.0023 32.0000 1.9899 1.9908 418.5034 418.7326 0.0344 -1.0000 -1.0000 3420725 1580229273.00 151.4369 60.0023 32.0000 1.9909 1.9918 418.4633 418.6936 0.0345 -1.0000 -1.0000 3420787 1580229273.10 151.3728 60.0023 32.0000 1.9902 1.9911 418.3331 418.5626 0.0344 -1.0000 -1.0000 3420850 1580229273.20 151.3728 60.0023 32.0000 1.9898 1.9907 418.5275 418.7567 0.0344 -1.0000 -1.0000 3421381 1580229273.30 151.3728 60.0023 32.0000 1.9891 1.9900 418.5868 418.8163 0.0344 -1.0000 -1.0000 3421444 1580229273.40 151.3728 60.0023 32.0000 1.9895 1.9904 418.6409 418.8706 0.0344 -1.0000 -1.0000 3421522 1580229273.50 151.3728 60.0023 32.0000 1.9903 1.9912 418.5507 418.7805 0.0344 -1.0000 -1.0000 3421584 1580229273.60 151.3727 60.0023 32.0000 1.9901 1.9910 418.4129 418.6424 0.0344 -1.0000 -1.0000 3421647 1580229273.70 151.3600 60.0023 32.0000 1.9899 1.9908 418.3554 418.5860 0.0346 -1.0000 -1.0000 3421850 1580229273.80 151.3600 60.0023 32.0000 1.9906 1.9915 418.3184 418.5476 0.0344 -1.0000 -1.0000 3421912 1580229273.90 151.3600 60.0023 32.0000 1.9901 1.9910 418.4226 418.6516 0.0343 -1.0000 -1.0000 3421975 1580229274.00 151.3600 60.0023 32.0000 1.9902 1.9911 418.5095 418.7393 0.0345 -1.0000 -1.0000 3422053 1580229274.10 151.3600 60.0023 32.0000 1.9904 1.9913 418.3756 418.6054 0.0345 -1.0000 -1.0000 3422116 1580229274.20 151.4174 60.0023 32.0000 1.9892 1.9901 418.3327 418.5618 0.0343 -1.0000 -1.0000 3422178 1580229274.30 151.4174 60.0023 32.0000 1.9895 1.9904 418.3807 418.6097 0.0344 -1.0000 -1.0000 3422241 1580229274.40 151.4174 60.0023 32.0000 1.9904 1.9913 418.5386 418.7688 0.0345 -1.0000 -1.0000 3422303 1580229274.50 151.4174 60.0023 32.0000 1.9900 1.9909 418.5422 418.7719 0.0344 -1.0000 -1.0000 3422366 1580229274.60 151.4174 60.0023 32.0000 1.9907 1.9916 418.7025 418.9322 0.0344 -1.0000 -1.0000 3422444 1580229274.70 151.4039 60.0018 32.0000 1.9909 1.9918 418.3950 418.6239 0.0343 -1.0000 -1.0000 3422647 1580229274.80 151.3921 60.0014 32.0000 1.9907 1.9916 418.3799 418.6091 0.0344 -1.0000 -1.0000 3422709 1580229274.90 151.3921 60.0014 32.0000 1.9912 1.9921 418.4177 418.6478 0.0345 -1.0000 -1.0000 3422787 1580229275.00 151.3921 60.0014 32.0000 1.9912 1.9921 418.5389 418.7690 0.0345 -1.0000 -1.0000 3422866 1580229275.10 151.3921 60.0014 32.0000 1.9905 1.9914 418.5188 418.7492 0.0346 -1.0000 -1.0000 3422928 1580229275.20 151.3921 60.0014 32.0000 1.9911 1.9920 418.4475 418.6772 0.0344 -1.0000 -1.0000 3422991 1580229275.30 151.4280 60.0014 32.0000 1.9910 1.9919 418.3759 418.6057 0.0345 -1.0000 -1.0000 3423053 1580229275.40 151.4280 60.0014 32.0000 1.9902 1.9911 418.5693 418.7996 0.0346 -1.0000 -1.0000 3423131 1580229275.50 151.4280 60.0014 32.0000 1.9899 1.9908 418.6568 418.8873 0.0345 -1.0000 -1.0000 3423194 1580229275.60 151.4280 60.0014 32.0000 1.9908 1.9917 418.6448 418.8746 0.0344 -1.0000 -1.0000 3423256 1580229275.70 151.4280 60.0014 32.0000 1.9906 1.9915 418.6364 418.8666 0.0346 -1.0000 -1.0000 3423366 1580229275.80 151.4979 60.0014 32.0000 1.9913 1.9922 418.4653 418.6944 0.0343 -1.0000 -1.0000 3423428 1580229275.90 151.5151 60.0014 32.0000 1.9909 1.9918 418.3834 418.6131 0.0345 -1.0000 -1.0000 3423506 1580229276.00 151.5151 60.0014 32.0000 1.9913 1.9922 418.4948 418.7245 0.0344 -1.0000 -1.0000 3423584 1580229276.10 151.5151 60.0014 32.0000 1.9901 1.9910 418.5653 418.7950 0.0344 -1.0000 -1.0000 3423647 1580229276.20 151.5151 60.0014 32.0000 1.9902 1.9911 418.4729 418.7022 0.0344 -1.0000 -1.0000 3423881 1580229276.30 151.5149 60.0014 32.0000 1.9913 1.9922 418.4222 418.6516 0.0344 -1.0000 -1.0000 3423944 1580229276.40 151.5042 60.0014 32.0000 1.9912 1.9921 418.4144 418.6445 0.0345 -1.0000 -1.0000 3424006 1580229276.50 151.5042 60.0014 32.0000 1.9907 1.9916 418.5797 418.8091 0.0345 -1.0000 -1.0000 3424069 1580229276.60 151.5042 60.0014 32.0000 1.9898 1.9907 418.6212 418.8513 0.0344 -1.0000 -1.0000 3424147 1580229276.70 151.5042 60.0014 32.0000 1.9898 1.9907 418.5833 418.8137 0.0346 -1.0000 -1.0000 3424209 1580229276.80 151.5042 60.0014 32.0000 1.9899 1.9908 418.4780 418.7081 0.0345 -1.0000 -1.0000 3424381 1580229276.90 151.5175 60.0014 32.0000 1.9919 1.9928 418.4318 418.6623 0.0345 -1.0000 -1.0000 3424459 1580229277.00 151.5175 60.0014 32.0000 1.9906 1.9915 418.3888 418.6176 0.0343 -1.0000 -1.0000 3424522 1580229277.10 151.5175 60.0014 32.0000 1.9903 1.9912 418.5532 418.7832 0.0345 -1.0000 -1.0000 3424600 1580229277.20 151.5175 60.0014 32.0000 1.9901 1.9910 418.7080 418.9386 0.0346 -1.0000 -1.0000 3424662 1580229277.30 151.5175 60.0014 32.0000 1.9910 1.9919 418.4347 418.6652 0.0346 -1.0000 -1.0000 3424991 1580229277.40 151.5037 60.0014 32.0000 1.9910 1.9919 418.4551 418.6858 0.0345 -1.0000 -1.0000 3425069 1580229277.50 151.4932 60.0014 32.0000 1.9912 1.9921 418.3527 418.5816 0.0343 -1.0000 -1.0000 3425131 1580229277.60 151.4932 60.0014 32.0000 1.9905 1.9914 418.3628 418.5932 0.0346 -1.0000 -1.0000 3425194 1580229277.70 151.4932 60.0014 32.0000 1.9901 1.9910 418.5944 418.8246 0.0345 -1.0000 -1.0000 3425256 1580229277.80 151.4932 60.0014 32.0000 1.9900 1.9909 418.5776 418.8079 0.0346 -1.0000 -1.0000 3425506 1580229277.90 151.4932 60.0014 32.0000 1.9900 1.9909 418.6428 418.8724 0.0345 -1.0000 -1.0000 3425569 1580229278.00 151.4470 60.0014 32.0000 1.9910 1.9919 418.5544 418.7851 0.0345 -1.0000 -1.0000 3425647 1580229278.10 151.4470 60.0014 32.0000 1.9905 1.9914 418.3700 418.6005 0.0346 -1.0000 -1.0000 3425709 1580229278.20 151.4470 60.0014 32.0000 1.9903 1.9912 418.3276 418.5577 0.0345 -1.0000 -1.0000 3425772 1580229278.30 151.4470 60.0014 32.0000 1.9901 1.9910 418.4211 418.6513 0.0345 -1.0000 -1.0000 3426006 1580229278.40 151.4470 60.0014 32.0000 1.9906 1.9915 418.5273 418.7569 0.0344 -1.0000 -1.0000 3426069 1580229278.50 151.4481 60.0014 32.0000 1.9916 1.9925 418.4164 418.6460 0.0344 -1.0000 -1.0000 3426131 1580229278.60 151.4481 60.0014 32.0000 1.9909 1.9918 418.3267 418.5570 0.0346 -1.0000 -1.0000 3426209 1580229278.70 151.4481 60.0014 32.0000 1.9906 1.9915 418.3477 418.5780 0.0345 -1.0000 -1.0000 3426272 1580229278.80 151.4481 60.0014 32.0000 1.9904 1.9913 418.4913 418.7209 0.0344 -1.0000 -1.0000 3426506 1580229278.90 151.4481 60.0014 32.0000 1.9903 1.9912 418.6405 418.8701 0.0344 -1.0000 -1.0000 3426584 1580229279.00 151.4481 60.0014 32.0000 1.9897 1.9906 418.6039 418.8350 0.0346 -1.0000 -1.0000 3426647 1580229279.10 151.4351 60.0014 32.0000 1.9906 1.9915 418.5838 418.8142 0.0345 -1.0000 -1.0000 3426725 1580229279.20 151.4351 60.0014 32.0000 1.9920 1.9929 418.4793 418.7089 0.0344 -1.0000 -1.0000 3426787 1580229279.30 151.4351 60.0014 32.0000 1.9916 1.9925 418.4397 418.6703 0.0346 -1.0000 -1.0000 3427162 1580229279.40 151.4351 60.0014 32.0000 1.9907 1.9916 418.6090 418.8388 0.0345 -1.0000 -1.0000 3427241 1580229279.50 151.4351 60.0014 32.0000 1.9902 1.9911 418.5615 418.7915 0.0345 -1.0000 -1.0000 3427303 1580229279.60 151.4545 60.0015 32.0000 1.9909 1.9918 418.5025 418.7322 0.0344 -1.0000 -1.0000 3427366 1580229279.70 151.4545 60.0015 32.0000 1.9912 1.9921 418.3994 418.6288 0.0344 -1.0000 -1.0000 3427444 1580229279.80 151.4545 60.0015 32.0000 1.9917 1.9926 418.3973 418.6268 0.0345 -1.0000 -1.0000 3427506 1580229279.90 151.4545 60.0015 32.0000 1.9902 1.9911 418.5501 418.7803 0.0345 -1.0000 -1.0000 3427569 1580229280.00 151.4545 60.0015 32.0000 1.9904 1.9913 418.6468 418.8766 0.0345 -1.0000 -1.0000 3427631 1580229280.10 151.4621 60.0015 32.0000 1.9904 1.9913 418.6859 418.9157 0.0344 -1.0000 -1.0000 3427694 1580229280.20 151.4660 60.0015 32.0000 1.9911 1.9920 418.5915 418.8228 0.0346 -1.0000 -1.0000 3427756 1580229280.30 151.4660 60.0015 32.0000 1.9916 1.9925 418.4703 418.7007 0.0345 -1.0000 -1.0000 3427835 1580229280.40 151.4660 60.0015 32.0000 1.9915 1.9924 418.4000 418.6303 0.0346 -1.0000 -1.0000 3428022 1580229280.50 151.4660 60.0015 32.0000 1.9912 1.9921 418.3669 418.5974 0.0345 -1.0000 -1.0000 3428084 1580229280.60 151.4675 60.0015 32.0000 1.9907 1.9916 418.4824 418.7125 0.0346 -1.0000 -1.0000 3428162 1580229280.70 151.5280 60.0015 32.0000 1.9914 1.9924 418.5871 418.8184 0.0347 -1.0000 -1.0000 3428225 1580229280.80 151.5280 60.0015 32.0000 1.9916 1.9925 418.4598 418.6900 0.0345 -1.0000 -1.0000 3428287 1580229280.90 151.5280 60.0015 32.0000 1.9924 1.9933 418.5067 418.7372 0.0346 -1.0000 -1.0000 3428678 1580229281.00 151.5280 60.0015 32.0000 1.9903 1.9912 418.5764 418.8070 0.0345 -1.0000 -1.0000 3428741 1580229281.10 151.5280 60.0015 32.0000 1.9902 1.9911 418.6061 418.8363 0.0345 -1.0000 -1.0000 3428819 1580229281.20 151.5340 60.0015 32.0000 1.9910 1.9919 418.6488 418.8795 0.0345 -1.0000 -1.0000 3428881 1580229281.30 151.5349 60.0015 32.0000 1.9910 1.9919 418.4730 418.7033 0.0346 -1.0000 -1.0000 3428944 1580229281.40 151.5349 60.0015 32.0000 1.9908 1.9918 418.3850 418.6159 0.0346 -1.0000 -1.0000 3429287 1580229281.50 151.5349 60.0015 32.0000 1.9908 1.9917 418.4365 418.6672 0.0346 -1.0000 -1.0000 3429350 1580229281.60 151.5349 60.0015 32.0000 1.9902 1.9911 418.5114 418.7411 0.0344 -1.0000 -1.0000 3429412 1580229281.70 151.5359 60.0015 32.0000 1.9909 1.9918 418.6212 418.8503 0.0344 -1.0000 -1.0000 3429475 1580229281.80 151.5470 60.0015 32.0000 1.9905 1.9914 418.5570 418.7878 0.0346 -1.0000 -1.0000 3429538 1580229281.90 151.5470 60.0015 32.0000 1.9909 1.9918 418.4595 418.6898 0.0345 -1.0000 -1.0000 3429756 1580229282.00 151.5470 60.0015 32.0000 1.9907 1.9916 418.4216 418.6518 0.0345 -1.0000 -1.0000 3429819 1580229282.10 151.5470 60.0015 32.0000 1.9908 1.9917 418.5938 418.8241 0.0346 -1.0000 -1.0000 3429897 1580229282.20 151.5470 60.0015 32.0000 1.9905 1.9914 418.6211 418.8517 0.0345 -1.0000 -1.0000 3429959 1580229282.30 151.5124 60.0015 32.0000 1.9906 1.9915 418.5974 418.8275 0.0345 -1.0000 -1.0000 3430022 1580229282.40 151.5124 60.0015 32.0000 1.9910 1.9919 418.4090 418.6393 0.0345 -1.0000 -1.0000 3430256 1580229282.50 151.5124 60.0015 32.0000 1.9908 1.9917 418.5094 418.7389 0.0344 -1.0000 -1.0000 3430319 1580229282.60 151.5124 60.0015 32.0000 1.9906 1.9915 418.5159 418.7466 0.0345 -1.0000 -1.0000 3430397 1580229282.70 151.5124 60.0015 32.0000 1.9903 1.9912 418.5214 418.7509 0.0345 -1.0000 -1.0000 3430459 1580229282.80 151.4924 60.0015 32.0000 1.9898 1.9907 418.6259 418.8561 0.0345 -1.0000 -1.0000 3430522 1580229282.90 151.4623 60.0015 32.0000 1.9902 1.9911 418.4328 418.6630 0.0346 -1.0000 -1.0000 3430616 1580229283.00 151.4623 60.0015 32.0000 1.9911 1.9920 418.4930 418.7242 0.0346 -1.0000 -1.0000 3430741 1580229283.10 151.4623 60.0015 32.0000 1.9905 1.9914 418.4087 418.6393 0.0346 -1.0000 -1.0000 3430819 1580229283.20 151.4623 60.0015 32.0000 1.9906 1.9915 418.4510 418.6809 0.0345 -1.0000 -1.0000 3430881 1580229283.30 151.4623 60.0015 32.0000 1.9905 1.9914 418.5160 418.7467 0.0346 -1.0000 -1.0000 3430944 1580229283.40 151.4369 60.0015 32.0000 1.9902 1.9911 418.5292 418.7595 0.0345 -1.0000 -1.0000 3431022 1580229283.50 151.4369 60.0015 32.0000 1.9902 1.9911 418.5060 418.7359 0.0345 -1.0000 -1.0000 3431256 1580229283.60 151.4369 60.0015 32.0000 1.9919 1.9928 418.4545 418.6847 0.0345 -1.0000 -1.0000 3431319 1580229283.70 151.4369 60.0015 32.0000 1.9912 1.9921 418.3629 418.5925 0.0344 -1.0000 -1.0000 3431381 1580229283.80 151.4369 60.0015 32.0000 1.9908 1.9917 418.4541 418.6840 0.0346 -1.0000 -1.0000 3431444 1580229283.90 151.4356 60.0015 32.0000 1.9906 1.9916 418.4447 418.6749 0.0345 -1.0000 -1.0000 3431506 1580229284.00 151.4356 60.0015 32.0000 1.9907 1.9916 418.5392 418.7708 0.0347 -1.0000 -1.0000 3431788 1580229284.10 151.4356 60.0015 32.0000 1.9910 1.9919 418.5454 418.7758 0.0346 -1.0000 -1.0000 3431850 1580229284.20 151.4356 60.0015 32.0000 1.9911 1.9920 418.4827 418.7139 0.0347 -1.0000 -1.0000 3431912 1580229284.30 151.4356 60.0015 32.0000 1.9907 1.9916 418.4438 418.6744 0.0346 -1.0000 -1.0000 3431991 1580229284.40 151.4393 60.0015 32.0000 1.9906 1.9915 418.5179 418.7483 0.0345 -1.0000 -1.0000 3432053 1580229284.50 151.4542 60.0015 32.0000 1.9905 1.9914 418.6318 418.8617 0.0344 -1.0000 -1.0000 3432287 1580229284.60 151.4542 60.0015 32.0000 1.9902 1.9911 418.6377 418.8677 0.0345 -1.0000 -1.0000 3432350 1580229284.70 151.4542 60.0015 32.0000 1.9906 1.9915 418.6397 418.8703 0.0346 -1.0000 -1.0000 3432412 1580229284.80 151.4542 60.0015 32.0000 1.9909 1.9918 418.5827 418.8125 0.0344 -1.0000 -1.0000 3432475 1580229284.90 151.4542 60.0015 32.0000 1.9916 1.9925 418.4172 418.6463 0.0344 -1.0000 -1.0000 3432553 1580229285.00 151.4353 60.0018 32.0000 1.9917 1.9926 418.5207 418.7510 0.0345 -1.0000 -1.0000 3433241 1580229285.10 151.4353 60.0018 32.0000 1.9909 1.9918 418.6316 418.8616 0.0345 -1.0000 -1.0000 3433319 1580229285.20 151.4353 60.0018 32.0000 1.9909 1.9918 418.6268 418.8572 0.0345 -1.0000 -1.0000 3433381 1580229285.30 151.4353 60.0018 32.0000 1.9903 1.9912 418.5387 418.7693 0.0346 -1.0000 -1.0000 3433444 1580229285.40 151.4353 60.0018 32.0000 1.9913 1.9922 418.4478 418.6774 0.0344 -1.0000 -1.0000 3433506 1580229285.50 151.4411 60.0018 32.0000 1.9912 1.9921 418.6148 418.8461 0.0346 -1.0000 -1.0000 3433569 1580229285.60 151.4416 60.0018 32.0000 1.9901 1.9910 418.6651 418.8950 0.0345 -1.0000 -1.0000 3433631 1580229285.70 151.4416 60.0018 32.0000 1.9897 1.9906 418.6789 418.9096 0.0346 -1.0000 -1.0000 3433709 1580229285.80 151.4416 60.0018 32.0000 1.9910 1.9919 418.6981 418.9283 0.0346 -1.0000 -1.0000 3433772 1580229285.90 151.4416 60.0018 32.0000 1.9915 1.9924 418.5798 418.8110 0.0346 -1.0000 -1.0000 3433835 1580229286.00 151.4483 60.0018 32.0000 1.9920 1.9929 418.4744 418.7048 0.0346 -1.0000 -1.0000 3434022 1580229286.10 151.5257 60.0018 32.0000 1.9913 1.9922 418.4488 418.6804 0.0347 -1.0000 -1.0000 3434084 1580229286.20 151.5257 60.0018 32.0000 1.9903 1.9912 418.6000 418.8312 0.0347 -1.0000 -1.0000 3434147 1580229286.30 151.5257 60.0018 32.0000 1.9907 1.9917 418.5786 418.8101 0.0347 -1.0000 -1.0000 3434225 1580229286.40 151.5257 60.0018 32.0000 1.9908 1.9917 418.4647 418.6950 0.0345 -1.0000 -1.0000 3434287 1580229286.50 151.5257 60.0018 32.0000 1.9906 1.9915 418.4104 418.6411 0.0346 -1.0000 -1.0000 3434522 1580229286.60 151.5950 60.0018 32.0000 1.9908 1.9917 418.4542 418.6851 0.0346 -1.0000 -1.0000 3434584 1580229286.70 151.5950 60.0018 32.0000 1.9906 1.9915 418.7848 419.0148 0.0345 -1.0000 -1.0000 3434647 1580229286.80 151.5950 60.0018 32.0000 1.9908 1.9917 418.6660 418.8968 0.0345 -1.0000 -1.0000 3434709 1580229286.90 151.5950 60.0018 32.0000 1.9908 1.9917 418.6630 418.8938 0.0346 -1.0000 -1.0000 3434787 1580229287.00 151.5950 60.0018 32.0000 1.9919 1.9928 418.4923 418.7222 0.0344 -1.0000 -1.0000 3434850 1580229287.10 151.5942 60.0018 32.0000 1.9909 1.9918 418.4205 418.6508 0.0346 -1.0000 -1.0000 3434991 1580229287.20 151.5781 60.0018 32.0000 1.9909 1.9918 418.4512 418.6812 0.0344 -1.0000 -1.0000 3435053 1580229287.30 151.5781 60.0018 32.0000 1.9908 1.9917 418.5947 418.8257 0.0346 -1.0000 -1.0000 3435116 1580229287.40 151.5781 60.0018 32.0000 1.9914 1.9923 418.6638 418.8945 0.0345 -1.0000 -1.0000 3435194 1580229287.50 151.5781 60.0018 32.0000 1.9907 1.9916 418.5030 418.7331 0.0345 -1.0000 -1.0000 3435256 1580229287.60 151.5781 60.0018 32.0000 1.9910 1.9919 418.4265 418.6574 0.0346 -1.0000 -1.0000 3435381 1580229287.70 151.5522 60.0018 32.0000 1.9908 1.9917 418.4971 418.7282 0.0346 -1.0000 -1.0000 3435444 1580229287.80 151.5510 60.0018 32.0000 1.9900 1.9909 418.5886 418.8202 0.0348 -1.0000 -1.0000 3435506 1580229287.90 151.5510 60.0018 32.0000 1.9910 1.9920 418.6313 418.8626 0.0347 -1.0000 -1.0000 3435569 1580229288.00 151.5510 60.0018 32.0000 1.9906 1.9915 418.5572 418.7885 0.0347 -1.0000 -1.0000 3435647 1580229288.10 151.5510 60.0018 32.0000 1.9915 1.9924 418.4176 418.6482 0.0346 -1.0000 -1.0000 3435881 1580229288.20 151.4861 60.0018 32.0000 1.9906 1.9915 418.5127 418.7431 0.0346 -1.0000 -1.0000 3435944 1580229288.30 151.4486 60.0018 32.0000 1.9909 1.9918 418.5299 418.7609 0.0346 -1.0000 -1.0000 3436006 1580229288.40 151.4486 60.0018 32.0000 1.9899 1.9908 418.6266 418.8572 0.0345 -1.0000 -1.0000 3436069 1580229288.50 151.4486 60.0018 32.0000 1.9905 1.9914 418.4647 418.6955 0.0346 -1.0000 -1.0000 3436147 1580229288.60 151.4486 60.0018 32.0000 1.9910 1.9919 418.3963 418.6269 0.0346 -1.0000 -1.0000 3436209 1580229288.70 151.4486 60.0018 32.0000 1.9912 1.9921 418.4596 418.6898 0.0345 -1.0000 -1.0000 3436397 1580229288.80 151.4999 60.0018 32.0000 1.9911 1.9920 418.6166 418.8472 0.0346 -1.0000 -1.0000 3436459 1580229288.90 151.4999 60.0018 32.0000 1.9903 1.9912 418.6762 418.9067 0.0345 -1.0000 -1.0000 3436522 1580229289.00 151.4999 60.0018 32.0000 1.9904 1.9913 418.5932 418.8235 0.0346 -1.0000 -1.0000 3436584 1580229289.10 151.4999 60.0018 32.0000 1.9907 1.9916 418.4631 418.6932 0.0345 -1.0000 -1.0000 3436678 1580229289.20 151.4999 60.0018 32.0000 1.9906 1.9915 418.4510 418.6814 0.0346 -1.0000 -1.0000 3436912 1580229289.30 151.4681 60.0018 32.0000 1.9909 1.9918 418.5734 418.8032 0.0344 -1.0000 -1.0000 3436975 1580229289.40 151.4676 60.0018 32.0000 1.9902 1.9911 418.6651 418.8961 0.0346 -1.0000 -1.0000 3437053 1580229289.50 151.4676 60.0018 32.0000 1.9903 1.9912 418.5959 418.8266 0.0345 -1.0000 -1.0000 3437116 1580229289.60 151.4676 60.0018 32.0000 1.9905 1.9914 418.4646 418.6947 0.0345 -1.0000 -1.0000 3437178 1580229289.70 151.4676 60.0018 32.0000 1.9912 1.9921 418.4798 418.7098 0.0346 -1.0000 -1.0000 3437428 1580229289.80 151.4676 60.0018 32.0000 1.9908 1.9917 418.5529 418.7846 0.0347 -1.0000 -1.0000 3437491 1580229289.90 151.5081 60.0012 32.0000 1.9904 1.9913 418.6292 418.8600 0.0345 -1.0000 -1.0000 3437553 1580229290.00 151.5081 60.0012 32.0000 1.9903 1.9912 418.6308 418.8616 0.0346 -1.0000 -1.0000 3437631 1580229290.10 151.5081 60.0012 32.0000 1.9913 1.9922 418.5606 418.7909 0.0345 -1.0000 -1.0000 3437694 1580229290.20 151.5081 60.0012 32.0000 1.9919 1.9928 418.4081 418.6385 0.0346 -1.0000 -1.0000 3438162 1580229290.30 151.5081 60.0012 32.0000 1.9915 1.9924 418.4911 418.7224 0.0346 -1.0000 -1.0000 3438241 1580229290.40 151.5081 60.0012 32.0000 1.9906 1.9915 418.6228 418.8531 0.0345 -1.0000 -1.0000 3438303 1580229290.50 151.5081 60.0012 32.0000 1.9908 1.9917 418.6391 418.8694 0.0345 -1.0000 -1.0000 3438366 1580229290.60 151.4926 60.0012 32.0000 1.9902 1.9911 418.6207 418.8515 0.0346 -1.0000 -1.0000 3438444 1580229290.70 151.4926 60.0012 32.0000 1.9904 1.9913 418.5440 418.7754 0.0347 -1.0000 -1.0000 3438866 1580229290.80 151.4926 60.0012 32.0000 1.9908 1.9917 418.4707 418.7008 0.0344 -1.0000 -1.0000 3438928 1580229290.90 151.4926 60.0012 32.0000 1.9912 1.9921 418.5471 418.7770 0.0345 -1.0000 -1.0000 3439006 1580229291.00 151.4926 60.0012 32.0000 1.9904 1.9913 418.6164 418.8470 0.0346 -1.0000 -1.0000 3439069 1580229291.10 151.4858 60.0012 32.0000 1.9912 1.9921 418.6314 418.8616 0.0345 -1.0000 -1.0000 3439147 1580229291.20 151.4853 60.0012 32.0000 1.9914 1.9923 418.5654 418.7959 0.0345 -1.0000 -1.0000 3439209 1580229291.30 151.4853 60.0012 32.0000 1.9912 1.9921 418.4956 418.7250 0.0345 -1.0000 -1.0000 3439272 1580229291.40 151.4853 60.0012 32.0000 1.9912 1.9921 418.4739 418.7043 0.0346 -1.0000 -1.0000 3439334 1580229291.50 151.4853 60.0012 32.0000 1.9904 1.9913 418.6199 418.8507 0.0346 -1.0000 -1.0000 3439397 1580229291.60 151.4853 60.0012 32.0000 1.9906 1.9915 418.6454 418.8763 0.0346 -1.0000 -1.0000 3439459 1580229291.70 151.4969 60.0012 32.0000 1.9911 1.9920 418.6772 418.9077 0.0345 -1.0000 -1.0000 3439647 1580229291.80 151.4969 60.0012 32.0000 1.9910 1.9919 418.5452 418.7765 0.0347 -1.0000 -1.0000 3439709 1580229291.90 151.4969 60.0012 32.0000 1.9906 1.9915 418.3629 418.5933 0.0344 -1.0000 -1.0000 3439772 1580229292.00 151.4969 60.0012 32.0000 1.9911 1.9920 418.4754 418.7049 0.0346 -1.0000 -1.0000 3439850 1580229292.10 151.4969 60.0012 32.0000 1.9909 1.9918 418.6154 418.8460 0.0346 -1.0000 -1.0000 3439912 1580229292.20 151.5079 60.0012 32.0000 1.9899 1.9908 418.5856 418.8167 0.0346 -1.0000 -1.0000 3439975 1580229292.30 151.5079 60.0012 32.0000 1.9907 1.9916 418.5180 418.7486 0.0345 -1.0000 -1.0000 3440162 1580229292.40 151.5079 60.0012 32.0000 1.9905 1.9914 418.4250 418.6562 0.0347 -1.0000 -1.0000 3440225 1580229292.50 151.5079 60.0012 32.0000 1.9908 1.9917 418.3843 418.6149 0.0345 -1.0000 -1.0000 3440287 1580229292.60 151.5079 60.0012 32.0000 1.9901 1.9910 418.5547 418.7853 0.0346 -1.0000 -1.0000 3440350 1580229292.70 151.5378 60.0012 32.0000 1.9903 1.9912 418.5917 418.8230 0.0346 -1.0000 -1.0000 3440412 1580229292.80 151.5735 60.0012 32.0000 1.9909 1.9918 418.5244 418.7541 0.0345 -1.0000 -1.0000 3440662 1580229292.90 151.5735 60.0012 32.0000 1.9906 1.9915 418.4161 418.6461 0.0345 -1.0000 -1.0000 3440725 1580229293.00 151.5735 60.0012 32.0000 1.9905 1.9914 418.4469 418.6775 0.0346 -1.0000 -1.0000 3440787 1580229293.10 151.5735 60.0012 32.0000 1.9899 1.9908 418.5086 418.7392 0.0346 -1.0000 -1.0000 3440866 1580229293.20 151.5735 60.0012 32.0000 1.9902 1.9911 418.5482 418.7783 0.0345 -1.0000 -1.0000 3440928 1580229293.30 151.5395 60.0012 32.0000 1.9905 1.9914 418.6794 418.9099 0.0346 -1.0000 -1.0000 3441053 1580229293.40 151.5395 60.0012 32.0000 1.9902 1.9911 418.4758 418.7061 0.0345 -1.0000 -1.0000 3441131 1580229293.50 151.5395 60.0012 32.0000 1.9917 1.9926 418.3651 418.5947 0.0344 -1.0000 -1.0000 3441194 1580229293.60 151.5395 60.0012 32.0000 1.9910 1.9919 418.3518 418.5819 0.0345 -1.0000 -1.0000 3441256 1580229293.70 151.5395 60.0012 32.0000 1.9898 1.9907 418.4945 418.7240 0.0345 -1.0000 -1.0000 3441335 1580229293.80 151.5558 60.0012 32.0000 1.9907 1.9916 418.6253 418.8562 0.0347 -1.0000 -1.0000 3441662 1580229293.90 151.5558 60.0012 32.0000 1.9900 1.9909 418.6167 418.8480 0.0346 -1.0000 -1.0000 3441756 1580229294.00 151.5558 60.0012 32.0000 1.9904 1.9913 418.5215 418.7520 0.0346 -1.0000 -1.0000 3441835 1580229294.10 151.5558 60.0012 32.0000 1.9911 1.9920 418.4658 418.6959 0.0345 -1.0000 -1.0000 3441897 1580229294.20 151.5558 60.0012 32.0000 1.9908 1.9917 418.4890 418.7192 0.0345 -1.0000 -1.0000 3441959 1580229294.30 151.5523 60.0012 32.0000 1.9904 1.9913 418.5808 418.8110 0.0345 -1.0000 -1.0000 3442022 1580229294.40 151.4986 60.0012 32.0000 1.9903 1.9912 418.6008 418.8304 0.0344 -1.0000 -1.0000 3442084 1580229294.50 151.4986 60.0012 32.0000 1.9915 1.9924 418.4364 418.6669 0.0345 -1.0000 -1.0000 3442147 1580229294.60 151.4986 60.0012 32.0000 1.9907 1.9916 418.3339 418.5642 0.0346 -1.0000 -1.0000 3442225 1580229294.70 151.4986 60.0012 32.0000 1.9911 1.9920 418.3645 418.5942 0.0344 -1.0000 -1.0000 3442287 1580229294.80 151.4986 60.0012 32.0000 1.9909 1.9918 418.4241 418.6534 0.0345 -1.0000 -1.0000 3442350 1580229294.90 151.4609 60.0015 32.0000 1.9900 1.9909 418.6215 418.8520 0.0345 -1.0000 -1.0000 3442647 1580229295.00 151.4609 60.0015 32.0000 1.9894 1.9903 418.6204 418.8504 0.0345 -1.0000 -1.0000 3442709 1580229295.10 151.4609 60.0015 32.0000 1.9901 1.9910 418.5978 418.8277 0.0345 -1.0000 -1.0000 3442787 1580229295.20 151.4609 60.0015 32.0000 1.9911 1.9920 418.4757 418.7056 0.0345 -1.0000 -1.0000 3442850 1580229295.30 151.4609 60.0015 32.0000 1.9918 1.9927 418.3860 418.6155 0.0344 -1.0000 -1.0000 3442912 1580229295.40 151.4696 60.0015 32.0000 1.9911 1.9920 418.4745 418.7047 0.0345 -1.0000 -1.0000 3443162 1580229295.50 151.4741 60.0015 32.0000 1.9910 1.9919 418.5166 418.7469 0.0346 -1.0000 -1.0000 3443225 1580229295.60 151.4741 60.0015 32.0000 1.9904 1.9913 418.6498 418.8797 0.0345 -1.0000 -1.0000 3443287 1580229295.70 151.4741 60.0015 32.0000 1.9909 1.9918 418.5296 418.7598 0.0346 -1.0000 -1.0000 3443350 1580229295.80 151.4741 60.0015 32.0000 1.9909 1.9918 418.4585 418.6888 0.0345 -1.0000 -1.0000 3443412 1580229295.90 151.4741 60.0015 32.0000 1.9918 1.9927 418.4459 418.6760 0.0345 -1.0000 -1.0000 3443647 1580229296.00 151.4741 60.0015 32.0000 1.9919 1.9928 418.4749 418.7052 0.0345 -1.0000 -1.0000 3443725 1580229296.10 151.4741 60.0015 32.0000 1.9903 1.9912 418.5033 418.7335 0.0345 -1.0000 -1.0000 3443788 1580229296.20 151.4725 60.0015 32.0000 1.9908 1.9917 418.6137 418.8445 0.0346 -1.0000 -1.0000 3443850 1580229296.30 151.4654 60.0015 32.0000 1.9914 1.9923 418.5104 418.7405 0.0345 -1.0000 -1.0000 3443928 1580229296.40 151.4654 60.0015 32.0000 1.9920 1.9929 418.4179 418.6482 0.0346 -1.0000 -1.0000 3444162 1580229296.50 151.4654 60.0015 32.0000 1.9920 1.9929 418.4161 418.6465 0.0346 -1.0000 -1.0000 3444225 1580229296.60 151.4654 60.0015 32.0000 1.9918 1.9927 418.4638 418.6944 0.0345 -1.0000 -1.0000 3444303 1580229296.70 151.4654 60.0015 32.0000 1.9903 1.9912 418.6161 418.8458 0.0344 -1.0000 -1.0000 3444366 1580229296.80 151.5643 60.0015 32.0000 1.9902 1.9911 418.7221 418.9513 0.0344 -1.0000 -1.0000 3444428 1580229296.90 151.5643 60.0015 32.0000 1.9905 1.9914 418.5868 418.8172 0.0345 -1.0000 -1.0000 3444616 1580229297.00 151.5643 60.0015 32.0000 1.9919 1.9928 418.4819 418.7123 0.0345 -1.0000 -1.0000 3444678 1580229297.10 151.5643 60.0015 32.0000 1.9920 1.9929 418.3844 418.6141 0.0344 -1.0000 -1.0000 3444756 1580229297.20 151.5643 60.0015 32.0000 1.9912 1.9921 418.5904 418.8196 0.0344 -1.0000 -1.0000 3444819 1580229297.30 151.4860 60.0015 32.0000 1.9906 1.9915 418.6119 418.8426 0.0346 -1.0000 -1.0000 3444881 1580229297.40 151.4860 60.0015 32.0000 1.9903 1.9912 418.5678 418.7980 0.0345 -1.0000 -1.0000 3445178 1580229297.50 151.4860 60.0015 32.0000 1.9914 1.9923 418.3712 418.6006 0.0344 -1.0000 -1.0000 3445241 1580229297.60 151.4860 60.0015 32.0000 1.9910 1.9919 418.4828 418.7129 0.0345 -1.0000 -1.0000 3445303 1580229297.70 151.4860 60.0015 32.0000 1.9912 1.9921 418.5854 418.8158 0.0346 -1.0000 -1.0000 3445366 1580229297.80 151.4879 60.0015 32.0000 1.9909 1.9918 418.6292 418.8595 0.0344 -1.0000 -1.0000 3445444 1580229297.90 151.5161 60.0015 32.0000 1.9913 1.9922 418.5617 418.7920 0.0346 -1.0000 -1.0000 3445491 1580229298.00 151.5161 60.0015 32.0000 1.9914 1.9923 418.5603 418.7904 0.0345 -1.0000 -1.0000 3445850 1580229298.10 151.5161 60.0015 32.0000 1.9917 1.9926 418.4468 418.6768 0.0345 -1.0000 -1.0000 3445912 1580229298.20 151.5161 60.0015 32.0000 1.9915 1.9924 418.4791 418.7091 0.0345 -1.0000 -1.0000 3445975 1580229298.30 151.5161 60.0015 32.0000 1.9904 1.9913 418.5417 418.7710 0.0344 -1.0000 -1.0000 3446038 1580229298.40 151.5834 60.0015 32.0000 1.9907 1.9916 418.5389 418.7676 0.0343 -1.0000 -1.0000 3446100 1580229298.50 151.5834 60.0015 32.0000 1.9900 1.9909 418.7039 418.9341 0.0345 -1.0000 -1.0000 3446381 1580229298.60 151.5834 60.0015 32.0000 1.9912 1.9921 418.4246 418.6532 0.0344 -1.0000 -1.0000 3446459 1580229298.70 151.5834 60.0015 32.0000 1.9914 1.9923 418.4648 418.6951 0.0345 -1.0000 -1.0000 3446522 1580229298.80 151.5834 60.0015 32.0000 1.9914 1.9923 418.3647 418.5945 0.0345 -1.0000 -1.0000 3446584 1580229298.90 151.5502 60.0015 32.0000 1.9902 1.9911 418.5006 418.7306 0.0345 -1.0000 -1.0000 3446662 1580229299.00 151.5091 60.0015 32.0000 1.9904 1.9913 418.6316 418.8619 0.0345 -1.0000 -1.0000 3446944 1580229299.10 151.5091 60.0015 32.0000 1.9904 1.9913 418.5604 418.7911 0.0346 -1.0000 -1.0000 3447006 1580229299.20 151.5091 60.0015 32.0000 1.9907 1.9916 418.5258 418.7560 0.0344 -1.0000 -1.0000 3447069 1580229299.30 151.5091 60.0015 32.0000 1.9909 1.9918 418.3970 418.6261 0.0344 -1.0000 -1.0000 3447147 1580229299.40 151.5091 60.0015 32.0000 1.9914 1.9923 418.3458 418.5752 0.0344 -1.0000 -1.0000 3447209 1580229299.50 151.5535 60.0015 32.0000 1.9910 1.9919 418.3902 418.6200 0.0345 -1.0000 -1.0000 3447412 1580229299.60 151.5535 60.0015 32.0000 1.9901 1.9910 418.4855 418.7153 0.0345 -1.0000 -1.0000 3447475 1580229299.70 151.5535 60.0015 32.0000 1.9906 1.9915 418.4053 418.6352 0.0345 -1.0000 -1.0000 3447538 1580229299.80 151.5535 60.0015 32.0000 1.9907 1.9916 418.2996 418.5296 0.0345 -1.0000 -1.0000 3447600 1580229299.90 151.5535 60.0015 32.0000 1.9910 1.9919 418.3972 418.6275 0.0345 -1.0000 -1.0000 3447662 1580229300.00 151.4862 60.0016 32.0000 1.9901 1.9910 418.4211 418.6513 0.0345 -1.0000 -1.0000 3447912 1580229300.10 151.4825 60.0016 32.0000 1.9903 1.9912 418.5403 418.7690 0.0343 -1.0000 -1.0000 3447975 1580229300.20 151.4825 60.0016 32.0000 1.9902 1.9911 418.6528 418.8813 0.0342 -1.0000 -1.0000 3448038 1580229300.30 151.4825 60.0016 32.0000 1.9901 1.9910 418.5477 418.7768 0.0344 -1.0000 -1.0000 3448100 1580229300.40 151.4825 60.0016 32.0000 1.9906 1.9915 418.3929 418.6236 0.0346 -1.0000 -1.0000 3448178 1580229300.50 151.4904 60.0016 32.0000 1.9907 1.9916 418.4709 418.7010 0.0345 -1.0000 -1.0000 3448522 1580229300.60 151.5367 60.0016 32.0000 1.9898 1.9907 418.5352 418.7646 0.0344 -1.0000 -1.0000 3448584 1580229300.70 151.5367 60.0016 32.0000 1.9899 1.9908 418.5983 418.8279 0.0343 -1.0000 -1.0000 3448647 1580229300.80 151.5367 60.0016 32.0000 1.9910 1.9919 418.5221 418.7510 0.0344 -1.0000 -1.0000 3448709 1580229300.90 151.5367 60.0016 32.0000 1.9914 1.9923 418.3928 418.6220 0.0344 -1.0000 -1.0000 3448787 1580229301.00 151.5367 60.0016 32.0000 1.9905 1.9914 418.3707 418.6008 0.0345 -1.0000 -1.0000 3448850 1580229301.10 151.5039 60.0016 32.0000 1.9901 1.9910 418.4153 418.6442 0.0343 -1.0000 -1.0000 3448928 1580229301.20 151.5039 60.0016 32.0000 1.9906 1.9915 418.5367 418.7662 0.0344 -1.0000 -1.0000 3448991 1580229301.30 151.5039 60.0016 32.0000 1.9908 1.9917 418.5573 418.7868 0.0344 -1.0000 -1.0000 3449053 1580229301.40 151.5039 60.0016 32.0000 1.9908 1.9917 418.5744 418.8039 0.0344 -1.0000 -1.0000 3449131 1580229301.50 151.5039 60.0016 32.0000 1.9905 1.9914 418.4589 418.6888 0.0346 -1.0000 -1.0000 3449194 1580229301.60 151.4482 60.0016 32.0000 1.9908 1.9917 418.3690 418.6000 0.0345 -1.0000 -1.0000 3449412 1580229301.70 151.4366 60.0016 32.0000 1.9905 1.9914 418.4486 418.6776 0.0343 -1.0000 -1.0000 3449491 1580229301.80 151.4366 60.0016 32.0000 1.9904 1.9913 418.5348 418.7642 0.0343 -1.0000 -1.0000 3449553 1580229301.90 151.4366 60.0016 32.0000 1.9903 1.9912 418.5477 418.7762 0.0343 -1.0000 -1.0000 3449616 1580229302.00 151.4366 60.0016 32.0000 1.9905 1.9913 418.3457 418.5747 0.0344 -1.0000 -1.0000 3449694 1580229302.10 151.4367 60.0016 32.0000 1.9908 1.9917 418.4311 418.6613 0.0345 -1.0000 -1.0000 3449912 1580229302.20 151.4425 60.0016 32.0000 1.9909 1.9918 418.4072 418.6365 0.0344 -1.0000 -1.0000 3449975 1580229302.30 151.4425 60.0016 32.0000 1.9907 1.9916 418.7127 418.9422 0.0344 -1.0000 -1.0000 3450053 1580229302.40 151.4425 60.0016 32.0000 1.9898 1.9907 418.5902 418.8197 0.0344 -1.0000 -1.0000 3450116 1580229302.50 151.4425 60.0016 32.0000 1.9901 1.9910 418.5790 418.8084 0.0344 -1.0000 -1.0000 3450178 1580229302.60 151.4425 60.0016 32.0000 1.9907 1.9916 418.5322 418.7621 0.0345 -1.0000 -1.0000 3450412 1580229302.70 151.4794 60.0016 32.0000 1.9914 1.9923 418.4496 418.6788 0.0343 -1.0000 -1.0000 3450475 1580229302.80 151.4837 60.0016 32.0000 1.9919 1.9928 418.4744 418.7039 0.0345 -1.0000 -1.0000 3450537 1580229302.90 151.4837 60.0016 32.0000 1.9912 1.9921 418.5034 418.7335 0.0345 -1.0000 -1.0000 3450616 1580229303.00 151.4837 60.0016 32.0000 1.9916 1.9925 418.4699 418.6997 0.0345 -1.0000 -1.0000 3450678 1580229303.10 151.4837 60.0016 32.0000 1.9914 1.9923 418.6164 418.8461 0.0344 -1.0000 -1.0000 3450912 1580229303.20 151.4825 60.0016 32.0000 1.9916 1.9925 418.4913 418.7210 0.0345 -1.0000 -1.0000 3450975 1580229303.30 151.4706 60.0016 32.0000 1.9916 1.9925 418.5021 418.7319 0.0344 -1.0000 -1.0000 3451037 1580229303.40 151.4706 60.0016 32.0000 1.9911 1.9920 418.4305 418.6597 0.0344 -1.0000 -1.0000 3451116 1580229303.50 151.4706 60.0016 32.0000 1.9908 1.9917 418.5298 418.7605 0.0344 -1.0000 -1.0000 3451178 1580229303.60 151.4706 60.0016 32.0000 1.9901 1.9910 418.5980 418.8263 0.0343 -1.0000 -1.0000 3451256 1580229303.70 151.4706 60.0016 32.0000 1.9907 1.9916 418.5892 418.8187 0.0344 -1.0000 -1.0000 3451334 1580229303.80 151.4852 60.0016 32.0000 1.9908 1.9917 418.4661 418.6952 0.0344 -1.0000 -1.0000 3451397 1580229303.90 151.4852 60.0016 32.0000 1.9910 1.9919 418.3158 418.5454 0.0344 -1.0000 -1.0000 3451459 1580229304.00 151.4852 60.0016 32.0000 1.9903 1.9912 418.2939 418.5234 0.0344 -1.0000 -1.0000 3451538 1580229304.10 151.4852 60.0016 32.0000 1.9910 1.9919 418.4174 418.6472 0.0344 -1.0000 -1.0000 3451991 1580229304.20 151.4852 60.0016 32.0000 1.9902 1.9911 418.6888 418.9183 0.0344 -1.0000 -1.0000 3452053 1580229304.30 151.4897 60.0016 32.0000 1.9900 1.9909 418.5512 418.7807 0.0344 -1.0000 -1.0000 3452131 1580229304.40 151.5073 60.0016 32.0000 1.9908 1.9918 418.4977 418.7281 0.0344 -1.0000 -1.0000 3452194 1580229304.50 151.5073 60.0016 32.0000 1.9910 1.9919 418.4149 418.6440 0.0344 -1.0000 -1.0000 3452256 1580229304.60 151.5073 60.0016 32.0000 1.9902 1.9911 418.5717 418.8006 0.0343 -1.0000 -1.0000 3452334 1580229304.70 151.5073 60.0016 32.0000 1.9907 1.9916 418.5558 418.7862 0.0345 -1.0000 -1.0000 3452412 1580229304.80 151.5073 60.0016 32.0000 1.9896 1.9905 418.6964 418.9254 0.0343 -1.0000 -1.0000 3452475 1580229304.90 151.5573 60.0018 32.0000 1.9908 1.9917 418.4782 418.7068 0.0343 -1.0000 -1.0000 3452537 1580229305.00 151.5573 60.0018 32.0000 1.9917 1.9926 418.4247 418.6538 0.0344 -1.0000 -1.0000 3452600 1580229305.10 151.5573 60.0018 32.0000 1.9908 1.9917 418.4689 418.6985 0.0345 -1.0000 -1.0000 3452678 1580229305.20 151.5573 60.0018 32.0000 1.9903 1.9912 418.5656 418.7948 0.0344 -1.0000 -1.0000 3452912 1580229305.30 151.5573 60.0018 32.0000 1.9911 1.9920 418.5072 418.7367 0.0345 -1.0000 -1.0000 3452975 1580229305.40 151.5882 60.0018 32.0000 1.9913 1.9922 418.5065 418.7368 0.0345 -1.0000 -1.0000 3453037 1580229305.50 151.5882 60.0018 32.0000 1.9917 1.9926 418.4064 418.6369 0.0346 -1.0000 -1.0000 3453100 1580229305.60 151.5882 60.0018 32.0000 1.9913 1.9922 418.5276 418.7566 0.0343 -1.0000 -1.0000 3453162 1580229305.70 151.5882 60.0018 32.0000 1.9900 1.9909 418.6577 418.8866 0.0343 -1.0000 -1.0000 3453459 1580229305.80 151.5882 60.0018 32.0000 1.9899 1.9908 418.7055 418.9353 0.0345 -1.0000 -1.0000 3453522 1580229305.90 151.5848 60.0018 32.0000 1.9912 1.9921 418.6028 418.8322 0.0344 -1.0000 -1.0000 3453584 1580229306.00 151.4563 60.0018 32.0000 1.9911 1.9920 418.3820 418.6114 0.0344 -1.0000 -1.0000 3453647 1580229306.10 151.4563 60.0018 32.0000 1.9910 1.9919 418.3155 418.5450 0.0344 -1.0000 -1.0000 3453709 1580229306.20 151.4563 60.0018 32.0000 1.9904 1.9913 418.4591 418.6896 0.0345 -1.0000 -1.0000 3454537 1580229306.30 151.4563 60.0018 32.0000 1.9899 1.9908 418.5589 418.7880 0.0343 -1.0000 -1.0000 3454616 1580229306.40 151.4563 60.0018 32.0000 1.9903 1.9912 418.6244 418.8534 0.0343 -1.0000 -1.0000 3454678 1580229306.50 151.4782 60.0018 32.0000 1.9908 1.9917 418.5925 418.8221 0.0344 -1.0000 -1.0000 3454741 1580229306.60 151.4782 60.0018 32.0000 1.9915 1.9924 418.4167 418.6458 0.0343 -1.0000 -1.0000 3454803 1580229306.70 151.4782 60.0018 32.0000 1.9910 1.9919 418.2971 418.5253 0.0342 -1.0000 -1.0000 3454866 1580229306.80 151.4782 60.0018 32.0000 1.9909 1.9918 418.5032 418.7317 0.0343 -1.0000 -1.0000 3454944 1580229306.90 151.4782 60.0018 32.0000 1.9904 1.9913 418.6091 418.8384 0.0343 -1.0000 -1.0000 3455037 1580229307.00 151.4593 60.0018 32.0000 1.9908 1.9917 418.6493 418.8780 0.0343 -1.0000 -1.0000 3455100 1580229307.10 151.4447 60.0018 32.0000 1.9916 1.9925 418.4768 418.7067 0.0344 -1.0000 -1.0000 3455178 1580229307.20 151.4447 60.0018 32.0000 1.9909 1.9918 418.4204 418.6498 0.0344 -1.0000 -1.0000 3455241 1580229307.30 151.4447 60.0018 32.0000 1.9916 1.9925 418.4906 418.7195 0.0343 -1.0000 -1.0000 3455303 1580229307.40 151.4447 60.0018 32.0000 1.9905 1.9914 418.5133 418.7420 0.0344 -1.0000 -1.0000 3455366 1580229307.50 151.4447 60.0018 32.0000 1.9913 1.9922 418.4921 418.7224 0.0345 -1.0000 -1.0000 3455428 1580229307.60 151.4555 60.0018 32.0000 1.9913 1.9922 418.5025 418.7321 0.0344 -1.0000 -1.0000 3455491 1580229307.70 151.4555 60.0018 32.0000 1.9910 1.9919 418.4364 418.6665 0.0345 -1.0000 -1.0000 3455569 1580229307.80 151.4555 60.0018 32.0000 1.9913 1.9922 418.3052 418.5336 0.0341 -1.0000 -1.0000 3455662 1580229307.90 151.4555 60.0018 32.0000 1.9914 1.9922 418.5060 418.7352 0.0344 -1.0000 -1.0000 3455725 1580229308.00 151.4555 60.0018 32.0000 1.9898 1.9907 418.5767 418.8056 0.0343 -1.0000 -1.0000 3455803 1580229308.10 151.4421 60.0018 32.0000 1.9905 1.9914 418.5979 418.8274 0.0344 -1.0000 -1.0000 3455866 1580229308.20 151.4400 60.0018 32.0000 1.9906 1.9915 418.7650 418.9942 0.0343 -1.0000 -1.0000 3455928 1580229308.30 151.4400 60.0018 32.0000 1.9924 1.9933 418.4955 418.7242 0.0343 -1.0000 -1.0000 3456694 1580229308.40 151.4400 60.0018 32.0000 1.9910 1.9919 418.4003 418.6296 0.0344 -1.0000 -1.0000 3456756 1580229308.50 151.4400 60.0018 32.0000 1.9916 1.9925 418.4271 418.6568 0.0344 -1.0000 -1.0000 3456819 1580229308.60 151.4431 60.0018 32.0000 1.9906 1.9915 418.5418 418.7704 0.0343 -1.0000 -1.0000 3456897 1580229308.70 151.4873 60.0018 32.0000 1.9902 1.9911 418.5995 418.8290 0.0344 -1.0000 -1.0000 3456959 1580229308.80 151.4873 60.0018 32.0000 1.9908 1.9917 418.5200 418.7502 0.0345 -1.0000 -1.0000 3457022 1580229308.90 151.4873 60.0018 32.0000 1.9915 1.9924 418.4921 418.7223 0.0345 -1.0000 -1.0000 3457100 1580229309.00 151.4873 60.0018 32.0000 1.9918 1.9927 418.4765 418.7062 0.0344 -1.0000 -1.0000 3457162 1580229309.10 151.4873 60.0018 32.0000 1.9911 1.9920 418.4758 418.7051 0.0344 -1.0000 -1.0000 3457225 1580229309.20 151.5028 60.0018 32.0000 1.9906 1.9915 418.5403 418.7700 0.0344 -1.0000 -1.0000 3457287 1580229309.30 151.5039 60.0018 32.0000 1.9910 1.9919 418.6401 418.8694 0.0343 -1.0000 -1.0000 3457350 1580229309.40 151.5039 60.0018 32.0000 1.9909 1.9918 418.5762 418.8050 0.0344 -1.0000 -1.0000 3457428 1580229309.50 151.5039 60.0018 32.0000 1.9910 1.9919 418.5642 418.7947 0.0345 -1.0000 -1.0000 3457491 1580229309.60 151.5039 60.0018 32.0000 1.9911 1.9920 418.4558 418.6852 0.0344 -1.0000 -1.0000 3457553 1580229309.70 151.5039 60.0018 32.0000 1.9911 1.9920 418.4398 418.6695 0.0344 -1.0000 -1.0000 3457631 1580229309.80 151.5659 60.0009 32.0000 1.9900 1.9909 418.6380 418.8670 0.0343 -1.0000 -1.0000 3457694 1580229309.90 151.5659 60.0009 32.0000 1.9903 1.9912 418.6278 418.8582 0.0345 -1.0000 -1.0000 3457756 1580229310.00 151.5659 60.0009 32.0000 1.9898 1.9907 418.6835 418.9139 0.0345 -1.0000 -1.0000 3457835 1580229310.10 151.5659 60.0009 32.0000 1.9912 1.9921 418.5133 418.7429 0.0344 -1.0000 -1.0000 3457897 1580229310.20 151.5659 60.0009 32.0000 1.9910 1.9919 418.4082 418.6373 0.0344 -1.0000 -1.0000 3457959 1580229310.30 151.5659 60.0009 32.0000 1.9906 1.9915 418.3811 418.6106 0.0344 -1.0000 -1.0000 3458022 1580229310.40 151.5659 60.0009 32.0000 1.9908 1.9917 418.4461 418.6758 0.0345 -1.0000 -1.0000 3458084 1580229310.50 151.5778 60.0009 32.0000 1.9905 1.9914 418.6751 418.9050 0.0344 -1.0000 -1.0000 3458147 1580229310.60 151.5778 60.0009 32.0000 1.9903 1.9912 418.6262 418.8553 0.0344 -1.0000 -1.0000 3458225 1580229310.70 151.5778 60.0009 32.0000 1.9910 1.9919 418.4296 418.6595 0.0345 -1.0000 -1.0000 3458287 1580229310.80 151.5778 60.0009 32.0000 1.9906 1.9915 418.4394 418.6682 0.0344 -1.0000 -1.0000 3458381 1580229310.90 151.5778 60.0009 32.0000 1.9910 1.9919 418.4132 418.6426 0.0344 -1.0000 -1.0000 3458678 1580229311.00 151.5670 60.0009 32.0000 1.9901 1.9910 418.5570 418.7864 0.0344 -1.0000 -1.0000 3458741 1580229311.10 151.5214 60.0009 32.0000 1.9899 1.9908 418.6040 418.8326 0.0343 -1.0000 -1.0000 3458819 1580229311.20 151.5214 60.0009 32.0000 1.9909 1.9918 418.4571 418.6862 0.0344 -1.0000 -1.0000 3458881 1580229311.30 151.5214 60.0009 32.0000 1.9910 1.9919 418.3769 418.6061 0.0344 -1.0000 -1.0000 3458944 1580229311.40 151.5214 60.0009 32.0000 1.9907 1.9916 418.4954 418.7249 0.0344 -1.0000 -1.0000 3459209 1580229311.50 151.5214 60.0009 32.0000 1.9903 1.9912 418.5653 418.7942 0.0342 -1.0000 -1.0000 3459272 1580229311.60 151.5365 60.0009 32.0000 1.9895 1.9904 418.6356 418.8649 0.0345 -1.0000 -1.0000 3459334 1580229311.70 151.5365 60.0009 32.0000 1.9906 1.9915 418.5557 418.7849 0.0344 -1.0000 -1.0000 3459412 1580229311.80 151.5365 60.0009 32.0000 1.9915 1.9924 418.4736 418.7033 0.0345 -1.0000 -1.0000 3459475 1580229311.90 151.5365 60.0009 32.0000 1.9918 1.9927 418.3228 418.5531 0.0345 -1.0000 -1.0000 3459694 1580229312.00 151.5365 60.0009 32.0000 1.9908 1.9917 418.6156 418.8449 0.0343 -1.0000 -1.0000 3459772 1580229312.10 151.5365 60.0009 32.0000 1.9903 1.9912 418.6586 418.8869 0.0343 -1.0000 -1.0000 3459834 1580229312.20 151.5365 60.0009 32.0000 1.9913 1.9922 418.5646 418.7935 0.0343 -1.0000 -1.0000 3459897 1580229312.30 151.5365 60.0009 32.0000 1.9912 1.9921 418.4506 418.6798 0.0344 -1.0000 -1.0000 3459975 1580229312.40 151.4719 60.0009 32.0000 1.9906 1.9915 418.5552 418.7847 0.0344 -1.0000 -1.0000 3500147 1580229312.50 151.4398 60.0009 32.0000 1.9911 1.9920 418.6766 418.9060 0.0344 -1.0000 -1.0000 3500209 1580229312.60 151.4406 60.0009 32.0000 1.9909 1.9918 418.6869 418.9166 0.0344 -1.0000 -1.0000 3500287 1580229312.70 151.4644 60.0009 32.0000 1.9910 1.9919 418.6219 418.8515 0.0344 -1.0000 -1.0000 3500350 1580229312.80 151.4644 60.0009 32.0000 1.9909 1.9918 418.5128 418.7430 0.0345 -1.0000 -1.0000 3500412 1580229312.90 151.4644 60.0009 32.0000 1.9907 1.9916 418.3698 418.5990 0.0344 -1.0000 -1.0000 3500662 1580229313.00 151.4644 60.0009 32.0000 1.9916 1.9925 418.4403 418.6695 0.0344 -1.0000 -1.0000 3500725 1580229313.10 151.4644 60.0009 32.0000 1.9908 1.9917 418.6227 418.8522 0.0344 -1.0000 -1.0000 3500787 1580229313.20 151.4862 60.0009 32.0000 1.9905 1.9914 418.7651 418.9952 0.0345 -1.0000 -1.0000 3500850 1580229313.30 151.4984 60.0009 32.0000 1.9907 1.9916 418.5511 418.7810 0.0345 -1.0000 -1.0000 3500912 1580229313.40 151.4984 60.0009 32.0000 1.9914 1.9923 418.4163 418.6450 0.0342 -1.0000 -1.0000 3501178 1580229313.50 151.4984 60.0009 32.0000 1.9913 1.9922 418.5059 418.7360 0.0345 -1.0000 -1.0000 3501241 1580229313.60 151.4984 60.0009 32.0000 1.9907 1.9916 418.6110 418.8415 0.0345 -1.0000 -1.0000 3501303 1580229313.70 151.4984 60.0009 32.0000 1.9907 1.9916 418.6995 418.9288 0.0343 -1.0000 -1.0000 3501381 1580229313.80 151.5504 60.0009 32.0000 1.9905 1.9914 418.5854 418.8144 0.0343 -1.0000 -1.0000 3501428 1580229313.90 151.5504 60.0009 32.0000 1.9917 1.9926 418.4873 418.7165 0.0344 -1.0000 -1.0000 3501506 1580229314.00 151.5504 60.0009 32.0000 1.9918 1.9927 418.4872 418.7160 0.0343 -1.0000 -1.0000 3501834 1580229314.10 151.5504 60.0009 32.0000 1.9921 1.9930 418.4982 418.7286 0.0345 -1.0000 -1.0000 3501897 1580229314.20 151.5504 60.0009 32.0000 1.9907 1.9916 418.6181 418.8481 0.0344 -1.0000 -1.0000 3501959 1580229314.30 151.5288 60.0009 32.0000 1.9910 1.9919 418.6369 418.8670 0.0346 -1.0000 -1.0000 3502037 1580229314.40 151.5123 60.0009 32.0000 1.9918 1.9927 418.5192 418.7489 0.0343 -1.0000 -1.0000 3502100 1580229314.50 151.5123 60.0009 32.0000 1.9914 1.9923 418.4055 418.6336 0.0343 -1.0000 -1.0000 3502428 1580229314.60 151.5123 60.0009 32.0000 1.9912 1.9921 418.5466 418.7762 0.0344 -1.0000 -1.0000 3502491 1580229314.70 151.5123 60.0009 32.0000 1.9907 1.9916 418.6061 418.8358 0.0344 -1.0000 -1.0000 3502553 1580229314.80 151.5123 60.0009 32.0000 1.9912 1.9921 418.6204 418.8498 0.0344 -1.0000 -1.0000 3502616 1580229314.90 151.5575 60.0005 32.0000 1.9909 1.9918 418.5874 418.8168 0.0344 -1.0000 -1.0000 3502694 1580229315.00 151.5575 60.0005 32.0000 1.9919 1.9928 418.4204 418.6499 0.0344 -1.0000 -1.0000 3502912 1580229315.10 151.5575 60.0005 32.0000 1.9911 1.9920 418.3947 418.6245 0.0345 -1.0000 -1.0000 3502991 1580229315.20 151.5575 60.0005 32.0000 1.9909 1.9918 418.3928 418.6226 0.0344 -1.0000 -1.0000 3503053 1580229315.30 151.5575 60.0005 32.0000 1.9901 1.9910 418.4733 418.7023 0.0343 -1.0000 -1.0000 3503116 1580229315.40 151.5575 60.0005 32.0000 1.9904 1.9913 418.5396 418.7688 0.0344 -1.0000 -1.0000 3503194 1580229315.50 151.5575 60.0005 32.0000 1.9913 1.9922 418.5401 418.7704 0.0346 -1.0000 -1.0000 3503428 1580229315.60 151.5524 60.0005 32.0000 1.9913 1.9922 418.3512 418.5807 0.0345 -1.0000 -1.0000 3503491 1580229315.70 151.5524 60.0005 32.0000 1.9911 1.9920 418.4375 418.6679 0.0345 -1.0000 -1.0000 3503553 1580229315.80 151.5524 60.0005 32.0000 1.9911 1.9920 418.5777 418.8071 0.0344 -1.0000 -1.0000 3503616 1580229315.90 151.5524 60.0005 32.0000 1.9907 1.9916 418.6772 418.9062 0.0343 -1.0000 -1.0000 3503678 1580229316.00 151.5633 60.0005 32.0000 1.9901 1.9910 418.6661 418.8948 0.0343 -1.0000 -1.0000 3503928 1580229316.10 151.5633 60.0005 32.0000 1.9918 1.9927 418.4976 418.7267 0.0344 -1.0000 -1.0000 3503991 1580229316.20 151.5633 60.0005 32.0000 1.9915 1.9924 418.4304 418.6603 0.0345 -1.0000 -1.0000 3504069 1580229316.30 151.5633 60.0005 32.0000 1.9907 1.9916 418.4910 418.7207 0.0344 -1.0000 -1.0000 3504131 1580229316.40 151.5633 60.0005 32.0000 1.9905 1.9914 418.6509 418.8810 0.0345 -1.0000 -1.0000 3504194 1580229316.50 151.5633 60.0005 32.0000 1.9907 1.9916 418.5374 418.7671 0.0344 -1.0000 -1.0000 3504694 1580229316.60 151.5407 60.0005 32.0000 1.9908 1.9917 418.4643 418.6935 0.0344 -1.0000 -1.0000 3504756 1580229316.70 151.5407 60.0005 32.0000 1.9914 1.9923 418.4170 418.6471 0.0345 -1.0000 -1.0000 3504819 1580229316.80 151.5407 60.0005 32.0000 1.9902 1.9912 418.5708 418.8011 0.0345 -1.0000 -1.0000 3504881 1580229316.90 151.5407 60.0005 32.0000 1.9902 1.9911 418.6943 418.9240 0.0344 -1.0000 -1.0000 3504959 1580229317.00 151.5407 60.0005 32.0000 1.9907 1.9916 418.5917 418.8216 0.0345 -1.0000 -1.0000 3505022 1580229317.10 151.5126 60.0005 32.0000 1.9912 1.9921 418.5864 418.8159 0.0344 -1.0000 -1.0000 3505241 1580229317.20 151.4949 60.0005 32.0000 1.9917 1.9926 418.4656 418.6953 0.0344 -1.0000 -1.0000 3505303 1580229317.30 151.4949 60.0005 32.0000 1.9919 1.9928 418.4700 418.6993 0.0344 -1.0000 -1.0000 3505366 1580229317.40 151.4949 60.0005 32.0000 1.9917 1.9926 418.4921 418.7218 0.0344 -1.0000 -1.0000 3505444 1580229317.50 151.4949 60.0005 32.0000 1.9903 1.9912 418.6604 418.8895 0.0343 -1.0000 -1.0000 3505506 1580229317.60 151.4949 60.0005 32.0000 1.9911 1.9920 418.5395 418.7690 0.0345 -1.0000 -1.0000 3505569 1580229317.70 151.4949 60.0005 32.0000 1.9918 1.9927 418.4691 418.6986 0.0344 -1.0000 -1.0000 3505631 1580229317.80 151.4579 60.0005 32.0000 1.9916 1.9925 418.5267 418.7558 0.0343 -1.0000 -1.0000 3505694 1580229317.90 151.4355 60.0005 32.0000 1.9913 1.9922 418.5474 418.7767 0.0346 -1.0000 -1.0000 3505772 1580229318.00 151.4355 60.0005 32.0000 1.9910 1.9919 418.5698 418.8005 0.0346 -1.0000 -1.0000 3505835 1580229318.10 151.4355 60.0005 32.0000 1.9911 1.9920 418.5876 418.8179 0.0345 -1.0000 -1.0000 3505897 1580229318.20 151.4604 60.0005 32.0000 1.9911 1.9920 418.5004 418.7306 0.0345 -1.0000 -1.0000 3505959 1580229318.30 151.4604 60.0005 32.0000 1.9913 1.9922 418.4117 418.6416 0.0345 -1.0000 -1.0000 3506038 1580229318.40 151.4604 60.0005 32.0000 1.9907 1.9916 418.5366 418.7661 0.0344 -1.0000 -1.0000 3506131 1580229318.50 151.4604 60.0005 32.0000 1.9907 1.9916 418.6566 418.8864 0.0345 -1.0000 -1.0000 3506194 1580229318.60 151.4604 60.0005 32.0000 1.9910 1.9919 418.5890 418.8190 0.0344 -1.0000 -1.0000 3506428 1580229318.70 151.4613 60.0005 32.0000 1.9917 1.9926 418.5095 418.7387 0.0344 -1.0000 -1.0000 3506491 1580229318.80 151.4876 60.0005 32.0000 1.9915 1.9924 418.4584 418.6884 0.0345 -1.0000 -1.0000 3506553 1580229318.90 151.4876 60.0005 32.0000 1.9910 1.9919 418.4424 418.6723 0.0345 -1.0000 -1.0000 3506631 1580229319.00 151.4876 60.0005 32.0000 1.9910 1.9919 418.6131 418.8430 0.0344 -1.0000 -1.0000 3506694 1580229319.10 151.4876 60.0005 32.0000 1.9908 1.9917 418.6175 418.8469 0.0344 -1.0000 -1.0000 3506928 1580229319.20 151.4876 60.0005 32.0000 1.9912 1.9921 418.5259 418.7558 0.0345 -1.0000 -1.0000 3506991 1580229319.30 151.5161 60.0005 32.0000 1.9909 1.9918 418.4303 418.6603 0.0345 -1.0000 -1.0000 3507053 1580229319.40 151.5183 60.0005 32.0000 1.9913 1.9922 418.3738 418.6038 0.0345 -1.0000 -1.0000 3507131 1580229319.50 151.5183 60.0005 32.0000 1.9915 1.9924 418.5025 418.7316 0.0344 -1.0000 -1.0000 3507194 1580229319.60 151.5183 60.0005 32.0000 1.9908 1.9917 418.5498 418.7802 0.0345 -1.0000 -1.0000 3508131 1580229319.70 151.5183 60.0005 32.0000 1.9901 1.9910 418.6724 418.9021 0.0345 -1.0000 -1.0000 3508209 1580229319.80 151.5215 60.0003 32.0000 1.9901 1.9910 418.4954 418.7259 0.0345 -1.0000 -1.0000 3508272 1580229319.90 151.5322 59.9998 32.0000 1.9908 1.9917 418.3555 418.5850 0.0344 -1.0000 -1.0000 3508334 1580229320.00 151.5322 59.9998 32.0000 1.9908 1.9917 418.3474 418.5774 0.0345 -1.0000 -1.0000 3508428 1580229320.10 151.5322 59.9998 32.0000 1.9913 1.9922 418.4384 418.6668 0.0343 -1.0000 -1.0000 3508506 1580229320.20 151.5322 59.9998 32.0000 1.9907 1.9916 418.5581 418.7876 0.0343 -1.0000 -1.0000 3508569 1580229320.30 151.5322 59.9998 32.0000 1.9899 1.9908 418.6470 418.8771 0.0345 -1.0000 -1.0000 3508631 1580229320.40 151.5694 59.9998 32.0000 1.9901 1.9910 418.5137 418.7433 0.0344 -1.0000 -1.0000 3508694 1580229320.50 151.5694 59.9998 32.0000 1.9910 1.9919 418.4287 418.6584 0.0345 -1.0000 -1.0000 3508756 1580229320.60 151.5694 59.9998 32.0000 1.9912 1.9921 418.4099 418.6401 0.0345 -1.0000 -1.0000 3508834 1580229320.70 151.5694 59.9998 32.0000 1.9908 1.9917 418.4407 418.6702 0.0344 -1.0000 -1.0000 3508897 1580229320.80 151.5694 59.9998 32.0000 1.9897 1.9906 418.5914 418.8209 0.0344 -1.0000 -1.0000 3508959 1580229320.90 151.5694 59.9998 32.0000 1.9901 1.9910 418.5917 418.8209 0.0344 -1.0000 -1.0000 3509037 1580229321.00 151.4652 59.9998 32.0000 1.9906 1.9915 418.3892 418.6188 0.0344 -1.0000 -1.0000 3509100 1580229321.10 151.4652 59.9998 32.0000 1.9901 1.9910 418.3719 418.6013 0.0344 -1.0000 -1.0000 3509162 1580229321.20 151.4652 59.9998 32.0000 1.9901 1.9910 418.4647 418.6938 0.0343 -1.0000 -1.0000 3509819 1580229321.30 151.4652 59.9998 32.0000 1.9896 1.9905 418.5833 418.8124 0.0344 -1.0000 -1.0000 3509881 1580229321.40 151.4652 59.9998 32.0000 1.9905 1.9914 418.5223 418.7530 0.0346 -1.0000 -1.0000 3509944 1580229321.50 151.4652 59.9998 32.0000 1.9907 1.9916 418.4008 418.6301 0.0344 -1.0000 -1.0000 3510006 1580229321.60 151.4652 59.9998 32.0000 1.9911 1.9920 418.3276 418.5565 0.0344 -1.0000 -1.0000 3510069 1580229321.70 151.4652 59.9998 32.0000 1.9904 1.9913 418.4046 418.6348 0.0346 -1.0000 -1.0000 3510147 1580229321.80 151.4652 59.9998 32.0000 1.9900 1.9909 418.4310 418.6609 0.0344 -1.0000 -1.0000 3510209 1580229321.90 151.4652 59.9998 32.0000 1.9906 1.9915 418.5561 418.7848 0.0343 -1.0000 -1.0000 3510272 1580229322.00 151.4712 59.9998 32.0000 1.9903 1.9912 418.4968 418.7265 0.0345 -1.0000 -1.0000 3510350 1580229322.10 151.4796 59.9998 32.0000 1.9906 1.9915 418.4277 418.6568 0.0343 -1.0000 -1.0000 3510412 1580229322.20 151.4796 59.9998 32.0000 1.9901 1.9910 418.5256 418.7552 0.0344 -1.0000 -1.0000 3510475 1580229322.30 151.4796 59.9998 32.0000 1.9899 1.9908 418.5516 418.7814 0.0345 -1.0000 -1.0000 3510537 1580229322.40 151.4796 59.9998 32.0000 1.9900 1.9909 418.5734 418.8030 0.0344 -1.0000 -1.0000 3510600 1580229322.50 151.4796 59.9998 32.0000 1.9904 1.9913 418.4392 418.6689 0.0345 -1.0000 -1.0000 3510662 1580229322.60 151.4796 59.9998 32.0000 1.9910 1.9919 418.4333 418.6632 0.0345 -1.0000 -1.0000 3510741 1580229322.70 151.4474 59.9998 32.0000 1.9910 1.9919 418.3083 418.5366 0.0343 -1.0000 -1.0000 3510803 1580229322.80 151.4474 59.9998 32.0000 1.9910 1.9919 418.3225 418.5524 0.0345 -1.0000 -1.0000 3510866 1580229322.90 151.4474 59.9998 32.0000 1.9905 1.9914 418.4773 418.7073 0.0345 -1.0000 -1.0000 3510944 1580229323.00 151.4474 59.9998 32.0000 1.9904 1.9913 418.5280 418.7586 0.0346 -1.0000 -1.0000 3511006 1580229323.10 151.4474 59.9998 32.0000 1.9904 1.9913 418.6211 418.8513 0.0345 -1.0000 -1.0000 3511069 1580229323.20 151.4474 59.9998 32.0000 1.9913 1.9922 418.4428 418.6727 0.0345 -1.0000 -1.0000 3511162 1580229323.30 151.4474 59.9998 32.0000 1.9916 1.9925 418.3548 418.5848 0.0345 -1.0000 -1.0000 3511225 1580229323.40 151.4474 59.9998 32.0000 1.9901 1.9910 418.4535 418.6834 0.0345 -1.0000 -1.0000 3511303 1580229323.50 151.4474 59.9998 32.0000 1.9905 1.9914 418.6004 418.8299 0.0344 -1.0000 -1.0000 3511366 1580229323.60 151.4474 59.9998 32.0000 1.9901 1.9910 418.5920 418.8224 0.0345 -1.0000 -1.0000 3511428 1580229323.70 151.4474 59.9998 32.0000 1.9909 1.9918 418.5546 418.7842 0.0344 -1.0000 -1.0000 3511506 1580229323.80 151.4474 59.9998 32.0000 1.9915 1.9924 418.5501 418.7783 0.0342 -1.0000 -1.0000 3512272 1580229323.90 151.4824 59.9998 32.0000 1.9921 1.9930 418.4703 418.7005 0.0345 -1.0000 -1.0000 3512334 1580229324.00 151.4996 59.9998 32.0000 1.9914 1.9923 418.3994 418.6299 0.0346 -1.0000 -1.0000 3512412 1580229324.10 151.4996 59.9998 32.0000 1.9907 1.9916 418.4268 418.6568 0.0345 -1.0000 -1.0000 3512475 1580229324.20 151.4996 59.9998 32.0000 1.9912 1.9921 418.5222 418.7521 0.0345 -1.0000 -1.0000 3512537 1580229324.30 151.4996 59.9998 32.0000 1.9909 1.9918 418.5875 418.8175 0.0345 -1.0000 -1.0000 3512631 1580229324.40 151.4996 59.9998 32.0000 1.9911 1.9920 418.5800 418.8107 0.0346 -1.0000 -1.0000 3512694 1580229324.50 151.4548 59.9998 32.0000 1.9903 1.9912 418.4463 418.6768 0.0345 -1.0000 -1.0000 3512756 1580229324.60 151.4548 59.9998 32.0000 1.9909 1.9918 418.4176 418.6478 0.0345 -1.0000 -1.0000 3512819 1580229324.70 151.4548 59.9998 32.0000 1.9908 1.9917 418.4218 418.6499 0.0343 -1.0000 -1.0000 3512881 1580229324.80 151.4548 59.9998 32.0000 1.9899 1.9908 418.5262 418.7560 0.0345 -1.0000 -1.0000 3512944 1580229324.90 151.4548 59.9998 32.0000 1.9904 1.9913 418.5745 418.8041 0.0344 -1.0000 -1.0000 3513022 1580229325.00 151.5666 60.0000 32.0000 1.9911 1.9920 418.5642 418.7946 0.0345 -1.0000 -1.0000 3513084 1580229325.10 151.5827 60.0000 32.0000 1.9908 1.9917 418.4592 418.6886 0.0344 -1.0000 -1.0000 3513162 1580229325.20 151.5827 60.0000 32.0000 1.9912 1.9921 418.3679 418.5982 0.0345 -1.0000 -1.0000 3513225 1580229325.30 151.5827 60.0000 32.0000 1.9915 1.9924 418.3404 418.5699 0.0344 -1.0000 -1.0000 3513287 1580229325.40 151.5827 60.0000 32.0000 1.9907 1.9916 418.4531 418.6829 0.0345 -1.0000 -1.0000 3513366 1580229325.50 151.5827 60.0000 32.0000 1.9917 1.9926 418.4470 418.6779 0.0347 -1.0000 -1.0000 3513428 1580229325.60 151.5827 60.0000 32.0000 1.9915 1.9924 418.2783 418.5092 0.0346 -1.0000 -1.0000 3513491 1580229325.70 151.5827 60.0000 32.0000 1.9917 1.9926 418.4006 418.6309 0.0346 -1.0000 -1.0000 3513553 1580229325.80 151.5827 60.0000 32.0000 1.9910 1.9919 418.5393 418.7691 0.0343 -1.0000 -1.0000 3513944 1580229325.90 151.5827 60.0000 32.0000 1.9913 1.9922 418.5498 418.7805 0.0346 -1.0000 -1.0000 3514006 1580229326.00 151.5827 60.0000 32.0000 1.9899 1.9908 418.6403 418.8710 0.0345 -1.0000 -1.0000 3514069 1580229326.10 151.5608 60.0000 32.0000 1.9910 1.9919 418.5303 418.7606 0.0345 -1.0000 -1.0000 3514131 1580229326.20 151.5508 60.0000 32.0000 1.9921 1.9930 418.4475 418.6779 0.0345 -1.0000 -1.0000 3514194 1580229326.30 151.5508 60.0000 32.0000 1.9918 1.9927 418.3498 418.5799 0.0345 -1.0000 -1.0000 3514819 1580229326.40 151.5508 60.0000 32.0000 1.9912 1.9921 418.4651 418.6954 0.0345 -1.0000 -1.0000 3514881 1580229326.50 151.5508 60.0000 32.0000 1.9902 1.9910 418.5531 418.7829 0.0345 -1.0000 -1.0000 3514959 1580229326.60 151.5508 60.0000 32.0000 1.9906 1.9915 418.4367 418.6671 0.0346 -1.0000 -1.0000 3515022 1580229326.70 151.4983 60.0000 32.0000 1.9911 1.9920 418.3225 418.5531 0.0346 -1.0000 -1.0000 3515084 1580229326.80 151.4983 60.0000 32.0000 1.9913 1.9922 418.3627 418.5932 0.0345 -1.0000 -1.0000 3515147 1580229326.90 151.4983 60.0000 32.0000 1.9907 1.9916 418.5152 418.7452 0.0345 -1.0000 -1.0000 3515225 1580229327.00 151.4983 60.0000 32.0000 1.9907 1.9916 418.5792 418.8093 0.0345 -1.0000 -1.0000 3515303 1580229327.10 151.4983 60.0000 32.0000 1.9915 1.9924 418.6310 418.8612 0.0344 -1.0000 -1.0000 3515397 1580229327.20 151.5121 60.0000 32.0000 1.9909 1.9918 418.5970 418.8265 0.0344 -1.0000 -1.0000 3515522 1580229327.30 151.5134 60.0000 32.0000 1.9913 1.9922 418.4199 418.6503 0.0345 -1.0000 -1.0000 3515725 1580229327.40 151.5134 60.0000 32.0000 1.9920 1.9929 418.3665 418.5963 0.0345 -1.0000 -1.0000 3515803 1580229327.50 151.5134 60.0000 32.0000 1.9914 1.9923 418.3417 418.5718 0.0345 -1.0000 -1.0000 3515866 1580229327.60 151.5134 60.0000 32.0000 1.9921 1.9930 418.5297 418.7607 0.0347 -1.0000 -1.0000 3515928 1580229327.70 151.5134 60.0000 32.0000 1.9910 1.9919 418.6243 418.8552 0.0345 -1.0000 -1.0000 3516006 1580229327.80 151.4305 60.0000 32.0000 1.9910 1.9919 418.5303 418.7601 0.0345 -1.0000 -1.0000 3516069 1580229327.90 151.4305 60.0000 32.0000 1.9915 1.9924 418.4988 418.7285 0.0344 -1.0000 -1.0000 3516131 1580229328.00 151.4305 60.0000 32.0000 1.9913 1.9922 418.3542 418.5834 0.0344 -1.0000 -1.0000 3516194 1580229328.10 151.4305 60.0000 32.0000 1.9902 1.9911 418.5247 418.7544 0.0344 -1.0000 -1.0000 3516256 1580229328.20 151.4305 60.0000 32.0000 1.9903 1.9912 418.6000 418.8298 0.0345 -1.0000 -1.0000 3516319 1580229328.30 151.4305 60.0000 32.0000 1.9900 1.9909 418.5666 418.7978 0.0346 -1.0000 -1.0000 3516397 1580229328.40 151.4305 60.0000 32.0000 1.9908 1.9917 418.4324 418.6625 0.0345 -1.0000 -1.0000 3516678 1580229328.50 151.4305 60.0000 32.0000 1.9917 1.9926 418.4926 418.7230 0.0345 -1.0000 -1.0000 3516741 1580229328.60 151.4305 60.0000 32.0000 1.9915 1.9924 418.4434 418.6728 0.0344 -1.0000 -1.0000 3516819 1580229328.70 151.4305 60.0000 32.0000 1.9909 1.9918 418.3970 418.6268 0.0345 -1.0000 -1.0000 3516881 1580229328.80 151.4305 60.0000 32.0000 1.9910 1.9919 418.6476 418.8775 0.0345 -1.0000 -1.0000 3516944 1580229328.90 151.4305 60.0000 32.0000 1.9913 1.9922 418.6085 418.8393 0.0345 -1.0000 -1.0000 3517006 1580229329.00 151.5140 60.0000 32.0000 1.9916 1.9925 418.5141 418.7438 0.0345 -1.0000 -1.0000 3517084 1580229329.10 151.5140 60.0000 32.0000 1.9915 1.9924 418.3573 418.5877 0.0345 -1.0000 -1.0000 3517147 1580229329.20 151.5140 60.0000 32.0000 1.9913 1.9922 418.5012 418.7313 0.0346 -1.0000 -1.0000 3517209 1580229329.30 151.5140 60.0000 32.0000 1.9910 1.9919 418.5641 418.7949 0.0345 -1.0000 -1.0000 3517272 1580229329.40 151.5140 60.0000 32.0000 1.9904 1.9913 418.7073 418.9372 0.0345 -1.0000 -1.0000 3517350 1580229329.50 151.5376 60.0000 32.0000 1.9916 1.9925 418.5648 418.7947 0.0344 -1.0000 -1.0000 3517412 1580229329.60 151.5376 60.0000 32.0000 1.9910 1.9919 418.4275 418.6570 0.0344 -1.0000 -1.0000 3517475 1580229329.70 151.5376 60.0000 32.0000 1.9922 1.9931 418.4810 418.7100 0.0344 -1.0000 -1.0000 3517553 1580229329.80 151.5376 60.0000 32.0000 1.9918 1.9927 418.4292 418.6584 0.0343 -1.0000 -1.0000 3517616 1580229329.90 151.5376 60.0000 32.0000 1.9912 1.9921 418.6020 418.8308 0.0343 -1.0000 -1.0000 3517678 1580229330.00 151.5294 60.0001 32.0000 1.9908 1.9917 418.6305 418.8601 0.0344 -1.0000 -1.0000 3517756 1580229330.10 151.4558 60.0008 32.0000 1.9913 1.9922 418.5366 418.7666 0.0345 -1.0000 -1.0000 3517819 1580229330.20 151.4558 60.0008 32.0000 1.9910 1.9919 418.4408 418.6709 0.0346 -1.0000 -1.0000 3517881 1580229330.30 151.4558 60.0008 32.0000 1.9911 1.9920 418.4114 418.6425 0.0346 -1.0000 -1.0000 3517944 1580229330.40 151.5181 60.0008 32.0000 1.9912 1.9921 418.5255 418.7557 0.0345 -1.0000 -1.0000 3518022 1580229330.50 151.5284 60.0008 32.0000 1.9912 1.9921 418.5677 418.7968 0.0343 -1.0000 -1.0000 3518194 1580229330.60 151.5284 60.0008 32.0000 1.9900 1.9908 418.5744 418.8041 0.0345 -1.0000 -1.0000 3518256 1580229330.70 151.5284 60.0008 32.0000 1.9906 1.9915 418.5878 418.8181 0.0345 -1.0000 -1.0000 3518319 1580229330.80 151.5284 60.0008 32.0000 1.9908 1.9917 418.4837 418.7143 0.0345 -1.0000 -1.0000 3518397 1580229330.90 151.5284 60.0008 32.0000 1.9911 1.9920 418.3751 418.6048 0.0345 -1.0000 -1.0000 3518459 1580229331.00 151.5284 60.0008 32.0000 1.9910 1.9919 418.4657 418.6959 0.0345 -1.0000 -1.0000 3518991 1580229331.10 151.5284 60.0008 32.0000 1.9905 1.9914 418.6103 418.8407 0.0345 -1.0000 -1.0000 3519084 1580229331.20 151.5211 60.0008 32.0000 1.9897 1.9906 418.7115 418.9419 0.0346 -1.0000 -1.0000 3519147 1580229331.30 151.5211 60.0008 32.0000 1.9907 1.9916 418.6324 418.8632 0.0345 -1.0000 -1.0000 3519209 1580229331.40 151.5211 60.0008 32.0000 1.9910 1.9920 418.3777 418.6084 0.0346 -1.0000 -1.0000 3519272 1580229331.50 151.5211 60.0008 32.0000 1.9906 1.9915 418.2404 418.4707 0.0345 -1.0000 -1.0000 3519334 1580229331.60 151.5211 60.0008 32.0000 1.9906 1.9915 418.3814 418.6111 0.0344 -1.0000 -1.0000 3519397 1580229331.70 151.5636 60.0008 32.0000 1.9907 1.9916 418.6316 418.8620 0.0345 -1.0000 -1.0000 3519475 1580229331.80 151.5636 60.0008 32.0000 1.9908 1.9918 418.5172 418.7474 0.0345 -1.0000 -1.0000 3519538 1580229331.90 151.5636 60.0008 32.0000 1.9910 1.9919 418.4811 418.7107 0.0344 -1.0000 -1.0000 3519600 1580229332.00 151.5636 60.0008 32.0000 1.9914 1.9923 418.3596 418.5894 0.0345 -1.0000 -1.0000 3519709 1580229332.10 151.5636 60.0008 32.0000 1.9918 1.9927 418.5284 418.7587 0.0345 -1.0000 -1.0000 3519772 1580229332.20 151.5636 60.0008 32.0000 1.9903 1.9912 418.6670 418.8980 0.0347 -1.0000 -1.0000 3519835 1580229332.30 151.4962 60.0008 32.0000 1.9902 1.9911 418.5947 418.8251 0.0345 -1.0000 -1.0000 3519897 1580229332.40 151.4962 60.0008 32.0000 1.9903 1.9912 418.5181 418.7478 0.0344 -1.0000 -1.0000 3519959 1580229332.50 151.4962 60.0008 32.0000 1.9910 1.9919 418.3977 418.6257 0.0341 -1.0000 -1.0000 3520459 1580229332.60 151.4962 60.0008 32.0000 1.9909 1.9918 418.5320 418.7621 0.0345 -1.0000 -1.0000 3520537 1580229332.70 151.4962 60.0008 32.0000 1.9910 1.9919 418.6166 418.8466 0.0344 -1.0000 -1.0000 3520600 1580229332.80 151.4962 60.0008 32.0000 1.9909 1.9918 418.7228 418.9525 0.0344 -1.0000 -1.0000 3520662 1580229332.90 151.4962 60.0008 32.0000 1.9909 1.9918 418.5024 418.7324 0.0346 -1.0000 -1.0000 3520741 1580229333.00 151.4962 60.0008 32.0000 1.9909 1.9918 418.3949 418.6257 0.0345 -1.0000 -1.0000 3520959 1580229333.10 151.4959 60.0008 32.0000 1.9909 1.9918 418.3214 418.5512 0.0345 -1.0000 -1.0000 3521037 1580229333.20 151.4420 60.0008 32.0000 1.9914 1.9923 418.5295 418.7588 0.0344 -1.0000 -1.0000 3521100 1580229333.30 151.4420 60.0008 32.0000 1.9906 1.9915 418.6709 418.9014 0.0345 -1.0000 -1.0000 3521162 1580229333.40 151.4420 60.0008 32.0000 1.9909 1.9918 418.4706 418.7009 0.0346 -1.0000 -1.0000 3521241 1580229333.50 151.4458 60.0008 32.0000 1.9915 1.9924 418.3987 418.6291 0.0345 -1.0000 -1.0000 3521459 1580229333.60 151.4550 60.0008 32.0000 1.9908 1.9917 418.5212 418.7502 0.0343 -1.0000 -1.0000 3521522 1580229333.70 151.4550 60.0008 32.0000 1.9898 1.9907 418.5687 418.7982 0.0344 -1.0000 -1.0000 3521600 1580229333.80 151.4589 60.0008 32.0000 1.9906 1.9915 418.7159 418.9466 0.0346 -1.0000 -1.0000 3521662 1580229333.90 151.4746 60.0008 32.0000 1.9903 1.9912 418.6494 418.8791 0.0344 -1.0000 -1.0000 3521725 1580229334.00 151.4746 60.0008 32.0000 1.9913 1.9922 418.5667 418.7965 0.0345 -1.0000 -1.0000 3521803 1580229334.10 151.4746 60.0008 32.0000 1.9916 1.9925 418.4190 418.6487 0.0345 -1.0000 -1.0000 3521991 1580229334.20 151.4746 60.0008 32.0000 1.9909 1.9918 418.5193 418.7497 0.0345 -1.0000 -1.0000 3522053 1580229334.30 151.4746 60.0008 32.0000 1.9906 1.9915 418.6336 418.8637 0.0345 -1.0000 -1.0000 3522116 1580229334.40 151.5064 60.0008 32.0000 1.9911 1.9920 418.4846 418.7149 0.0345 -1.0000 -1.0000 3522178 1580229334.50 151.5077 60.0008 32.0000 1.9917 1.9926 418.4685 418.6985 0.0345 -1.0000 -1.0000 3522241 1580229334.60 151.5077 60.0008 32.0000 1.9917 1.9926 418.5420 418.7720 0.0344 -1.0000 -1.0000 3522444 1580229334.70 151.5077 60.0008 32.0000 1.9914 1.9923 418.7714 419.0015 0.0345 -1.0000 -1.0000 3522506 1580229334.80 151.5077 60.0008 32.0000 1.9911 1.9920 418.6490 418.8785 0.0344 -1.0000 -1.0000 3522569 1580229334.90 151.5077 60.0008 32.0000 1.9921 1.9930 418.5144 418.7450 0.0346 -1.0000 -1.0000 3522647 1580229335.00 151.5151 60.0008 32.0000 1.9915 1.9924 418.4683 418.6988 0.0346 -1.0000 -1.0000 3522709 1580229335.10 151.5228 60.0008 32.0000 1.9907 1.9916 418.4556 418.6863 0.0346 -1.0000 -1.0000 3523209 1580229335.20 151.5228 60.0008 32.0000 1.9908 1.9917 418.6564 418.8867 0.0346 -1.0000 -1.0000 3523272 1580229335.30 151.5228 60.0008 32.0000 1.9906 1.9915 418.6460 418.8768 0.0346 -1.0000 -1.0000 3523335 1580229335.40 151.5228 60.0008 32.0000 1.9909 1.9918 418.5554 418.7851 0.0344 -1.0000 -1.0000 3523397 1580229335.50 151.5246 60.0008 32.0000 1.9908 1.9917 418.4956 418.7253 0.0345 -1.0000 -1.0000 3523459 1580229335.60 151.5518 60.0008 32.0000 1.9908 1.9917 418.5282 418.7580 0.0344 -1.0000 -1.0000 3523694 1580229335.70 151.5518 60.0008 32.0000 1.9910 1.9919 418.7003 418.9313 0.0346 -1.0000 -1.0000 3523772 1580229335.80 151.5518 60.0008 32.0000 1.9906 1.9915 418.5970 418.8274 0.0345 -1.0000 -1.0000 3523835 1580229335.90 151.5518 60.0008 32.0000 1.9914 1.9923 418.5866 418.8166 0.0344 -1.0000 -1.0000 3523897 1580229336.00 151.5518 60.0008 32.0000 1.9911 1.9920 418.4314 418.6628 0.0347 -1.0000 -1.0000 3523959 1580229336.10 151.5279 60.0008 32.0000 1.9907 1.9916 418.4082 418.6382 0.0345 -1.0000 -1.0000 3524194 1580229336.20 151.5279 60.0008 32.0000 1.9910 1.9919 418.3934 418.6233 0.0345 -1.0000 -1.0000 3524256 1580229336.30 151.5279 60.0008 32.0000 1.9904 1.9913 418.5914 418.8219 0.0345 -1.0000 -1.0000 3524334 1580229336.40 151.5279 60.0008 32.0000 1.9909 1.9918 418.6061 418.8366 0.0346 -1.0000 -1.0000 3524397 1580229336.50 151.5279 60.0008 32.0000 1.9906 1.9915 418.6404 418.8703 0.0345 -1.0000 -1.0000 3524459 1580229336.60 151.5227 60.0008 32.0000 1.9914 1.9923 418.5201 418.7505 0.0346 -1.0000 -1.0000 3524537 1580229336.70 151.5123 60.0008 32.0000 1.9905 1.9915 418.3956 418.6253 0.0343 -1.0000 -1.0000 3524600 1580229336.80 151.5123 60.0008 32.0000 1.9905 1.9914 418.5141 418.7437 0.0345 -1.0000 -1.0000 3524662 1580229336.90 151.5123 60.0008 32.0000 1.9900 1.9909 418.5587 418.7889 0.0346 -1.0000 -1.0000 3524741 1580229337.00 151.5123 60.0008 32.0000 1.9902 1.9911 418.5687 418.7991 0.0345 -1.0000 -1.0000 3524803 1580229337.10 151.5123 60.0008 32.0000 1.9913 1.9922 418.5117 418.7423 0.0345 -1.0000 -1.0000 3524866 1580229337.20 151.4933 60.0008 32.0000 1.9912 1.9921 418.4595 418.6890 0.0345 -1.0000 -1.0000 3524944 1580229337.30 151.4933 60.0008 32.0000 1.9917 1.9926 418.4314 418.6610 0.0344 -1.0000 -1.0000 3525006 1580229337.40 151.4933 60.0008 32.0000 1.9912 1.9921 418.5334 418.7632 0.0345 -1.0000 -1.0000 3525069 1580229337.50 151.4933 60.0008 32.0000 1.9904 1.9913 418.5856 418.8159 0.0346 -1.0000 -1.0000 3525131 1580229337.60 151.4933 60.0008 32.0000 1.9899 1.9908 418.6972 418.9273 0.0345 -1.0000 -1.0000 3525678 1580229337.70 151.4933 60.0008 32.0000 1.9900 1.9909 418.5572 418.7880 0.0346 -1.0000 -1.0000 3525756 1580229337.80 151.4745 60.0008 32.0000 1.9912 1.9921 418.4431 418.6740 0.0346 -1.0000 -1.0000 3525819 1580229337.90 151.4745 60.0008 32.0000 1.9905 1.9914 418.4867 418.7167 0.0344 -1.0000 -1.0000 3525897 1580229338.00 151.4745 60.0008 32.0000 1.9906 1.9915 418.7131 418.9430 0.0345 -1.0000 -1.0000 3525959 1580229338.10 151.4745 60.0008 32.0000 1.9912 1.9921 418.7158 418.9462 0.0345 -1.0000 -1.0000 3526022 1580229338.20 151.4745 60.0008 32.0000 1.9905 1.9914 418.6193 418.8493 0.0344 -1.0000 -1.0000 3526209 1580229338.30 151.4728 60.0008 32.0000 1.9909 1.9918 418.4858 418.7156 0.0345 -1.0000 -1.0000 3526287 1580229338.40 151.4580 60.0008 32.0000 1.9917 1.9926 418.3848 418.6154 0.0346 -1.0000 -1.0000 3526366 1580229338.50 151.4580 60.0008 32.0000 1.9909 1.9918 418.5900 418.8203 0.0345 -1.0000 -1.0000 3526428 1580229338.60 151.4580 60.0008 32.0000 1.9906 1.9915 418.6916 418.9210 0.0344 -1.0000 -1.0000 3526506 1580229338.70 151.4580 60.0008 32.0000 1.9908 1.9917 418.6391 418.8692 0.0345 -1.0000 -1.0000 3526678 1580229338.80 151.4580 60.0008 32.0000 1.9910 1.9919 418.5713 418.8007 0.0344 -1.0000 -1.0000 3526741 1580229338.90 151.4290 60.0008 32.0000 1.9907 1.9916 418.4453 418.6741 0.0344 -1.0000 -1.0000 3526803 1580229339.00 151.4290 60.0008 32.0000 1.9901 1.9910 418.6204 418.8522 0.0347 -1.0000 -1.0000 3526866 1580229339.10 151.4290 60.0008 32.0000 1.9903 1.9912 418.6382 418.8684 0.0345 -1.0000 -1.0000 3526944 1580229339.20 151.4290 60.0008 32.0000 1.9907 1.9916 418.5631 418.7932 0.0345 -1.0000 -1.0000 3527006 1580229339.30 151.4290 60.0008 32.0000 1.9917 1.9926 418.3345 418.5638 0.0344 -1.0000 -1.0000 3527069 1580229339.40 151.4631 60.0008 32.0000 1.9913 1.9922 418.4784 418.7085 0.0345 -1.0000 -1.0000 3527147 1580229339.50 151.4738 60.0008 32.0000 1.9910 1.9919 418.6387 418.8685 0.0344 -1.0000 -1.0000 3527209 1580229339.60 151.4738 60.0008 32.0000 1.9900 1.9909 418.5635 418.7938 0.0346 -1.0000 -1.0000 3527272 1580229339.70 151.4738 60.0008 32.0000 1.9911 1.9921 418.6044 418.8353 0.0346 -1.0000 -1.0000 3527756 1580229339.80 151.4738 60.0008 32.0000 1.9913 1.9922 418.5224 418.7516 0.0344 -1.0000 -1.0000 3527834 1580229339.90 151.4743 60.0008 32.0000 1.9903 1.9912 418.5421 418.7725 0.0345 -1.0000 -1.0000 3527897 1580229340.00 151.5110 60.0008 32.0000 1.9914 1.9923 418.5657 418.7955 0.0345 -1.0000 -1.0000 3527959 1580229340.10 151.5110 60.0008 32.0000 1.9905 1.9914 418.6715 418.9026 0.0347 -1.0000 -1.0000 3528022 1580229340.20 151.5110 60.0008 32.0000 1.9912 1.9921 418.5886 418.8194 0.0346 -1.0000 -1.0000 3528272 1580229340.30 151.5110 60.0008 32.0000 1.9909 1.9918 418.4438 418.6749 0.0347 -1.0000 -1.0000 3528334 1580229340.40 151.5110 60.0008 32.0000 1.9911 1.9920 418.3897 418.6200 0.0345 -1.0000 -1.0000 3528397 1580229340.50 151.5110 60.0008 32.0000 1.9905 1.9914 418.4147 418.6456 0.0346 -1.0000 -1.0000 3528459 1580229340.60 151.4966 60.0008 32.0000 1.9907 1.9916 418.5820 418.8125 0.0345 -1.0000 -1.0000 3528537 1580229340.70 151.4903 60.0008 32.0000 1.9901 1.9910 418.6254 418.8558 0.0345 -1.0000 -1.0000 3528819 1580229340.80 151.4903 60.0008 32.0000 1.9907 1.9916 418.6313 418.8617 0.0345 -1.0000 -1.0000 3528881 1580229340.90 151.4903 60.0008 32.0000 1.9905 1.9914 418.5380 418.7682 0.0345 -1.0000 -1.0000 3528959 1580229341.00 151.4903 60.0008 32.0000 1.9908 1.9917 418.4647 418.6951 0.0346 -1.0000 -1.0000 3529022 1580229341.10 151.5334 60.0008 32.0000 1.9911 1.9920 418.4899 418.7212 0.0347 -1.0000 -1.0000 3529084 1580229341.20 151.5577 60.0008 32.0000 1.9905 1.9914 418.6165 418.8467 0.0344 -1.0000 -1.0000 3529162 1580229341.30 151.5577 60.0008 32.0000 1.9900 1.9909 418.6407 418.8702 0.0344 -1.0000 -1.0000 3529225 1580229341.40 151.5577 60.0008 32.0000 1.9903 1.9912 418.5424 418.7722 0.0344 -1.0000 -1.0000 3529303 1580229341.50 151.5577 60.0008 32.0000 1.9914 1.9923 418.4061 418.6365 0.0347 -1.0000 -1.0000 3529366 1580229341.60 151.5577 60.0008 32.0000 1.9911 1.9920 418.4316 418.6624 0.0346 -1.0000 -1.0000 3529428 1580229341.70 151.4784 60.0008 32.0000 1.9913 1.9922 418.5301 418.7606 0.0346 -1.0000 -1.0000 3529506 1580229341.80 151.4784 60.0008 32.0000 1.9898 1.9907 418.6519 418.8813 0.0344 -1.0000 -1.0000 3529725 1580229341.90 151.4784 60.0008 32.0000 1.9901 1.9910 418.5330 418.7638 0.0347 -1.0000 -1.0000 3529788 1580229342.00 151.4784 60.0008 32.0000 1.9906 1.9915 418.5599 418.7912 0.0346 -1.0000 -1.0000 3529866 1580229342.10 151.4784 60.0008 32.0000 1.9910 1.9919 418.4253 418.6557 0.0346 -1.0000 -1.0000 3529928 1580229342.20 151.4889 60.0008 32.0000 1.9914 1.9923 418.4761 418.7063 0.0345 -1.0000 -1.0000 3529991 1580229342.30 151.5444 60.0008 32.0000 1.9904 1.9913 418.6270 418.8569 0.0345 -1.0000 -1.0000 3530553 1580229342.40 151.5444 60.0008 32.0000 1.9905 1.9914 418.7137 418.9444 0.0346 -1.0000 -1.0000 3530616 1580229342.50 151.5444 60.0008 32.0000 1.9902 1.9911 418.5692 418.8000 0.0346 -1.0000 -1.0000 3530694 1580229342.60 151.5444 60.0008 32.0000 1.9915 1.9924 418.4642 418.6941 0.0345 -1.0000 -1.0000 3530772 1580229342.70 151.5444 60.0008 32.0000 1.9915 1.9924 418.3892 418.6193 0.0345 -1.0000 -1.0000 3530834 1580229342.80 151.4718 60.0008 32.0000 1.9911 1.9920 418.3432 418.5732 0.0345 -1.0000 -1.0000 3530897 1580229342.90 151.4718 60.0008 32.0000 1.9909 1.9919 418.3867 418.6167 0.0345 -1.0000 -1.0000 3530959 1580229343.00 151.4718 60.0008 32.0000 1.9906 1.9915 418.6880 418.9181 0.0345 -1.0000 -1.0000 3531022 1580229343.10 151.4718 60.0008 32.0000 1.9906 1.9915 418.5350 418.7657 0.0346 -1.0000 -1.0000 3531100 1580229343.20 151.4718 60.0008 32.0000 1.9914 1.9923 418.5162 418.7460 0.0344 -1.0000 -1.0000 3531162 1580229343.30 151.4718 60.0008 32.0000 1.9911 1.9920 418.4891 418.7189 0.0345 -1.0000 -1.0000 3531225 1580229343.40 151.4447 60.0008 32.0000 1.9918 1.9927 418.5182 418.7491 0.0346 -1.0000 -1.0000 3531303 1580229343.50 151.4386 60.0008 32.0000 1.9907 1.9916 418.5903 418.8206 0.0345 -1.0000 -1.0000 3531366 1580229343.60 151.4386 60.0008 32.0000 1.9902 1.9911 418.6267 418.8566 0.0346 -1.0000 -1.0000 3531428 1580229343.70 151.4386 60.0008 32.0000 1.9915 1.9924 418.5292 418.7602 0.0345 -1.0000 -1.0000 3531491 1580229343.80 151.4386 60.0008 32.0000 1.9912 1.9921 418.4040 418.6348 0.0348 -1.0000 -1.0000 3531975 1580229343.90 151.4471 60.0008 32.0000 1.9911 1.9921 418.4056 418.6353 0.0345 -1.0000 -1.0000 3532038 1580229344.00 151.5181 60.0008 32.0000 1.9912 1.9921 418.5653 418.7962 0.0346 -1.0000 -1.0000 3532100 1580229344.10 151.5181 60.0008 32.0000 1.9910 1.9919 418.6520 418.8837 0.0348 -1.0000 -1.0000 3532162 1580229344.20 151.5181 60.0008 32.0000 1.9915 1.9924 418.4910 418.7216 0.0346 -1.0000 -1.0000 3532225 1580229344.30 151.5181 60.0008 32.0000 1.9915 1.9924 418.3995 418.6295 0.0345 -1.0000 -1.0000 3532553 1580229344.40 151.5181 60.0008 32.0000 1.9915 1.9924 418.4370 418.6659 0.0343 -1.0000 -1.0000 3532616 1580229344.50 151.5181 60.0008 32.0000 1.9907 1.9916 418.5920 418.8235 0.0347 -1.0000 -1.0000 3532678 1580229344.60 151.5704 60.0007 32.0000 1.9905 1.9914 418.6260 418.8566 0.0346 -1.0000 -1.0000 3532756 1580229344.70 151.5725 60.0007 32.0000 1.9910 1.9919 418.5885 418.8190 0.0345 -1.0000 -1.0000 3532819 1580229344.80 151.5725 60.0007 32.0000 1.9913 1.9922 418.4015 418.6317 0.0345 -1.0000 -1.0000 3532881 1580229344.90 151.5725 60.0007 32.0000 1.9910 1.9919 418.5434 418.7741 0.0346 -1.0000 -1.0000 3532959 1580229345.00 151.5725 60.0007 32.0000 1.9907 1.9916 418.6331 418.8632 0.0344 -1.0000 -1.0000 3533022 1580229345.10 151.5725 60.0007 32.0000 1.9899 1.9908 418.5830 418.8142 0.0346 -1.0000 -1.0000 3533084 1580229345.20 151.5497 60.0007 32.0000 1.9911 1.9920 418.4638 418.6939 0.0345 -1.0000 -1.0000 3533147 1580229345.30 151.5472 60.0007 32.0000 1.9911 1.9920 418.3340 418.5633 0.0344 -1.0000 -1.0000 3533225 1580229345.40 151.5472 60.0007 32.0000 1.9904 1.9913 418.4374 418.6683 0.0346 -1.0000 -1.0000 3533287 1580229345.50 151.5472 60.0007 32.0000 1.9908 1.9917 418.6048 418.8343 0.0344 -1.0000 -1.0000 3533366 1580229345.60 151.5472 60.0007 32.0000 1.9906 1.9915 418.6007 418.8303 0.0345 -1.0000 -1.0000 3533428 1580229345.70 151.5472 60.0007 32.0000 1.9914 1.9923 418.5535 418.7839 0.0345 -1.0000 -1.0000 3533491 1580229345.80 151.5420 60.0007 32.0000 1.9912 1.9921 418.4122 418.6426 0.0346 -1.0000 -1.0000 3533553 1580229345.90 151.5420 60.0007 32.0000 1.9913 1.9922 418.4387 418.6688 0.0344 -1.0000 -1.0000 3533741 1580229346.00 151.5420 60.0007 32.0000 1.9902 1.9911 418.6470 418.8777 0.0346 -1.0000 -1.0000 3533803 1580229346.10 151.5420 60.0007 32.0000 1.9903 1.9912 418.5879 418.8181 0.0346 -1.0000 -1.0000 3533866 1580229346.20 151.5420 60.0007 32.0000 1.9903 1.9912 418.5752 418.8066 0.0347 -1.0000 -1.0000 3533928 1580229346.30 151.5420 60.0007 32.0000 1.9914 1.9923 418.5437 418.7741 0.0346 -1.0000 -1.0000 3534006 1580229346.40 151.5298 60.0007 32.0000 1.9916 1.9925 418.4122 418.6431 0.0347 -1.0000 -1.0000 3534241 1580229346.50 151.5087 60.0007 32.0000 1.9913 1.9922 418.5598 418.7904 0.0345 -1.0000 -1.0000 3534287 1580229346.60 151.5087 60.0007 32.0000 1.9911 1.9920 418.6935 418.9251 0.0347 -1.0000 -1.0000 3534366 1580229346.70 151.5087 60.0007 32.0000 1.9907 1.9916 418.5912 418.8221 0.0346 -1.0000 -1.0000 3534428 1580229346.80 151.5087 60.0007 32.0000 1.9913 1.9922 418.4051 418.6356 0.0345 -1.0000 -1.0000 3534491 1580229346.90 151.5087 60.0007 32.0000 1.9912 1.9921 418.4332 418.6638 0.0346 -1.0000 -1.0000 3535272 1580229347.00 151.5082 60.0007 32.0000 1.9906 1.9915 418.5593 418.7893 0.0344 -1.0000 -1.0000 3535334 1580229347.10 151.5082 60.0007 32.0000 1.9910 1.9919 418.6101 418.8400 0.0345 -1.0000 -1.0000 3535397 1580229347.20 151.5082 60.0007 32.0000 1.9916 1.9925 418.5074 418.7380 0.0346 -1.0000 -1.0000 3535475 1580229347.30 151.5082 60.0007 32.0000 1.9915 1.9924 418.4128 418.6432 0.0346 -1.0000 -1.0000 3535538 1580229347.40 151.5082 60.0007 32.0000 1.9916 1.9925 418.3414 418.5718 0.0346 -1.0000 -1.0000 3535709 1580229347.50 151.5456 60.0007 32.0000 1.9908 1.9917 418.6225 418.8535 0.0346 -1.0000 -1.0000 3535788 1580229347.60 151.5484 60.0007 32.0000 1.9898 1.9907 418.6679 418.8988 0.0346 -1.0000 -1.0000 3535850 1580229347.70 151.5484 60.0007 32.0000 1.9907 1.9916 418.7074 418.9383 0.0346 -1.0000 -1.0000 3535912 1580229347.80 151.5484 60.0007 32.0000 1.9900 1.9909 418.5656 418.7952 0.0344 -1.0000 -1.0000 3535975 1580229347.90 151.5484 60.0007 32.0000 1.9914 1.9923 418.4854 418.7158 0.0347 -1.0000 -1.0000 3536038 1580229348.00 151.5485 60.0007 32.0000 1.9918 1.9928 418.5138 418.7451 0.0346 -1.0000 -1.0000 3536116 1580229348.10 151.5515 60.0007 32.0000 1.9906 1.9915 418.4773 418.7072 0.0345 -1.0000 -1.0000 3536178 1580229348.20 151.5515 60.0007 32.0000 1.9902 1.9911 418.6379 418.8687 0.0346 -1.0000 -1.0000 3536241 1580229348.30 151.5515 60.0007 32.0000 1.9905 1.9914 418.6613 418.8928 0.0347 -1.0000 -1.0000 3536319 1580229348.40 151.5515 60.0007 32.0000 1.9911 1.9920 418.4861 418.7161 0.0344 -1.0000 -1.0000 3536381 1580229348.50 151.5515 60.0007 32.0000 1.9909 1.9918 418.4297 418.6591 0.0345 -1.0000 -1.0000 3536444 1580229348.60 151.5297 60.0007 32.0000 1.9901 1.9910 418.6056 418.8360 0.0345 -1.0000 -1.0000 3536522 1580229348.70 151.5297 60.0007 32.0000 1.9904 1.9913 418.7167 418.9474 0.0346 -1.0000 -1.0000 3536584 1580229348.80 151.5297 60.0007 32.0000 1.9904 1.9913 418.5616 418.7930 0.0347 -1.0000 -1.0000 3536647 1580229348.90 151.5297 60.0007 32.0000 1.9906 1.9915 418.4506 418.6824 0.0347 -1.0000 -1.0000 3536709 1580229349.00 151.5297 60.0007 32.0000 1.9904 1.9913 418.5222 418.7528 0.0345 -1.0000 -1.0000 3536787 1580229349.10 151.5297 60.0007 32.0000 1.9902 1.9911 418.5227 418.7526 0.0345 -1.0000 -1.0000 3536850 1580229349.20 151.5297 60.0007 32.0000 1.9900 1.9909 418.5586 418.7876 0.0343 -1.0000 -1.0000 3536912 1580229349.30 151.5251 60.0007 32.0000 1.9905 1.9914 418.5966 418.8261 0.0345 -1.0000 -1.0000 3536975 1580229349.40 151.5251 60.0007 32.0000 1.9912 1.9921 418.4519 418.6825 0.0346 -1.0000 -1.0000 3537053 1580229349.50 151.5251 60.0007 32.0000 1.9905 1.9914 418.4180 418.6497 0.0348 -1.0000 -1.0000 3537225 1580229349.60 151.5251 60.0007 32.0000 1.9906 1.9915 418.3460 418.5765 0.0346 -1.0000 -1.0000 3537287 1580229349.70 151.4825 60.0023 32.0000 1.9904 1.9913 418.4285 418.6593 0.0346 -1.0000 -1.0000 3537366 1580229349.80 151.4825 60.0023 32.0000 1.9904 1.9913 418.5922 418.8230 0.0345 -1.0000 -1.0000 3537428 1580229349.90 151.4825 60.0023 32.0000 1.9899 1.9908 418.6183 418.8482 0.0346 -1.0000 -1.0000 3537491 1580229350.00 151.4825 60.0023 32.0000 1.9901 1.9911 418.5510 418.7818 0.0346 -1.0000 -1.0000 3537756 1580229350.10 151.4825 60.0023 32.0000 1.9911 1.9920 418.4218 418.6519 0.0345 -1.0000 -1.0000 3537819 1580229350.20 151.4825 60.0023 32.0000 1.9911 1.9920 418.4047 418.6347 0.0345 -1.0000 -1.0000 3537881 1580229350.30 151.4825 60.0023 32.0000 1.9911 1.9920 418.4665 418.6970 0.0346 -1.0000 -1.0000 3537944 1580229350.40 151.4825 60.0023 32.0000 1.9907 1.9916 418.6180 418.8483 0.0345 -1.0000 -1.0000 3538022 1580229350.50 151.4825 60.0023 32.0000 1.9901 1.9911 418.5938 418.8245 0.0345 -1.0000 -1.0000 3538444 1580229350.60 151.4825 60.0023 32.0000 1.9904 1.9913 418.4911 418.7220 0.0347 -1.0000 -1.0000 3538522 1580229350.70 151.4825 60.0023 32.0000 1.9914 1.9923 418.4459 418.6767 0.0346 -1.0000 -1.0000 3538569 1580229350.80 151.4825 60.0023 32.0000 1.9919 1.9928 418.4200 418.6510 0.0346 -1.0000 -1.0000 3538647 1580229350.90 151.4709 60.0023 32.0000 1.9912 1.9921 418.5660 418.7971 0.0346 -1.0000 -1.0000 3538709 1580229351.00 151.4533 60.0023 32.0000 1.9901 1.9910 418.7029 418.9336 0.0346 -1.0000 -1.0000 3539053 1580229351.10 151.4533 60.0023 32.0000 1.9908 1.9917 418.6577 418.8883 0.0345 -1.0000 -1.0000 3539131 1580229351.20 151.4533 60.0023 32.0000 1.9916 1.9925 418.3790 418.6095 0.0346 -1.0000 -1.0000 3539194 1580229351.30 151.4533 60.0023 32.0000 1.9912 1.9922 418.4058 418.6355 0.0345 -1.0000 -1.0000 3539256 1580229351.40 151.4533 60.0023 32.0000 1.9913 1.9922 418.5920 418.8228 0.0346 -1.0000 -1.0000 3539335 1580229351.50 151.4802 60.0023 32.0000 1.9905 1.9914 418.6429 418.8739 0.0346 -1.0000 -1.0000 3539397 1580229351.60 151.4802 60.0023 32.0000 1.9914 1.9923 418.6264 418.8565 0.0345 -1.0000 -1.0000 3539459 1580229351.70 151.5227 60.0023 32.0000 1.9913 1.9922 418.3480 418.5782 0.0345 -1.0000 -1.0000 3539522 1580229351.80 151.5227 60.0023 32.0000 1.9913 1.9922 418.4504 418.6807 0.0345 -1.0000 -1.0000 3539585 1580229351.90 151.5227 60.0023 32.0000 1.9915 1.9924 418.5628 418.7937 0.0346 -1.0000 -1.0000 3539647 1580229352.00 151.5340 60.0023 32.0000 1.9900 1.9909 418.6545 418.8862 0.0348 -1.0000 -1.0000 3539944 1580229352.10 151.5437 60.0023 32.0000 1.9902 1.9911 418.5843 418.8148 0.0346 -1.0000 -1.0000 3540006 1580229352.20 151.5437 60.0023 32.0000 1.9904 1.9913 418.5785 418.8102 0.0347 -1.0000 -1.0000 3540069 1580229352.30 151.5437 60.0023 32.0000 1.9910 1.9919 418.4216 418.6528 0.0347 -1.0000 -1.0000 3540147 1580229352.40 151.5437 60.0023 32.0000 1.9909 1.9918 418.4471 418.6777 0.0346 -1.0000 -1.0000 3540209 1580229352.50 151.5437 60.0023 32.0000 1.9899 1.9908 418.6302 418.8614 0.0347 -1.0000 -1.0000 3540272 1580229352.60 151.5300 60.0023 32.0000 1.9901 1.9910 418.5888 418.8200 0.0347 -1.0000 -1.0000 3540350 1580229352.70 151.5300 60.0023 32.0000 1.9900 1.9909 418.5579 418.7884 0.0346 -1.0000 -1.0000 3540412 1580229352.80 151.5300 60.0023 32.0000 1.9908 1.9917 418.4566 418.6871 0.0346 -1.0000 -1.0000 3540475 1580229352.90 151.5300 60.0023 32.0000 1.9914 1.9923 418.4045 418.6354 0.0347 -1.0000 -1.0000 3540537 1580229353.00 151.5300 60.0023 32.0000 1.9906 1.9915 418.4945 418.7245 0.0345 -1.0000 -1.0000 3540616 1580229353.10 151.5059 60.0023 32.0000 1.9894 1.9903 418.5457 418.7773 0.0348 -1.0000 -1.0000 3540819 1580229353.20 151.5012 60.0023 32.0000 1.9903 1.9912 418.6062 418.8370 0.0345 -1.0000 -1.0000 3540881 1580229353.30 151.5012 60.0023 32.0000 1.9909 1.9918 418.4969 418.7283 0.0347 -1.0000 -1.0000 3540944 1580229353.40 151.5012 60.0023 32.0000 1.9912 1.9922 418.4414 418.6715 0.0344 -1.0000 -1.0000 3541022 1580229353.50 151.5012 60.0023 32.0000 1.9903 1.9912 418.5675 418.7982 0.0348 -1.0000 -1.0000 3541084 1580229353.60 151.5012 60.0023 32.0000 1.9899 1.9908 418.5895 418.8201 0.0345 -1.0000 -1.0000 3541303 1580229353.70 151.4907 60.0023 32.0000 1.9904 1.9913 418.5436 418.7732 0.0345 -1.0000 -1.0000 3541381 1580229353.80 151.4907 60.0023 32.0000 1.9912 1.9921 418.4016 418.6324 0.0346 -1.0000 -1.0000 3541444 1580229353.90 151.4907 60.0023 32.0000 1.9914 1.9923 418.3896 418.6197 0.0345 -1.0000 -1.0000 3541506 1580229354.00 151.4907 60.0023 32.0000 1.9915 1.9924 418.4584 418.6893 0.0346 -1.0000 -1.0000 3541585 1580229354.10 151.4907 60.0023 32.0000 1.9909 1.9918 418.5159 418.7459 0.0344 -1.0000 -1.0000 3542053 1580229354.20 151.4907 60.0023 32.0000 1.9907 1.9916 418.7201 418.9506 0.0346 -1.0000 -1.0000 3542116 1580229354.30 151.4907 60.0023 32.0000 1.9903 1.9912 418.5401 418.7711 0.0346 -1.0000 -1.0000 3542194 1580229354.40 151.4907 60.0023 32.0000 1.9909 1.9918 418.5475 418.7776 0.0345 -1.0000 -1.0000 3542256 1580229354.50 151.4907 60.0023 32.0000 1.9921 1.9930 418.5130 418.7438 0.0346 -1.0000 -1.0000 3542319 1580229354.60 151.4907 60.0023 32.0000 1.9910 1.9919 418.5217 418.7530 0.0347 -1.0000 -1.0000 3542772 1580229354.70 151.4438 60.0023 32.0000 1.9909 1.9918 418.5957 418.8269 0.0347 -1.0000 -1.0000 3542834 1580229354.80 151.4229 60.0023 32.0000 1.9911 1.9920 418.5759 418.8064 0.0345 -1.0000 -1.0000 3542897 1580229354.90 151.4229 60.0023 32.0000 1.9915 1.9924 418.5013 418.7311 0.0345 -1.0000 -1.0000 3542975 1580229355.00 151.4229 60.0023 32.0000 1.9920 1.9929 418.4627 418.6932 0.0346 -1.0000 -1.0000 3543037 1580229355.10 151.4229 60.0023 32.0000 1.9914 1.9923 418.4507 418.6816 0.0347 -1.0000 -1.0000 3543116 1580229355.20 151.4229 60.0023 32.0000 1.9910 1.9919 418.5546 418.7862 0.0346 -1.0000 -1.0000 3543178 1580229355.30 151.5128 60.0022 32.0000 1.9906 1.9915 418.6521 418.8834 0.0347 -1.0000 -1.0000 3543241 1580229355.40 151.5128 60.0022 32.0000 1.9899 1.9909 418.5878 418.8181 0.0345 -1.0000 -1.0000 3543303 1580229355.50 151.5203 60.0022 32.0000 1.9903 1.9912 418.6680 418.8983 0.0345 -1.0000 -1.0000 3543381 1580229355.60 151.5207 60.0022 32.0000 1.9908 1.9917 418.6281 418.8579 0.0345 -1.0000 -1.0000 3543444 1580229355.70 151.5207 60.0022 32.0000 1.9914 1.9923 418.4666 418.6968 0.0346 -1.0000 -1.0000 3543522 1580229355.80 151.4924 60.0022 32.0000 1.9910 1.9920 418.5139 418.7448 0.0346 -1.0000 -1.0000 3543585 1580229355.90 151.4924 60.0022 32.0000 1.9906 1.9915 418.6078 418.8393 0.0347 -1.0000 -1.0000 3543647 1580229356.00 151.4924 60.0022 32.0000 1.9907 1.9916 418.6077 418.8388 0.0346 -1.0000 -1.0000 3543709 1580229356.10 151.4924 60.0022 32.0000 1.9913 1.9922 418.4590 418.6897 0.0346 -1.0000 -1.0000 3543772 1580229356.20 151.4924 60.0022 32.0000 1.9906 1.9915 418.3636 418.5938 0.0345 -1.0000 -1.0000 3543835 1580229356.30 151.5044 60.0022 32.0000 1.9911 1.9920 418.4543 418.6845 0.0345 -1.0000 -1.0000 3543913 1580229356.40 151.5345 60.0022 32.0000 1.9903 1.9912 418.6667 418.8975 0.0346 -1.0000 -1.0000 3543975 1580229356.50 151.5345 60.0022 32.0000 1.9900 1.9909 418.6489 418.8797 0.0346 -1.0000 -1.0000 3544038 1580229356.60 151.5345 60.0022 32.0000 1.9904 1.9913 418.5231 418.7535 0.0346 -1.0000 -1.0000 3544116 1580229356.70 151.5345 60.0022 32.0000 1.9916 1.9925 418.5023 418.7324 0.0345 -1.0000 -1.0000 3544287 1580229356.80 151.5345 60.0022 32.0000 1.9907 1.9916 418.4721 418.7028 0.0346 -1.0000 -1.0000 3544350 1580229356.90 151.5231 60.0022 32.0000 1.9901 1.9910 418.5899 418.8216 0.0347 -1.0000 -1.0000 3544428 1580229357.00 151.5231 60.0022 32.0000 1.9901 1.9910 418.6761 418.9068 0.0346 -1.0000 -1.0000 3544491 1580229357.10 151.5231 60.0022 32.0000 1.9911 1.9920 418.4709 418.7014 0.0346 -1.0000 -1.0000 3544553 1580229357.20 151.5231 60.0022 32.0000 1.9916 1.9925 418.4234 418.6533 0.0345 -1.0000 -1.0000 3544787 1580229357.30 151.5231 60.0022 32.0000 1.9915 1.9924 418.3595 418.5902 0.0346 -1.0000 -1.0000 3544850 1580229357.40 151.5210 60.0022 32.0000 1.9909 1.9918 418.5263 418.7561 0.0345 -1.0000 -1.0000 3544928 1580229357.50 151.5198 60.0022 32.0000 1.9905 1.9914 418.5720 418.8018 0.0344 -1.0000 -1.0000 3544991 1580229357.60 151.5198 60.0022 32.0000 1.9906 1.9915 418.6219 418.8521 0.0346 -1.0000 -1.0000 3545053 1580229357.70 151.5198 60.0022 32.0000 1.9908 1.9917 418.6270 418.8584 0.0347 -1.0000 -1.0000 3545444 1580229357.80 151.5198 60.0022 32.0000 1.9907 1.9916 418.4624 418.6931 0.0346 -1.0000 -1.0000 3545506 1580229357.90 151.5198 60.0022 32.0000 1.9913 1.9922 418.5297 418.7598 0.0344 -1.0000 -1.0000 3545585 1580229358.00 151.5198 60.0022 32.0000 1.9900 1.9909 418.6219 418.8527 0.0347 -1.0000 -1.0000 3545662 1580229358.10 151.5198 60.0022 32.0000 1.9903 1.9913 418.6094 418.8409 0.0347 -1.0000 -1.0000 3545725 1580229358.20 151.5198 60.0022 32.0000 1.9911 1.9920 418.4940 418.7247 0.0346 -1.0000 -1.0000 3545788 1580229358.30 151.5198 60.0022 32.0000 1.9919 1.9928 418.4642 418.6944 0.0345 -1.0000 -1.0000 3545975 1580229358.40 151.5198 60.0022 32.0000 1.9922 1.9931 418.3560 418.5861 0.0345 -1.0000 -1.0000 3546038 1580229358.50 151.5745 60.0022 32.0000 1.9910 1.9919 418.4097 418.6403 0.0346 -1.0000 -1.0000 3546100 1580229358.60 151.5833 60.0022 32.0000 1.9906 1.9915 418.6123 418.8432 0.0346 -1.0000 -1.0000 3546178 1580229358.70 151.5833 60.0022 32.0000 1.9910 1.9919 418.5035 418.7345 0.0346 -1.0000 -1.0000 3546241 1580229358.80 151.5833 60.0022 32.0000 1.9909 1.9918 418.3829 418.6136 0.0345 -1.0000 -1.0000 3546475 1580229358.90 151.5833 60.0022 32.0000 1.9910 1.9919 418.3321 418.5622 0.0345 -1.0000 -1.0000 3546553 1580229359.00 151.5454 60.0022 32.0000 1.9911 1.9920 418.5516 418.7825 0.0346 -1.0000 -1.0000 3546616 1580229359.10 151.3941 60.0022 32.0000 1.9915 1.9924 418.5463 418.7773 0.0346 -1.0000 -1.0000 3546694 1580229359.20 151.3941 60.0022 32.0000 1.9916 1.9925 418.4452 418.6752 0.0345 -1.0000 -1.0000 3546756 1580229359.30 151.3941 60.0022 32.0000 1.9917 1.9926 418.3894 418.6214 0.0347 -1.0000 -1.0000 3546975 1580229359.40 151.4772 60.0022 32.0000 1.9917 1.9926 418.5383 418.7691 0.0346 -1.0000 -1.0000 3547053 1580229359.50 151.4805 60.0022 32.0000 1.9904 1.9913 418.5904 418.8210 0.0346 -1.0000 -1.0000 3547116 1580229359.60 151.4492 60.0009 32.0000 1.9908 1.9918 418.5682 418.8000 0.0347 -1.0000 -1.0000 3547178 1580229359.70 151.4492 60.0009 32.0000 1.9902 1.9911 418.5831 418.8135 0.0345 -1.0000 -1.0000 3547256 1580229359.80 151.4492 60.0009 32.0000 1.9906 1.9915 418.3682 418.6001 0.0349 -1.0000 -1.0000 3547475 1580229359.90 151.4492 60.0009 32.0000 1.9910 1.9919 418.3720 418.6023 0.0346 -1.0000 -1.0000 3547538 1580229360.00 151.4492 60.0009 32.0000 1.9913 1.9923 418.4499 418.6801 0.0344 -1.0000 -1.0000 3547616 1580229360.10 151.5183 60.0009 32.0000 1.9906 1.9915 418.5918 418.8216 0.0345 -1.0000 -1.0000 3547678 1580229360.20 151.5700 60.0009 32.0000 1.9909 1.9918 418.4988 418.7302 0.0347 -1.0000 -1.0000 3547741 1580229360.30 151.5700 60.0009 32.0000 1.9908 1.9917 418.4478 418.6788 0.0346 -1.0000 -1.0000 3547991 1580229360.40 151.5700 60.0009 32.0000 1.9914 1.9923 418.3781 418.6090 0.0346 -1.0000 -1.0000 3548053 1580229360.50 151.5700 60.0009 32.0000 1.9909 1.9918 418.4074 418.6381 0.0346 -1.0000 -1.0000 3548116 1580229360.60 151.5700 60.0009 32.0000 1.9907 1.9916 418.4961 418.7276 0.0348 -1.0000 -1.0000 3548178 1580229360.70 151.5700 60.0009 32.0000 1.9902 1.9911 418.5865 418.8167 0.0345 -1.0000 -1.0000 3548241 1580229360.80 151.5700 60.0009 32.0000 1.9904 1.9913 418.5952 418.8256 0.0345 -1.0000 -1.0000 3548303 1580229360.90 151.5700 60.0009 32.0000 1.9914 1.9923 418.4589 418.6894 0.0346 -1.0000 -1.0000 3549053 1580229361.00 151.5700 60.0009 32.0000 1.9911 1.9920 418.4198 418.6507 0.0346 -1.0000 -1.0000 3549116 1580229361.10 151.5700 60.0009 32.0000 1.9911 1.9920 418.3714 418.6009 0.0344 -1.0000 -1.0000 3549194 1580229361.20 151.5700 60.0009 32.0000 1.9905 1.9914 418.3742 418.6033 0.0344 -1.0000 -1.0000 3549256 1580229361.30 151.5586 60.0009 32.0000 1.9906 1.9915 418.5389 418.7699 0.0346 -1.0000 -1.0000 3549319 1580229361.40 151.5586 60.0009 32.0000 1.9906 1.9915 418.5112 418.7415 0.0345 -1.0000 -1.0000 3549538 1580229361.50 151.5586 60.0009 32.0000 1.9912 1.9921 418.4215 418.6522 0.0346 -1.0000 -1.0000 3549600 1580229361.60 151.5586 60.0009 32.0000 1.9906 1.9915 418.3792 418.6107 0.0347 -1.0000 -1.0000 3549662 1580229361.70 151.5586 60.0009 32.0000 1.9898 1.9907 418.4910 418.7219 0.0346 -1.0000 -1.0000 3549725 1580229361.80 151.5393 60.0009 32.0000 1.9898 1.9907 418.5727 418.8025 0.0344 -1.0000 -1.0000 3549788 1580229361.90 151.5378 60.0009 32.0000 1.9904 1.9913 418.6344 418.8646 0.0345 -1.0000 -1.0000 3549866 1580229362.00 151.5378 60.0009 32.0000 1.9907 1.9916 418.4891 418.7190 0.0345 -1.0000 -1.0000 3549944 1580229362.10 151.5378 60.0009 32.0000 1.9914 1.9923 418.3579 418.5883 0.0346 -1.0000 -1.0000 3550006 1580229362.20 151.5378 60.0009 32.0000 1.9909 1.9918 418.3702 418.5996 0.0344 -1.0000 -1.0000 3550069 1580229362.30 151.5378 60.0009 32.0000 1.9909 1.9918 418.5421 418.7725 0.0345 -1.0000 -1.0000 3550131 1580229362.40 151.4994 60.0009 32.0000 1.9905 1.9914 418.4945 418.7251 0.0346 -1.0000 -1.0000 3550194 1580229362.50 151.4994 60.0009 32.0000 1.9912 1.9921 418.5021 418.7325 0.0346 -1.0000 -1.0000 3550256 1580229362.60 151.4994 60.0009 32.0000 1.9912 1.9921 418.3595 418.5911 0.0346 -1.0000 -1.0000 3550350 1580229362.70 151.4994 60.0009 32.0000 1.9916 1.9925 418.3781 418.6078 0.0344 -1.0000 -1.0000 3550412 1580229362.80 151.4994 60.0009 32.0000 1.9905 1.9914 418.5976 418.8286 0.0346 -1.0000 -1.0000 3550475 1580229362.90 151.4994 60.0009 32.0000 1.9900 1.9909 418.6131 418.8434 0.0344 -1.0000 -1.0000 3550537 1580229363.00 151.4691 60.0009 32.0000 1.9906 1.9915 418.6073 418.8367 0.0344 -1.0000 -1.0000 3550600 1580229363.10 151.4679 60.0009 32.0000 1.9912 1.9921 418.6158 418.8480 0.0347 -1.0000 -1.0000 3550678 1580229363.20 151.4679 60.0009 32.0000 1.9916 1.9925 418.4100 418.6407 0.0346 -1.0000 -1.0000 3550741 1580229363.30 151.4679 60.0009 32.0000 1.9906 1.9915 418.3108 418.5410 0.0345 -1.0000 -1.0000 3550803 1580229363.40 151.4679 60.0009 32.0000 1.9909 1.9918 418.4565 418.6871 0.0346 -1.0000 -1.0000 3551241 1580229363.50 151.4679 60.0009 32.0000 1.9903 1.9912 418.5908 418.8210 0.0345 -1.0000 -1.0000 3551303 1580229363.60 151.4679 60.0009 32.0000 1.9916 1.9925 418.4898 418.7200 0.0345 -1.0000 -1.0000 3551366 1580229363.70 151.4708 60.0009 32.0000 1.9915 1.9924 418.3243 418.5539 0.0345 -1.0000 -1.0000 3551444 1580229363.80 151.4712 60.0009 32.0000 1.9922 1.9931 418.4866 418.7175 0.0347 -1.0000 -1.0000 3551506 1580229363.90 151.4712 60.0009 32.0000 1.9905 1.9914 418.6126 418.8434 0.0346 -1.0000 -1.0000 3551569 1580229364.00 151.4712 60.0009 32.0000 1.9906 1.9915 418.6498 418.8802 0.0346 -1.0000 -1.0000 3551631 1580229364.10 151.4712 60.0009 32.0000 1.9902 1.9911 418.5596 418.7897 0.0345 -1.0000 -1.0000 3551694 1580229364.20 151.4712 60.0009 32.0000 1.9914 1.9923 418.4865 418.7156 0.0343 -1.0000 -1.0000 3551756 1580229364.30 151.4712 60.0009 32.0000 1.9910 1.9919 418.4481 418.6786 0.0345 -1.0000 -1.0000 3551835 1580229364.40 151.4712 60.0009 32.0000 1.9905 1.9914 418.6215 418.8508 0.0344 -1.0000 -1.0000 3551897 1580229364.50 151.4712 60.0009 32.0000 1.9903 1.9913 418.6156 418.8463 0.0346 -1.0000 -1.0000 3552069 1580229364.60 151.4712 60.0009 32.0000 1.9909 1.9918 418.5544 418.7847 0.0345 -1.0000 -1.0000 3552147 1580229364.70 151.4712 60.0009 32.0000 1.9909 1.9918 418.4375 418.6675 0.0345 -1.0000 -1.0000 3552209 1580229364.80 151.4657 60.0009 32.0000 1.9916 1.9925 418.4958 418.7258 0.0345 -1.0000 -1.0000 3552272 1580229364.90 151.4657 60.0009 32.0000 1.9913 1.9922 418.6083 418.8391 0.0346 -1.0000 -1.0000 3552350 1580229365.00 151.4657 60.0009 32.0000 1.9915 1.9924 418.6631 418.8930 0.0344 -1.0000 -1.0000 3553397 1580229365.10 151.4657 60.0009 32.0000 1.9910 1.9919 418.5238 418.7534 0.0345 -1.0000 -1.0000 3553459 1580229365.20 151.4657 60.0009 32.0000 1.9910 1.9919 418.3679 418.5981 0.0345 -1.0000 -1.0000 3553522 1580229365.30 151.5253 60.0014 32.0000 1.9919 1.9928 418.4099 418.6397 0.0344 -1.0000 -1.0000 3553585 1580229365.40 151.5541 60.0016 32.0000 1.9913 1.9922 418.5755 418.8049 0.0344 -1.0000 -1.0000 3553662 1580229365.50 151.5541 60.0016 32.0000 1.9900 1.9909 418.6358 418.8665 0.0345 -1.0000 -1.0000 3553741 1580229365.60 151.5541 60.0016 32.0000 1.9903 1.9912 418.6096 418.8396 0.0345 -1.0000 -1.0000 3553803 1580229365.70 151.5541 60.0016 32.0000 1.9906 1.9915 418.4740 418.7038 0.0345 -1.0000 -1.0000 3553866 1580229365.80 151.5541 60.0016 32.0000 1.9907 1.9916 418.4868 418.7173 0.0346 -1.0000 -1.0000 3553928 1580229365.90 151.5113 60.0016 32.0000 1.9909 1.9918 418.5661 418.7959 0.0344 -1.0000 -1.0000 3553991 1580229366.00 151.5113 60.0016 32.0000 1.9909 1.9918 418.5670 418.7968 0.0345 -1.0000 -1.0000 3554069 1580229366.10 151.5205 60.0016 32.0000 1.9905 1.9914 418.6269 418.8571 0.0345 -1.0000 -1.0000 3554147 1580229366.20 151.5469 60.0016 32.0000 1.9912 1.9921 418.4054 418.6350 0.0345 -1.0000 -1.0000 3554209 1580229366.30 151.5469 60.0016 32.0000 1.9912 1.9921 418.3946 418.6252 0.0347 -1.0000 -1.0000 3554287 1580229366.40 151.5728 60.0016 32.0000 1.9911 1.9920 418.3603 418.5907 0.0346 -1.0000 -1.0000 3554350 1580229366.50 151.5728 60.0016 32.0000 1.9909 1.9918 418.5388 418.7693 0.0345 -1.0000 -1.0000 3554412 1580229366.60 151.5728 60.0016 32.0000 1.9904 1.9913 418.5664 418.7957 0.0344 -1.0000 -1.0000 3554491 1580229366.70 151.5728 60.0016 32.0000 1.9907 1.9916 418.5671 418.7971 0.0345 -1.0000 -1.0000 3554537 1580229366.80 151.5728 60.0016 32.0000 1.9915 1.9924 418.4325 418.6627 0.0344 -1.0000 -1.0000 3554616 1580229366.90 151.5728 60.0016 32.0000 1.9900 1.9909 418.4227 418.6522 0.0345 -1.0000 -1.0000 3554678 1580229367.00 151.5728 60.0016 32.0000 1.9902 1.9911 418.5287 418.7590 0.0345 -1.0000 -1.0000 3554741 1580229367.10 151.5728 60.0016 32.0000 1.9904 1.9913 418.6370 418.8676 0.0346 -1.0000 -1.0000 3554819 1580229367.20 151.5728 60.0016 32.0000 1.9903 1.9912 418.5993 418.8299 0.0346 -1.0000 -1.0000 3554881 1580229367.30 151.5728 60.0016 32.0000 1.9911 1.9920 418.4386 418.6689 0.0345 -1.0000 -1.0000 3554944 1580229367.40 151.5728 60.0016 32.0000 1.9910 1.9919 418.3505 418.5804 0.0345 -1.0000 -1.0000 3555006 1580229367.50 151.5356 60.0016 32.0000 1.9902 1.9911 418.4760 418.7059 0.0345 -1.0000 -1.0000 3555256 1580229367.60 151.5356 60.0016 32.0000 1.9904 1.9913 418.5728 418.8037 0.0346 -1.0000 -1.0000 3555319 1580229367.70 151.5356 60.0016 32.0000 1.9908 1.9917 418.5220 418.7525 0.0346 -1.0000 -1.0000 3555381 1580229367.80 151.5356 60.0016 32.0000 1.9911 1.9920 418.4817 418.7123 0.0346 -1.0000 -1.0000 3555444 1580229367.90 151.5356 60.0016 32.0000 1.9914 1.9923 418.4224 418.6526 0.0345 -1.0000 -1.0000 3555506 1580229368.00 151.5356 60.0016 32.0000 1.9908 1.9917 418.3664 418.5948 0.0344 -1.0000 -1.0000 3556069 1580229368.10 151.5356 60.0016 32.0000 1.9902 1.9911 418.5963 418.8264 0.0344 -1.0000 -1.0000 3556131 1580229368.20 151.5356 60.0016 32.0000 1.9901 1.9910 418.6208 418.8504 0.0344 -1.0000 -1.0000 3556209 1580229368.30 151.5356 60.0016 32.0000 1.9904 1.9913 418.4862 418.7160 0.0345 -1.0000 -1.0000 3556287 1580229368.40 151.5353 60.0016 32.0000 1.9910 1.9919 418.3936 418.6242 0.0347 -1.0000 -1.0000 3556334 1580229368.50 151.4158 60.0016 32.0000 1.9913 1.9922 418.3378 418.5682 0.0345 -1.0000 -1.0000 3556412 1580229368.60 151.4158 60.0016 32.0000 1.9903 1.9912 418.5177 418.7474 0.0345 -1.0000 -1.0000 3556475 1580229368.70 151.4158 60.0016 32.0000 1.9900 1.9909 418.5530 418.7832 0.0345 -1.0000 -1.0000 3556537 1580229368.80 151.4158 60.0016 32.0000 1.9906 1.9915 418.5494 418.7793 0.0344 -1.0000 -1.0000 3556600 1580229368.90 151.4562 60.0016 32.0000 1.9909 1.9918 418.3684 418.5978 0.0344 -1.0000 -1.0000 3556678 1580229369.00 151.4562 60.0016 32.0000 1.9909 1.9918 418.3375 418.5676 0.0346 -1.0000 -1.0000 3556741 1580229369.10 151.4562 60.0016 32.0000 1.9913 1.9922 418.4509 418.6823 0.0346 -1.0000 -1.0000 3556819 1580229369.20 151.4562 60.0016 32.0000 1.9906 1.9915 418.6545 418.8838 0.0344 -1.0000 -1.0000 3556881 1580229369.30 151.4562 60.0016 32.0000 1.9907 1.9916 418.4977 418.7272 0.0345 -1.0000 -1.0000 3556944 1580229369.40 151.4562 60.0016 32.0000 1.9907 1.9917 418.4701 418.7007 0.0346 -1.0000 -1.0000 3557006 1580229369.50 151.4403 60.0016 32.0000 1.9912 1.9921 418.4370 418.6671 0.0343 -1.0000 -1.0000 3557069 1580229369.60 151.4232 60.0016 32.0000 1.9908 1.9917 418.4507 418.6803 0.0345 -1.0000 -1.0000 3557241 1580229369.70 151.4639 60.0018 32.0000 1.9904 1.9913 418.6596 418.8892 0.0344 -1.0000 -1.0000 3557319 1580229369.80 151.4639 60.0018 32.0000 1.9906 1.9915 418.7089 418.9387 0.0345 -1.0000 -1.0000 3557381 1580229369.90 151.4639 60.0018 32.0000 1.9913 1.9922 418.5395 418.7696 0.0345 -1.0000 -1.0000 3557444 1580229370.00 151.4639 60.0018 32.0000 1.9910 1.9919 418.4117 418.6407 0.0343 -1.0000 -1.0000 3557522 1580229370.10 151.4639 60.0018 32.0000 1.9909 1.9918 418.3426 418.5724 0.0345 -1.0000 -1.0000 3557741 1580229370.20 151.4639 60.0018 32.0000 1.9906 1.9915 418.3916 418.6218 0.0345 -1.0000 -1.0000 3557803 1580229370.30 151.4639 60.0018 32.0000 1.9907 1.9916 418.5365 418.7657 0.0344 -1.0000 -1.0000 3557881 1580229370.40 151.4639 60.0018 32.0000 1.9906 1.9914 418.5184 418.7478 0.0344 -1.0000 -1.0000 3557944 1580229370.50 151.4755 60.0018 32.0000 1.9908 1.9917 418.4296 418.6595 0.0345 -1.0000 -1.0000 3558006 1580229370.60 151.4561 60.0018 32.0000 1.9911 1.9920 418.4115 418.6411 0.0344 -1.0000 -1.0000 3559084 1580229370.70 151.4561 60.0018 32.0000 1.9903 1.9913 418.4615 418.6921 0.0345 -1.0000 -1.0000 3559147 1580229370.80 151.4561 60.0018 32.0000 1.9897 1.9906 418.6559 418.8858 0.0345 -1.0000 -1.0000 3559209 1580229370.90 151.4561 60.0018 32.0000 1.9903 1.9912 418.5980 418.8275 0.0344 -1.0000 -1.0000 3559287 1580229371.00 151.4561 60.0018 32.0000 1.9913 1.9922 418.5475 418.7774 0.0345 -1.0000 -1.0000 3559350 1580229371.10 151.4561 60.0018 32.0000 1.9906 1.9915 418.3798 418.6093 0.0344 -1.0000 -1.0000 3559428 1580229371.20 151.5327 60.0018 32.0000 1.9907 1.9916 418.3491 418.5791 0.0345 -1.0000 -1.0000 3559491 1580229371.30 151.5121 60.0018 32.0000 1.9889 1.9898 418.4909 418.7212 0.0344 -1.0000 -1.0000 3559553 1580229371.40 151.5121 60.0018 32.0000 1.9902 1.9911 418.5167 418.7454 0.0343 -1.0000 -1.0000 3559616 1580229371.50 151.5121 60.0018 32.0000 1.9913 1.9922 418.4455 418.6738 0.0342 -1.0000 -1.0000 3559678 1580229371.60 151.4861 60.0018 32.0000 1.9910 1.9919 418.3887 418.6176 0.0343 -1.0000 -1.0000 3559741 1580229371.70 151.5017 60.0018 32.0000 1.9890 1.9899 418.5628 418.7918 0.0343 -1.0000 -1.0000 3559819 1580229371.80 151.5017 60.0018 32.0000 1.9896 1.9905 418.5620 418.7907 0.0343 -1.0000 -1.0000 3559881 1580229371.90 151.4979 60.0018 32.0000 1.9903 1.9912 418.5281 418.7579 0.0345 -1.0000 -1.0000 3559944 1580229372.00 151.4331 60.0018 32.0000 1.9905 1.9914 418.4882 418.7181 0.0344 -1.0000 -1.0000 3600022 1580229372.10 151.4331 60.0018 32.0000 1.9911 1.9920 418.4214 418.6510 0.0345 -1.0000 -1.0000 3600084 1580229372.20 151.4331 60.0018 32.0000 1.9904 1.9913 418.5204 418.7506 0.0345 -1.0000 -1.0000 3600147 1580229372.30 151.4331 60.0018 32.0000 1.9897 1.9906 418.6186 418.8484 0.0345 -1.0000 -1.0000 3600209 1580229372.40 151.4331 60.0018 32.0000 1.9901 1.9910 418.6649 418.8948 0.0345 -1.0000 -1.0000 3600287 1580229372.50 151.4331 60.0018 32.0000 1.9906 1.9915 418.5010 418.7303 0.0344 -1.0000 -1.0000 3600350 1580229372.60 151.4331 60.0018 32.0000 1.9914 1.9923 418.3669 418.5959 0.0344 -1.0000 -1.0000 3600725 1580229372.70 151.4331 60.0018 32.0000 1.9905 1.9914 418.5256 418.7557 0.0345 -1.0000 -1.0000 3600787 1580229372.80 151.4331 60.0018 32.0000 1.9901 1.9910 418.6664 418.8953 0.0344 -1.0000 -1.0000 3600850 1580229372.90 151.4482 60.0018 32.0000 1.9911 1.9920 418.5011 418.7306 0.0344 -1.0000 -1.0000 3600928 1580229373.00 151.4151 60.0018 32.0000 1.9912 1.9921 418.3178 418.5463 0.0343 -1.0000 -1.0000 3600991 1580229373.10 151.4183 60.0018 32.0000 1.9916 1.9925 418.3543 418.5845 0.0345 -1.0000 -1.0000 3601475 1580229373.20 151.4522 60.0018 32.0000 1.9917 1.9926 418.4591 418.6891 0.0345 -1.0000 -1.0000 3601537 1580229373.30 151.4522 60.0018 32.0000 1.9907 1.9916 418.6163 418.8467 0.0346 -1.0000 -1.0000 3601600 1580229373.40 151.4522 60.0018 32.0000 1.9907 1.9916 418.6057 418.8342 0.0343 -1.0000 -1.0000 3601662 1580229373.50 151.4522 60.0018 32.0000 1.9902 1.9911 418.6290 418.8588 0.0345 -1.0000 -1.0000 3601725 1580229373.60 151.4522 60.0018 32.0000 1.9911 1.9920 418.4628 418.6925 0.0344 -1.0000 -1.0000 3601787 1580229373.70 151.5168 60.0018 32.0000 1.9915 1.9924 418.4082 418.6382 0.0344 -1.0000 -1.0000 3601866 1580229373.80 151.5168 60.0018 32.0000 1.9904 1.9913 418.5938 418.8234 0.0345 -1.0000 -1.0000 3601928 1580229373.90 151.5168 60.0018 32.0000 1.9909 1.9918 418.6384 418.8681 0.0344 -1.0000 -1.0000 3601991 1580229374.00 151.5168 60.0018 32.0000 1.9918 1.9927 418.5803 418.8102 0.0345 -1.0000 -1.0000 3602069 1580229374.10 151.5173 60.0018 32.0000 1.9910 1.9919 418.4031 418.6332 0.0344 -1.0000 -1.0000 3602131 1580229374.20 151.5516 60.0018 32.0000 1.9915 1.9924 418.3662 418.5954 0.0344 -1.0000 -1.0000 3602241 1580229374.30 151.5516 60.0018 32.0000 1.9906 1.9915 418.5067 418.7366 0.0344 -1.0000 -1.0000 3602319 1580229374.40 151.5516 60.0018 32.0000 1.9917 1.9926 418.6340 418.8639 0.0345 -1.0000 -1.0000 3602381 1580229374.50 151.5516 60.0018 32.0000 1.9906 1.9915 418.6179 418.8481 0.0345 -1.0000 -1.0000 3602444 1580229374.60 151.5516 60.0018 32.0000 1.9912 1.9921 418.4603 418.6889 0.0344 -1.0000 -1.0000 3602506 1580229374.70 151.5516 60.0018 32.0000 1.9917 1.9926 418.4117 418.6411 0.0343 -1.0000 -1.0000 3602741 1580229374.80 151.5555 60.0018 32.0000 1.9912 1.9920 418.5436 418.7727 0.0344 -1.0000 -1.0000 3602803 1580229374.90 151.5555 60.0018 32.0000 1.9905 1.9914 418.6744 418.9048 0.0345 -1.0000 -1.0000 3602881 1580229375.00 151.5555 60.0018 32.0000 1.9912 1.9921 418.6264 418.8565 0.0345 -1.0000 -1.0000 3602944 1580229375.10 151.5555 60.0018 32.0000 1.9910 1.9919 418.4770 418.7066 0.0344 -1.0000 -1.0000 3603022 1580229375.20 151.5555 60.0018 32.0000 1.9911 1.9920 418.4515 418.6806 0.0344 -1.0000 -1.0000 3603084 1580229375.30 151.4704 60.0018 32.0000 1.9905 1.9914 418.5165 418.7467 0.0346 -1.0000 -1.0000 3603147 1580229375.40 151.4560 60.0018 32.0000 1.9897 1.9906 418.6457 418.8755 0.0344 -1.0000 -1.0000 3603209 1580229375.50 151.4560 60.0018 32.0000 1.9904 1.9913 418.5842 418.8138 0.0344 -1.0000 -1.0000 3603272 1580229375.60 151.4560 60.0018 32.0000 1.9907 1.9916 418.3493 418.5785 0.0344 -1.0000 -1.0000 3603334 1580229375.70 151.4560 60.0018 32.0000 1.9908 1.9917 418.3655 418.5947 0.0344 -1.0000 -1.0000 3603491 1580229375.80 151.4560 60.0018 32.0000 1.9912 1.9921 418.4552 418.6852 0.0344 -1.0000 -1.0000 3603553 1580229375.90 151.4838 60.0018 32.0000 1.9906 1.9915 418.6253 418.8552 0.0345 -1.0000 -1.0000 3603616 1580229376.00 151.4838 60.0018 32.0000 1.9909 1.9918 418.6937 418.9235 0.0344 -1.0000 -1.0000 3603678 1580229376.10 151.4838 60.0018 32.0000 1.9906 1.9915 418.5248 418.7543 0.0344 -1.0000 -1.0000 3603741 1580229376.20 151.4838 60.0018 32.0000 1.9919 1.9928 418.4998 418.7297 0.0345 -1.0000 -1.0000 3603975 1580229376.30 151.4838 60.0018 32.0000 1.9912 1.9921 418.5518 418.7822 0.0346 -1.0000 -1.0000 3604037 1580229376.40 151.4080 60.0018 32.0000 1.9900 1.9908 418.6365 418.8649 0.0343 -1.0000 -1.0000 3604100 1580229376.50 151.4080 60.0018 32.0000 1.9898 1.9907 418.5605 418.7904 0.0345 -1.0000 -1.0000 3604162 1580229376.60 151.4080 60.0018 32.0000 1.9903 1.9912 418.5355 418.7658 0.0346 -1.0000 -1.0000 3604241 1580229376.70 151.4080 60.0018 32.0000 1.9911 1.9920 418.3904 418.6206 0.0345 -1.0000 -1.0000 3604303 1580229376.80 151.4080 60.0018 32.0000 1.9907 1.9916 418.4379 418.6672 0.0343 -1.0000 -1.0000 3605053 1580229376.90 151.4184 60.0018 32.0000 1.9907 1.9916 418.4676 418.6962 0.0343 -1.0000 -1.0000 3605131 1580229377.00 151.4393 60.0018 32.0000 1.9905 1.9914 418.5171 418.7460 0.0343 -1.0000 -1.0000 3605194 1580229377.10 151.4393 60.0018 32.0000 1.9900 1.9909 418.5218 418.7503 0.0343 -1.0000 -1.0000 3605272 1580229377.20 151.4393 60.0018 32.0000 1.9913 1.9922 418.4214 418.6502 0.0343 -1.0000 -1.0000 3605334 1580229377.30 151.4393 60.0018 32.0000 1.9913 1.9922 418.3425 418.5717 0.0344 -1.0000 -1.0000 3605397 1580229377.40 151.4393 60.0018 32.0000 1.9918 1.9927 418.4532 418.6826 0.0344 -1.0000 -1.0000 3605475 1580229377.50 151.4766 60.0018 32.0000 1.9906 1.9915 418.5846 418.8138 0.0343 -1.0000 -1.0000 3605553 1580229377.60 151.4766 60.0018 32.0000 1.9903 1.9912 418.5449 418.7742 0.0344 -1.0000 -1.0000 3605616 1580229377.70 151.4766 60.0018 32.0000 1.9905 1.9914 418.4803 418.7097 0.0344 -1.0000 -1.0000 3605694 1580229377.80 151.4766 60.0018 32.0000 1.9913 1.9922 418.4101 418.6401 0.0345 -1.0000 -1.0000 3605756 1580229377.90 151.4766 60.0018 32.0000 1.9914 1.9923 418.3169 418.5464 0.0344 -1.0000 -1.0000 3605819 1580229378.00 151.5186 60.0018 32.0000 1.9910 1.9919 418.4451 418.6742 0.0343 -1.0000 -1.0000 3605881 1580229378.10 151.5186 60.0018 32.0000 1.9905 1.9914 418.5421 418.7713 0.0344 -1.0000 -1.0000 3605944 1580229378.20 151.5186 60.0018 32.0000 1.9904 1.9913 418.5282 418.7577 0.0344 -1.0000 -1.0000 3606006 1580229378.30 151.5186 60.0018 32.0000 1.9921 1.9930 418.3886 418.6180 0.0344 -1.0000 -1.0000 3606303 1580229378.40 151.5186 60.0018 32.0000 1.9917 1.9925 418.4255 418.6541 0.0343 -1.0000 -1.0000 3606366 1580229378.50 151.5186 60.0018 32.0000 1.9908 1.9917 418.4957 418.7252 0.0344 -1.0000 -1.0000 3606428 1580229378.60 151.5186 60.0018 32.0000 1.9904 1.9913 418.5739 418.8035 0.0344 -1.0000 -1.0000 3606491 1580229378.70 151.5186 60.0018 32.0000 1.9901 1.9910 418.5926 418.8214 0.0343 -1.0000 -1.0000 3606553 1580229378.80 151.5186 60.0018 32.0000 1.9905 1.9914 418.4118 418.6405 0.0343 -1.0000 -1.0000 3606850 1580229378.90 151.5186 60.0018 32.0000 1.9914 1.9923 418.3324 418.5618 0.0344 -1.0000 -1.0000 3606928 1580229379.00 151.5186 60.0018 32.0000 1.9907 1.9916 418.4681 418.6975 0.0344 -1.0000 -1.0000 3606991 1580229379.10 151.5069 60.0018 32.0000 1.9907 1.9916 418.5357 418.7652 0.0345 -1.0000 -1.0000 3607069 1580229379.20 151.5069 60.0018 32.0000 1.9904 1.9913 418.6420 418.8715 0.0343 -1.0000 -1.0000 3607131 1580229379.30 151.5069 60.0018 32.0000 1.9905 1.9914 418.4165 418.6452 0.0343 -1.0000 -1.0000 3607194 1580229379.40 151.5069 60.0018 32.0000 1.9908 1.9917 418.3084 418.5376 0.0344 -1.0000 -1.0000 3607272 1580229379.50 151.5069 60.0018 32.0000 1.9901 1.9910 418.4347 418.6645 0.0345 -1.0000 -1.0000 3607319 1580229379.60 151.5069 60.0018 32.0000 1.9908 1.9917 418.6352 418.8640 0.0343 -1.0000 -1.0000 3607381 1580229379.70 151.5131 60.0012 32.0000 1.9905 1.9914 418.6370 418.8661 0.0343 -1.0000 -1.0000 3607459 1580229379.80 151.5131 60.0012 32.0000 1.9907 1.9916 418.5808 418.8100 0.0344 -1.0000 -1.0000 3607522 1580229379.90 151.5131 60.0012 32.0000 1.9910 1.9919 418.3898 418.6197 0.0345 -1.0000 -1.0000 3607803 1580229380.00 151.5131 60.0012 32.0000 1.9910 1.9919 418.3723 418.6015 0.0344 -1.0000 -1.0000 3607881 1580229380.10 151.5131 60.0012 32.0000 1.9902 1.9911 418.4634 418.6927 0.0344 -1.0000 -1.0000 3607928 1580229380.20 151.5131 60.0012 32.0000 1.9906 1.9915 418.5233 418.7524 0.0344 -1.0000 -1.0000 3607991 1580229380.30 151.5180 60.0012 32.0000 1.9898 1.9907 418.6393 418.8696 0.0346 -1.0000 -1.0000 3608069 1580229380.40 151.5222 60.0012 32.0000 1.9902 1.9911 418.5609 418.7911 0.0344 -1.0000 -1.0000 3608569 1580229380.50 151.5222 60.0012 32.0000 1.9911 1.9920 418.4773 418.7081 0.0346 -1.0000 -1.0000 3608631 1580229380.60 151.5222 60.0012 32.0000 1.9912 1.9921 418.3327 418.5622 0.0344 -1.0000 -1.0000 3608694 1580229380.70 151.5222 60.0012 32.0000 1.9909 1.9918 418.4782 418.7085 0.0346 -1.0000 -1.0000 3608756 1580229380.80 151.5222 60.0012 32.0000 1.9906 1.9915 418.6110 418.8396 0.0342 -1.0000 -1.0000 3608819 1580229380.90 151.5098 60.0012 32.0000 1.9910 1.9919 418.7109 418.9394 0.0343 -1.0000 -1.0000 3608897 1580229381.00 151.4799 60.0012 32.0000 1.9902 1.9911 418.5741 418.8029 0.0343 -1.0000 -1.0000 3609069 1580229381.10 151.4799 60.0012 32.0000 1.9916 1.9925 418.4654 418.6958 0.0345 -1.0000 -1.0000 3609147 1580229381.20 151.4799 60.0012 32.0000 1.9907 1.9916 418.4354 418.6653 0.0345 -1.0000 -1.0000 3609209 1580229381.30 151.4799 60.0012 32.0000 1.9913 1.9922 418.4817 418.7111 0.0344 -1.0000 -1.0000 3609272 1580229381.40 151.4799 60.0012 32.0000 1.9905 1.9914 418.5515 418.7807 0.0343 -1.0000 -1.0000 3609335 1580229381.50 151.4405 60.0012 32.0000 1.9903 1.9912 418.5415 418.7708 0.0345 -1.0000 -1.0000 3609397 1580229381.60 151.4371 60.0012 32.0000 1.9911 1.9920 418.4355 418.6656 0.0345 -1.0000 -1.0000 3609459 1580229381.70 151.4371 60.0012 32.0000 1.9914 1.9923 418.4180 418.6475 0.0344 -1.0000 -1.0000 3609538 1580229381.80 151.4371 60.0012 32.0000 1.9908 1.9917 418.5571 418.7872 0.0344 -1.0000 -1.0000 3609600 1580229381.90 151.4371 60.0012 32.0000 1.9904 1.9913 418.6495 418.8792 0.0344 -1.0000 -1.0000 3609772 1580229382.00 151.4592 60.0012 32.0000 1.9912 1.9921 418.6153 418.8456 0.0345 -1.0000 -1.0000 3609850 1580229382.10 151.4592 60.0012 32.0000 1.9916 1.9925 418.4895 418.7197 0.0345 -1.0000 -1.0000 3609913 1580229382.20 151.4592 60.0012 32.0000 1.9913 1.9922 418.4467 418.6770 0.0345 -1.0000 -1.0000 3609991 1580229382.30 151.4592 60.0012 32.0000 1.9913 1.9922 418.4588 418.6891 0.0345 -1.0000 -1.0000 3610069 1580229382.40 151.4592 60.0012 32.0000 1.9912 1.9921 418.5498 418.7796 0.0345 -1.0000 -1.0000 3610287 1580229382.50 151.4592 60.0012 32.0000 1.9898 1.9907 418.6740 418.9039 0.0345 -1.0000 -1.0000 3610350 1580229382.60 151.4780 60.0012 32.0000 1.9901 1.9910 418.6340 418.8642 0.0345 -1.0000 -1.0000 3610428 1580229382.70 151.4780 60.0012 32.0000 1.9917 1.9926 418.4583 418.6878 0.0344 -1.0000 -1.0000 3610491 1580229382.80 151.4780 60.0012 32.0000 1.9911 1.9920 418.4638 418.6924 0.0343 -1.0000 -1.0000 3610553 1580229382.90 151.4780 60.0012 32.0000 1.9915 1.9924 418.4464 418.6751 0.0343 -1.0000 -1.0000 3610631 1580229383.00 151.4780 60.0012 32.0000 1.9902 1.9911 418.6093 418.8388 0.0344 -1.0000 -1.0000 3611256 1580229383.10 151.4906 60.0012 32.0000 1.9906 1.9915 418.6303 418.8596 0.0344 -1.0000 -1.0000 3611334 1580229383.20 151.6093 60.0012 32.0000 1.9912 1.9921 418.6809 418.9104 0.0344 -1.0000 -1.0000 3611397 1580229383.30 151.6093 60.0012 32.0000 1.9915 1.9924 418.4360 418.6660 0.0345 -1.0000 -1.0000 3611459 1580229383.40 151.6093 60.0012 32.0000 1.9913 1.9922 418.4603 418.6898 0.0344 -1.0000 -1.0000 3611538 1580229383.50 151.6093 60.0012 32.0000 1.9911 1.9920 418.5128 418.7425 0.0344 -1.0000 -1.0000 3611600 1580229383.60 151.6093 60.0012 32.0000 1.9906 1.9915 418.6921 418.9213 0.0343 -1.0000 -1.0000 3611662 1580229383.70 151.6291 60.0012 32.0000 1.9905 1.9914 418.6932 418.9231 0.0344 -1.0000 -1.0000 3611725 1580229383.80 151.6365 60.0012 32.0000 1.9919 1.9928 418.4025 418.6305 0.0343 -1.0000 -1.0000 3611788 1580229383.90 151.6365 60.0012 32.0000 1.9916 1.9925 418.4712 418.7007 0.0344 -1.0000 -1.0000 3611850 1580229384.00 151.6365 60.0012 32.0000 1.9915 1.9924 418.5587 418.7890 0.0345 -1.0000 -1.0000 3611991 1580229384.10 151.6365 60.0012 32.0000 1.9907 1.9916 418.7031 418.9330 0.0344 -1.0000 -1.0000 3612053 1580229384.20 151.6365 60.0012 32.0000 1.9912 1.9921 418.7034 418.9330 0.0344 -1.0000 -1.0000 3612116 1580229384.30 151.5558 60.0012 32.0000 1.9911 1.9920 418.5774 418.8073 0.0345 -1.0000 -1.0000 3612194 1580229384.40 151.5558 60.0012 32.0000 1.9915 1.9924 418.5200 418.7495 0.0344 -1.0000 -1.0000 3612272 1580229384.50 151.5558 60.0012 32.0000 1.9919 1.9928 418.5044 418.7345 0.0345 -1.0000 -1.0000 3612506 1580229384.60 151.5558 60.0012 32.0000 1.9914 1.9923 418.5729 418.8019 0.0344 -1.0000 -1.0000 3612569 1580229384.70 151.5558 60.0012 32.0000 1.9907 1.9916 418.6545 418.8847 0.0345 -1.0000 -1.0000 3612631 1580229384.80 151.5558 60.0012 32.0000 1.9906 1.9915 418.7691 418.9985 0.0343 -1.0000 -1.0000 3612694 1580229384.90 151.5277 60.0012 32.0000 1.9915 1.9924 418.4643 418.6933 0.0343 -1.0000 -1.0000 3612772 1580229385.00 151.4506 60.0013 32.0000 1.9913 1.9922 418.4178 418.6469 0.0343 -1.0000 -1.0000 3613256 1580229385.10 151.4506 60.0013 32.0000 1.9903 1.9912 418.5676 418.7969 0.0344 -1.0000 -1.0000 3613319 1580229385.20 151.4506 60.0013 32.0000 1.9901 1.9910 418.7274 418.9567 0.0344 -1.0000 -1.0000 3613381 1580229385.30 151.4506 60.0013 32.0000 1.9904 1.9913 418.6650 418.8942 0.0343 -1.0000 -1.0000 3613444 1580229385.40 151.4506 60.0013 32.0000 1.9911 1.9920 418.5433 418.7713 0.0342 -1.0000 -1.0000 3613522 1580229385.50 151.4400 60.0013 32.0000 1.9916 1.9925 418.5252 418.7555 0.0345 -1.0000 -1.0000 3613585 1580229385.60 151.4400 60.0013 32.0000 1.9915 1.9924 418.4840 418.7132 0.0343 -1.0000 -1.0000 3613725 1580229385.70 151.4400 60.0013 32.0000 1.9904 1.9913 418.6727 418.9032 0.0346 -1.0000 -1.0000 3613788 1580229385.80 151.4400 60.0013 32.0000 1.9908 1.9917 418.7344 418.9641 0.0344 -1.0000 -1.0000 3613850 1580229385.90 151.4400 60.0013 32.0000 1.9913 1.9922 418.5503 418.7796 0.0344 -1.0000 -1.0000 3613913 1580229386.00 151.4454 60.0013 32.0000 1.9911 1.9920 418.5611 418.7904 0.0343 -1.0000 -1.0000 3613991 1580229386.10 151.4555 60.0013 32.0000 1.9906 1.9915 418.6906 418.9195 0.0343 -1.0000 -1.0000 3614241 1580229386.20 151.4555 60.0013 32.0000 1.9903 1.9912 418.7280 418.9574 0.0344 -1.0000 -1.0000 3614303 1580229386.30 151.4555 60.0013 32.0000 1.9900 1.9909 418.5923 418.8213 0.0343 -1.0000 -1.0000 3614366 1580229386.40 151.4555 60.0013 32.0000 1.9910 1.9919 418.4477 418.6765 0.0343 -1.0000 -1.0000 3614428 1580229386.50 151.4555 60.0013 32.0000 1.9914 1.9923 418.3865 418.6157 0.0344 -1.0000 -1.0000 3614491 1580229386.60 151.5137 60.0013 32.0000 1.9915 1.9924 418.4326 418.6621 0.0344 -1.0000 -1.0000 3614741 1580229386.70 151.5137 60.0013 32.0000 1.9910 1.9919 418.5451 418.7754 0.0345 -1.0000 -1.0000 3614803 1580229386.80 151.5137 60.0013 32.0000 1.9902 1.9911 418.6082 418.8378 0.0345 -1.0000 -1.0000 3614866 1580229386.90 151.5137 60.0013 32.0000 1.9907 1.9916 418.5091 418.7393 0.0345 -1.0000 -1.0000 3614928 1580229387.00 151.5137 60.0013 32.0000 1.9913 1.9922 418.4731 418.7021 0.0344 -1.0000 -1.0000 3614991 1580229387.10 151.5111 60.0013 32.0000 1.9911 1.9920 418.4856 418.7160 0.0346 -1.0000 -1.0000 3615084 1580229387.20 151.5064 60.0013 32.0000 1.9902 1.9911 418.5162 418.7458 0.0344 -1.0000 -1.0000 3615147 1580229387.30 151.5064 60.0013 32.0000 1.9904 1.9913 418.6949 418.9249 0.0345 -1.0000 -1.0000 3615209 1580229387.40 151.5064 60.0013 32.0000 1.9904 1.9913 418.5937 418.8234 0.0344 -1.0000 -1.0000 3615287 1580229387.50 151.5064 60.0013 32.0000 1.9910 1.9919 418.4884 418.7164 0.0342 -1.0000 -1.0000 3615350 1580229387.60 151.5064 60.0013 32.0000 1.9910 1.9919 418.3687 418.5980 0.0344 -1.0000 -1.0000 3615475 1580229387.70 151.4946 60.0013 32.0000 1.9904 1.9913 418.3762 418.6057 0.0344 -1.0000 -1.0000 3615538 1580229387.80 151.4946 60.0013 32.0000 1.9900 1.9909 418.5341 418.7633 0.0344 -1.0000 -1.0000 3615616 1580229387.90 151.4946 60.0013 32.0000 1.9903 1.9912 418.5988 418.8290 0.0346 -1.0000 -1.0000 3615678 1580229388.00 151.4946 60.0013 32.0000 1.9909 1.9918 418.5854 418.8161 0.0346 -1.0000 -1.0000 3615741 1580229388.10 151.4946 60.0013 32.0000 1.9902 1.9911 418.4991 418.7271 0.0343 -1.0000 -1.0000 3615975 1580229388.20 151.4066 60.0013 32.0000 1.9914 1.9923 418.4849 418.7144 0.0344 -1.0000 -1.0000 3616053 1580229388.30 151.3933 60.0013 32.0000 1.9902 1.9911 418.5462 418.7761 0.0345 -1.0000 -1.0000 3616116 1580229388.40 151.3933 60.0013 32.0000 1.9893 1.9902 418.5537 418.7843 0.0345 -1.0000 -1.0000 3616194 1580229388.50 151.3933 60.0013 32.0000 1.9903 1.9912 418.6632 418.8926 0.0343 -1.0000 -1.0000 3616241 1580229388.60 151.3933 60.0013 32.0000 1.9913 1.9922 418.5013 418.7308 0.0345 -1.0000 -1.0000 3616506 1580229388.70 151.3933 60.0013 32.0000 1.9908 1.9917 418.3519 418.5811 0.0344 -1.0000 -1.0000 3616569 1580229388.80 151.3829 60.0013 32.0000 1.9911 1.9920 418.4311 418.6597 0.0343 -1.0000 -1.0000 3616631 1580229388.90 151.3829 60.0013 32.0000 1.9901 1.9909 418.4538 418.6827 0.0343 -1.0000 -1.0000 3616709 1580229389.00 151.3829 60.0013 32.0000 1.9895 1.9904 418.5983 418.8285 0.0345 -1.0000 -1.0000 3616772 1580229389.10 151.3829 60.0013 32.0000 1.9909 1.9918 418.5867 418.8168 0.0345 -1.0000 -1.0000 3616850 1580229389.20 151.3829 60.0013 32.0000 1.9912 1.9921 418.4891 418.7190 0.0345 -1.0000 -1.0000 3617022 1580229389.30 151.3760 60.0013 32.0000 1.9907 1.9916 418.3529 418.5827 0.0345 -1.0000 -1.0000 3617100 1580229389.40 151.3725 60.0013 32.0000 1.9905 1.9914 418.5315 418.7610 0.0344 -1.0000 -1.0000 3617162 1580229389.50 151.3725 60.0013 32.0000 1.9904 1.9913 418.6008 418.8305 0.0344 -1.0000 -1.0000 3617225 1580229389.60 151.3725 60.0013 32.0000 1.9902 1.9911 418.5923 418.8214 0.0344 -1.0000 -1.0000 3617287 1580229389.70 151.3725 60.0013 32.0000 1.9909 1.9918 418.4920 418.7220 0.0345 -1.0000 -1.0000 3617366 1580229389.80 151.3725 60.0013 32.0000 1.9914 1.9923 418.3758 418.6061 0.0345 -1.0000 -1.0000 3617428 1580229389.90 151.4250 60.0015 32.0000 1.9906 1.9915 418.3976 418.6274 0.0345 -1.0000 -1.0000 3617491 1580229390.00 151.4250 60.0015 32.0000 1.9906 1.9915 418.5123 418.7421 0.0344 -1.0000 -1.0000 3617553 1580229390.10 151.4250 60.0015 32.0000 1.9901 1.9910 418.5999 418.8297 0.0345 -1.0000 -1.0000 3617616 1580229390.20 151.4250 60.0015 32.0000 1.9908 1.9917 418.5033 418.7329 0.0344 -1.0000 -1.0000 3617710 1580229390.30 151.4250 60.0015 32.0000 1.9912 1.9921 418.4077 418.6368 0.0343 -1.0000 -1.0000 3617788 1580229390.40 151.4250 60.0015 32.0000 1.9914 1.9923 418.4958 418.7260 0.0346 -1.0000 -1.0000 3617850 1580229390.50 151.5073 60.0015 32.0000 1.9905 1.9914 418.5107 418.7410 0.0345 -1.0000 -1.0000 3617913 1580229390.60 151.5073 60.0015 32.0000 1.9904 1.9913 418.4778 418.7085 0.0345 -1.0000 -1.0000 3617991 1580229390.70 151.5073 60.0015 32.0000 1.9907 1.9916 418.3631 418.5931 0.0346 -1.0000 -1.0000 3619116 1580229390.80 151.5073 60.0015 32.0000 1.9905 1.9914 418.4322 418.6616 0.0344 -1.0000 -1.0000 3619178 1580229390.90 151.5073 60.0015 32.0000 1.9906 1.9915 418.5766 418.8060 0.0344 -1.0000 -1.0000 3619256 1580229391.00 151.5073 60.0015 32.0000 1.9894 1.9903 418.5975 418.8266 0.0344 -1.0000 -1.0000 3619319 1580229391.10 151.5073 60.0015 32.0000 1.9896 1.9905 418.5671 418.7975 0.0345 -1.0000 -1.0000 3619397 1580229391.20 151.5073 60.0015 32.0000 1.9914 1.9923 418.5158 418.7457 0.0345 -1.0000 -1.0000 3619459 1580229391.30 151.5073 60.0015 32.0000 1.9908 1.9917 418.3600 418.5894 0.0344 -1.0000 -1.0000 3619522 1580229391.40 151.5073 60.0015 32.0000 1.9915 1.9924 418.4442 418.6738 0.0344 -1.0000 -1.0000 3619600 1580229391.50 151.5149 60.0015 32.0000 1.9909 1.9918 418.4850 418.7138 0.0344 -1.0000 -1.0000 3619662 1580229391.60 151.5302 60.0015 32.0000 1.9910 1.9919 418.5176 418.7469 0.0344 -1.0000 -1.0000 3619725 1580229391.70 151.4803 60.0015 32.0000 1.9911 1.9920 418.5144 418.7452 0.0346 -1.0000 -1.0000 3619803 1580229391.80 151.4662 60.0015 32.0000 1.9909 1.9918 418.3798 418.6098 0.0345 -1.0000 -1.0000 3619866 1580229391.90 151.4662 60.0015 32.0000 1.9911 1.9920 418.4525 418.6818 0.0344 -1.0000 -1.0000 3619928 1580229392.00 151.4662 60.0015 32.0000 1.9908 1.9917 418.4958 418.7253 0.0344 -1.0000 -1.0000 3619991 1580229392.10 151.4479 60.0015 32.0000 1.9908 1.9917 418.5955 418.8248 0.0344 -1.0000 -1.0000 3620053 1580229392.20 151.4479 60.0015 32.0000 1.9908 1.9917 418.5331 418.7629 0.0344 -1.0000 -1.0000 3620116 1580229392.30 151.4479 60.0015 32.0000 1.9912 1.9921 418.3702 418.5996 0.0344 -1.0000 -1.0000 3620194 1580229392.40 151.4479 60.0015 32.0000 1.9911 1.9920 418.3720 418.6013 0.0344 -1.0000 -1.0000 3620256 1580229392.50 151.4479 60.0015 32.0000 1.9906 1.9915 418.6226 418.8525 0.0344 -1.0000 -1.0000 3620319 1580229392.60 151.4479 60.0015 32.0000 1.9912 1.9921 418.6612 418.8920 0.0345 -1.0000 -1.0000 3620397 1580229392.70 151.4479 60.0015 32.0000 1.9911 1.9920 418.5918 418.8216 0.0345 -1.0000 -1.0000 3620459 1580229392.80 151.4479 60.0015 32.0000 1.9913 1.9922 418.4724 418.7025 0.0345 -1.0000 -1.0000 3620522 1580229392.90 151.4479 60.0015 32.0000 1.9912 1.9921 418.4730 418.7021 0.0344 -1.0000 -1.0000 3620600 1580229393.00 151.4479 60.0015 32.0000 1.9914 1.9923 418.5408 418.7705 0.0344 -1.0000 -1.0000 3620662 1580229393.10 151.4538 60.0015 32.0000 1.9906 1.9915 418.6295 418.8596 0.0345 -1.0000 -1.0000 3620741 1580229393.20 151.4538 60.0015 32.0000 1.9909 1.9918 418.7180 418.9486 0.0345 -1.0000 -1.0000 3620803 1580229393.30 151.5032 60.0015 32.0000 1.9909 1.9918 418.5314 418.7613 0.0345 -1.0000 -1.0000 3620991 1580229393.40 151.5032 60.0015 32.0000 1.9907 1.9916 418.4350 418.6645 0.0344 -1.0000 -1.0000 3621069 1580229393.50 151.5032 60.0015 32.0000 1.9903 1.9912 418.5260 418.7552 0.0344 -1.0000 -1.0000 3621131 1580229393.60 151.5032 60.0015 32.0000 1.9906 1.9915 418.5735 418.8034 0.0344 -1.0000 -1.0000 3621194 1580229393.70 151.5032 60.0015 32.0000 1.9914 1.9923 418.7235 418.9531 0.0344 -1.0000 -1.0000 3621272 1580229393.80 151.4908 60.0015 32.0000 1.9909 1.9918 418.5760 418.8058 0.0345 -1.0000 -1.0000 3621538 1580229393.90 151.4908 60.0015 32.0000 1.9912 1.9921 418.4935 418.7235 0.0345 -1.0000 -1.0000 3621600 1580229394.00 151.4908 60.0015 32.0000 1.9908 1.9917 418.5082 418.7380 0.0344 -1.0000 -1.0000 3621678 1580229394.10 151.4908 60.0015 32.0000 1.9909 1.9918 418.6380 418.8683 0.0345 -1.0000 -1.0000 3621741 1580229394.20 151.4908 60.0015 32.0000 1.9901 1.9910 418.5884 418.8176 0.0344 -1.0000 -1.0000 3621803 1580229394.30 151.4908 60.0015 32.0000 1.9913 1.9922 418.5150 418.7454 0.0346 -1.0000 -1.0000 3622303 1580229394.40 151.5484 60.0015 32.0000 1.9919 1.9928 418.4273 418.6574 0.0345 -1.0000 -1.0000 3622366 1580229394.50 151.5484 60.0015 32.0000 1.9920 1.9929 418.3809 418.6108 0.0345 -1.0000 -1.0000 3622428 1580229394.60 151.5484 60.0015 32.0000 1.9910 1.9919 418.4926 418.7219 0.0344 -1.0000 -1.0000 3622506 1580229394.70 151.5484 60.0015 32.0000 1.9903 1.9912 418.6767 418.9067 0.0345 -1.0000 -1.0000 3622553 1580229394.80 151.5480 60.0015 32.0000 1.9911 1.9920 418.6340 418.8637 0.0344 -1.0000 -1.0000 3622834 1580229394.90 151.5649 60.0016 32.0000 1.9906 1.9915 418.6004 418.8303 0.0345 -1.0000 -1.0000 3622897 1580229395.00 151.5649 60.0016 32.0000 1.9908 1.9917 418.3167 418.5456 0.0344 -1.0000 -1.0000 3622959 1580229395.10 151.5649 60.0016 32.0000 1.9910 1.9919 418.4829 418.7130 0.0345 -1.0000 -1.0000 3623037 1580229395.20 151.5649 60.0016 32.0000 1.9905 1.9914 418.6701 418.9006 0.0346 -1.0000 -1.0000 3623100 1580229395.30 151.5649 60.0016 32.0000 1.9906 1.9915 418.6087 418.8379 0.0344 -1.0000 -1.0000 3623162 1580229395.40 151.5649 60.0016 32.0000 1.9910 1.9919 418.5114 418.7410 0.0345 -1.0000 -1.0000 3623241 1580229395.50 151.5411 60.0016 32.0000 1.9912 1.9921 418.4231 418.6524 0.0343 -1.0000 -1.0000 3623303 1580229395.60 151.5423 60.0016 32.0000 1.9908 1.9917 418.3742 418.6027 0.0343 -1.0000 -1.0000 3623366 1580229395.70 151.5423 60.0016 32.0000 1.9906 1.9915 418.6301 418.8590 0.0343 -1.0000 -1.0000 3623428 1580229395.80 151.5423 60.0016 32.0000 1.9901 1.9909 418.7306 418.9603 0.0345 -1.0000 -1.0000 3623491 1580229395.90 151.5310 60.0016 32.0000 1.9902 1.9911 418.5565 418.7864 0.0344 -1.0000 -1.0000 3623553 1580229396.00 151.5310 60.0016 32.0000 1.9908 1.9917 418.4665 418.6955 0.0344 -1.0000 -1.0000 3623631 1580229396.10 151.5310 60.0016 32.0000 1.9910 1.9919 418.4554 418.6859 0.0347 -1.0000 -1.0000 3623694 1580229396.20 151.5310 60.0016 32.0000 1.9902 1.9911 418.5899 418.8199 0.0345 -1.0000 -1.0000 3623756 1580229396.30 151.5310 60.0016 32.0000 1.9904 1.9913 418.5584 418.7881 0.0344 -1.0000 -1.0000 3623835 1580229396.40 151.5310 60.0016 32.0000 1.9915 1.9924 418.4227 418.6518 0.0343 -1.0000 -1.0000 3624006 1580229396.50 151.4601 60.0016 32.0000 1.9914 1.9923 418.3550 418.5849 0.0345 -1.0000 -1.0000 3624069 1580229396.60 151.4601 60.0016 32.0000 1.9910 1.9919 418.3846 418.6143 0.0345 -1.0000 -1.0000 3624147 1580229396.70 151.4601 60.0016 32.0000 1.9904 1.9913 418.5103 418.7404 0.0345 -1.0000 -1.0000 3624210 1580229396.80 151.4601 60.0016 32.0000 1.9905 1.9914 418.6325 418.8631 0.0346 -1.0000 -1.0000 3624272 1580229396.90 151.4601 60.0016 32.0000 1.9913 1.9922 418.5475 418.7784 0.0346 -1.0000 -1.0000 3624506 1580229397.00 151.4601 60.0016 32.0000 1.9914 1.9923 418.3840 418.6137 0.0345 -1.0000 -1.0000 3624569 1580229397.10 151.3845 60.0016 32.0000 1.9912 1.9921 418.3801 418.6097 0.0345 -1.0000 -1.0000 3624647 1580229397.20 151.3845 60.0016 32.0000 1.9903 1.9912 418.3845 418.6144 0.0344 -1.0000 -1.0000 3624709 1580229397.30 151.3845 60.0016 32.0000 1.9903 1.9912 418.5979 418.8273 0.0344 -1.0000 -1.0000 3624772 1580229397.40 151.3845 60.0016 32.0000 1.9906 1.9915 418.4024 418.6321 0.0344 -1.0000 -1.0000 3625256 1580229397.50 151.3845 60.0016 32.0000 1.9911 1.9920 418.2834 418.5125 0.0345 -1.0000 -1.0000 3625319 1580229397.60 151.4850 60.0016 32.0000 1.9912 1.9921 418.4039 418.6336 0.0344 -1.0000 -1.0000 3625381 1580229397.70 151.4850 60.0016 32.0000 1.9900 1.9909 418.6597 418.8894 0.0344 -1.0000 -1.0000 3625459 1580229397.80 151.4850 60.0016 32.0000 1.9905 1.9914 418.5676 418.7972 0.0344 -1.0000 -1.0000 3625522 1580229397.90 151.4850 60.0016 32.0000 1.9907 1.9916 418.6157 418.8447 0.0343 -1.0000 -1.0000 3625741 1580229398.00 151.4850 60.0016 32.0000 1.9915 1.9924 418.4316 418.6624 0.0346 -1.0000 -1.0000 3625819 1580229398.10 151.4988 60.0016 32.0000 1.9908 1.9917 418.3847 418.6146 0.0345 -1.0000 -1.0000 3625897 1580229398.20 151.5108 60.0016 32.0000 1.9910 1.9919 418.5007 418.7303 0.0344 -1.0000 -1.0000 3625959 1580229398.30 151.5108 60.0016 32.0000 1.9896 1.9905 418.7051 418.9354 0.0345 -1.0000 -1.0000 3626038 1580229398.40 151.5108 60.0016 32.0000 1.9904 1.9913 418.3730 418.6018 0.0343 -1.0000 -1.0000 3627084 1580229398.50 151.5108 60.0016 32.0000 1.9902 1.9911 418.3051 418.5341 0.0344 -1.0000 -1.0000 3627147 1580229398.60 151.5108 60.0016 32.0000 1.9903 1.9912 418.3432 418.5726 0.0344 -1.0000 -1.0000 3627225 1580229398.70 151.5401 60.0016 32.0000 1.9905 1.9914 418.5119 418.7422 0.0345 -1.0000 -1.0000 3627303 1580229398.80 151.5401 60.0016 32.0000 1.9902 1.9911 418.5786 418.8083 0.0344 -1.0000 -1.0000 3627366 1580229398.90 151.5401 60.0016 32.0000 1.9902 1.9911 418.5250 418.7543 0.0344 -1.0000 -1.0000 3627444 1580229399.00 151.5401 60.0016 32.0000 1.9903 1.9912 418.3900 418.6200 0.0345 -1.0000 -1.0000 3627506 1580229399.10 151.5401 60.0016 32.0000 1.9908 1.9917 418.3703 418.5996 0.0343 -1.0000 -1.0000 3627585 1580229399.20 151.5277 60.0016 32.0000 1.9906 1.9915 418.5058 418.7359 0.0345 -1.0000 -1.0000 3627647 1580229399.30 151.5159 60.0016 32.0000 1.9896 1.9905 418.5970 418.8262 0.0344 -1.0000 -1.0000 3627710 1580229399.40 151.5159 60.0016 32.0000 1.9900 1.9908 418.5135 418.7433 0.0345 -1.0000 -1.0000 3627788 1580229399.50 151.5159 60.0016 32.0000 1.9906 1.9915 418.3411 418.5709 0.0344 -1.0000 -1.0000 3627850 1580229399.60 151.5159 60.0016 32.0000 1.9912 1.9921 418.3670 418.5957 0.0343 -1.0000 -1.0000 3627912 1580229399.70 151.5159 60.0016 32.0000 1.9909 1.9918 418.4288 418.6575 0.0342 -1.0000 -1.0000 3627991 1580229399.80 151.4709 60.0011 32.0000 1.9906 1.9915 418.4958 418.7248 0.0344 -1.0000 -1.0000 3628053 1580229399.90 151.4709 60.0011 32.0000 1.9899 1.9908 418.6282 418.8579 0.0345 -1.0000 -1.0000 3628116 1580229400.00 151.4709 60.0011 32.0000 1.9907 1.9916 418.4798 418.7091 0.0343 -1.0000 -1.0000 3628178 1580229400.10 151.4709 60.0011 32.0000 1.9918 1.9927 418.3877 418.6165 0.0344 -1.0000 -1.0000 3628241 1580229400.20 151.4709 60.0011 32.0000 1.9908 1.9917 418.3800 418.6100 0.0345 -1.0000 -1.0000 3628303 1580229400.30 151.4709 60.0011 32.0000 1.9912 1.9921 418.4354 418.6649 0.0344 -1.0000 -1.0000 3628381 1580229400.40 151.4709 60.0011 32.0000 1.9905 1.9914 418.6398 418.8680 0.0342 -1.0000 -1.0000 3628444 1580229400.50 151.4709 60.0011 32.0000 1.9907 1.9916 418.5703 418.7998 0.0345 -1.0000 -1.0000 3628506 1580229400.60 151.4547 60.0011 32.0000 1.9903 1.9912 418.4462 418.6764 0.0345 -1.0000 -1.0000 3628584 1580229400.70 151.4547 60.0011 32.0000 1.9905 1.9914 418.3787 418.6087 0.0345 -1.0000 -1.0000 3628647 1580229400.80 151.4547 60.0011 32.0000 1.9905 1.9914 418.3381 418.5676 0.0344 -1.0000 -1.0000 3628709 1580229400.90 151.4547 60.0011 32.0000 1.9906 1.9915 418.5149 418.7441 0.0343 -1.0000 -1.0000 3628772 1580229401.00 151.4547 60.0011 32.0000 1.9908 1.9917 418.5613 418.7903 0.0343 -1.0000 -1.0000 3628850 1580229401.10 151.4556 60.0011 32.0000 1.9919 1.9928 418.5570 418.7863 0.0344 -1.0000 -1.0000 3628912 1580229401.20 151.4558 60.0011 32.0000 1.9914 1.9923 418.4347 418.6644 0.0345 -1.0000 -1.0000 3628975 1580229401.30 151.4558 60.0011 32.0000 1.9910 1.9919 418.3817 418.6104 0.0343 -1.0000 -1.0000 3629037 1580229401.40 151.4558 60.0011 32.0000 1.9920 1.9929 418.4016 418.6317 0.0346 -1.0000 -1.0000 3629116 1580229401.50 151.4558 60.0011 32.0000 1.9911 1.9920 418.5289 418.7587 0.0344 -1.0000 -1.0000 3629491 1580229401.60 151.4558 60.0011 32.0000 1.9908 1.9917 418.6448 418.8740 0.0344 -1.0000 -1.0000 3629553 1580229401.70 151.4352 60.0011 32.0000 1.9907 1.9916 418.4811 418.7110 0.0345 -1.0000 -1.0000 3629631 1580229401.80 151.4352 60.0011 32.0000 1.9909 1.9918 418.3142 418.5435 0.0343 -1.0000 -1.0000 3629694 1580229401.90 151.4352 60.0011 32.0000 1.9909 1.9918 418.2574 418.4871 0.0345 -1.0000 -1.0000 3629756 1580229402.00 151.4352 60.0011 32.0000 1.9907 1.9916 418.5173 418.7472 0.0345 -1.0000 -1.0000 3630506 1580229402.10 151.4352 60.0011 32.0000 1.9904 1.9913 418.6237 418.8535 0.0344 -1.0000 -1.0000 3630569 1580229402.20 151.4767 60.0011 32.0000 1.9910 1.9919 418.6293 418.8596 0.0345 -1.0000 -1.0000 3630631 1580229402.30 151.4796 60.0011 32.0000 1.9911 1.9920 418.3812 418.6113 0.0345 -1.0000 -1.0000 3630709 1580229402.40 151.4796 60.0011 32.0000 1.9916 1.9925 418.4203 418.6502 0.0345 -1.0000 -1.0000 3630772 1580229402.50 151.4796 60.0011 32.0000 1.9911 1.9920 418.4204 418.6502 0.0344 -1.0000 -1.0000 3630834 1580229402.60 151.4796 60.0011 32.0000 1.9902 1.9911 418.4882 418.7182 0.0346 -1.0000 -1.0000 3630897 1580229402.70 151.4803 60.0011 32.0000 1.9906 1.9915 418.5732 418.8035 0.0345 -1.0000 -1.0000 3630959 1580229402.80 151.5669 60.0011 32.0000 1.9894 1.9903 418.5293 418.7588 0.0344 -1.0000 -1.0000 3631022 1580229402.90 151.5669 60.0011 32.0000 1.9906 1.9915 418.4552 418.6844 0.0344 -1.0000 -1.0000 3631100 1580229403.00 151.5669 60.0011 32.0000 1.9919 1.9928 418.3524 418.5820 0.0344 -1.0000 -1.0000 3631162 1580229403.10 151.5669 60.0011 32.0000 1.9907 1.9916 418.3213 418.5511 0.0345 -1.0000 -1.0000 3631241 1580229403.20 151.5669 60.0011 32.0000 1.9909 1.9918 418.4346 418.6645 0.0345 -1.0000 -1.0000 3631303 1580229403.30 151.5192 60.0011 32.0000 1.9901 1.9910 418.5929 418.8234 0.0345 -1.0000 -1.0000 3631366 1580229403.40 151.5192 60.0011 32.0000 1.9901 1.9910 418.6028 418.8323 0.0344 -1.0000 -1.0000 3631428 1580229403.50 151.5192 60.0011 32.0000 1.9899 1.9908 418.4381 418.6686 0.0346 -1.0000 -1.0000 3631491 1580229403.60 151.5192 60.0011 32.0000 1.9912 1.9921 418.2823 418.5122 0.0345 -1.0000 -1.0000 3631553 1580229403.70 151.5192 60.0011 32.0000 1.9915 1.9924 418.3257 418.5551 0.0344 -1.0000 -1.0000 3631631 1580229403.80 151.5192 60.0011 32.0000 1.9912 1.9921 418.3244 418.5546 0.0345 -1.0000 -1.0000 3631694 1580229403.90 151.5192 60.0011 32.0000 1.9902 1.9911 418.5318 418.7613 0.0344 -1.0000 -1.0000 3631756 1580229404.00 151.5192 60.0011 32.0000 1.9900 1.9909 418.5012 418.7302 0.0343 -1.0000 -1.0000 3631835 1580229404.10 151.5192 60.0011 32.0000 1.9904 1.9913 418.3820 418.6110 0.0344 -1.0000 -1.0000 3631897 1580229404.20 151.5192 60.0011 32.0000 1.9907 1.9916 418.2974 418.5268 0.0345 -1.0000 -1.0000 3631959 1580229404.30 151.5192 60.0011 32.0000 1.9907 1.9916 418.3815 418.6120 0.0346 -1.0000 -1.0000 3632022 1580229404.40 151.4400 60.0011 32.0000 1.9907 1.9916 418.5008 418.7303 0.0344 -1.0000 -1.0000 3632085 1580229404.50 151.4400 60.0011 32.0000 1.9909 1.9917 418.5853 418.8142 0.0343 -1.0000 -1.0000 3632147 1580229404.60 151.4400 60.0011 32.0000 1.9899 1.9908 418.6045 418.8345 0.0345 -1.0000 -1.0000 3632303 1580229404.70 151.4400 60.0011 32.0000 1.9909 1.9918 418.4301 418.6606 0.0345 -1.0000 -1.0000 3632366 1580229404.80 151.4400 60.0011 32.0000 1.9911 1.9920 418.2884 418.5177 0.0344 -1.0000 -1.0000 3632428 1580229404.90 151.4272 60.0015 32.0000 1.9909 1.9918 418.3882 418.6182 0.0345 -1.0000 -1.0000 3632506 1580229405.00 151.4235 60.0016 32.0000 1.9906 1.9915 418.4345 418.6646 0.0345 -1.0000 -1.0000 3632553 1580229405.10 151.4235 60.0016 32.0000 1.9907 1.9916 418.5876 418.8174 0.0344 -1.0000 -1.0000 3632991 1580229405.20 151.4235 60.0016 32.0000 1.9907 1.9916 418.4604 418.6903 0.0345 -1.0000 -1.0000 3633053 1580229405.30 151.4235 60.0016 32.0000 1.9915 1.9924 418.3652 418.5949 0.0344 -1.0000 -1.0000 3633116 1580229405.40 151.4235 60.0016 32.0000 1.9911 1.9920 418.3986 418.6278 0.0344 -1.0000 -1.0000 3633194 1580229405.50 151.4373 60.0016 32.0000 1.9899 1.9908 418.5538 418.7831 0.0344 -1.0000 -1.0000 3633256 1580229405.60 151.4373 60.0016 32.0000 1.9898 1.9907 418.5968 418.8263 0.0344 -1.0000 -1.0000 3633506 1580229405.70 151.4373 60.0016 32.0000 1.9910 1.9919 418.5066 418.7363 0.0344 -1.0000 -1.0000 3633569 1580229405.80 151.4373 60.0016 32.0000 1.9907 1.9916 418.3776 418.6074 0.0345 -1.0000 -1.0000 3633631 1580229405.90 151.4373 60.0016 32.0000 1.9913 1.9922 418.3661 418.5961 0.0345 -1.0000 -1.0000 3633694 1580229406.00 151.4897 60.0016 32.0000 1.9909 1.9918 418.4474 418.6773 0.0345 -1.0000 -1.0000 3633772 1580229406.10 151.4897 60.0016 32.0000 1.9906 1.9915 418.4503 418.6790 0.0343 -1.0000 -1.0000 3634006 1580229406.20 151.4897 60.0016 32.0000 1.9902 1.9911 418.4282 418.6575 0.0345 -1.0000 -1.0000 3634069 1580229406.30 151.4897 60.0016 32.0000 1.9911 1.9920 418.3930 418.6232 0.0345 -1.0000 -1.0000 3634147 1580229406.40 151.4897 60.0016 32.0000 1.9908 1.9917 418.2889 418.5192 0.0345 -1.0000 -1.0000 3634210 1580229406.50 151.5031 60.0016 32.0000 1.9902 1.9911 418.3669 418.5967 0.0344 -1.0000 -1.0000 3634272 1580229406.60 151.5198 60.0016 32.0000 1.9896 1.9905 418.5379 418.7677 0.0345 -1.0000 -1.0000 3634522 1580229406.70 151.5198 60.0016 32.0000 1.9903 1.9912 418.5467 418.7768 0.0345 -1.0000 -1.0000 3634584 1580229406.80 151.5198 60.0016 32.0000 1.9901 1.9910 418.2784 418.5093 0.0346 -1.0000 -1.0000 3634631 1580229406.90 151.5198 60.0016 32.0000 1.9912 1.9921 418.3096 418.5401 0.0346 -1.0000 -1.0000 3634709 1580229407.00 151.5198 60.0016 32.0000 1.9905 1.9914 418.3801 418.6101 0.0345 -1.0000 -1.0000 3634772 1580229407.10 151.5631 60.0016 32.0000 1.9903 1.9912 418.4553 418.6849 0.0344 -1.0000 -1.0000 3635256 1580229407.20 151.5631 60.0016 32.0000 1.9893 1.9902 418.5043 418.7339 0.0345 -1.0000 -1.0000 3635319 1580229407.30 151.5631 60.0016 32.0000 1.9902 1.9911 418.3647 418.5940 0.0343 -1.0000 -1.0000 3635397 1580229407.40 151.5631 60.0016 32.0000 1.9902 1.9911 418.4027 418.6317 0.0344 -1.0000 -1.0000 3635459 1580229407.50 151.5631 60.0016 32.0000 1.9903 1.9912 418.3991 418.6290 0.0345 -1.0000 -1.0000 3635522 1580229407.60 151.5196 60.0016 32.0000 1.9893 1.9902 418.4975 418.7271 0.0344 -1.0000 -1.0000 3635585 1580229407.70 151.4496 60.0016 32.0000 1.9898 1.9907 418.5047 418.7348 0.0345 -1.0000 -1.0000 3635662 1580229407.80 151.4496 60.0016 32.0000 1.9900 1.9909 418.3390 418.5687 0.0345 -1.0000 -1.0000 3635725 1580229407.90 151.4496 60.0016 32.0000 1.9909 1.9918 418.2530 418.4827 0.0344 -1.0000 -1.0000 3635788 1580229408.00 151.4496 60.0016 32.0000 1.9908 1.9917 418.3025 418.5316 0.0344 -1.0000 -1.0000 3635866 1580229408.10 151.4496 60.0016 32.0000 1.9906 1.9915 418.3904 418.6198 0.0344 -1.0000 -1.0000 3635991 1580229408.20 151.4777 60.0016 32.0000 1.9903 1.9912 418.5288 418.7593 0.0346 -1.0000 -1.0000 3636053 1580229408.30 151.4777 60.0016 32.0000 1.9906 1.9915 418.5677 418.7973 0.0344 -1.0000 -1.0000 3636116 1580229408.40 151.4777 60.0016 32.0000 1.9908 1.9917 418.4528 418.6820 0.0344 -1.0000 -1.0000 3636194 1580229408.50 151.4777 60.0016 32.0000 1.9904 1.9913 418.4547 418.6848 0.0345 -1.0000 -1.0000 3636256 1580229408.60 151.4777 60.0016 32.0000 1.9900 1.9909 418.5395 418.7682 0.0343 -1.0000 -1.0000 3636334 1580229408.70 151.4722 60.0016 32.0000 1.9909 1.9918 418.5445 418.7742 0.0344 -1.0000 -1.0000 3636741 1580229408.80 151.4722 60.0016 32.0000 1.9914 1.9923 418.3911 418.6206 0.0344 -1.0000 -1.0000 3636803 1580229408.90 151.4722 60.0016 32.0000 1.9914 1.9923 418.3378 418.5686 0.0346 -1.0000 -1.0000 3636881 1580229409.00 151.4722 60.0016 32.0000 1.9903 1.9912 418.3283 418.5581 0.0345 -1.0000 -1.0000 3636944 1580229409.10 151.4722 60.0016 32.0000 1.9909 1.9918 418.4385 418.6670 0.0342 -1.0000 -1.0000 3637022 1580229409.20 151.4652 60.0016 32.0000 1.9903 1.9912 418.5122 418.7409 0.0343 -1.0000 -1.0000 3637084 1580229409.30 151.4424 60.0016 32.0000 1.9910 1.9919 418.5368 418.7663 0.0344 -1.0000 -1.0000 3637147 1580229409.40 151.4424 60.0016 32.0000 1.9902 1.9911 418.4295 418.6594 0.0345 -1.0000 -1.0000 3637209 1580229409.50 151.4424 60.0016 32.0000 1.9907 1.9916 418.4043 418.6338 0.0345 -1.0000 -1.0000 3637287 1580229409.60 151.4424 60.0016 32.0000 1.9900 1.9909 418.4278 418.6574 0.0344 -1.0000 -1.0000 3637350 1580229409.70 151.4424 60.0016 32.0000 1.9903 1.9912 418.4965 418.7263 0.0345 -1.0000 -1.0000 3637491 1580229409.80 151.4424 60.0016 32.0000 1.9907 1.9916 418.5247 418.7540 0.0344 -1.0000 -1.0000 3637553 1580229409.90 151.5345 60.0016 32.0000 1.9914 1.9923 418.3690 418.5990 0.0345 -1.0000 -1.0000 3637616 1580229410.00 151.5345 60.0016 32.0000 1.9914 1.9923 418.1383 418.3676 0.0344 -1.0000 -1.0000 3637694 1580229410.10 151.5345 60.0016 32.0000 1.9905 1.9914 418.3637 418.5935 0.0344 -1.0000 -1.0000 3637756 1580229410.20 151.5345 60.0016 32.0000 1.9906 1.9915 418.3267 418.5572 0.0347 -1.0000 -1.0000 3637975 1580229410.30 151.5345 60.0016 32.0000 1.9901 1.9910 418.5920 418.8227 0.0345 -1.0000 -1.0000 3638053 1580229410.40 151.4932 60.0016 32.0000 1.9907 1.9916 418.4081 418.6375 0.0344 -1.0000 -1.0000 3638116 1580229410.50 151.4905 60.0016 32.0000 1.9912 1.9921 418.4759 418.7050 0.0343 -1.0000 -1.0000 3638178 1580229410.60 151.4905 60.0016 32.0000 1.9915 1.9924 418.3866 418.6157 0.0344 -1.0000 -1.0000 3638241 1580229410.70 151.4905 60.0016 32.0000 1.9907 1.9916 418.3245 418.5549 0.0345 -1.0000 -1.0000 3638319 1580229410.80 151.4905 60.0016 32.0000 1.9899 1.9908 418.3700 418.5989 0.0343 -1.0000 -1.0000 3638991 1580229410.90 151.4942 60.0016 32.0000 1.9899 1.9908 418.4271 418.6561 0.0344 -1.0000 -1.0000 3639069 1580229411.00 151.5583 60.0016 32.0000 1.9901 1.9910 418.5426 418.7726 0.0345 -1.0000 -1.0000 3639131 1580229411.10 151.5583 60.0016 32.0000 1.9909 1.9918 418.4473 418.6759 0.0343 -1.0000 -1.0000 3639209 1580229411.20 151.5583 60.0016 32.0000 1.9910 1.9919 418.3854 418.6160 0.0346 -1.0000 -1.0000 3639272 1580229411.30 151.5583 60.0016 32.0000 1.9917 1.9926 418.2865 418.5161 0.0344 -1.0000 -1.0000 3639335 1580229411.40 151.5583 60.0016 32.0000 1.9912 1.9921 418.4428 418.6727 0.0345 -1.0000 -1.0000 3639412 1580229411.50 151.5048 60.0016 32.0000 1.9910 1.9919 418.5383 418.7683 0.0344 -1.0000 -1.0000 3639459 1580229411.60 151.4696 60.0016 32.0000 1.9907 1.9916 418.4817 418.7111 0.0344 -1.0000 -1.0000 3639538 1580229411.70 151.4696 60.0016 32.0000 1.9908 1.9917 418.4001 418.6314 0.0346 -1.0000 -1.0000 3639600 1580229411.80 151.4696 60.0016 32.0000 1.9903 1.9912 418.4489 418.6786 0.0344 -1.0000 -1.0000 3640053 1580229411.90 151.4696 60.0016 32.0000 1.9900 1.9909 418.4729 418.7019 0.0344 -1.0000 -1.0000 3640116 1580229412.00 151.4675 60.0016 32.0000 1.9907 1.9916 418.5141 418.7430 0.0343 -1.0000 -1.0000 3640178 1580229412.10 151.4041 60.0016 32.0000 1.9911 1.9920 418.4079 418.6382 0.0345 -1.0000 -1.0000 3640241 1580229412.20 151.4041 60.0016 32.0000 1.9910 1.9919 418.2664 418.4956 0.0343 -1.0000 -1.0000 3640319 1580229412.30 151.4041 60.0016 32.0000 1.9907 1.9916 418.3314 418.5603 0.0343 -1.0000 -1.0000 3640381 1580229412.40 151.4041 60.0016 32.0000 1.9912 1.9921 418.4442 418.6738 0.0344 -1.0000 -1.0000 3640444 1580229412.50 151.4041 60.0016 32.0000 1.9900 1.9909 418.5182 418.7482 0.0345 -1.0000 -1.0000 3640506 1580229412.60 151.4418 60.0016 32.0000 1.9907 1.9916 418.6379 418.8681 0.0345 -1.0000 -1.0000 3640584 1580229412.70 151.4418 60.0016 32.0000 1.9911 1.9920 418.3887 418.6184 0.0344 -1.0000 -1.0000 3640647 1580229412.80 151.4418 60.0016 32.0000 1.9910 1.9919 418.3813 418.6109 0.0344 -1.0000 -1.0000 3640709 1580229412.90 151.4418 60.0016 32.0000 1.9910 1.9919 418.4548 418.6857 0.0346 -1.0000 -1.0000 3640787 1580229413.00 151.4418 60.0016 32.0000 1.9906 1.9915 418.5444 418.7748 0.0346 -1.0000 -1.0000 3640834 1580229413.10 151.4418 60.0016 32.0000 1.9905 1.9914 418.6025 418.8329 0.0345 -1.0000 -1.0000 3640912 1580229413.20 151.4505 60.0016 32.0000 1.9907 1.9916 418.4515 418.6819 0.0345 -1.0000 -1.0000 3640975 1580229413.30 151.4505 60.0016 32.0000 1.9913 1.9922 418.3512 418.5810 0.0346 -1.0000 -1.0000 3641256 1580229413.40 151.4505 60.0016 32.0000 1.9913 1.9922 418.3552 418.5860 0.0346 -1.0000 -1.0000 3641319 1580229413.50 151.4505 60.0016 32.0000 1.9906 1.9915 418.4403 418.6706 0.0345 -1.0000 -1.0000 3641381 1580229413.60 151.4505 60.0016 32.0000 1.9902 1.9911 418.4771 418.7061 0.0343 -1.0000 -1.0000 3641444 1580229413.70 151.4558 60.0016 32.0000 1.9908 1.9917 418.5050 418.7346 0.0345 -1.0000 -1.0000 3641522 1580229413.80 151.4854 60.0016 32.0000 1.9906 1.9915 418.4855 418.7148 0.0345 -1.0000 -1.0000 3642334 1580229413.90 151.4854 60.0016 32.0000 1.9908 1.9917 418.4301 418.6601 0.0344 -1.0000 -1.0000 3642397 1580229414.00 151.4854 60.0016 32.0000 1.9911 1.9920 418.4254 418.6551 0.0345 -1.0000 -1.0000 3642475 1580229414.10 151.4854 60.0016 32.0000 1.9909 1.9918 418.5494 418.7798 0.0345 -1.0000 -1.0000 3642537 1580229414.20 151.4854 60.0016 32.0000 1.9904 1.9913 418.5611 418.7905 0.0344 -1.0000 -1.0000 3642600 1580229414.30 151.5677 60.0016 32.0000 1.9910 1.9919 418.5106 418.7413 0.0346 -1.0000 -1.0000 3642662 1580229414.40 151.5677 60.0016 32.0000 1.9912 1.9921 418.3268 418.5556 0.0344 -1.0000 -1.0000 3642725 1580229414.50 151.5677 60.0016 32.0000 1.9910 1.9919 418.3507 418.5803 0.0344 -1.0000 -1.0000 3642787 1580229414.60 151.5677 60.0016 32.0000 1.9908 1.9917 418.3873 418.6174 0.0345 -1.0000 -1.0000 3642866 1580229414.70 151.5677 60.0016 32.0000 1.9902 1.9911 418.5404 418.7687 0.0342 -1.0000 -1.0000 3642928 1580229414.80 151.5201 60.0010 32.0000 1.9902 1.9911 418.5087 418.7381 0.0345 -1.0000 -1.0000 3643022 1580229414.90 151.5191 60.0009 32.0000 1.9907 1.9916 418.3595 418.5889 0.0344 -1.0000 -1.0000 3643100 1580229415.00 151.5191 60.0009 32.0000 1.9906 1.9915 418.2950 418.5246 0.0344 -1.0000 -1.0000 3643162 1580229415.10 151.5191 60.0009 32.0000 1.9909 1.9918 418.3445 418.5739 0.0344 -1.0000 -1.0000 3643225 1580229415.20 151.5191 60.0009 32.0000 1.9898 1.9907 418.4806 418.7103 0.0345 -1.0000 -1.0000 3643287 1580229415.30 151.5191 60.0009 32.0000 1.9913 1.9922 418.4542 418.6843 0.0345 -1.0000 -1.0000 3643350 1580229415.40 151.5037 60.0009 32.0000 1.9910 1.9919 418.3663 418.5962 0.0345 -1.0000 -1.0000 3643491 1580229415.50 151.5037 60.0009 32.0000 1.9913 1.9922 418.3630 418.5934 0.0346 -1.0000 -1.0000 3643553 1580229415.60 151.5037 60.0009 32.0000 1.9909 1.9918 418.3706 418.6002 0.0345 -1.0000 -1.0000 3643616 1580229415.70 151.5037 60.0009 32.0000 1.9904 1.9913 418.4027 418.6328 0.0345 -1.0000 -1.0000 3643694 1580229415.80 151.5037 60.0009 32.0000 1.9897 1.9906 418.4280 418.6574 0.0344 -1.0000 -1.0000 3643756 1580229415.90 151.4305 60.0009 32.0000 1.9901 1.9910 418.4749 418.7045 0.0344 -1.0000 -1.0000 3644006 1580229416.00 151.4305 60.0009 32.0000 1.9906 1.9915 418.3683 418.5981 0.0345 -1.0000 -1.0000 3644069 1580229416.10 151.4305 60.0009 32.0000 1.9906 1.9915 418.3209 418.5512 0.0345 -1.0000 -1.0000 3644131 1580229416.20 151.4305 60.0009 32.0000 1.9911 1.9920 418.2929 418.5213 0.0343 -1.0000 -1.0000 3644194 1580229416.30 151.4305 60.0009 32.0000 1.9902 1.9911 418.4968 418.7259 0.0344 -1.0000 -1.0000 3644272 1580229416.40 151.4305 60.0009 32.0000 1.9907 1.9916 418.5286 418.7581 0.0344 -1.0000 -1.0000 3644334 1580229416.50 151.4099 60.0009 32.0000 1.9911 1.9920 418.4724 418.7021 0.0344 -1.0000 -1.0000 3644397 1580229416.60 151.4099 60.0009 32.0000 1.9911 1.9920 418.3639 418.5926 0.0343 -1.0000 -1.0000 3644475 1580229416.70 151.4099 60.0009 32.0000 1.9910 1.9919 418.2733 418.5043 0.0346 -1.0000 -1.0000 3644537 1580229416.80 151.4099 60.0009 32.0000 1.9913 1.9922 418.3415 418.5711 0.0345 -1.0000 -1.0000 3644600 1580229416.90 151.4099 60.0009 32.0000 1.9910 1.9919 418.4089 418.6375 0.0342 -1.0000 -1.0000 3644834 1580229417.00 151.4871 60.0009 32.0000 1.9904 1.9913 418.5131 418.7422 0.0344 -1.0000 -1.0000 3644897 1580229417.10 151.4942 60.0009 32.0000 1.9908 1.9917 418.4267 418.6569 0.0345 -1.0000 -1.0000 3644975 1580229417.20 151.4942 60.0009 32.0000 1.9914 1.9923 418.3531 418.5822 0.0344 -1.0000 -1.0000 3645022 1580229417.30 151.4942 60.0009 32.0000 1.9915 1.9924 418.4274 418.6575 0.0345 -1.0000 -1.0000 3645100 1580229417.40 151.4942 60.0009 32.0000 1.9907 1.9916 418.5215 418.7512 0.0345 -1.0000 -1.0000 3645287 1580229417.50 151.4944 60.0009 32.0000 1.9910 1.9919 418.5593 418.7894 0.0345 -1.0000 -1.0000 3645350 1580229417.60 151.4967 60.0009 32.0000 1.9912 1.9921 418.4724 418.7022 0.0344 -1.0000 -1.0000 3645412 1580229417.70 151.4967 60.0009 32.0000 1.9918 1.9927 418.3780 418.6072 0.0344 -1.0000 -1.0000 3645475 1580229417.80 151.4967 60.0009 32.0000 1.9913 1.9922 418.2791 418.5096 0.0346 -1.0000 -1.0000 3645537 1580229417.90 151.4967 60.0009 32.0000 1.9907 1.9916 418.3261 418.5547 0.0343 -1.0000 -1.0000 3645772 1580229418.00 151.4967 60.0009 32.0000 1.9906 1.9915 418.3060 418.5353 0.0344 -1.0000 -1.0000 3645850 1580229418.10 151.5172 60.0009 32.0000 1.9901 1.9910 418.4937 418.7242 0.0345 -1.0000 -1.0000 3645912 1580229418.20 151.5179 60.0009 32.0000 1.9897 1.9906 418.5399 418.7696 0.0345 -1.0000 -1.0000 3645975 1580229418.30 151.5179 60.0009 32.0000 1.9897 1.9906 418.4315 418.6625 0.0347 -1.0000 -1.0000 3646037 1580229418.40 151.5179 60.0009 32.0000 1.9907 1.9916 418.4711 418.7007 0.0344 -1.0000 -1.0000 3646881 1580229418.50 151.5179 60.0009 32.0000 1.9903 1.9912 418.4430 418.6724 0.0344 -1.0000 -1.0000 3646944 1580229418.60 151.5179 60.0009 32.0000 1.9893 1.9902 418.5425 418.7708 0.0342 -1.0000 -1.0000 3647100 1580229418.70 151.5300 60.0009 32.0000 1.9898 1.9907 418.5351 418.7638 0.0343 -1.0000 -1.0000 3647162 1580229418.80 151.5300 60.0009 32.0000 1.9911 1.9920 418.4081 418.6376 0.0344 -1.0000 -1.0000 3647225 1580229418.90 151.5300 60.0009 32.0000 1.9907 1.9916 418.3563 418.5860 0.0345 -1.0000 -1.0000 3647303 1580229419.00 151.5300 60.0009 32.0000 1.9901 1.9910 418.2826 418.5114 0.0343 -1.0000 -1.0000 3647366 1580229419.10 151.5300 60.0009 32.0000 1.9901 1.9910 418.2236 418.4528 0.0345 -1.0000 -1.0000 3647444 1580229419.20 151.4453 60.0009 32.0000 1.9905 1.9914 418.4438 418.6739 0.0345 -1.0000 -1.0000 3647522 1580229419.30 151.4453 60.0009 32.0000 1.9905 1.9914 418.5216 418.7512 0.0345 -1.0000 -1.0000 3647585 1580229419.40 151.4453 60.0009 32.0000 1.9901 1.9910 418.4342 418.6642 0.0344 -1.0000 -1.0000 3647662 1580229419.50 151.4453 60.0009 32.0000 1.9902 1.9911 418.5140 418.7428 0.0343 -1.0000 -1.0000 3647725 1580229419.60 151.4453 60.0009 32.0000 1.9902 1.9911 418.3502 418.5788 0.0344 -1.0000 -1.0000 3647787 1580229419.70 151.4384 60.0013 32.0000 1.9904 1.9913 418.4593 418.6894 0.0345 -1.0000 -1.0000 3647850 1580229419.80 151.4650 60.0017 32.0000 1.9899 1.9908 418.5648 418.7936 0.0343 -1.0000 -1.0000 3647912 1580229419.90 151.4661 60.0017 32.0000 1.9903 1.9912 418.2842 418.5120 0.0343 -1.0000 -1.0000 3647975 1580229420.00 151.4661 60.0017 32.0000 1.9913 1.9922 418.3023 418.5322 0.0345 -1.0000 -1.0000 3648053 1580229420.10 151.4661 60.0017 32.0000 1.9902 1.9911 418.2643 418.4932 0.0343 -1.0000 -1.0000 3648116 1580229420.20 151.4661 60.0017 32.0000 1.9909 1.9918 418.3106 418.5399 0.0344 -1.0000 -1.0000 3648178 1580229420.30 151.4661 60.0017 32.0000 1.9904 1.9912 418.4445 418.6731 0.0342 -1.0000 -1.0000 3648256 1580229420.40 151.4661 60.0017 32.0000 1.9903 1.9912 418.5261 418.7554 0.0344 -1.0000 -1.0000 3648319 1580229420.50 151.4661 60.0017 32.0000 1.9904 1.9913 418.4778 418.7064 0.0343 -1.0000 -1.0000 3648662 1580229420.60 151.4661 60.0017 32.0000 1.9900 1.9909 418.3989 418.6283 0.0345 -1.0000 -1.0000 3648741 1580229420.70 151.4661 60.0017 32.0000 1.9910 1.9919 418.3466 418.5757 0.0344 -1.0000 -1.0000 3648803 1580229420.80 151.4661 60.0017 32.0000 1.9906 1.9915 418.3570 418.5867 0.0344 -1.0000 -1.0000 3648866 1580229420.90 151.4661 60.0017 32.0000 1.9901 1.9910 418.4377 418.6678 0.0345 -1.0000 -1.0000 3648928 1580229421.00 151.4661 60.0017 32.0000 1.9902 1.9911 418.5455 418.7756 0.0345 -1.0000 -1.0000 3649006 1580229421.10 151.4594 60.0017 32.0000 1.9912 1.9921 418.4762 418.7063 0.0345 -1.0000 -1.0000 3649084 1580229421.20 151.4581 60.0017 32.0000 1.9917 1.9926 418.3794 418.6088 0.0344 -1.0000 -1.0000 3649147 1580229421.30 151.4581 60.0017 32.0000 1.9920 1.9929 418.3259 418.5557 0.0345 -1.0000 -1.0000 3649209 1580229421.40 151.4581 60.0017 32.0000 1.9905 1.9914 418.3866 418.6160 0.0344 -1.0000 -1.0000 3649287 1580229421.50 151.4581 60.0017 32.0000 1.9905 1.9914 418.5493 418.7797 0.0346 -1.0000 -1.0000 3649350 1580229421.60 151.4651 60.0017 32.0000 1.9903 1.9912 418.5922 418.8213 0.0344 -1.0000 -1.0000 3649412 1580229421.70 151.5014 60.0017 32.0000 1.9905 1.9914 418.4838 418.7134 0.0344 -1.0000 -1.0000 3649491 1580229421.80 151.5014 60.0017 32.0000 1.9913 1.9922 418.3499 418.5788 0.0343 -1.0000 -1.0000 3649553 1580229421.90 151.5014 60.0017 32.0000 1.9911 1.9920 418.5454 418.7742 0.0344 -1.0000 -1.0000 3649616 1580229422.00 151.5014 60.0017 32.0000 1.9907 1.9916 418.4708 418.7013 0.0346 -1.0000 -1.0000 3649803 1580229422.10 151.5014 60.0017 32.0000 1.9907 1.9916 418.3784 418.6091 0.0346 -1.0000 -1.0000 3649866 1580229422.20 151.5518 60.0017 32.0000 1.9915 1.9924 418.2592 418.4879 0.0343 -1.0000 -1.0000 3649928 1580229422.30 151.5518 60.0017 32.0000 1.9910 1.9919 418.3636 418.5921 0.0343 -1.0000 -1.0000 3650006 1580229422.40 151.5518 60.0017 32.0000 1.9902 1.9911 418.4724 418.7021 0.0345 -1.0000 -1.0000 3650069 1580229422.50 151.5518 60.0017 32.0000 1.9905 1.9914 418.5238 418.7535 0.0344 -1.0000 -1.0000 3650287 1580229422.60 151.5518 60.0017 32.0000 1.9908 1.9917 418.3772 418.6072 0.0345 -1.0000 -1.0000 3650366 1580229422.70 151.5518 60.0017 32.0000 1.9911 1.9920 418.3059 418.5358 0.0345 -1.0000 -1.0000 3650428 1580229422.80 151.5607 60.0017 32.0000 1.9920 1.9929 418.2565 418.4856 0.0344 -1.0000 -1.0000 3650491 1580229422.90 151.5607 60.0017 32.0000 1.9906 1.9915 418.3397 418.5693 0.0344 -1.0000 -1.0000 3650569 1580229423.00 151.5607 60.0017 32.0000 1.9901 1.9910 418.4954 418.7244 0.0344 -1.0000 -1.0000 3650787 1580229423.10 151.5607 60.0017 32.0000 1.9913 1.9922 418.4424 418.6723 0.0345 -1.0000 -1.0000 3650866 1580229423.20 151.5607 60.0017 32.0000 1.9912 1.9921 418.3764 418.6061 0.0344 -1.0000 -1.0000 3650928 1580229423.30 151.4925 60.0017 32.0000 1.9911 1.9920 418.3814 418.6109 0.0344 -1.0000 -1.0000 3650991 1580229423.40 151.4818 60.0017 32.0000 1.9907 1.9916 418.4581 418.6872 0.0343 -1.0000 -1.0000 3651069 1580229423.50 151.4818 60.0017 32.0000 1.9906 1.9915 418.5521 418.7815 0.0345 -1.0000 -1.0000 3651506 1580229423.60 151.4818 60.0017 32.0000 1.9906 1.9915 418.5182 418.7475 0.0343 -1.0000 -1.0000 3651569 1580229423.70 151.4818 60.0017 32.0000 1.9915 1.9924 418.3797 418.6084 0.0343 -1.0000 -1.0000 3651631 1580229423.80 151.4701 60.0017 32.0000 1.9910 1.9919 418.4276 418.6562 0.0344 -1.0000 -1.0000 3651694 1580229423.90 151.4183 60.0017 32.0000 1.9905 1.9914 418.5768 418.8068 0.0345 -1.0000 -1.0000 3651756 1580229424.00 151.4183 60.0017 32.0000 1.9904 1.9913 418.5926 418.8215 0.0343 -1.0000 -1.0000 3652053 1580229424.10 151.4183 60.0017 32.0000 1.9911 1.9920 418.3761 418.6049 0.0343 -1.0000 -1.0000 3652116 1580229424.20 151.4183 60.0017 32.0000 1.9912 1.9921 418.3848 418.6143 0.0345 -1.0000 -1.0000 3652178 1580229424.30 151.4183 60.0017 32.0000 1.9907 1.9916 418.4727 418.7029 0.0345 -1.0000 -1.0000 3652256 1580229424.40 151.5173 60.0017 32.0000 1.9906 1.9915 418.4437 418.6738 0.0346 -1.0000 -1.0000 3652334 1580229424.50 151.5173 60.0017 32.0000 1.9910 1.9919 418.4071 418.6371 0.0345 -1.0000 -1.0000 3652397 1580229424.60 151.5173 60.0017 32.0000 1.9915 1.9924 418.4613 418.6905 0.0343 -1.0000 -1.0000 3652506 1580229424.70 151.5173 60.0017 32.0000 1.9915 1.9924 418.4467 418.6755 0.0343 -1.0000 -1.0000 3652569 1580229424.80 151.5173 60.0017 32.0000 1.9910 1.9919 418.4117 418.6416 0.0345 -1.0000 -1.0000 3652631 1580229424.90 151.5127 60.0020 32.0000 1.9902 1.9911 418.5331 418.7634 0.0345 -1.0000 -1.0000 3652709 1580229425.00 151.5095 60.0022 32.0000 1.9903 1.9912 418.5453 418.7744 0.0344 -1.0000 -1.0000 3652772 1580229425.10 151.5095 60.0022 32.0000 1.9909 1.9918 418.5418 418.7706 0.0342 -1.0000 -1.0000 3653069 1580229425.20 151.5095 60.0022 32.0000 1.9902 1.9911 418.3828 418.6114 0.0343 -1.0000 -1.0000 3653131 1580229425.30 151.5095 60.0022 32.0000 1.9900 1.9909 418.4622 418.6923 0.0345 -1.0000 -1.0000 3653194 1580229425.40 151.5095 60.0022 32.0000 1.9899 1.9908 418.5362 418.7661 0.0344 -1.0000 -1.0000 3653256 1580229425.50 151.5433 60.0022 32.0000 1.9901 1.9910 418.5401 418.7697 0.0345 -1.0000 -1.0000 3653319 1580229425.60 151.5433 60.0022 32.0000 1.9902 1.9911 418.5478 418.7782 0.0345 -1.0000 -1.0000 3654022 1580229425.70 151.5433 60.0022 32.0000 1.9905 1.9914 418.3576 418.5862 0.0343 -1.0000 -1.0000 3654100 1580229425.80 151.5433 60.0022 32.0000 1.9908 1.9917 418.3716 418.6007 0.0344 -1.0000 -1.0000 3654162 1580229425.90 151.5433 60.0022 32.0000 1.9909 1.9918 418.5244 418.7538 0.0344 -1.0000 -1.0000 3654225 1580229426.00 151.5433 60.0022 32.0000 1.9911 1.9920 418.5400 418.7701 0.0345 -1.0000 -1.0000 3654303 1580229426.10 151.5337 60.0022 32.0000 1.9903 1.9912 418.4954 418.7253 0.0344 -1.0000 -1.0000 3654366 1580229426.20 151.4563 60.0022 32.0000 1.9908 1.9917 418.3730 418.6022 0.0344 -1.0000 -1.0000 3654428 1580229426.30 151.4563 60.0022 32.0000 1.9910 1.9919 418.4077 418.6366 0.0343 -1.0000 -1.0000 3654506 1580229426.40 151.4563 60.0022 32.0000 1.9898 1.9907 418.5511 418.7806 0.0344 -1.0000 -1.0000 3654569 1580229426.50 151.4563 60.0022 32.0000 1.9909 1.9918 418.5090 418.7390 0.0345 -1.0000 -1.0000 3654647 1580229426.60 151.4563 60.0022 32.0000 1.9911 1.9920 418.3776 418.6070 0.0343 -1.0000 -1.0000 3654725 1580229426.70 151.4242 60.0022 32.0000 1.9904 1.9913 418.2799 418.5088 0.0344 -1.0000 -1.0000 3654787 1580229426.80 151.4242 60.0022 32.0000 1.9906 1.9915 418.4099 418.6388 0.0343 -1.0000 -1.0000 3654850 1580229426.90 151.4242 60.0022 32.0000 1.9905 1.9914 418.4803 418.7103 0.0345 -1.0000 -1.0000 3654912 1580229427.00 151.4242 60.0022 32.0000 1.9904 1.9913 418.5680 418.7983 0.0345 -1.0000 -1.0000 3654975 1580229427.10 151.4242 60.0022 32.0000 1.9913 1.9922 418.3398 418.5689 0.0343 -1.0000 -1.0000 3655053 1580229427.20 151.4312 60.0022 32.0000 1.9914 1.9923 418.3122 418.5414 0.0344 -1.0000 -1.0000 3655116 1580229427.30 151.4312 60.0022 32.0000 1.9907 1.9916 418.3812 418.6105 0.0344 -1.0000 -1.0000 3655178 1580229427.40 151.4312 60.0022 32.0000 1.9907 1.9916 418.4921 418.7211 0.0343 -1.0000 -1.0000 3655256 1580229427.50 151.4312 60.0022 32.0000 1.9897 1.9906 418.5053 418.7341 0.0343 -1.0000 -1.0000 3655319 1580229427.60 151.4312 60.0022 32.0000 1.9901 1.9910 418.3479 418.5783 0.0345 -1.0000 -1.0000 3655381 1580229427.70 151.4312 60.0022 32.0000 1.9903 1.9912 418.3575 418.5868 0.0344 -1.0000 -1.0000 3655444 1580229427.80 151.5113 60.0022 32.0000 1.9895 1.9904 418.3783 418.6077 0.0344 -1.0000 -1.0000 3655506 1580229427.90 151.5113 60.0022 32.0000 1.9892 1.9901 418.5361 418.7654 0.0344 -1.0000 -1.0000 3655569 1580229428.00 151.5113 60.0022 32.0000 1.9897 1.9906 418.5096 418.7391 0.0344 -1.0000 -1.0000 3655662 1580229428.10 151.5113 60.0022 32.0000 1.9901 1.9910 418.5515 418.7806 0.0343 -1.0000 -1.0000 3655725 1580229428.20 151.5113 60.0022 32.0000 1.9907 1.9916 418.3322 418.5611 0.0343 -1.0000 -1.0000 3655787 1580229428.30 151.4397 60.0022 32.0000 1.9893 1.9902 418.3704 418.5999 0.0345 -1.0000 -1.0000 3655866 1580229428.40 151.4397 60.0022 32.0000 1.9892 1.9901 418.4991 418.7292 0.0345 -1.0000 -1.0000 3655928 1580229428.50 151.4397 60.0022 32.0000 1.9906 1.9915 418.5149 418.7443 0.0344 -1.0000 -1.0000 3655991 1580229428.60 151.4397 60.0022 32.0000 1.9903 1.9912 418.2963 418.5259 0.0345 -1.0000 -1.0000 3656069 1580229428.70 151.4397 60.0022 32.0000 1.9904 1.9913 418.4908 418.7207 0.0344 -1.0000 -1.0000 3657084 1580229428.80 151.4362 60.0022 32.0000 1.9892 1.9901 418.6094 418.8386 0.0343 -1.0000 -1.0000 3657147 1580229428.90 151.3404 60.0022 32.0000 1.9895 1.9904 418.5165 418.7452 0.0343 -1.0000 -1.0000 3657225 1580229429.00 151.3404 60.0022 32.0000 1.9901 1.9910 418.4476 418.6767 0.0343 -1.0000 -1.0000 3657287 1580229429.10 151.3404 60.0022 32.0000 1.9907 1.9916 418.2650 418.4948 0.0345 -1.0000 -1.0000 3657366 1580229429.20 151.3404 60.0022 32.0000 1.9906 1.9915 418.3467 418.5763 0.0344 -1.0000 -1.0000 3657428 1580229429.30 151.3404 60.0022 32.0000 1.9895 1.9904 418.5351 418.7643 0.0344 -1.0000 -1.0000 3657491 1580229429.40 151.4201 60.0022 32.0000 1.9899 1.9908 418.6847 418.9150 0.0345 -1.0000 -1.0000 3657569 1580229429.50 151.4201 60.0022 32.0000 1.9895 1.9904 418.5371 418.7662 0.0343 -1.0000 -1.0000 3657631 1580229429.60 151.4201 60.0022 32.0000 1.9900 1.9909 418.4137 418.6451 0.0346 -1.0000 -1.0000 3657694 1580229429.70 151.4201 60.0022 32.0000 1.9895 1.9904 418.5171 418.7460 0.0344 -1.0000 -1.0000 3657772 1580229429.80 151.4201 60.0022 32.0000 1.9895 1.9904 418.5920 418.8221 0.0345 -1.0000 -1.0000 3657835 1580229429.90 151.4199 60.0015 32.0000 1.9893 1.9902 418.5411 418.7709 0.0344 -1.0000 -1.0000 3657881 1580229430.00 151.4199 60.0013 32.0000 1.9900 1.9909 418.3745 418.6034 0.0343 -1.0000 -1.0000 3657959 1580229430.10 151.4199 60.0013 32.0000 1.9902 1.9911 418.3029 418.5317 0.0343 -1.0000 -1.0000 3658053 1580229430.20 151.4199 60.0013 32.0000 1.9902 1.9911 418.3725 418.6022 0.0345 -1.0000 -1.0000 3658116 1580229430.30 151.4199 60.0013 32.0000 1.9892 1.9901 418.5325 418.7621 0.0344 -1.0000 -1.0000 3658194 1580229430.40 151.4199 60.0013 32.0000 1.9906 1.9915 418.4323 418.6620 0.0345 -1.0000 -1.0000 3658256 1580229430.50 151.3637 60.0013 32.0000 1.9907 1.9916 418.3300 418.5592 0.0344 -1.0000 -1.0000 3658319 1580229430.60 151.3482 60.0013 32.0000 1.9899 1.9908 418.2570 418.4867 0.0345 -1.0000 -1.0000 3658397 1580229430.70 151.3482 60.0013 32.0000 1.9899 1.9908 418.4466 418.6762 0.0344 -1.0000 -1.0000 3658537 1580229430.80 151.3482 60.0013 32.0000 1.9903 1.9912 418.4637 418.6935 0.0344 -1.0000 -1.0000 3658600 1580229430.90 151.3482 60.0013 32.0000 1.9913 1.9922 418.3207 418.5496 0.0343 -1.0000 -1.0000 3658678 1580229431.00 151.3482 60.0013 32.0000 1.9908 1.9917 418.3475 418.5764 0.0344 -1.0000 -1.0000 3658741 1580229431.10 151.4230 60.0013 32.0000 1.9901 1.9910 418.4389 418.6690 0.0345 -1.0000 -1.0000 3658803 1580229431.20 151.4230 60.0013 32.0000 1.9891 1.9900 418.5902 418.8193 0.0344 -1.0000 -1.0000 3659350 1580229431.30 151.4230 60.0013 32.0000 1.9899 1.9908 418.4706 418.7004 0.0345 -1.0000 -1.0000 3659412 1580229431.40 151.4230 60.0013 32.0000 1.9905 1.9914 418.4097 418.6399 0.0345 -1.0000 -1.0000 3659475 1580229431.50 151.4230 60.0013 32.0000 1.9908 1.9917 418.3773 418.6065 0.0344 -1.0000 -1.0000 3659537 1580229431.60 151.4230 60.0013 32.0000 1.9899 1.9908 418.5545 418.7837 0.0343 -1.0000 -1.0000 3659600 1580229431.70 151.5172 60.0013 32.0000 1.9897 1.9906 418.4562 418.6863 0.0345 -1.0000 -1.0000 3659866 1580229431.80 151.5172 60.0013 32.0000 1.9900 1.9909 418.5043 418.7342 0.0345 -1.0000 -1.0000 3659928 1580229431.90 151.5172 60.0013 32.0000 1.9896 1.9905 418.4289 418.6585 0.0344 -1.0000 -1.0000 3659991 1580229432.00 151.5172 60.0013 32.0000 1.9898 1.9907 418.5139 418.7450 0.0347 -1.0000 -1.0000 3700053 1580229432.10 151.5172 60.0013 32.0000 1.9896 1.9905 418.5260 418.7553 0.0344 -1.0000 -1.0000 3700116 1580229432.20 151.5172 60.0013 32.0000 1.9894 1.9903 418.4710 418.7012 0.0345 -1.0000 -1.0000 3700319 1580229432.30 151.4278 60.0013 32.0000 1.9899 1.9908 418.2909 418.5214 0.0346 -1.0000 -1.0000 3700397 1580229432.40 151.4278 60.0013 32.0000 1.9902 1.9911 418.3339 418.5632 0.0344 -1.0000 -1.0000 3700459 1580229432.50 151.4278 60.0013 32.0000 1.9901 1.9910 418.4807 418.7092 0.0342 -1.0000 -1.0000 3700522 1580229432.60 151.4278 60.0013 32.0000 1.9899 1.9908 418.5944 418.8250 0.0345 -1.0000 -1.0000 3700600 1580229432.70 151.4278 60.0013 32.0000 1.9907 1.9916 418.5269 418.7567 0.0345 -1.0000 -1.0000 3700662 1580229432.80 151.4378 60.0013 32.0000 1.9908 1.9917 418.3665 418.5967 0.0345 -1.0000 -1.0000 3700741 1580229432.90 151.4378 60.0013 32.0000 1.9908 1.9917 418.3771 418.6063 0.0344 -1.0000 -1.0000 3700803 1580229433.00 151.4378 60.0013 32.0000 1.9908 1.9917 418.4057 418.6354 0.0344 -1.0000 -1.0000 3700866 1580229433.10 151.4378 60.0013 32.0000 1.9909 1.9918 418.4467 418.6760 0.0345 -1.0000 -1.0000 3700944 1580229433.20 151.4378 60.0013 32.0000 1.9908 1.9917 418.4264 418.6560 0.0344 -1.0000 -1.0000 3701006 1580229433.30 151.4518 60.0013 32.0000 1.9910 1.9919 418.3800 418.6097 0.0345 -1.0000 -1.0000 3701069 1580229433.40 151.4767 60.0013 32.0000 1.9900 1.9909 418.5751 418.8051 0.0345 -1.0000 -1.0000 3701131 1580229433.50 151.4767 60.0013 32.0000 1.9895 1.9904 418.5049 418.7353 0.0345 -1.0000 -1.0000 3701209 1580229433.60 151.4767 60.0013 32.0000 1.9900 1.9909 418.4850 418.7145 0.0344 -1.0000 -1.0000 3701272 1580229433.70 151.4767 60.0013 32.0000 1.9906 1.9915 418.3786 418.6085 0.0345 -1.0000 -1.0000 3701334 1580229433.80 151.4767 60.0013 32.0000 1.9910 1.9919 418.2841 418.5127 0.0343 -1.0000 -1.0000 3701569 1580229433.90 151.4384 60.0013 32.0000 1.9899 1.9908 418.4828 418.7128 0.0345 -1.0000 -1.0000 3701631 1580229434.00 151.4384 60.0013 32.0000 1.9899 1.9908 418.5472 418.7771 0.0345 -1.0000 -1.0000 3701694 1580229434.10 151.4384 60.0013 32.0000 1.9890 1.9899 418.4869 418.7173 0.0346 -1.0000 -1.0000 3701756 1580229434.20 151.4384 60.0013 32.0000 1.9902 1.9911 418.2837 418.5144 0.0345 -1.0000 -1.0000 3701819 1580229434.30 151.4384 60.0013 32.0000 1.9901 1.9910 418.3527 418.5823 0.0344 -1.0000 -1.0000 3702600 1580229434.40 151.4377 60.0013 32.0000 1.9899 1.9908 418.4569 418.6861 0.0344 -1.0000 -1.0000 3702662 1580229434.50 151.3865 60.0013 32.0000 1.9893 1.9902 418.5831 418.8124 0.0344 -1.0000 -1.0000 3702725 1580229434.60 151.3865 60.0013 32.0000 1.9915 1.9924 418.4501 418.6804 0.0346 -1.0000 -1.0000 3702787 1580229434.70 151.3865 60.0013 32.0000 1.9908 1.9917 418.3605 418.5900 0.0344 -1.0000 -1.0000 3702850 1580229434.80 151.3865 60.0013 32.0000 1.9904 1.9913 418.4473 418.6765 0.0344 -1.0000 -1.0000 3702912 1580229434.90 151.3865 60.0013 32.0000 1.9901 1.9910 418.5827 418.8122 0.0344 -1.0000 -1.0000 3702991 1580229435.00 151.5056 60.0014 32.0000 1.9902 1.9911 418.6661 418.8953 0.0344 -1.0000 -1.0000 3703053 1580229435.10 151.5056 60.0014 32.0000 1.9910 1.9919 418.4082 418.6391 0.0346 -1.0000 -1.0000 3703131 1580229435.20 151.5056 60.0014 32.0000 1.9912 1.9921 418.3284 418.5571 0.0343 -1.0000 -1.0000 3703194 1580229435.30 151.5056 60.0014 32.0000 1.9906 1.9915 418.5321 418.7619 0.0345 -1.0000 -1.0000 3703256 1580229435.40 151.5056 60.0014 32.0000 1.9904 1.9913 418.5703 418.8008 0.0346 -1.0000 -1.0000 3703319 1580229435.50 151.5056 60.0014 32.0000 1.9909 1.9918 418.4197 418.6490 0.0343 -1.0000 -1.0000 3703381 1580229435.60 151.5040 60.0014 32.0000 1.9908 1.9917 418.3471 418.5769 0.0345 -1.0000 -1.0000 3703459 1580229435.70 151.5040 60.0014 32.0000 1.9903 1.9912 418.4449 418.6739 0.0343 -1.0000 -1.0000 3703522 1580229435.80 151.5040 60.0014 32.0000 1.9896 1.9905 418.5144 418.7437 0.0344 -1.0000 -1.0000 3703584 1580229435.90 151.5040 60.0014 32.0000 1.9896 1.9905 418.5938 418.8234 0.0344 -1.0000 -1.0000 3703819 1580229436.00 151.5040 60.0014 32.0000 1.9906 1.9915 418.4888 418.7187 0.0344 -1.0000 -1.0000 3703881 1580229436.10 151.4194 60.0014 32.0000 1.9906 1.9915 418.3034 418.5333 0.0345 -1.0000 -1.0000 3703944 1580229436.20 151.4194 60.0014 32.0000 1.9897 1.9906 418.3882 418.6177 0.0345 -1.0000 -1.0000 3704053 1580229436.30 151.4194 60.0014 32.0000 1.9898 1.9907 418.5343 418.7647 0.0345 -1.0000 -1.0000 3704131 1580229436.40 151.4194 60.0014 32.0000 1.9897 1.9906 418.4428 418.6731 0.0346 -1.0000 -1.0000 3704303 1580229436.50 151.4194 60.0014 32.0000 1.9912 1.9921 418.3600 418.5897 0.0344 -1.0000 -1.0000 3704366 1580229436.60 151.4162 60.0014 32.0000 1.9909 1.9918 418.4128 418.6424 0.0344 -1.0000 -1.0000 3704444 1580229436.70 151.4138 60.0014 32.0000 1.9903 1.9912 418.5254 418.7553 0.0345 -1.0000 -1.0000 3704506 1580229436.80 151.4138 60.0014 32.0000 1.9900 1.9909 418.4524 418.6820 0.0344 -1.0000 -1.0000 3704569 1580229436.90 151.4138 60.0014 32.0000 1.9910 1.9919 418.4122 418.6423 0.0345 -1.0000 -1.0000 3704850 1580229437.00 151.4138 60.0014 32.0000 1.9915 1.9924 418.3084 418.5380 0.0344 -1.0000 -1.0000 3704912 1580229437.10 151.4138 60.0014 32.0000 1.9908 1.9917 418.3549 418.5846 0.0345 -1.0000 -1.0000 3704991 1580229437.20 151.4712 60.0014 32.0000 1.9900 1.9909 418.6185 418.8497 0.0346 -1.0000 -1.0000 3705053 1580229437.30 151.5691 60.0014 32.0000 1.9903 1.9912 418.5643 418.7938 0.0344 -1.0000 -1.0000 3705116 1580229437.40 151.5691 60.0014 32.0000 1.9902 1.9911 418.5017 418.7312 0.0344 -1.0000 -1.0000 3705553 1580229437.50 151.5691 60.0014 32.0000 1.9907 1.9916 418.3906 418.6201 0.0344 -1.0000 -1.0000 3705616 1580229437.60 151.5691 60.0014 32.0000 1.9907 1.9916 418.5202 418.7498 0.0344 -1.0000 -1.0000 3705678 1580229437.70 151.5691 60.0014 32.0000 1.9906 1.9915 418.6268 418.8571 0.0345 -1.0000 -1.0000 3705756 1580229437.80 151.5065 60.0014 32.0000 1.9901 1.9910 418.4591 418.6887 0.0344 -1.0000 -1.0000 3705819 1580229437.90 151.5065 60.0014 32.0000 1.9905 1.9914 418.2477 418.4770 0.0344 -1.0000 -1.0000 3706069 1580229438.00 151.5065 60.0014 32.0000 1.9910 1.9919 418.3208 418.5504 0.0344 -1.0000 -1.0000 3706147 1580229438.10 151.5065 60.0014 32.0000 1.9906 1.9915 418.4516 418.6811 0.0344 -1.0000 -1.0000 3706210 1580229438.20 151.5065 60.0014 32.0000 1.9902 1.9911 418.4901 418.7194 0.0344 -1.0000 -1.0000 3706272 1580229438.30 151.4137 60.0014 32.0000 1.9901 1.9910 418.4267 418.6562 0.0345 -1.0000 -1.0000 3706350 1580229438.40 151.4059 60.0014 32.0000 1.9907 1.9916 418.3645 418.5943 0.0344 -1.0000 -1.0000 3707053 1580229438.50 151.4059 60.0014 32.0000 1.9905 1.9914 418.2101 418.4408 0.0346 -1.0000 -1.0000 3707116 1580229438.60 151.4059 60.0014 32.0000 1.9907 1.9916 418.3604 418.5907 0.0345 -1.0000 -1.0000 3707194 1580229438.70 151.4059 60.0014 32.0000 1.9910 1.9919 418.5815 418.8117 0.0345 -1.0000 -1.0000 3707256 1580229438.80 151.4059 60.0014 32.0000 1.9908 1.9917 418.5647 418.7947 0.0345 -1.0000 -1.0000 3707319 1580229438.90 151.4570 60.0014 32.0000 1.9906 1.9915 418.4401 418.6707 0.0346 -1.0000 -1.0000 3707397 1580229439.00 151.4570 60.0014 32.0000 1.9905 1.9914 418.4863 418.7165 0.0345 -1.0000 -1.0000 3707459 1580229439.10 151.4570 60.0014 32.0000 1.9901 1.9910 418.5507 418.7807 0.0345 -1.0000 -1.0000 3707522 1580229439.20 151.4570 60.0014 32.0000 1.9904 1.9914 418.5123 418.7427 0.0345 -1.0000 -1.0000 3707600 1580229439.30 151.4570 60.0014 32.0000 1.9914 1.9923 418.3569 418.5871 0.0346 -1.0000 -1.0000 3707662 1580229439.40 151.5044 60.0014 32.0000 1.9916 1.9925 418.3274 418.5565 0.0344 -1.0000 -1.0000 3707725 1580229439.50 151.5044 60.0014 32.0000 1.9907 1.9916 418.3203 418.5505 0.0345 -1.0000 -1.0000 3707787 1580229439.60 151.5044 60.0014 32.0000 1.9897 1.9906 418.4339 418.6648 0.0347 -1.0000 -1.0000 3707850 1580229439.70 151.5044 60.0014 32.0000 1.9899 1.9908 418.6219 418.8522 0.0345 -1.0000 -1.0000 3707928 1580229439.80 151.5044 60.0014 32.0000 1.9906 1.9915 418.3246 418.5542 0.0344 -1.0000 -1.0000 3707991 1580229439.90 151.5044 60.0014 32.0000 1.9905 1.9914 418.2793 418.5092 0.0345 -1.0000 -1.0000 3708053 1580229440.00 151.4717 60.0017 32.0000 1.9901 1.9910 418.4402 418.6701 0.0345 -1.0000 -1.0000 3708131 1580229440.10 151.4584 60.0019 32.0000 1.9895 1.9904 418.5966 418.8268 0.0345 -1.0000 -1.0000 3708194 1580229440.20 151.4584 60.0019 32.0000 1.9905 1.9914 418.4866 418.7164 0.0345 -1.0000 -1.0000 3708256 1580229440.30 151.4584 60.0019 32.0000 1.9908 1.9917 418.3827 418.6127 0.0345 -1.0000 -1.0000 3708319 1580229440.40 151.4584 60.0019 32.0000 1.9910 1.9919 418.2851 418.5146 0.0344 -1.0000 -1.0000 3708381 1580229440.50 151.4584 60.0019 32.0000 1.9905 1.9914 418.4353 418.6642 0.0343 -1.0000 -1.0000 3708444 1580229440.60 151.4584 60.0019 32.0000 1.9901 1.9910 418.5098 418.7393 0.0344 -1.0000 -1.0000 3708522 1580229440.70 151.4584 60.0019 32.0000 1.9906 1.9915 418.5169 418.7464 0.0345 -1.0000 -1.0000 3708584 1580229440.80 151.4584 60.0019 32.0000 1.9909 1.9918 418.4813 418.7115 0.0345 -1.0000 -1.0000 3708647 1580229440.90 151.4584 60.0019 32.0000 1.9912 1.9921 418.4041 418.6335 0.0344 -1.0000 -1.0000 3708725 1580229441.00 151.4584 60.0019 32.0000 1.9907 1.9916 418.5147 418.7445 0.0345 -1.0000 -1.0000 3708787 1580229441.10 151.4584 60.0019 32.0000 1.9900 1.9909 418.5387 418.7688 0.0345 -1.0000 -1.0000 3708866 1580229441.20 151.4584 60.0019 32.0000 1.9909 1.9918 418.5062 418.7368 0.0345 -1.0000 -1.0000 3708928 1580229441.30 151.5687 60.0019 32.0000 1.9909 1.9918 418.3555 418.5854 0.0345 -1.0000 -1.0000 3708991 1580229441.40 151.5702 60.0019 32.0000 1.9905 1.9914 418.4256 418.6551 0.0344 -1.0000 -1.0000 3709053 1580229441.50 151.5702 60.0019 32.0000 1.9906 1.9915 418.5729 418.8025 0.0344 -1.0000 -1.0000 3709116 1580229441.60 151.5702 60.0019 32.0000 1.9910 1.9919 418.5249 418.7546 0.0345 -1.0000 -1.0000 3709350 1580229441.70 151.5702 60.0019 32.0000 1.9912 1.9921 418.3465 418.5764 0.0345 -1.0000 -1.0000 3709428 1580229441.80 151.5702 60.0019 32.0000 1.9903 1.9912 418.3420 418.5710 0.0344 -1.0000 -1.0000 3709491 1580229441.90 151.4807 60.0019 32.0000 1.9898 1.9907 418.3728 418.6022 0.0344 -1.0000 -1.0000 3709553 1580229442.00 151.4807 60.0019 32.0000 1.9901 1.9910 418.5351 418.7652 0.0345 -1.0000 -1.0000 3709616 1580229442.10 151.4807 60.0019 32.0000 1.9904 1.9913 418.3895 418.6199 0.0346 -1.0000 -1.0000 3709787 1580229442.20 151.4807 60.0019 32.0000 1.9908 1.9917 418.2946 418.5252 0.0346 -1.0000 -1.0000 3709850 1580229442.30 151.4807 60.0019 32.0000 1.9904 1.9913 418.4148 418.6438 0.0342 -1.0000 -1.0000 3709928 1580229442.40 151.4324 60.0019 32.0000 1.9900 1.9909 418.4865 418.7158 0.0344 -1.0000 -1.0000 3709991 1580229442.50 151.4208 60.0019 32.0000 1.9903 1.9912 418.5597 418.7891 0.0344 -1.0000 -1.0000 3710053 1580229442.60 151.4208 60.0019 32.0000 1.9908 1.9917 418.5023 418.7321 0.0345 -1.0000 -1.0000 3710303 1580229442.70 151.4208 60.0019 32.0000 1.9915 1.9924 418.2853 418.5150 0.0345 -1.0000 -1.0000 3710366 1580229442.80 151.4208 60.0019 32.0000 1.9902 1.9911 418.3476 418.5772 0.0344 -1.0000 -1.0000 3710428 1580229442.90 151.4234 60.0019 32.0000 1.9901 1.9910 418.6033 418.8319 0.0342 -1.0000 -1.0000 3710491 1580229443.00 151.5638 60.0019 32.0000 1.9905 1.9914 418.5777 418.8073 0.0345 -1.0000 -1.0000 3710553 1580229443.10 151.5638 60.0019 32.0000 1.9907 1.9916 418.4248 418.6548 0.0344 -1.0000 -1.0000 3710819 1580229443.20 151.5638 60.0019 32.0000 1.9908 1.9917 418.4881 418.7172 0.0343 -1.0000 -1.0000 3710881 1580229443.30 151.5638 60.0019 32.0000 1.9902 1.9911 418.6247 418.8547 0.0344 -1.0000 -1.0000 3710944 1580229443.40 151.5638 60.0019 32.0000 1.9906 1.9915 418.5774 418.8071 0.0345 -1.0000 -1.0000 3711006 1580229443.50 151.5504 60.0019 32.0000 1.9910 1.9919 418.3657 418.5955 0.0345 -1.0000 -1.0000 3711069 1580229443.60 151.5504 60.0019 32.0000 1.9908 1.9917 418.3557 418.5851 0.0344 -1.0000 -1.0000 3711303 1580229443.70 151.5504 60.0019 32.0000 1.9907 1.9916 418.3550 418.5848 0.0345 -1.0000 -1.0000 3711381 1580229443.80 151.5504 60.0019 32.0000 1.9901 1.9910 418.5188 418.7483 0.0344 -1.0000 -1.0000 3711444 1580229443.90 151.5504 60.0019 32.0000 1.9902 1.9911 418.6360 418.8667 0.0346 -1.0000 -1.0000 3711506 1580229444.00 151.5123 60.0019 32.0000 1.9912 1.9921 418.4622 418.6926 0.0345 -1.0000 -1.0000 3711569 1580229444.10 151.4782 60.0019 32.0000 1.9909 1.9918 418.2870 418.5166 0.0345 -1.0000 -1.0000 3711819 1580229444.20 151.4782 60.0019 32.0000 1.9906 1.9915 418.3830 418.6132 0.0346 -1.0000 -1.0000 3711881 1580229444.30 151.4782 60.0019 32.0000 1.9909 1.9918 418.5066 418.7374 0.0345 -1.0000 -1.0000 3711944 1580229444.40 151.4782 60.0019 32.0000 1.9914 1.9923 418.4383 418.6692 0.0347 -1.0000 -1.0000 3712006 1580229444.50 151.4782 60.0019 32.0000 1.9919 1.9928 418.2689 418.5000 0.0346 -1.0000 -1.0000 3712069 1580229444.60 151.5222 60.0018 32.0000 1.9915 1.9924 418.3814 418.6112 0.0345 -1.0000 -1.0000 3712569 1580229444.70 151.5222 60.0018 32.0000 1.9899 1.9908 418.5667 418.7962 0.0344 -1.0000 -1.0000 3712631 1580229444.80 151.5222 60.0018 32.0000 1.9901 1.9910 418.5381 418.7673 0.0344 -1.0000 -1.0000 3712694 1580229444.90 151.5222 60.0018 32.0000 1.9906 1.9915 418.5129 418.7427 0.0345 -1.0000 -1.0000 3712756 1580229445.00 151.5222 60.0018 32.0000 1.9913 1.9922 418.4040 418.6345 0.0345 -1.0000 -1.0000 3712819 1580229445.10 151.5478 60.0018 32.0000 1.9905 1.9914 418.2129 418.4416 0.0343 -1.0000 -1.0000 3713084 1580229445.20 151.5497 60.0018 32.0000 1.9908 1.9917 418.3200 418.5496 0.0345 -1.0000 -1.0000 3713147 1580229445.30 151.5497 60.0018 32.0000 1.9895 1.9904 418.5167 418.7472 0.0346 -1.0000 -1.0000 3713209 1580229445.40 151.5497 60.0018 32.0000 1.9910 1.9919 418.3286 418.5589 0.0345 -1.0000 -1.0000 3713287 1580229445.50 151.5497 60.0018 32.0000 1.9909 1.9918 418.3486 418.5782 0.0344 -1.0000 -1.0000 3713350 1580229445.60 151.5497 60.0018 32.0000 1.9903 1.9912 418.4520 418.6818 0.0344 -1.0000 -1.0000 3713537 1580229445.70 151.5497 60.0018 32.0000 1.9908 1.9917 418.5526 418.7819 0.0344 -1.0000 -1.0000 3713600 1580229445.80 151.4358 60.0018 32.0000 1.9918 1.9927 418.3472 418.5766 0.0344 -1.0000 -1.0000 3713662 1580229445.90 151.4358 60.0018 32.0000 1.9911 1.9920 418.2665 418.4964 0.0345 -1.0000 -1.0000 3713725 1580229446.00 151.4358 60.0018 32.0000 1.9909 1.9918 418.3640 418.5944 0.0345 -1.0000 -1.0000 3713803 1580229446.10 151.4358 60.0018 32.0000 1.9904 1.9913 418.4620 418.6920 0.0345 -1.0000 -1.0000 3714053 1580229446.20 151.4359 60.0018 32.0000 1.9909 1.9918 418.5264 418.7559 0.0344 -1.0000 -1.0000 3714116 1580229446.30 151.4359 60.0018 32.0000 1.9913 1.9922 418.4056 418.6351 0.0345 -1.0000 -1.0000 3714178 1580229446.40 151.4359 60.0018 32.0000 1.9916 1.9925 418.3744 418.6051 0.0346 -1.0000 -1.0000 3714241 1580229446.50 151.4359 60.0018 32.0000 1.9905 1.9914 418.5062 418.7361 0.0344 -1.0000 -1.0000 3714303 1580229446.60 151.4359 60.0018 32.0000 1.9899 1.9908 418.6211 418.8503 0.0344 -1.0000 -1.0000 3714381 1580229446.70 151.4533 60.0018 32.0000 1.9905 1.9914 418.4746 418.7045 0.0345 -1.0000 -1.0000 3714569 1580229446.80 151.4688 60.0018 32.0000 1.9907 1.9916 418.3638 418.5933 0.0344 -1.0000 -1.0000 3714631 1580229446.90 151.4688 60.0018 32.0000 1.9904 1.9913 418.3956 418.6254 0.0345 -1.0000 -1.0000 3714709 1580229447.00 151.4688 60.0018 32.0000 1.9901 1.9910 418.5789 418.8086 0.0343 -1.0000 -1.0000 3714772 1580229447.10 151.4688 60.0018 32.0000 1.9900 1.9909 418.5194 418.7495 0.0345 -1.0000 -1.0000 3714834 1580229447.20 151.4727 60.0018 32.0000 1.9906 1.9915 418.4287 418.6588 0.0346 -1.0000 -1.0000 3715069 1580229447.30 151.5775 60.0018 32.0000 1.9910 1.9919 418.3268 418.5571 0.0345 -1.0000 -1.0000 3715131 1580229447.40 151.5775 60.0018 32.0000 1.9907 1.9916 418.3736 418.6034 0.0345 -1.0000 -1.0000 3715209 1580229447.50 151.5775 60.0018 32.0000 1.9912 1.9921 418.4747 418.7055 0.0346 -1.0000 -1.0000 3715272 1580229447.60 151.5775 60.0018 32.0000 1.9905 1.9914 418.4814 418.7118 0.0346 -1.0000 -1.0000 3715334 1580229447.70 151.5775 60.0018 32.0000 1.9915 1.9924 418.4107 418.6406 0.0345 -1.0000 -1.0000 3715397 1580229447.80 151.4260 60.0018 32.0000 1.9906 1.9915 418.3466 418.5778 0.0346 -1.0000 -1.0000 3715491 1580229447.90 151.4260 60.0018 32.0000 1.9901 1.9910 418.4848 418.7149 0.0345 -1.0000 -1.0000 3715553 1580229448.00 151.4260 60.0018 32.0000 1.9904 1.9913 418.5797 418.8094 0.0344 -1.0000 -1.0000 3715616 1580229448.10 151.4260 60.0018 32.0000 1.9909 1.9918 418.3797 418.6097 0.0345 -1.0000 -1.0000 3715678 1580229448.20 151.4260 60.0018 32.0000 1.9910 1.9919 418.3506 418.5811 0.0345 -1.0000 -1.0000 3715819 1580229448.30 151.4301 60.0018 32.0000 1.9909 1.9918 418.3422 418.5726 0.0346 -1.0000 -1.0000 3715881 1580229448.40 151.4531 60.0018 32.0000 1.9900 1.9909 418.5849 418.8154 0.0345 -1.0000 -1.0000 3715944 1580229448.50 151.4531 60.0018 32.0000 1.9906 1.9915 418.5849 418.8153 0.0346 -1.0000 -1.0000 3716006 1580229448.60 151.4531 60.0018 32.0000 1.9908 1.9917 418.5819 418.8116 0.0345 -1.0000 -1.0000 3716084 1580229448.70 151.4531 60.0018 32.0000 1.9917 1.9926 418.3714 418.6015 0.0345 -1.0000 -1.0000 3716600 1580229448.80 151.4531 60.0018 32.0000 1.9898 1.9907 418.5662 418.7967 0.0346 -1.0000 -1.0000 3716662 1580229448.90 151.5809 60.0018 32.0000 1.9899 1.9908 418.5622 418.7929 0.0346 -1.0000 -1.0000 3716725 1580229449.00 151.5809 60.0018 32.0000 1.9904 1.9913 418.4862 418.7158 0.0345 -1.0000 -1.0000 3716787 1580229449.10 151.5809 60.0018 32.0000 1.9912 1.9921 418.3202 418.5499 0.0344 -1.0000 -1.0000 3716866 1580229449.20 151.5809 60.0018 32.0000 1.9908 1.9917 418.4364 418.6669 0.0346 -1.0000 -1.0000 3717147 1580229449.30 151.5809 60.0018 32.0000 1.9897 1.9906 418.5736 418.8034 0.0345 -1.0000 -1.0000 3717209 1580229449.40 151.5809 60.0018 32.0000 1.9900 1.9909 418.5252 418.7552 0.0345 -1.0000 -1.0000 3717287 1580229449.50 151.5809 60.0018 32.0000 1.9905 1.9914 418.2054 418.4351 0.0345 -1.0000 -1.0000 3717350 1580229449.60 151.5809 60.0018 32.0000 1.9912 1.9921 418.2122 418.4423 0.0345 -1.0000 -1.0000 3717413 1580229449.70 151.5809 60.0018 32.0000 1.9906 1.9915 418.3204 418.5507 0.0345 -1.0000 -1.0000 3717600 1580229449.80 151.5809 60.0018 32.0000 1.9898 1.9907 418.4618 418.6923 0.0346 -1.0000 -1.0000 3717662 1580229449.90 151.5069 60.0018 32.0000 1.9906 1.9915 418.2957 418.5261 0.0345 -1.0000 -1.0000 3717725 1580229450.00 151.4608 60.0017 32.0000 1.9903 1.9912 418.3068 418.5371 0.0346 -1.0000 -1.0000 3717803 1580229450.10 151.4608 60.0017 32.0000 1.9912 1.9921 418.3335 418.5637 0.0345 -1.0000 -1.0000 3717866 1580229450.20 151.4608 60.0017 32.0000 1.9910 1.9919 418.4382 418.6684 0.0345 -1.0000 -1.0000 3717928 1580229450.30 151.4608 60.0017 32.0000 1.9903 1.9912 418.5949 418.8254 0.0345 -1.0000 -1.0000 3718069 1580229450.40 151.4608 60.0017 32.0000 1.9909 1.9918 418.5114 418.7415 0.0345 -1.0000 -1.0000 3718131 1580229450.50 151.4608 60.0017 32.0000 1.9912 1.9921 418.3576 418.5870 0.0344 -1.0000 -1.0000 3718194 1580229450.60 151.4941 60.0017 32.0000 1.9910 1.9919 418.4308 418.6601 0.0344 -1.0000 -1.0000 3718272 1580229450.70 151.5693 60.0017 32.0000 1.9905 1.9914 418.5885 418.8193 0.0346 -1.0000 -1.0000 3718334 1580229450.80 151.5693 60.0017 32.0000 1.9900 1.9909 418.5734 418.8037 0.0345 -1.0000 -1.0000 3718569 1580229450.90 151.5693 60.0017 32.0000 1.9909 1.9918 418.4624 418.6924 0.0345 -1.0000 -1.0000 3718631 1580229451.00 151.5693 60.0017 32.0000 1.9909 1.9917 418.4692 418.6986 0.0344 -1.0000 -1.0000 3718694 1580229451.10 151.5693 60.0017 32.0000 1.9903 1.9912 418.5822 418.8121 0.0345 -1.0000 -1.0000 3718772 1580229451.20 151.5620 60.0017 32.0000 1.9902 1.9911 418.5369 418.7672 0.0345 -1.0000 -1.0000 3718834 1580229451.30 151.5613 60.0017 32.0000 1.9905 1.9914 418.4608 418.6905 0.0345 -1.0000 -1.0000 3719131 1580229451.40 151.5613 60.0017 32.0000 1.9914 1.9923 418.2522 418.4830 0.0346 -1.0000 -1.0000 3719194 1580229451.50 151.5613 60.0017 32.0000 1.9917 1.9926 418.3355 418.5656 0.0345 -1.0000 -1.0000 3719256 1580229451.60 151.5613 60.0017 32.0000 1.9906 1.9915 418.5218 418.7523 0.0345 -1.0000 -1.0000 3719319 1580229451.70 151.5613 60.0017 32.0000 1.9900 1.9909 418.5778 418.8083 0.0347 -1.0000 -1.0000 3719397 1580229451.80 151.4707 60.0017 32.0000 1.9907 1.9916 418.4692 418.6998 0.0345 -1.0000 -1.0000 3719537 1580229451.90 151.4707 60.0017 32.0000 1.9913 1.9922 418.3930 418.6223 0.0345 -1.0000 -1.0000 3719600 1580229452.00 151.4707 60.0017 32.0000 1.9906 1.9915 418.2551 418.4850 0.0344 -1.0000 -1.0000 3719678 1580229452.10 151.4707 60.0017 32.0000 1.9910 1.9919 418.4696 418.6998 0.0346 -1.0000 -1.0000 3719741 1580229452.20 151.4707 60.0017 32.0000 1.9904 1.9913 418.5991 418.8302 0.0346 -1.0000 -1.0000 3719819 1580229452.30 151.4954 60.0017 32.0000 1.9907 1.9916 418.4478 418.6782 0.0346 -1.0000 -1.0000 3720803 1580229452.40 151.5042 60.0017 32.0000 1.9912 1.9921 418.3199 418.5501 0.0345 -1.0000 -1.0000 3720881 1580229452.50 151.5042 60.0017 32.0000 1.9908 1.9917 418.3508 418.5806 0.0345 -1.0000 -1.0000 3720944 1580229452.60 151.5042 60.0017 32.0000 1.9908 1.9917 418.5327 418.7629 0.0346 -1.0000 -1.0000 3721006 1580229452.70 151.5042 60.0017 32.0000 1.9902 1.9911 418.4864 418.7162 0.0345 -1.0000 -1.0000 3721069 1580229452.80 151.5042 60.0017 32.0000 1.9907 1.9916 418.4287 418.6592 0.0346 -1.0000 -1.0000 3721131 1580229452.90 151.6004 60.0017 32.0000 1.9913 1.9922 418.3190 418.5488 0.0344 -1.0000 -1.0000 3721209 1580229453.00 151.6004 60.0017 32.0000 1.9913 1.9922 418.3535 418.5836 0.0345 -1.0000 -1.0000 3721272 1580229453.10 151.6004 60.0017 32.0000 1.9914 1.9923 418.4627 418.6934 0.0345 -1.0000 -1.0000 3721350 1580229453.20 151.6004 60.0017 32.0000 1.9908 1.9917 418.5321 418.7624 0.0346 -1.0000 -1.0000 3721413 1580229453.30 151.6004 60.0017 32.0000 1.9916 1.9925 418.3655 418.5960 0.0346 -1.0000 -1.0000 3721475 1580229453.40 151.6201 60.0017 32.0000 1.9915 1.9924 418.3984 418.6294 0.0346 -1.0000 -1.0000 3721537 1580229453.50 151.6201 60.0017 32.0000 1.9927 1.9936 418.5339 418.7643 0.0346 -1.0000 -1.0000 3721600 1580229453.60 151.6201 60.0017 32.0000 1.9915 1.9924 418.5908 418.8215 0.0346 -1.0000 -1.0000 3721662 1580229453.70 151.6201 60.0017 32.0000 1.9918 1.9927 418.4347 418.6645 0.0345 -1.0000 -1.0000 3721741 1580229453.80 151.6201 60.0017 32.0000 1.9920 1.9929 418.4940 418.7239 0.0344 -1.0000 -1.0000 3721803 1580229453.90 151.6158 60.0017 32.0000 1.9919 1.9928 418.4370 418.6669 0.0345 -1.0000 -1.0000 3721866 1580229454.00 151.5758 60.0016 32.0000 1.9911 1.9920 418.6068 418.8375 0.0346 -1.0000 -1.0000 3721944 1580229454.10 151.5758 60.0016 32.0000 1.9907 1.9916 418.6560 418.8870 0.0346 -1.0000 -1.0000 3722006 1580229454.20 151.5758 60.0016 32.0000 1.9913 1.9922 418.5718 418.8020 0.0345 -1.0000 -1.0000 3722069 1580229454.30 151.5758 60.0016 32.0000 1.9919 1.9928 418.5392 418.7699 0.0346 -1.0000 -1.0000 3722131 1580229454.40 151.5758 60.0016 32.0000 1.9915 1.9924 418.4864 418.7161 0.0343 -1.0000 -1.0000 3722194 1580229454.50 151.5758 60.0016 32.0000 1.9909 1.9918 418.5853 418.8141 0.0344 -1.0000 -1.0000 3722256 1580229454.60 151.5758 60.0016 32.0000 1.9908 1.9917 418.5520 418.7836 0.0347 -1.0000 -1.0000 3722334 1580229454.70 151.5758 60.0016 32.0000 1.9919 1.9928 418.3553 418.5861 0.0346 -1.0000 -1.0000 3722397 1580229454.80 151.5758 60.0016 32.0000 1.9913 1.9922 418.3791 418.6097 0.0346 -1.0000 -1.0000 3722459 1580229454.90 151.5758 60.0016 32.0000 1.9906 1.9915 418.4680 418.6988 0.0345 -1.0000 -1.0000 3723225 1580229455.00 151.5758 60.0016 32.0000 1.9904 1.9913 418.5547 418.7848 0.0345 -1.0000 -1.0000 3723303 1580229455.10 151.5758 60.0016 32.0000 1.9908 1.9917 418.4293 418.6599 0.0346 -1.0000 -1.0000 3723366 1580229455.20 151.4560 60.0016 32.0000 1.9911 1.9920 418.4120 418.6423 0.0345 -1.0000 -1.0000 3723428 1580229455.30 151.4560 60.0016 32.0000 1.9907 1.9916 418.3331 418.5638 0.0346 -1.0000 -1.0000 3723491 1580229455.40 151.4560 60.0016 32.0000 1.9907 1.9916 418.3328 418.5621 0.0344 -1.0000 -1.0000 3723569 1580229455.50 151.4560 60.0016 32.0000 1.9901 1.9910 418.5931 418.8220 0.0343 -1.0000 -1.0000 3723647 1580229455.60 151.4560 60.0016 32.0000 1.9899 1.9908 418.4748 418.7047 0.0345 -1.0000 -1.0000 3723709 1580229455.70 151.4026 60.0016 32.0000 1.9911 1.9920 418.1979 418.4276 0.0345 -1.0000 -1.0000 3723772 1580229455.80 151.4011 60.0016 32.0000 1.9900 1.9909 418.3255 418.5563 0.0346 -1.0000 -1.0000 3723834 1580229455.90 151.4011 60.0016 32.0000 1.9906 1.9915 418.5206 418.7513 0.0346 -1.0000 -1.0000 3723897 1580229456.00 151.4011 60.0016 32.0000 1.9904 1.9913 418.5563 418.7854 0.0344 -1.0000 -1.0000 3723975 1580229456.10 151.4011 60.0016 32.0000 1.9896 1.9905 418.4680 418.6986 0.0346 -1.0000 -1.0000 3724037 1580229456.20 151.4011 60.0016 32.0000 1.9908 1.9917 418.3392 418.5698 0.0346 -1.0000 -1.0000 3724100 1580229456.30 151.4400 60.0016 32.0000 1.9907 1.9916 418.3621 418.5920 0.0345 -1.0000 -1.0000 3724178 1580229456.40 151.4400 60.0016 32.0000 1.9904 1.9913 418.5066 418.7371 0.0346 -1.0000 -1.0000 3724616 1580229456.50 151.4400 60.0016 32.0000 1.9903 1.9912 418.4973 418.7273 0.0344 -1.0000 -1.0000 3724678 1580229456.60 151.4400 60.0016 32.0000 1.9904 1.9913 418.2873 418.5167 0.0344 -1.0000 -1.0000 3724756 1580229456.70 151.4400 60.0016 32.0000 1.9911 1.9920 418.3036 418.5340 0.0346 -1.0000 -1.0000 3724819 1580229456.80 151.4400 60.0016 32.0000 1.9904 1.9913 418.4190 418.6499 0.0346 -1.0000 -1.0000 3724881 1580229456.90 151.4748 60.0016 32.0000 1.9895 1.9904 418.4314 418.6622 0.0346 -1.0000 -1.0000 3725100 1580229457.00 151.4766 60.0016 32.0000 1.9899 1.9908 418.5476 418.7782 0.0345 -1.0000 -1.0000 3725162 1580229457.10 151.4766 60.0016 32.0000 1.9910 1.9919 418.3679 418.5977 0.0345 -1.0000 -1.0000 3725241 1580229457.20 151.4766 60.0016 32.0000 1.9903 1.9912 418.1897 418.4194 0.0345 -1.0000 -1.0000 3725303 1580229457.30 151.4766 60.0016 32.0000 1.9903 1.9912 418.4237 418.6537 0.0345 -1.0000 -1.0000 3725366 1580229457.40 151.4766 60.0016 32.0000 1.9898 1.9907 418.5495 418.7802 0.0346 -1.0000 -1.0000 3725553 1580229457.50 151.4475 60.0016 32.0000 1.9904 1.9913 418.4981 418.7291 0.0347 -1.0000 -1.0000 3725616 1580229457.60 151.4475 60.0016 32.0000 1.9907 1.9917 418.2669 418.4979 0.0346 -1.0000 -1.0000 3725678 1580229457.70 151.4475 60.0016 32.0000 1.9901 1.9910 418.3770 418.6080 0.0347 -1.0000 -1.0000 3725741 1580229457.80 151.4475 60.0016 32.0000 1.9895 1.9904 418.5296 418.7601 0.0345 -1.0000 -1.0000 3725803 1580229457.90 151.4475 60.0016 32.0000 1.9904 1.9913 418.4029 418.6331 0.0345 -1.0000 -1.0000 3725866 1580229458.00 151.4461 60.0016 32.0000 1.9907 1.9916 418.3015 418.5312 0.0345 -1.0000 -1.0000 3725944 1580229458.10 151.3884 60.0016 32.0000 1.9899 1.9908 418.4185 418.6490 0.0346 -1.0000 -1.0000 3726006 1580229458.20 151.3884 60.0016 32.0000 1.9901 1.9910 418.5717 418.8028 0.0346 -1.0000 -1.0000 3726069 1580229458.30 151.3884 60.0016 32.0000 1.9903 1.9912 418.5522 418.7826 0.0346 -1.0000 -1.0000 3726147 1580229458.40 151.3884 60.0016 32.0000 1.9912 1.9921 418.3913 418.6215 0.0345 -1.0000 -1.0000 3726209 1580229458.50 151.3884 60.0016 32.0000 1.9913 1.9922 418.3359 418.5664 0.0346 -1.0000 -1.0000 3726600 1580229458.60 151.5219 60.0016 32.0000 1.9907 1.9916 418.4741 418.7056 0.0347 -1.0000 -1.0000 3726678 1580229458.70 151.5219 60.0016 32.0000 1.9896 1.9905 418.5441 418.7743 0.0345 -1.0000 -1.0000 3726741 1580229458.80 151.5219 60.0016 32.0000 1.9907 1.9916 418.5145 418.7453 0.0346 -1.0000 -1.0000 3726803 1580229458.90 151.5219 60.0016 32.0000 1.9911 1.9920 418.3545 418.5847 0.0346 -1.0000 -1.0000 3726881 1580229459.00 151.5219 60.0016 32.0000 1.9900 1.9909 418.5154 418.7459 0.0345 -1.0000 -1.0000 3726944 1580229459.10 151.5037 60.0016 32.0000 1.9901 1.9910 418.5634 418.7929 0.0345 -1.0000 -1.0000 3727022 1580229459.20 151.5037 60.0016 32.0000 1.9902 1.9911 418.3773 418.6081 0.0347 -1.0000 -1.0000 3727084 1580229459.30 151.5037 60.0016 32.0000 1.9909 1.9918 418.2284 418.4590 0.0345 -1.0000 -1.0000 3727147 1580229459.40 151.5037 60.0016 32.0000 1.9905 1.9914 418.4181 418.6488 0.0346 -1.0000 -1.0000 3727209 1580229459.50 151.5037 60.0016 32.0000 1.9900 1.9909 418.4579 418.6885 0.0346 -1.0000 -1.0000 3727319 1580229459.60 151.4936 60.0017 32.0000 1.9903 1.9912 418.5789 418.8100 0.0347 -1.0000 -1.0000 3727366 1580229459.70 151.3930 60.0023 32.0000 1.9896 1.9905 418.5132 418.7437 0.0346 -1.0000 -1.0000 3727444 1580229459.80 151.3930 60.0023 32.0000 1.9910 1.9919 418.4024 418.6333 0.0346 -1.0000 -1.0000 3727506 1580229459.90 151.3930 60.0023 32.0000 1.9914 1.9923 418.2895 418.5199 0.0346 -1.0000 -1.0000 3727569 1580229460.00 151.3930 60.0023 32.0000 1.9902 1.9911 418.5283 418.7590 0.0347 -1.0000 -1.0000 3727866 1580229460.10 151.3930 60.0023 32.0000 1.9902 1.9911 418.4828 418.7141 0.0346 -1.0000 -1.0000 3727928 1580229460.20 151.3930 60.0023 32.0000 1.9910 1.9919 418.3610 418.5911 0.0346 -1.0000 -1.0000 3727991 1580229460.30 151.3930 60.0023 32.0000 1.9908 1.9917 418.3780 418.6079 0.0344 -1.0000 -1.0000 3728069 1580229460.40 151.4419 60.0023 32.0000 1.9906 1.9915 418.6045 418.8338 0.0345 -1.0000 -1.0000 3728131 1580229460.50 151.4419 60.0023 32.0000 1.9902 1.9911 418.6195 418.8499 0.0345 -1.0000 -1.0000 3728303 1580229460.60 151.4419 60.0023 32.0000 1.9906 1.9915 418.5553 418.7862 0.0346 -1.0000 -1.0000 3728366 1580229460.70 151.4419 60.0023 32.0000 1.9912 1.9921 418.4092 418.6399 0.0345 -1.0000 -1.0000 3728444 1580229460.80 151.4419 60.0023 32.0000 1.9904 1.9913 418.3823 418.6125 0.0346 -1.0000 -1.0000 3728491 1580229460.90 151.4783 60.0023 32.0000 1.9905 1.9914 418.5096 418.7394 0.0345 -1.0000 -1.0000 3728569 1580229461.00 151.4994 60.0023 32.0000 1.9898 1.9907 418.5617 418.7924 0.0346 -1.0000 -1.0000 3728819 1580229461.10 151.4994 60.0023 32.0000 1.9901 1.9910 418.3715 418.6023 0.0346 -1.0000 -1.0000 3728897 1580229461.20 151.4994 60.0023 32.0000 1.9904 1.9913 418.3848 418.6143 0.0344 -1.0000 -1.0000 3728959 1580229461.30 151.4994 60.0023 32.0000 1.9896 1.9905 418.5626 418.7930 0.0346 -1.0000 -1.0000 3729022 1580229461.40 151.4994 60.0023 32.0000 1.9896 1.9905 418.5189 418.7496 0.0346 -1.0000 -1.0000 3729084 1580229461.50 151.4590 60.0023 32.0000 1.9905 1.9914 418.2418 418.4719 0.0345 -1.0000 -1.0000 3729147 1580229461.60 151.4590 60.0023 32.0000 1.9901 1.9910 418.3261 418.5565 0.0346 -1.0000 -1.0000 3729834 1580229461.70 151.4590 60.0023 32.0000 1.9896 1.9905 418.4859 418.7168 0.0346 -1.0000 -1.0000 3729897 1580229461.80 151.4590 60.0023 32.0000 1.9897 1.9906 418.5473 418.7779 0.0346 -1.0000 -1.0000 3729959 1580229461.90 151.4590 60.0023 32.0000 1.9899 1.9908 418.5849 418.8156 0.0345 -1.0000 -1.0000 3730022 1580229462.00 151.4136 60.0023 32.0000 1.9911 1.9920 418.3973 418.6280 0.0347 -1.0000 -1.0000 3730100 1580229462.10 151.4136 60.0023 32.0000 1.9914 1.9923 418.3381 418.5685 0.0346 -1.0000 -1.0000 3730287 1580229462.20 151.4136 60.0023 32.0000 1.9905 1.9914 418.4226 418.6531 0.0345 -1.0000 -1.0000 3730350 1580229462.30 151.4136 60.0023 32.0000 1.9893 1.9902 418.5582 418.7886 0.0346 -1.0000 -1.0000 3730428 1580229462.40 151.4136 60.0023 32.0000 1.9900 1.9909 418.6042 418.8356 0.0347 -1.0000 -1.0000 3730491 1580229462.50 151.4136 60.0023 32.0000 1.9910 1.9919 418.3654 418.5954 0.0345 -1.0000 -1.0000 3730553 1580229462.60 151.4136 60.0023 32.0000 1.9913 1.9922 418.4094 418.6389 0.0344 -1.0000 -1.0000 3730631 1580229462.70 151.4136 60.0023 32.0000 1.9905 1.9914 418.6335 418.8639 0.0346 -1.0000 -1.0000 3730694 1580229462.80 151.4136 60.0023 32.0000 1.9904 1.9914 418.4091 418.6399 0.0345 -1.0000 -1.0000 3730756 1580229462.90 151.4136 60.0023 32.0000 1.9907 1.9916 418.4435 418.6731 0.0344 -1.0000 -1.0000 3730834 1580229463.00 151.4136 60.0023 32.0000 1.9917 1.9926 418.3242 418.5547 0.0346 -1.0000 -1.0000 3730897 1580229463.10 151.5532 60.0023 32.0000 1.9900 1.9909 418.5221 418.7534 0.0347 -1.0000 -1.0000 3730975 1580229463.20 151.5532 60.0023 32.0000 1.9898 1.9907 418.5423 418.7733 0.0346 -1.0000 -1.0000 3731037 1580229463.30 151.5532 60.0023 32.0000 1.9901 1.9910 418.4905 418.7207 0.0345 -1.0000 -1.0000 3731100 1580229463.40 151.5532 60.0023 32.0000 1.9907 1.9916 418.3195 418.5502 0.0346 -1.0000 -1.0000 3731178 1580229463.50 151.5532 60.0023 32.0000 1.9905 1.9914 418.4464 418.6773 0.0346 -1.0000 -1.0000 3731241 1580229463.60 151.4432 60.0023 32.0000 1.9901 1.9910 418.5422 418.7726 0.0345 -1.0000 -1.0000 3731303 1580229463.70 151.4432 60.0023 32.0000 1.9909 1.9918 418.4575 418.6885 0.0347 -1.0000 -1.0000 3731366 1580229463.80 151.4432 60.0023 32.0000 1.9912 1.9921 418.3067 418.5381 0.0347 -1.0000 -1.0000 3731428 1580229463.90 151.4400 60.0023 32.0000 1.9907 1.9916 418.4270 418.6571 0.0344 -1.0000 -1.0000 3731491 1580229464.00 151.4400 60.0023 32.0000 1.9902 1.9911 418.4822 418.7125 0.0346 -1.0000 -1.0000 3731569 1580229464.10 151.4400 60.0023 32.0000 1.9910 1.9919 418.5943 418.8252 0.0346 -1.0000 -1.0000 3732069 1580229464.20 151.4400 60.0023 32.0000 1.9915 1.9924 418.3986 418.6298 0.0347 -1.0000 -1.0000 3732131 1580229464.30 151.4400 60.0023 32.0000 1.9916 1.9925 418.3586 418.5876 0.0344 -1.0000 -1.0000 3732209 1580229464.40 151.4400 60.0023 32.0000 1.9907 1.9916 418.4440 418.6744 0.0346 -1.0000 -1.0000 3732272 1580229464.50 151.4400 60.0023 32.0000 1.9907 1.9916 418.4434 418.6741 0.0346 -1.0000 -1.0000 3732334 1580229464.60 151.4400 60.0023 32.0000 1.9916 1.9925 418.3889 418.6199 0.0346 -1.0000 -1.0000 3732412 1580229464.70 151.4400 60.0023 32.0000 1.9918 1.9927 418.3502 418.5801 0.0345 -1.0000 -1.0000 3732475 1580229464.80 151.4400 60.0023 32.0000 1.9911 1.9920 418.4614 418.6922 0.0347 -1.0000 -1.0000 3732537 1580229464.90 151.5229 60.0024 32.0000 1.9906 1.9915 418.5889 418.8187 0.0344 -1.0000 -1.0000 3732616 1580229465.00 151.5330 60.0024 32.0000 1.9902 1.9911 418.6047 418.8354 0.0346 -1.0000 -1.0000 3732662 1580229465.10 151.5330 60.0024 32.0000 1.9908 1.9917 418.4038 418.6342 0.0345 -1.0000 -1.0000 3732866 1580229465.20 151.5330 60.0024 32.0000 1.9911 1.9920 418.2962 418.5262 0.0345 -1.0000 -1.0000 3732928 1580229465.30 151.5330 60.0024 32.0000 1.9910 1.9919 418.3830 418.6139 0.0346 -1.0000 -1.0000 3732991 1580229465.40 151.5018 60.0024 32.0000 1.9905 1.9914 418.5525 418.7833 0.0346 -1.0000 -1.0000 3733069 1580229465.50 151.5018 60.0024 32.0000 1.9900 1.9910 418.4932 418.7244 0.0346 -1.0000 -1.0000 3733131 1580229465.60 151.5018 60.0024 32.0000 1.9904 1.9913 418.4421 418.6724 0.0345 -1.0000 -1.0000 3733569 1580229465.70 151.5018 60.0024 32.0000 1.9912 1.9921 418.3824 418.6138 0.0348 -1.0000 -1.0000 3733647 1580229465.80 151.5018 60.0024 32.0000 1.9911 1.9920 418.5560 418.7879 0.0347 -1.0000 -1.0000 3733709 1580229465.90 151.4135 60.0024 32.0000 1.9909 1.9918 418.5314 418.7611 0.0345 -1.0000 -1.0000 3733772 1580229466.00 151.4135 60.0024 32.0000 1.9907 1.9916 418.3055 418.5347 0.0343 -1.0000 -1.0000 3733834 1580229466.10 151.4135 60.0024 32.0000 1.9911 1.9920 418.2608 418.4918 0.0346 -1.0000 -1.0000 3734678 1580229466.20 151.4135 60.0024 32.0000 1.9908 1.9917 418.2707 418.5011 0.0346 -1.0000 -1.0000 3734741 1580229466.30 151.4135 60.0024 32.0000 1.9907 1.9916 418.4231 418.6542 0.0347 -1.0000 -1.0000 3734819 1580229466.40 151.4135 60.0024 32.0000 1.9909 1.9918 418.5022 418.7340 0.0347 -1.0000 -1.0000 3734881 1580229466.50 151.5069 60.0024 32.0000 1.9908 1.9917 418.5360 418.7667 0.0345 -1.0000 -1.0000 3734944 1580229466.60 151.5069 60.0024 32.0000 1.9916 1.9925 418.3253 418.5561 0.0346 -1.0000 -1.0000 3735022 1580229466.70 151.5069 60.0024 32.0000 1.9916 1.9925 418.3532 418.5830 0.0345 -1.0000 -1.0000 3735084 1580229466.80 151.5069 60.0024 32.0000 1.9906 1.9915 418.5013 418.7317 0.0346 -1.0000 -1.0000 3735147 1580229466.90 151.5069 60.0024 32.0000 1.9914 1.9923 418.3748 418.6051 0.0345 -1.0000 -1.0000 3735209 1580229467.00 151.5154 60.0024 32.0000 1.9909 1.9918 418.2918 418.5233 0.0347 -1.0000 -1.0000 3735272 1580229467.10 151.5170 60.0024 32.0000 1.9902 1.9911 418.4036 418.6350 0.0346 -1.0000 -1.0000 3735350 1580229467.20 151.5170 60.0024 32.0000 1.9896 1.9905 418.5581 418.7883 0.0345 -1.0000 -1.0000 3735412 1580229467.30 151.5170 60.0024 32.0000 1.9898 1.9907 418.5256 418.7554 0.0345 -1.0000 -1.0000 3735475 1580229467.40 151.5170 60.0024 32.0000 1.9906 1.9915 418.3490 418.5798 0.0347 -1.0000 -1.0000 3735553 1580229467.50 151.5170 60.0024 32.0000 1.9905 1.9914 418.2699 418.4999 0.0344 -1.0000 -1.0000 3735616 1580229467.60 151.4215 60.0024 32.0000 1.9907 1.9916 418.4741 418.7046 0.0345 -1.0000 -1.0000 3735678 1580229467.70 151.4215 60.0024 32.0000 1.9908 1.9917 418.5573 418.7874 0.0346 -1.0000 -1.0000 3735756 1580229467.80 151.4215 60.0024 32.0000 1.9900 1.9909 418.5402 418.7705 0.0345 -1.0000 -1.0000 3735819 1580229467.90 151.4215 60.0024 32.0000 1.9899 1.9908 418.2797 418.5097 0.0345 -1.0000 -1.0000 3735881 1580229468.00 151.4215 60.0024 32.0000 1.9899 1.9908 418.4211 418.6515 0.0346 -1.0000 -1.0000 3735944 1580229468.10 151.4215 60.0024 32.0000 1.9897 1.9906 418.5873 418.8184 0.0346 -1.0000 -1.0000 3736006 1580229468.20 151.4215 60.0024 32.0000 1.9905 1.9914 418.5025 418.7332 0.0345 -1.0000 -1.0000 3736069 1580229468.30 151.4215 60.0024 32.0000 1.9914 1.9923 418.3702 418.5999 0.0345 -1.0000 -1.0000 3736147 1580229468.40 151.4215 60.0024 32.0000 1.9911 1.9920 418.3522 418.5833 0.0347 -1.0000 -1.0000 3736209 1580229468.50 151.4215 60.0024 32.0000 1.9900 1.9909 418.5382 418.7692 0.0346 -1.0000 -1.0000 3736272 1580229468.60 151.4215 60.0024 32.0000 1.9898 1.9907 418.5372 418.7681 0.0346 -1.0000 -1.0000 3736350 1580229468.70 151.4765 60.0024 32.0000 1.9904 1.9913 418.4471 418.6773 0.0345 -1.0000 -1.0000 3736569 1580229468.80 151.5281 60.0024 32.0000 1.9913 1.9922 418.3649 418.5958 0.0346 -1.0000 -1.0000 3736631 1580229468.90 151.5281 60.0024 32.0000 1.9910 1.9920 418.3498 418.5803 0.0346 -1.0000 -1.0000 3736709 1580229469.00 151.5281 60.0024 32.0000 1.9903 1.9912 418.4955 418.7256 0.0345 -1.0000 -1.0000 3736772 1580229469.10 151.5281 60.0024 32.0000 1.9900 1.9909 418.4845 418.7152 0.0346 -1.0000 -1.0000 3736850 1580229469.20 151.5281 60.0024 32.0000 1.9909 1.9918 418.3831 418.6142 0.0346 -1.0000 -1.0000 3737084 1580229469.30 151.5244 60.0024 32.0000 1.9911 1.9920 418.3362 418.5666 0.0346 -1.0000 -1.0000 3737147 1580229469.40 151.5244 60.0024 32.0000 1.9906 1.9915 418.5781 418.8089 0.0346 -1.0000 -1.0000 3737209 1580229469.50 151.5244 60.0024 32.0000 1.9898 1.9907 418.5930 418.8237 0.0346 -1.0000 -1.0000 3737287 1580229469.60 151.5244 60.0024 32.0000 1.9905 1.9914 418.5495 418.7806 0.0346 -1.0000 -1.0000 3737350 1580229469.70 151.5244 60.0024 32.0000 1.9908 1.9917 418.5090 418.7403 0.0347 -1.0000 -1.0000 3737584 1580229469.80 151.5244 60.0024 32.0000 1.9909 1.9918 418.2922 418.5226 0.0345 -1.0000 -1.0000 3737647 1580229469.90 151.5056 60.0027 32.0000 1.9908 1.9917 418.2807 418.5103 0.0345 -1.0000 -1.0000 3737709 1580229470.00 151.4403 60.0028 32.0000 1.9898 1.9907 418.5098 418.7404 0.0345 -1.0000 -1.0000 3737787 1580229470.10 151.4403 60.0028 32.0000 1.9901 1.9910 418.5098 418.7388 0.0344 -1.0000 -1.0000 3737850 1580229470.20 151.4403 60.0028 32.0000 1.9913 1.9922 418.3101 418.5408 0.0346 -1.0000 -1.0000 3738069 1580229470.30 151.4403 60.0028 32.0000 1.9909 1.9918 418.3190 418.5496 0.0346 -1.0000 -1.0000 3738147 1580229470.40 151.4296 60.0028 32.0000 1.9895 1.9904 418.4377 418.6677 0.0345 -1.0000 -1.0000 3738209 1580229470.50 151.4296 60.0028 32.0000 1.9910 1.9919 418.5615 418.7915 0.0345 -1.0000 -1.0000 3738272 1580229470.60 151.4296 60.0028 32.0000 1.9906 1.9915 418.5392 418.7699 0.0346 -1.0000 -1.0000 3738334 1580229470.70 151.4296 60.0028 32.0000 1.9913 1.9922 418.3538 418.5836 0.0344 -1.0000 -1.0000 3738412 1580229470.80 151.4296 60.0028 32.0000 1.9914 1.9923 418.3289 418.5591 0.0346 -1.0000 -1.0000 3738584 1580229470.90 151.4984 60.0028 32.0000 1.9912 1.9921 418.4677 418.6976 0.0345 -1.0000 -1.0000 3738662 1580229471.00 151.5630 60.0028 32.0000 1.9903 1.9912 418.5545 418.7850 0.0346 -1.0000 -1.0000 3738709 1580229471.10 151.5630 60.0028 32.0000 1.9903 1.9912 418.6173 418.8474 0.0345 -1.0000 -1.0000 3738787 1580229471.20 151.5630 60.0028 32.0000 1.9910 1.9919 418.4446 418.6761 0.0347 -1.0000 -1.0000 3738850 1580229471.30 151.5630 60.0028 32.0000 1.9913 1.9922 418.3702 418.6005 0.0345 -1.0000 -1.0000 3739069 1580229471.40 151.5630 60.0028 32.0000 1.9901 1.9910 418.4926 418.7236 0.0347 -1.0000 -1.0000 3739147 1580229471.50 151.5437 60.0028 32.0000 1.9897 1.9906 418.5406 418.7710 0.0345 -1.0000 -1.0000 3739209 1580229471.60 151.5172 60.0028 32.0000 1.9908 1.9917 418.4753 418.7056 0.0345 -1.0000 -1.0000 3739287 1580229471.70 151.5172 60.0028 32.0000 1.9910 1.9919 418.3468 418.5760 0.0344 -1.0000 -1.0000 3739350 1580229471.80 151.5172 60.0028 32.0000 1.9910 1.9919 418.3904 418.6211 0.0346 -1.0000 -1.0000 3739834 1580229471.90 151.5172 60.0028 32.0000 1.9909 1.9919 418.4387 418.6700 0.0347 -1.0000 -1.0000 3739897 1580229472.00 151.5172 60.0028 32.0000 1.9904 1.9913 418.4273 418.6582 0.0346 -1.0000 -1.0000 3739975 1580229472.10 151.4819 60.0028 32.0000 1.9910 1.9919 418.5425 418.7734 0.0346 -1.0000 -1.0000 3740037 1580229472.20 151.4819 60.0028 32.0000 1.9912 1.9921 418.4043 418.6353 0.0347 -1.0000 -1.0000 3740100 1580229472.30 151.4819 60.0028 32.0000 1.9916 1.9925 418.3827 418.6131 0.0346 -1.0000 -1.0000 3740631 1580229472.40 151.4819 60.0028 32.0000 1.9907 1.9916 418.6206 418.8515 0.0346 -1.0000 -1.0000 3740694 1580229472.50 151.4819 60.0028 32.0000 1.9917 1.9926 418.6022 418.8328 0.0345 -1.0000 -1.0000 3740756 1580229472.60 151.4819 60.0028 32.0000 1.9916 1.9925 418.4169 418.6480 0.0346 -1.0000 -1.0000 3740819 1580229472.70 151.5266 60.0028 32.0000 1.9919 1.9929 418.3212 418.5513 0.0345 -1.0000 -1.0000 3740881 1580229472.80 151.5266 60.0028 32.0000 1.9910 1.9919 418.4012 418.6313 0.0345 -1.0000 -1.0000 3740944 1580229472.90 151.5266 60.0028 32.0000 1.9900 1.9909 418.5747 418.8046 0.0344 -1.0000 -1.0000 3741022 1580229473.00 151.5266 60.0028 32.0000 1.9911 1.9920 418.6312 418.8608 0.0344 -1.0000 -1.0000 3741084 1580229473.10 151.5266 60.0028 32.0000 1.9910 1.9919 418.4658 418.6959 0.0345 -1.0000 -1.0000 3741162 1580229473.20 151.5260 60.0028 32.0000 1.9915 1.9924 418.2989 418.5288 0.0345 -1.0000 -1.0000 3741225 1580229473.30 151.5556 60.0028 32.0000 1.9919 1.9928 418.3168 418.5466 0.0344 -1.0000 -1.0000 3741319 1580229473.40 151.5556 60.0028 32.0000 1.9908 1.9917 418.3327 418.5635 0.0347 -1.0000 -1.0000 3741381 1580229473.50 151.5556 60.0028 32.0000 1.9900 1.9909 418.5660 418.7966 0.0346 -1.0000 -1.0000 3741444 1580229473.60 151.5556 60.0028 32.0000 1.9906 1.9915 418.3649 418.5955 0.0345 -1.0000 -1.0000 3741506 1580229473.70 151.4969 60.0028 32.0000 1.9917 1.9926 418.3413 418.5711 0.0344 -1.0000 -1.0000 3741584 1580229473.80 151.4969 60.0028 32.0000 1.9905 1.9914 418.4217 418.6508 0.0345 -1.0000 -1.0000 3741819 1580229473.90 151.4969 60.0028 32.0000 1.9902 1.9911 418.5084 418.7398 0.0346 -1.0000 -1.0000 3741881 1580229474.00 151.4969 60.0028 32.0000 1.9906 1.9915 418.4170 418.6473 0.0345 -1.0000 -1.0000 3741959 1580229474.10 151.4969 60.0028 32.0000 1.9915 1.9924 418.2994 418.5293 0.0345 -1.0000 -1.0000 3742022 1580229474.20 151.4969 60.0028 32.0000 1.9910 1.9919 418.3907 418.6215 0.0346 -1.0000 -1.0000 3742084 1580229474.30 151.4390 60.0028 32.0000 1.9902 1.9911 418.6127 418.8428 0.0345 -1.0000 -1.0000 3742319 1580229474.40 151.4390 60.0028 32.0000 1.9909 1.9918 418.4953 418.7257 0.0345 -1.0000 -1.0000 3742381 1580229474.50 151.4390 60.0028 32.0000 1.9919 1.9928 418.3541 418.5828 0.0344 -1.0000 -1.0000 3742444 1580229474.60 151.4390 60.0028 32.0000 1.9915 1.9924 418.3695 418.5995 0.0344 -1.0000 -1.0000 3742506 1580229474.70 151.4390 60.0028 32.0000 1.9908 1.9917 418.5141 418.7447 0.0347 -1.0000 -1.0000 3742584 1580229474.80 151.4989 60.0025 32.0000 1.9909 1.9918 418.4809 418.7107 0.0345 -1.0000 -1.0000 3742647 1580229474.90 151.5120 60.0024 32.0000 1.9914 1.9923 418.3327 418.5628 0.0345 -1.0000 -1.0000 3742881 1580229475.00 151.5120 60.0024 32.0000 1.9909 1.9918 418.4488 418.6785 0.0345 -1.0000 -1.0000 3742944 1580229475.10 151.5120 60.0024 32.0000 1.9907 1.9916 418.5677 418.7975 0.0345 -1.0000 -1.0000 3743022 1580229475.20 151.5120 60.0024 32.0000 1.9909 1.9918 418.5624 418.7931 0.0346 -1.0000 -1.0000 3743084 1580229475.30 151.5120 60.0024 32.0000 1.9909 1.9918 418.3420 418.5730 0.0347 -1.0000 -1.0000 3743147 1580229475.40 151.5486 60.0024 32.0000 1.9909 1.9918 418.3612 418.5925 0.0347 -1.0000 -1.0000 3743678 1580229475.50 151.5486 60.0024 32.0000 1.9899 1.9908 418.4577 418.6879 0.0345 -1.0000 -1.0000 3743741 1580229475.60 151.5486 60.0024 32.0000 1.9901 1.9910 418.4956 418.7261 0.0346 -1.0000 -1.0000 3743803 1580229475.70 151.5486 60.0024 32.0000 1.9903 1.9912 418.4371 418.6668 0.0345 -1.0000 -1.0000 3743881 1580229475.80 151.5486 60.0024 32.0000 1.9910 1.9919 418.3694 418.5997 0.0346 -1.0000 -1.0000 3743944 1580229475.90 151.4593 60.0024 32.0000 1.9909 1.9918 418.5001 418.7302 0.0344 -1.0000 -1.0000 3744006 1580229476.00 151.4593 60.0024 32.0000 1.9901 1.9910 418.5205 418.7512 0.0346 -1.0000 -1.0000 3744084 1580229476.10 151.4593 60.0024 32.0000 1.9904 1.9913 418.4717 418.7025 0.0346 -1.0000 -1.0000 3744147 1580229476.20 151.4593 60.0024 32.0000 1.9910 1.9919 418.3219 418.5526 0.0346 -1.0000 -1.0000 3744209 1580229476.30 151.4593 60.0024 32.0000 1.9910 1.9919 418.3109 418.5409 0.0345 -1.0000 -1.0000 3744287 1580229476.40 151.4572 60.0024 32.0000 1.9909 1.9919 418.3816 418.6134 0.0347 -1.0000 -1.0000 3744350 1580229476.50 151.4304 60.0024 32.0000 1.9904 1.9914 418.4510 418.6817 0.0345 -1.0000 -1.0000 3744412 1580229476.60 151.4304 60.0024 32.0000 1.9909 1.9918 418.4533 418.6843 0.0346 -1.0000 -1.0000 3744491 1580229476.70 151.4304 60.0024 32.0000 1.9902 1.9911 418.4597 418.6898 0.0344 -1.0000 -1.0000 3744553 1580229476.80 151.4304 60.0024 32.0000 1.9915 1.9924 418.4260 418.6560 0.0345 -1.0000 -1.0000 3744616 1580229476.90 151.4304 60.0024 32.0000 1.9912 1.9921 418.4883 418.7199 0.0347 -1.0000 -1.0000 3744694 1580229477.00 151.5642 60.0024 32.0000 1.9906 1.9915 418.6197 418.8511 0.0347 -1.0000 -1.0000 3744756 1580229477.10 151.5642 60.0024 32.0000 1.9905 1.9914 418.5118 418.7441 0.0348 -1.0000 -1.0000 3744819 1580229477.20 151.5642 60.0024 32.0000 1.9913 1.9922 418.4549 418.6856 0.0346 -1.0000 -1.0000 3744881 1580229477.30 151.5642 60.0024 32.0000 1.9917 1.9926 418.3488 418.5789 0.0344 -1.0000 -1.0000 3744944 1580229477.40 151.5642 60.0024 32.0000 1.9910 1.9919 418.3729 418.6029 0.0345 -1.0000 -1.0000 3745084 1580229477.50 151.5642 60.0024 32.0000 1.9904 1.9913 418.6050 418.8360 0.0346 -1.0000 -1.0000 3745147 1580229477.60 151.5018 60.0024 32.0000 1.9907 1.9916 418.4809 418.7116 0.0346 -1.0000 -1.0000 3745209 1580229477.70 151.5018 60.0024 32.0000 1.9910 1.9919 418.3409 418.5714 0.0345 -1.0000 -1.0000 3745287 1580229477.80 151.5018 60.0024 32.0000 1.9912 1.9921 418.2728 418.5043 0.0347 -1.0000 -1.0000 3745350 1580229477.90 151.5018 60.0024 32.0000 1.9900 1.9909 418.4042 418.6344 0.0345 -1.0000 -1.0000 3745412 1580229478.00 151.5018 60.0024 32.0000 1.9909 1.9918 418.4257 418.6561 0.0346 -1.0000 -1.0000 3745600 1580229478.10 151.4551 60.0024 32.0000 1.9919 1.9928 418.3869 418.6177 0.0346 -1.0000 -1.0000 3745662 1580229478.20 151.4551 60.0024 32.0000 1.9914 1.9923 418.3005 418.5302 0.0345 -1.0000 -1.0000 3745725 1580229478.30 151.4551 60.0024 32.0000 1.9909 1.9918 418.4866 418.7179 0.0347 -1.0000 -1.0000 3745803 1580229478.40 151.4551 60.0024 32.0000 1.9910 1.9919 418.5332 418.7636 0.0346 -1.0000 -1.0000 3745866 1580229478.50 151.4551 60.0024 32.0000 1.9904 1.9913 418.4818 418.7120 0.0345 -1.0000 -1.0000 3746303 1580229478.60 151.4595 60.0024 32.0000 1.9913 1.9922 418.3520 418.5825 0.0346 -1.0000 -1.0000 3746366 1580229478.70 151.4856 60.0024 32.0000 1.9916 1.9925 418.2661 418.4976 0.0347 -1.0000 -1.0000 3746428 1580229478.80 151.4856 60.0024 32.0000 1.9907 1.9916 418.4625 418.6934 0.0347 -1.0000 -1.0000 3746491 1580229478.90 151.4856 60.0024 32.0000 1.9908 1.9917 418.5897 418.8199 0.0345 -1.0000 -1.0000 3746569 1580229479.00 151.4856 60.0024 32.0000 1.9907 1.9916 418.4664 418.6967 0.0346 -1.0000 -1.0000 3746834 1580229479.10 151.4856 60.0024 32.0000 1.9914 1.9923 418.4975 418.7288 0.0346 -1.0000 -1.0000 3746912 1580229479.20 151.5354 60.0024 32.0000 1.9901 1.9910 418.4653 418.6954 0.0345 -1.0000 -1.0000 3746975 1580229479.30 151.5354 60.0024 32.0000 1.9900 1.9909 418.6026 418.8328 0.0345 -1.0000 -1.0000 3747037 1580229479.40 151.5354 60.0024 32.0000 1.9915 1.9925 418.5242 418.7554 0.0347 -1.0000 -1.0000 3747100 1580229479.50 151.5354 60.0024 32.0000 1.9910 1.9920 418.3092 418.5400 0.0346 -1.0000 -1.0000 3747350 1580229479.60 151.5354 60.0024 32.0000 1.9913 1.9922 418.3296 418.5594 0.0345 -1.0000 -1.0000 3747412 1580229479.70 151.4892 60.0022 32.0000 1.9909 1.9918 418.4949 418.7261 0.0347 -1.0000 -1.0000 3747475 1580229479.80 151.4804 60.0022 32.0000 1.9904 1.9913 418.6266 418.8578 0.0346 -1.0000 -1.0000 3747537 1580229479.90 151.4804 60.0022 32.0000 1.9908 1.9918 418.4844 418.7149 0.0346 -1.0000 -1.0000 3747616 1580229480.00 151.4804 60.0022 32.0000 1.9907 1.9916 418.4011 418.6314 0.0345 -1.0000 -1.0000 3747850 1580229480.10 151.4804 60.0022 32.0000 1.9906 1.9915 418.3460 418.5766 0.0346 -1.0000 -1.0000 3747913 1580229480.20 151.4804 60.0022 32.0000 1.9909 1.9918 418.5060 418.7365 0.0346 -1.0000 -1.0000 3747975 1580229480.30 151.4804 60.0022 32.0000 1.9905 1.9914 418.4663 418.6970 0.0346 -1.0000 -1.0000 3748053 1580229480.40 151.5711 60.0022 32.0000 1.9914 1.9923 418.4144 418.6454 0.0347 -1.0000 -1.0000 3748116 1580229480.50 151.5711 60.0022 32.0000 1.9919 1.9928 418.4032 418.6345 0.0347 -1.0000 -1.0000 3748350 1580229480.60 151.5711 60.0022 32.0000 1.9908 1.9917 418.5465 418.7775 0.0346 -1.0000 -1.0000 3748412 1580229480.70 151.5711 60.0022 32.0000 1.9913 1.9922 418.5266 418.7570 0.0345 -1.0000 -1.0000 3748475 1580229480.80 151.5711 60.0022 32.0000 1.9912 1.9921 418.4509 418.6816 0.0346 -1.0000 -1.0000 3748537 1580229480.90 151.5770 60.0022 32.0000 1.9906 1.9916 418.4018 418.6321 0.0345 -1.0000 -1.0000 3748616 1580229481.00 151.5770 60.0022 32.0000 1.9909 1.9918 418.4561 418.6863 0.0345 -1.0000 -1.0000 3749053 1580229481.10 151.5770 60.0022 32.0000 1.9909 1.9918 418.5777 418.8077 0.0345 -1.0000 -1.0000 3749131 1580229481.20 151.5770 60.0022 32.0000 1.9911 1.9920 418.6485 418.8793 0.0346 -1.0000 -1.0000 3749194 1580229481.30 151.5770 60.0022 32.0000 1.9920 1.9929 418.3963 418.6268 0.0346 -1.0000 -1.0000 3749256 1580229481.40 151.5576 60.0022 32.0000 1.9916 1.9925 418.4983 418.7301 0.0347 -1.0000 -1.0000 3749334 1580229481.50 151.5124 60.0022 32.0000 1.9910 1.9919 418.6084 418.8386 0.0345 -1.0000 -1.0000 3749569 1580229481.60 151.5124 60.0022 32.0000 1.9902 1.9911 418.5753 418.8053 0.0344 -1.0000 -1.0000 3749631 1580229481.70 151.5124 60.0022 32.0000 1.9911 1.9920 418.4613 418.6914 0.0345 -1.0000 -1.0000 3749710 1580229481.80 151.5124 60.0022 32.0000 1.9910 1.9919 418.3574 418.5878 0.0346 -1.0000 -1.0000 3749772 1580229481.90 151.5124 60.0022 32.0000 1.9912 1.9921 418.3693 418.6008 0.0347 -1.0000 -1.0000 3749819 1580229482.00 151.4255 60.0022 32.0000 1.9912 1.9921 418.4552 418.6847 0.0345 -1.0000 -1.0000 3749897 1580229482.10 151.4255 60.0022 32.0000 1.9898 1.9907 418.5163 418.7468 0.0346 -1.0000 -1.0000 3750131 1580229482.20 151.4255 60.0022 32.0000 1.9910 1.9919 418.3849 418.6147 0.0344 -1.0000 -1.0000 3750194 1580229482.30 151.4255 60.0022 32.0000 1.9911 1.9920 418.3457 418.5749 0.0344 -1.0000 -1.0000 3750272 1580229482.40 151.4255 60.0022 32.0000 1.9913 1.9922 418.3356 418.5663 0.0346 -1.0000 -1.0000 3750334 1580229482.50 151.4604 60.0022 32.0000 1.9904 1.9913 418.5099 418.7402 0.0345 -1.0000 -1.0000 3750397 1580229482.60 151.4771 60.0022 32.0000 1.9908 1.9917 418.3873 418.6175 0.0346 -1.0000 -1.0000 3750600 1580229482.70 151.4771 60.0022 32.0000 1.9917 1.9926 418.4145 418.6458 0.0347 -1.0000 -1.0000 3750662 1580229482.80 151.4771 60.0022 32.0000 1.9912 1.9921 418.2657 418.4966 0.0346 -1.0000 -1.0000 3750725 1580229482.90 151.4771 60.0022 32.0000 1.9906 1.9915 418.4691 418.7003 0.0347 -1.0000 -1.0000 3750803 1580229483.00 151.4771 60.0022 32.0000 1.9902 1.9911 418.6452 418.8764 0.0346 -1.0000 -1.0000 3750866 1580229483.10 151.5374 60.0022 32.0000 1.9903 1.9912 418.6401 418.8713 0.0346 -1.0000 -1.0000 3750928 1580229483.20 151.5374 60.0022 32.0000 1.9910 1.9919 418.4838 418.7139 0.0345 -1.0000 -1.0000 3750991 1580229483.30 151.5374 60.0022 32.0000 1.9913 1.9922 418.3479 418.5784 0.0346 -1.0000 -1.0000 3751053 1580229483.40 151.5374 60.0022 32.0000 1.9906 1.9915 418.3493 418.5799 0.0346 -1.0000 -1.0000 3751131 1580229483.50 151.5374 60.0022 32.0000 1.9900 1.9909 418.4870 418.7178 0.0346 -1.0000 -1.0000 3751194 1580229483.60 151.5374 60.0022 32.0000 1.9898 1.9907 418.5005 418.7310 0.0345 -1.0000 -1.0000 3751569 1580229483.70 151.4180 60.0022 32.0000 1.9910 1.9919 418.2905 418.5204 0.0345 -1.0000 -1.0000 3751662 1580229483.80 151.4180 60.0022 32.0000 1.9912 1.9921 418.3579 418.5880 0.0346 -1.0000 -1.0000 3751725 1580229483.90 151.4180 60.0022 32.0000 1.9906 1.9915 418.4885 418.7189 0.0345 -1.0000 -1.0000 3751787 1580229484.00 151.4180 60.0022 32.0000 1.9903 1.9912 418.5058 418.7362 0.0345 -1.0000 -1.0000 3751850 1580229484.10 151.4180 60.0022 32.0000 1.9906 1.9915 418.4921 418.7224 0.0346 -1.0000 -1.0000 3751912 1580229484.20 151.4833 60.0022 32.0000 1.9912 1.9921 418.4619 418.6925 0.0346 -1.0000 -1.0000 3751975 1580229484.30 151.4833 60.0022 32.0000 1.9916 1.9925 418.3271 418.5571 0.0345 -1.0000 -1.0000 3752053 1580229484.40 151.4833 60.0022 32.0000 1.9912 1.9921 418.4943 418.7248 0.0345 -1.0000 -1.0000 3752116 1580229484.50 151.4833 60.0022 32.0000 1.9907 1.9916 418.6122 418.8427 0.0346 -1.0000 -1.0000 3752178 1580229484.60 151.4833 60.0022 32.0000 1.9903 1.9912 418.5501 418.7804 0.0345 -1.0000 -1.0000 3752366 1580229484.70 151.4833 60.0022 32.0000 1.9906 1.9915 418.4277 418.6577 0.0346 -1.0000 -1.0000 3752428 1580229484.80 151.5321 60.0022 32.0000 1.9911 1.9920 418.3137 418.5440 0.0345 -1.0000 -1.0000 3752491 1580229484.90 151.5321 60.0022 32.0000 1.9907 1.9916 418.4219 418.6515 0.0345 -1.0000 -1.0000 3752569 1580229485.00 151.5321 60.0022 32.0000 1.9903 1.9912 418.5197 418.7503 0.0346 -1.0000 -1.0000 3752616 1580229485.10 151.5321 60.0022 32.0000 1.9906 1.9915 418.4869 418.7169 0.0345 -1.0000 -1.0000 3752834 1580229485.20 151.5116 60.0022 32.0000 1.9910 1.9919 418.3418 418.5721 0.0345 -1.0000 -1.0000 3752897 1580229485.30 151.4814 60.0022 32.0000 1.9915 1.9924 418.3000 418.5303 0.0346 -1.0000 -1.0000 3752959 1580229485.40 151.4814 60.0022 32.0000 1.9901 1.9910 418.4103 418.6399 0.0345 -1.0000 -1.0000 3753022 1580229485.50 151.4814 60.0022 32.0000 1.9898 1.9907 418.5871 418.8178 0.0346 -1.0000 -1.0000 3753084 1580229485.60 151.4814 60.0022 32.0000 1.9905 1.9914 418.5050 418.7352 0.0345 -1.0000 -1.0000 3753381 1580229485.70 151.4814 60.0022 32.0000 1.9910 1.9919 418.4185 418.6492 0.0346 -1.0000 -1.0000 3753444 1580229485.80 151.4814 60.0022 32.0000 1.9911 1.9920 418.3182 418.5487 0.0346 -1.0000 -1.0000 3753506 1580229485.90 151.4578 60.0022 32.0000 1.9895 1.9904 418.4268 418.6567 0.0344 -1.0000 -1.0000 3753569 1580229486.00 151.4578 60.0022 32.0000 1.9907 1.9916 418.5485 418.7791 0.0346 -1.0000 -1.0000 3753647 1580229486.10 151.4578 60.0022 32.0000 1.9907 1.9916 418.4671 418.6971 0.0345 -1.0000 -1.0000 3754084 1580229486.20 151.4578 60.0022 32.0000 1.9908 1.9917 418.3279 418.5588 0.0347 -1.0000 -1.0000 3754147 1580229486.30 151.4578 60.0022 32.0000 1.9912 1.9921 418.3956 418.6258 0.0345 -1.0000 -1.0000 3754225 1580229486.40 151.4578 60.0022 32.0000 1.9909 1.9918 418.5238 418.7548 0.0346 -1.0000 -1.0000 3754272 1580229486.50 151.4904 60.0022 32.0000 1.9903 1.9912 418.5753 418.8060 0.0346 -1.0000 -1.0000 3754334 1580229486.60 151.4904 60.0022 32.0000 1.9910 1.9919 418.3645 418.5946 0.0345 -1.0000 -1.0000 3754647 1580229486.70 151.4904 60.0022 32.0000 1.9912 1.9921 418.3339 418.5642 0.0345 -1.0000 -1.0000 3754709 1580229486.80 151.4904 60.0022 32.0000 1.9917 1.9926 418.3187 418.5494 0.0346 -1.0000 -1.0000 3754772 1580229486.90 151.4904 60.0022 32.0000 1.9909 1.9918 418.4267 418.6573 0.0346 -1.0000 -1.0000 3754850 1580229487.00 151.5133 60.0022 32.0000 1.9905 1.9914 418.5517 418.7816 0.0345 -1.0000 -1.0000 3754912 1580229487.10 151.5239 60.0022 32.0000 1.9913 1.9922 418.3881 418.6186 0.0346 -1.0000 -1.0000 3754991 1580229487.20 151.5239 60.0022 32.0000 1.9908 1.9917 418.3038 418.5352 0.0346 -1.0000 -1.0000 3755084 1580229487.30 151.5239 60.0022 32.0000 1.9908 1.9917 418.3647 418.5944 0.0344 -1.0000 -1.0000 3755147 1580229487.40 151.5239 60.0022 32.0000 1.9905 1.9914 418.5553 418.7855 0.0346 -1.0000 -1.0000 3755225 1580229487.50 151.5239 60.0022 32.0000 1.9901 1.9910 418.5395 418.7695 0.0345 -1.0000 -1.0000 3755287 1580229487.60 151.4884 60.0022 32.0000 1.9904 1.9913 418.4791 418.7092 0.0346 -1.0000 -1.0000 3755350 1580229487.70 151.4884 60.0022 32.0000 1.9909 1.9918 418.3150 418.5451 0.0345 -1.0000 -1.0000 3755600 1580229487.80 151.4884 60.0022 32.0000 1.9917 1.9926 418.2371 418.4670 0.0344 -1.0000 -1.0000 3755663 1580229487.90 151.4884 60.0022 32.0000 1.9909 1.9918 418.2992 418.5293 0.0346 -1.0000 -1.0000 3755725 1580229488.00 151.4884 60.0022 32.0000 1.9909 1.9918 418.4654 418.6954 0.0345 -1.0000 -1.0000 3755787 1580229488.10 151.4912 60.0022 32.0000 1.9909 1.9918 418.4422 418.6722 0.0345 -1.0000 -1.0000 3755850 1580229488.20 151.4915 60.0022 32.0000 1.9921 1.9930 418.4096 418.6394 0.0344 -1.0000 -1.0000 3756084 1580229488.30 151.4915 60.0022 32.0000 1.9919 1.9928 418.3219 418.5525 0.0346 -1.0000 -1.0000 3756163 1580229488.40 151.4915 60.0022 32.0000 1.9909 1.9918 418.5172 418.7480 0.0346 -1.0000 -1.0000 3756225 1580229488.50 151.4915 60.0022 32.0000 1.9910 1.9919 418.6321 418.8624 0.0345 -1.0000 -1.0000 3756287 1580229488.60 151.4915 60.0022 32.0000 1.9908 1.9917 418.5233 418.7538 0.0346 -1.0000 -1.0000 3756350 1580229488.70 151.5267 60.0022 32.0000 1.9910 1.9919 418.4393 418.6701 0.0346 -1.0000 -1.0000 3757397 1580229488.80 151.5267 60.0022 32.0000 1.9912 1.9921 418.4201 418.6500 0.0344 -1.0000 -1.0000 3757459 1580229488.90 151.5267 60.0022 32.0000 1.9902 1.9911 418.4726 418.7018 0.0345 -1.0000 -1.0000 3757537 1580229489.00 151.5267 60.0022 32.0000 1.9903 1.9912 418.5910 418.8220 0.0346 -1.0000 -1.0000 3757600 1580229489.10 151.5267 60.0022 32.0000 1.9904 1.9913 418.5481 418.7789 0.0346 -1.0000 -1.0000 3757678 1580229489.20 151.5267 60.0022 32.0000 1.9912 1.9921 418.2056 418.4358 0.0346 -1.0000 -1.0000 3757741 1580229489.30 151.5343 60.0022 32.0000 1.9907 1.9916 418.3918 418.6220 0.0345 -1.0000 -1.0000 3757803 1580229489.40 151.5343 60.0022 32.0000 1.9900 1.9909 418.4016 418.6317 0.0345 -1.0000 -1.0000 3757881 1580229489.50 151.5343 60.0022 32.0000 1.9903 1.9912 418.5312 418.7615 0.0346 -1.0000 -1.0000 3757944 1580229489.60 151.5343 60.0022 32.0000 1.9910 1.9919 418.5136 418.7442 0.0345 -1.0000 -1.0000 3758006 1580229489.70 151.5343 60.0022 32.0000 1.9915 1.9924 418.3037 418.5329 0.0344 -1.0000 -1.0000 3758069 1580229489.80 151.4516 60.0011 32.0000 1.9912 1.9921 418.3269 418.5571 0.0345 -1.0000 -1.0000 3758131 1580229489.90 151.4242 60.0007 32.0000 1.9903 1.9912 418.4873 418.7178 0.0346 -1.0000 -1.0000 3758194 1580229490.00 151.4242 60.0007 32.0000 1.9908 1.9917 418.5606 418.7907 0.0345 -1.0000 -1.0000 3758272 1580229490.10 151.4242 60.0007 32.0000 1.9913 1.9922 418.3797 418.6094 0.0344 -1.0000 -1.0000 3758334 1580229490.20 151.4242 60.0007 32.0000 1.9916 1.9925 418.3738 418.6030 0.0344 -1.0000 -1.0000 3758397 1580229490.30 151.4323 60.0007 32.0000 1.9909 1.9918 418.4583 418.6878 0.0344 -1.0000 -1.0000 3758475 1580229490.40 151.5098 60.0007 32.0000 1.9904 1.9913 418.5461 418.7771 0.0346 -1.0000 -1.0000 3758537 1580229490.50 151.5098 60.0007 32.0000 1.9914 1.9923 418.4743 418.7053 0.0346 -1.0000 -1.0000 3758600 1580229490.60 151.5098 60.0007 32.0000 1.9917 1.9926 418.4056 418.6356 0.0345 -1.0000 -1.0000 3758662 1580229490.70 151.5098 60.0007 32.0000 1.9912 1.9921 418.4276 418.6575 0.0344 -1.0000 -1.0000 3758725 1580229490.80 151.5098 60.0007 32.0000 1.9904 1.9913 418.5259 418.7556 0.0345 -1.0000 -1.0000 3759319 1580229490.90 151.5098 60.0007 32.0000 1.9909 1.9918 418.6368 418.8671 0.0346 -1.0000 -1.0000 3759397 1580229491.00 151.5529 60.0007 32.0000 1.9913 1.9922 418.4085 418.6396 0.0346 -1.0000 -1.0000 3759459 1580229491.10 151.5845 60.0007 32.0000 1.9918 1.9927 418.2572 418.4868 0.0344 -1.0000 -1.0000 3759537 1580229491.20 151.5845 60.0007 32.0000 1.9909 1.9918 418.4907 418.7202 0.0344 -1.0000 -1.0000 3759600 1580229491.30 151.5845 60.0007 32.0000 1.9906 1.9915 418.5942 418.8239 0.0344 -1.0000 -1.0000 3759663 1580229491.40 151.5845 60.0007 32.0000 1.9905 1.9914 418.5267 418.7573 0.0346 -1.0000 -1.0000 3759741 1580229491.50 151.5845 60.0007 32.0000 1.9910 1.9919 418.2948 418.5247 0.0345 -1.0000 -1.0000 3759803 1580229491.60 151.4493 60.0007 32.0000 1.9910 1.9919 418.3389 418.5693 0.0345 -1.0000 -1.0000 3759866 1580229491.70 151.4493 60.0007 32.0000 1.9904 1.9913 418.4587 418.6885 0.0345 -1.0000 -1.0000 3759944 1580229491.80 151.4493 60.0007 32.0000 1.9901 1.9910 418.6073 418.8375 0.0346 -1.0000 -1.0000 3800006 1580229491.90 151.4493 60.0007 32.0000 1.9904 1.9913 418.5061 418.7375 0.0346 -1.0000 -1.0000 3800069 1580229492.00 151.4493 60.0007 32.0000 1.9915 1.9924 418.3455 418.5756 0.0346 -1.0000 -1.0000 3800147 1580229492.10 151.5317 60.0007 32.0000 1.9918 1.9927 418.3081 418.5383 0.0345 -1.0000 -1.0000 3800209 1580229492.20 151.5408 60.0007 32.0000 1.9912 1.9921 418.3986 418.6286 0.0345 -1.0000 -1.0000 3800272 1580229492.30 151.5408 60.0007 32.0000 1.9910 1.9919 418.5501 418.7797 0.0344 -1.0000 -1.0000 3800334 1580229492.40 151.5408 60.0007 32.0000 1.9920 1.9929 418.6345 418.8627 0.0343 -1.0000 -1.0000 3800397 1580229492.50 151.5408 60.0007 32.0000 1.9919 1.9928 418.4502 418.6804 0.0345 -1.0000 -1.0000 3800459 1580229492.60 151.5408 60.0007 32.0000 1.9907 1.9916 418.3550 418.5848 0.0344 -1.0000 -1.0000 3800537 1580229492.70 151.5408 60.0007 32.0000 1.9909 1.9918 418.5767 418.8078 0.0346 -1.0000 -1.0000 3800600 1580229492.80 151.5408 60.0007 32.0000 1.9909 1.9918 418.5251 418.7554 0.0346 -1.0000 -1.0000 3800834 1580229492.90 151.5408 60.0007 32.0000 1.9911 1.9920 418.4120 418.6421 0.0344 -1.0000 -1.0000 3800912 1580229493.00 151.5408 60.0007 32.0000 1.9924 1.9933 418.2826 418.5125 0.0345 -1.0000 -1.0000 3800975 1580229493.10 151.5408 60.0007 32.0000 1.9918 1.9927 418.4399 418.6701 0.0345 -1.0000 -1.0000 3801069 1580229493.20 151.5623 60.0007 32.0000 1.9904 1.9913 418.5003 418.7303 0.0345 -1.0000 -1.0000 3801131 1580229493.30 151.5623 60.0007 32.0000 1.9898 1.9907 418.5301 418.7598 0.0346 -1.0000 -1.0000 3801350 1580229493.40 151.5623 60.0007 32.0000 1.9904 1.9913 418.3784 418.6103 0.0347 -1.0000 -1.0000 3801412 1580229493.50 151.5623 60.0007 32.0000 1.9913 1.9922 418.3471 418.5784 0.0347 -1.0000 -1.0000 3801475 1580229493.60 151.5623 60.0007 32.0000 1.9917 1.9926 418.3865 418.6169 0.0346 -1.0000 -1.0000 3801553 1580229493.70 151.5451 60.0007 32.0000 1.9897 1.9906 418.5053 418.7360 0.0346 -1.0000 -1.0000 3801616 1580229493.80 151.3765 60.0007 32.0000 1.9908 1.9917 418.4769 418.7066 0.0344 -1.0000 -1.0000 3802366 1580229493.90 151.3765 60.0007 32.0000 1.9905 1.9914 418.4045 418.6345 0.0345 -1.0000 -1.0000 3802428 1580229494.00 151.3765 60.0007 32.0000 1.9912 1.9921 418.2781 418.5093 0.0347 -1.0000 -1.0000 3802506 1580229494.10 151.3765 60.0007 32.0000 1.9907 1.9916 418.3450 418.5752 0.0345 -1.0000 -1.0000 3802569 1580229494.20 151.3765 60.0007 32.0000 1.9904 1.9913 418.5092 418.7400 0.0345 -1.0000 -1.0000 3802631 1580229494.30 151.5123 60.0007 32.0000 1.9904 1.9913 418.5748 418.8049 0.0346 -1.0000 -1.0000 3802709 1580229494.40 151.5123 60.0007 32.0000 1.9913 1.9922 418.3849 418.6158 0.0347 -1.0000 -1.0000 3802772 1580229494.50 151.5123 60.0007 32.0000 1.9914 1.9923 418.3195 418.5513 0.0347 -1.0000 -1.0000 3802834 1580229494.60 151.5123 60.0007 32.0000 1.9918 1.9927 418.4362 418.6658 0.0344 -1.0000 -1.0000 3802897 1580229494.70 151.5123 60.0007 32.0000 1.9913 1.9922 418.4739 418.7036 0.0345 -1.0000 -1.0000 3802959 1580229494.80 151.5123 60.0007 32.0000 1.9908 1.9917 418.5031 418.7340 0.0346 -1.0000 -1.0000 3803022 1580229494.90 151.5778 60.0006 32.0000 1.9919 1.9928 418.4229 418.6527 0.0345 -1.0000 -1.0000 3803100 1580229495.00 151.5778 60.0006 32.0000 1.9915 1.9924 418.3715 418.6009 0.0344 -1.0000 -1.0000 3803163 1580229495.10 151.5778 60.0006 32.0000 1.9906 1.9915 418.5567 418.7864 0.0346 -1.0000 -1.0000 3803241 1580229495.20 151.5778 60.0006 32.0000 1.9901 1.9910 418.6467 418.8771 0.0344 -1.0000 -1.0000 3803303 1580229495.30 151.5778 60.0006 32.0000 1.9910 1.9919 418.5838 418.8142 0.0346 -1.0000 -1.0000 3803366 1580229495.40 151.4627 60.0006 32.0000 1.9916 1.9926 418.3239 418.5541 0.0345 -1.0000 -1.0000 3803444 1580229495.50 151.4597 60.0006 32.0000 1.9912 1.9921 418.4093 418.6386 0.0344 -1.0000 -1.0000 3803522 1580229495.60 151.4597 60.0006 32.0000 1.9909 1.9918 418.4643 418.6940 0.0344 -1.0000 -1.0000 3803584 1580229495.70 151.4597 60.0006 32.0000 1.9896 1.9904 418.5599 418.7893 0.0344 -1.0000 -1.0000 3803662 1580229495.80 151.4597 60.0006 32.0000 1.9913 1.9922 418.5370 418.7666 0.0344 -1.0000 -1.0000 3803725 1580229495.90 151.4597 60.0006 32.0000 1.9911 1.9920 418.3994 418.6287 0.0344 -1.0000 -1.0000 3803787 1580229496.00 151.4597 60.0006 32.0000 1.9908 1.9917 418.4378 418.6661 0.0342 -1.0000 -1.0000 3803850 1580229496.10 151.4597 60.0006 32.0000 1.9905 1.9914 418.5302 418.7592 0.0344 -1.0000 -1.0000 3803912 1580229496.20 151.4597 60.0006 32.0000 1.9912 1.9921 418.4381 418.6670 0.0343 -1.0000 -1.0000 3803975 1580229496.30 151.4597 60.0006 32.0000 1.9917 1.9926 418.3518 418.5812 0.0344 -1.0000 -1.0000 3804053 1580229496.40 151.4597 60.0006 32.0000 1.9913 1.9922 418.3850 418.6150 0.0345 -1.0000 -1.0000 3804334 1580229496.50 151.5675 60.0006 32.0000 1.9913 1.9922 418.5038 418.7337 0.0345 -1.0000 -1.0000 3804397 1580229496.60 151.5675 60.0006 32.0000 1.9910 1.9919 418.4543 418.6847 0.0346 -1.0000 -1.0000 3804475 1580229496.70 151.5675 60.0006 32.0000 1.9917 1.9926 418.3724 418.6025 0.0345 -1.0000 -1.0000 3804537 1580229496.80 151.5675 60.0006 32.0000 1.9918 1.9927 418.2444 418.4737 0.0345 -1.0000 -1.0000 3804600 1580229496.90 151.5675 60.0006 32.0000 1.9910 1.9919 418.2960 418.5260 0.0345 -1.0000 -1.0000 3804850 1580229497.00 151.5675 60.0006 32.0000 1.9905 1.9914 418.4282 418.6574 0.0344 -1.0000 -1.0000 3804912 1580229497.10 151.4726 60.0006 32.0000 1.9906 1.9915 418.5728 418.8028 0.0345 -1.0000 -1.0000 3804991 1580229497.20 151.4726 60.0006 32.0000 1.9915 1.9924 418.4444 418.6736 0.0344 -1.0000 -1.0000 3805053 1580229497.30 151.4726 60.0006 32.0000 1.9913 1.9922 418.3430 418.5722 0.0344 -1.0000 -1.0000 3805116 1580229497.40 151.4726 60.0006 32.0000 1.9910 1.9919 418.3637 418.5936 0.0344 -1.0000 -1.0000 3805350 1580229497.50 151.4726 60.0006 32.0000 1.9908 1.9917 418.5570 418.7863 0.0344 -1.0000 -1.0000 3805412 1580229497.60 151.4726 60.0006 32.0000 1.9903 1.9912 418.5764 418.8060 0.0345 -1.0000 -1.0000 3805475 1580229497.70 151.4339 60.0006 32.0000 1.9909 1.9918 418.4064 418.6375 0.0346 -1.0000 -1.0000 3805553 1580229497.80 151.4339 60.0006 32.0000 1.9922 1.9931 418.3353 418.5649 0.0344 -1.0000 -1.0000 3805616 1580229497.90 151.4339 60.0006 32.0000 1.9912 1.9921 418.3453 418.5747 0.0344 -1.0000 -1.0000 3805850 1580229498.00 151.4339 60.0006 32.0000 1.9906 1.9915 418.5503 418.7798 0.0344 -1.0000 -1.0000 3805928 1580229498.10 151.4339 60.0006 32.0000 1.9905 1.9914 418.3973 418.6274 0.0345 -1.0000 -1.0000 3805991 1580229498.20 151.5192 60.0006 32.0000 1.9913 1.9922 418.4002 418.6301 0.0345 -1.0000 -1.0000 3806053 1580229498.30 151.5751 60.0006 32.0000 1.9906 1.9915 418.4611 418.6911 0.0345 -1.0000 -1.0000 3806131 1580229498.40 151.5751 60.0006 32.0000 1.9909 1.9918 418.5893 418.8184 0.0345 -1.0000 -1.0000 3806194 1580229498.50 151.5751 60.0006 32.0000 1.9917 1.9926 418.4615 418.6919 0.0345 -1.0000 -1.0000 3806881 1580229498.60 151.5751 60.0006 32.0000 1.9916 1.9925 418.1949 418.4248 0.0345 -1.0000 -1.0000 3806975 1580229498.70 151.5751 60.0006 32.0000 1.9919 1.9928 418.4108 418.6396 0.0343 -1.0000 -1.0000 3807037 1580229498.80 151.5204 60.0006 32.0000 1.9900 1.9909 418.4766 418.7057 0.0343 -1.0000 -1.0000 3807100 1580229498.90 151.5204 60.0006 32.0000 1.9901 1.9910 418.3821 418.6123 0.0345 -1.0000 -1.0000 3807162 1580229499.00 151.5204 60.0006 32.0000 1.9913 1.9922 418.3559 418.5853 0.0344 -1.0000 -1.0000 3807225 1580229499.10 151.5204 60.0006 32.0000 1.9915 1.9924 418.2952 418.5245 0.0344 -1.0000 -1.0000 3807303 1580229499.20 151.5204 60.0006 32.0000 1.9900 1.9909 418.5366 418.7659 0.0344 -1.0000 -1.0000 3807366 1580229499.30 151.5204 60.0006 32.0000 1.9909 1.9918 418.4068 418.6370 0.0345 -1.0000 -1.0000 3807428 1580229499.40 151.4987 60.0006 32.0000 1.9913 1.9922 418.3057 418.5358 0.0346 -1.0000 -1.0000 3807506 1580229499.50 151.4987 60.0006 32.0000 1.9914 1.9923 418.2852 418.5150 0.0344 -1.0000 -1.0000 3807584 1580229499.60 151.4987 60.0006 32.0000 1.9908 1.9917 418.5364 418.7652 0.0344 -1.0000 -1.0000 3807647 1580229499.70 151.4987 60.0006 32.0000 1.9915 1.9924 418.6130 418.8432 0.0346 -1.0000 -1.0000 3807709 1580229499.80 151.4987 60.0006 32.0000 1.9912 1.9921 418.3554 418.5850 0.0344 -1.0000 -1.0000 3807772 1580229499.90 151.4900 60.0004 32.0000 1.9914 1.9923 418.4726 418.7019 0.0344 -1.0000 -1.0000 3807834 1580229500.00 151.4813 60.0001 32.0000 1.9909 1.9918 418.3860 418.6159 0.0345 -1.0000 -1.0000 3808069 1580229500.10 151.4813 60.0001 32.0000 1.9906 1.9915 418.5016 418.7314 0.0344 -1.0000 -1.0000 3808131 1580229500.20 151.4813 60.0001 32.0000 1.9911 1.9920 418.5658 418.7954 0.0344 -1.0000 -1.0000 3808194 1580229500.30 151.4813 60.0001 32.0000 1.9909 1.9918 418.5253 418.7557 0.0346 -1.0000 -1.0000 3808272 1580229500.40 151.4813 60.0001 32.0000 1.9906 1.9915 418.3957 418.6252 0.0344 -1.0000 -1.0000 3808334 1580229500.50 151.4813 60.0001 32.0000 1.9907 1.9916 418.5265 418.7571 0.0346 -1.0000 -1.0000 3808412 1580229500.60 151.4813 60.0001 32.0000 1.9907 1.9916 418.5318 418.7622 0.0345 -1.0000 -1.0000 3808475 1580229500.70 151.4887 60.0001 32.0000 1.9907 1.9916 418.5693 418.7990 0.0344 -1.0000 -1.0000 3808537 1580229500.80 151.5675 60.0001 32.0000 1.9905 1.9914 418.3826 418.6123 0.0345 -1.0000 -1.0000 3808600 1580229500.90 151.5675 60.0001 32.0000 1.9915 1.9924 418.3357 418.5661 0.0346 -1.0000 -1.0000 3808678 1580229501.00 151.5675 60.0001 32.0000 1.9915 1.9924 418.3492 418.5790 0.0345 -1.0000 -1.0000 3808741 1580229501.10 151.5187 60.0001 32.0000 1.9916 1.9925 418.4701 418.7006 0.0346 -1.0000 -1.0000 3808819 1580229501.20 151.4897 60.0001 32.0000 1.9914 1.9923 418.4247 418.6552 0.0345 -1.0000 -1.0000 3808881 1580229501.30 151.4897 60.0001 32.0000 1.9916 1.9925 418.3213 418.5517 0.0346 -1.0000 -1.0000 3808944 1580229501.40 151.4897 60.0001 32.0000 1.9915 1.9924 418.3764 418.6068 0.0345 -1.0000 -1.0000 3809006 1580229501.50 151.4897 60.0001 32.0000 1.9910 1.9919 418.4228 418.6527 0.0345 -1.0000 -1.0000 3809084 1580229501.60 151.4897 60.0001 32.0000 1.9907 1.9916 418.5096 418.7392 0.0344 -1.0000 -1.0000 3809162 1580229501.70 151.4321 60.0001 32.0000 1.9922 1.9931 418.3112 418.5405 0.0344 -1.0000 -1.0000 3809225 1580229501.80 151.4321 60.0001 32.0000 1.9914 1.9923 418.2636 418.4929 0.0345 -1.0000 -1.0000 3809287 1580229501.90 151.4321 60.0001 32.0000 1.9907 1.9916 418.4714 418.7020 0.0346 -1.0000 -1.0000 3809350 1580229502.00 151.4321 60.0001 32.0000 1.9909 1.9918 418.6459 418.8752 0.0344 -1.0000 -1.0000 3809428 1580229502.10 151.4321 60.0001 32.0000 1.9914 1.9923 418.5370 418.7668 0.0345 -1.0000 -1.0000 3809600 1580229502.20 151.4321 60.0001 32.0000 1.9917 1.9926 418.5802 418.8101 0.0344 -1.0000 -1.0000 3809663 1580229502.30 151.5788 60.0001 32.0000 1.9920 1.9929 418.3538 418.5829 0.0344 -1.0000 -1.0000 3809741 1580229502.40 151.5788 60.0001 32.0000 1.9912 1.9921 418.4672 418.6960 0.0343 -1.0000 -1.0000 3809803 1580229502.50 151.5788 60.0001 32.0000 1.9904 1.9913 418.5199 418.7488 0.0343 -1.0000 -1.0000 3809866 1580229502.60 151.5788 60.0001 32.0000 1.9903 1.9912 418.4511 418.6805 0.0344 -1.0000 -1.0000 3810709 1580229502.70 151.5788 60.0001 32.0000 1.9908 1.9917 418.3718 418.6013 0.0344 -1.0000 -1.0000 3810772 1580229502.80 151.4887 60.0001 32.0000 1.9909 1.9918 418.4516 418.6814 0.0345 -1.0000 -1.0000 3810834 1580229502.90 151.4887 60.0001 32.0000 1.9912 1.9921 418.5311 418.7610 0.0344 -1.0000 -1.0000 3810897 1580229503.00 151.4887 60.0001 32.0000 1.9911 1.9920 418.4422 418.6716 0.0344 -1.0000 -1.0000 3810975 1580229503.10 151.4887 60.0001 32.0000 1.9912 1.9921 418.2766 418.5060 0.0344 -1.0000 -1.0000 3811037 1580229503.20 151.4887 60.0001 32.0000 1.9905 1.9914 418.3374 418.5678 0.0345 -1.0000 -1.0000 3811100 1580229503.30 151.4887 60.0001 32.0000 1.9912 1.9921 418.4149 418.6448 0.0345 -1.0000 -1.0000 3811162 1580229503.40 151.4887 60.0001 32.0000 1.9903 1.9912 418.5791 418.8081 0.0343 -1.0000 -1.0000 3811241 1580229503.50 151.4887 60.0001 32.0000 1.9904 1.9913 418.5210 418.7508 0.0345 -1.0000 -1.0000 3811303 1580229503.60 151.4887 60.0001 32.0000 1.9907 1.9916 418.3539 418.5841 0.0345 -1.0000 -1.0000 3811366 1580229503.70 151.4887 60.0001 32.0000 1.9910 1.9919 418.3055 418.5338 0.0343 -1.0000 -1.0000 3811444 1580229503.80 151.4887 60.0001 32.0000 1.9909 1.9918 418.4807 418.7093 0.0344 -1.0000 -1.0000 3811506 1580229503.90 151.4124 60.0001 32.0000 1.9911 1.9920 418.4276 418.6573 0.0344 -1.0000 -1.0000 3811569 1580229504.00 151.4124 60.0001 32.0000 1.9913 1.9922 418.3380 418.5674 0.0344 -1.0000 -1.0000 3811631 1580229504.10 151.4999 60.0001 32.0000 1.9917 1.9926 418.3517 418.5811 0.0344 -1.0000 -1.0000 3811866 1580229504.20 151.5365 60.0001 32.0000 1.9915 1.9924 418.4324 418.6624 0.0345 -1.0000 -1.0000 3811928 1580229504.30 151.5365 60.0001 32.0000 1.9905 1.9914 418.5017 418.7315 0.0344 -1.0000 -1.0000 3812006 1580229504.40 151.5365 60.0001 32.0000 1.9905 1.9914 418.5523 418.7813 0.0344 -1.0000 -1.0000 3812069 1580229504.50 151.5365 60.0001 32.0000 1.9911 1.9920 418.4318 418.6611 0.0344 -1.0000 -1.0000 3812131 1580229504.60 151.5365 60.0001 32.0000 1.9917 1.9926 418.2952 418.5238 0.0343 -1.0000 -1.0000 3812381 1580229504.70 151.5365 60.0001 32.0000 1.9909 1.9918 418.2990 418.5278 0.0343 -1.0000 -1.0000 3812444 1580229504.80 151.5365 60.0001 32.0000 1.9903 1.9912 418.4528 418.6819 0.0344 -1.0000 -1.0000 3812506 1580229504.90 151.5365 60.0001 32.0000 1.9910 1.9919 418.3659 418.5953 0.0344 -1.0000 -1.0000 3812584 1580229505.00 151.5598 60.0001 32.0000 1.9915 1.9924 418.3550 418.5843 0.0344 -1.0000 -1.0000 3812647 1580229505.10 151.5598 60.0001 32.0000 1.9909 1.9918 418.3553 418.5851 0.0345 -1.0000 -1.0000 3812850 1580229505.20 151.5598 60.0001 32.0000 1.9900 1.9909 418.5158 418.7452 0.0344 -1.0000 -1.0000 3812912 1580229505.30 151.5598 60.0001 32.0000 1.9900 1.9909 418.5295 418.7590 0.0344 -1.0000 -1.0000 3812975 1580229505.40 151.4395 60.0012 32.0000 1.9903 1.9912 418.4318 418.6607 0.0343 -1.0000 -1.0000 3813053 1580229505.50 151.4560 60.0012 32.0000 1.9918 1.9927 418.3712 418.5997 0.0344 -1.0000 -1.0000 3813116 1580229505.60 151.4560 60.0012 32.0000 1.9913 1.9922 418.3950 418.6246 0.0344 -1.0000 -1.0000 3813600 1580229505.70 151.4560 60.0012 32.0000 1.9904 1.9913 418.4988 418.7283 0.0344 -1.0000 -1.0000 3813678 1580229505.80 151.4560 60.0012 32.0000 1.9904 1.9913 418.5552 418.7844 0.0344 -1.0000 -1.0000 3813741 1580229505.90 151.4560 60.0012 32.0000 1.9903 1.9912 418.4994 418.7296 0.0346 -1.0000 -1.0000 3813803 1580229506.00 151.4742 60.0012 32.0000 1.9911 1.9920 418.4144 418.6447 0.0345 -1.0000 -1.0000 3813881 1580229506.10 151.5530 60.0012 32.0000 1.9913 1.9922 418.3824 418.6117 0.0344 -1.0000 -1.0000 3814600 1580229506.20 151.5530 60.0012 32.0000 1.9910 1.9919 418.4400 418.6697 0.0344 -1.0000 -1.0000 3814662 1580229506.30 151.5530 60.0012 32.0000 1.9902 1.9911 418.6306 418.8604 0.0345 -1.0000 -1.0000 3814741 1580229506.40 151.5530 60.0012 32.0000 1.9913 1.9922 418.4808 418.7103 0.0344 -1.0000 -1.0000 3814803 1580229506.50 151.5530 60.0012 32.0000 1.9907 1.9916 418.2862 418.5154 0.0344 -1.0000 -1.0000 3814866 1580229506.60 151.4621 60.0012 32.0000 1.9910 1.9919 418.3579 418.5871 0.0344 -1.0000 -1.0000 3814944 1580229506.70 151.4621 60.0012 32.0000 1.9902 1.9911 418.3050 418.5341 0.0343 -1.0000 -1.0000 3815006 1580229506.80 151.4621 60.0012 32.0000 1.9894 1.9903 418.5451 418.7750 0.0345 -1.0000 -1.0000 3815069 1580229506.90 151.4621 60.0012 32.0000 1.9905 1.9914 418.5775 418.8074 0.0344 -1.0000 -1.0000 3815131 1580229507.00 151.4621 60.0012 32.0000 1.9909 1.9918 418.4072 418.6363 0.0343 -1.0000 -1.0000 3815194 1580229507.10 151.4621 60.0012 32.0000 1.9912 1.9921 418.4376 418.6665 0.0343 -1.0000 -1.0000 3815272 1580229507.20 151.4621 60.0012 32.0000 1.9905 1.9914 418.6093 418.8390 0.0344 -1.0000 -1.0000 3815334 1580229507.30 151.4621 60.0012 32.0000 1.9906 1.9915 418.4977 418.7267 0.0343 -1.0000 -1.0000 3815397 1580229507.40 151.4607 60.0012 32.0000 1.9915 1.9924 418.3520 418.5824 0.0347 -1.0000 -1.0000 3815475 1580229507.50 151.4199 60.0012 32.0000 1.9909 1.9918 418.4167 418.6461 0.0344 -1.0000 -1.0000 3815537 1580229507.60 151.4199 60.0012 32.0000 1.9911 1.9920 418.4983 418.7278 0.0344 -1.0000 -1.0000 3815600 1580229507.70 151.5004 60.0012 32.0000 1.9907 1.9916 418.5454 418.7747 0.0344 -1.0000 -1.0000 3816084 1580229507.80 151.5004 60.0012 32.0000 1.9911 1.9920 418.5100 418.7393 0.0344 -1.0000 -1.0000 3816147 1580229507.90 151.5004 60.0012 32.0000 1.9921 1.9930 418.3092 418.5384 0.0345 -1.0000 -1.0000 3816209 1580229508.00 151.5004 60.0012 32.0000 1.9912 1.9921 418.3497 418.5788 0.0343 -1.0000 -1.0000 3816287 1580229508.10 151.5004 60.0012 32.0000 1.9904 1.9913 418.3830 418.6114 0.0343 -1.0000 -1.0000 3816334 1580229508.20 151.5004 60.0012 32.0000 1.9908 1.9917 418.4630 418.6923 0.0344 -1.0000 -1.0000 3816397 1580229508.30 151.5004 60.0012 32.0000 1.9908 1.9917 418.3471 418.5759 0.0343 -1.0000 -1.0000 3816475 1580229508.40 151.5004 60.0012 32.0000 1.9912 1.9921 418.2803 418.5101 0.0344 -1.0000 -1.0000 3816537 1580229508.50 151.5004 60.0012 32.0000 1.9911 1.9920 418.3463 418.5756 0.0344 -1.0000 -1.0000 3816600 1580229508.60 151.5004 60.0012 32.0000 1.9902 1.9911 418.5064 418.7365 0.0345 -1.0000 -1.0000 3816678 1580229508.70 151.5004 60.0012 32.0000 1.9899 1.9908 418.5963 418.8263 0.0344 -1.0000 -1.0000 3816741 1580229508.80 151.5004 60.0012 32.0000 1.9908 1.9917 418.4693 418.6981 0.0343 -1.0000 -1.0000 3816803 1580229508.90 151.4856 60.0012 32.0000 1.9914 1.9923 418.3938 418.6241 0.0345 -1.0000 -1.0000 3816881 1580229509.00 151.4856 60.0012 32.0000 1.9908 1.9917 418.3651 418.5949 0.0345 -1.0000 -1.0000 3816944 1580229509.10 151.4856 60.0012 32.0000 1.9901 1.9910 418.4515 418.6809 0.0343 -1.0000 -1.0000 3817022 1580229509.20 151.4856 60.0012 32.0000 1.9899 1.9908 418.5985 418.8287 0.0345 -1.0000 -1.0000 3817084 1580229509.30 151.5676 60.0013 32.0000 1.9907 1.9916 418.3986 418.6281 0.0344 -1.0000 -1.0000 3817147 1580229509.40 151.5676 60.0013 32.0000 1.9910 1.9919 418.2879 418.5167 0.0343 -1.0000 -1.0000 3817209 1580229509.50 151.5676 60.0013 32.0000 1.9915 1.9924 418.3619 418.5912 0.0344 -1.0000 -1.0000 3817272 1580229509.60 151.5676 60.0013 32.0000 1.9910 1.9919 418.5087 418.7381 0.0344 -1.0000 -1.0000 3817334 1580229509.70 151.5676 60.0013 32.0000 1.9911 1.9920 418.5431 418.7723 0.0343 -1.0000 -1.0000 3817413 1580229509.80 151.5676 60.0013 32.0000 1.9908 1.9917 418.5329 418.7628 0.0344 -1.0000 -1.0000 3817475 1580229509.90 151.5676 60.0013 32.0000 1.9917 1.9926 418.4366 418.6653 0.0343 -1.0000 -1.0000 3817537 1580229510.00 151.5676 60.0013 32.0000 1.9918 1.9927 418.3304 418.5599 0.0344 -1.0000 -1.0000 3817616 1580229510.10 151.5676 60.0013 32.0000 1.9907 1.9916 418.5414 418.7713 0.0345 -1.0000 -1.0000 3817678 1580229510.20 151.5676 60.0013 32.0000 1.9903 1.9912 418.5805 418.8104 0.0345 -1.0000 -1.0000 3817741 1580229510.30 151.5676 60.0013 32.0000 1.9903 1.9912 418.5468 418.7763 0.0344 -1.0000 -1.0000 3818131 1580229510.40 151.5676 60.0013 32.0000 1.9908 1.9917 418.4072 418.6371 0.0345 -1.0000 -1.0000 3818194 1580229510.50 151.4911 60.0013 32.0000 1.9904 1.9913 418.3082 418.5377 0.0344 -1.0000 -1.0000 3818256 1580229510.60 151.4911 60.0013 32.0000 1.9903 1.9912 418.4713 418.7010 0.0345 -1.0000 -1.0000 3818334 1580229510.70 151.4911 60.0013 32.0000 1.9902 1.9911 418.5638 418.7937 0.0345 -1.0000 -1.0000 3818397 1580229510.80 151.4911 60.0013 32.0000 1.9913 1.9922 418.3388 418.5688 0.0345 -1.0000 -1.0000 3818616 1580229510.90 151.4911 60.0013 32.0000 1.9909 1.9918 418.3083 418.5375 0.0343 -1.0000 -1.0000 3818694 1580229511.00 151.4553 60.0013 32.0000 1.9909 1.9918 418.3490 418.5780 0.0343 -1.0000 -1.0000 3818756 1580229511.10 151.4490 60.0013 32.0000 1.9906 1.9915 418.4167 418.6458 0.0344 -1.0000 -1.0000 3818834 1580229511.20 151.4490 60.0013 32.0000 1.9895 1.9904 418.4751 418.7044 0.0344 -1.0000 -1.0000 3818897 1580229511.30 151.4490 60.0013 32.0000 1.9914 1.9923 418.5633 418.7918 0.0343 -1.0000 -1.0000 3819116 1580229511.40 151.4490 60.0013 32.0000 1.9914 1.9923 418.3630 418.5924 0.0344 -1.0000 -1.0000 3819194 1580229511.50 151.4566 60.0013 32.0000 1.9915 1.9924 418.3197 418.5484 0.0344 -1.0000 -1.0000 3819256 1580229511.60 151.5014 60.0013 32.0000 1.9908 1.9917 418.5228 418.7530 0.0345 -1.0000 -1.0000 3819319 1580229511.70 151.5014 60.0013 32.0000 1.9911 1.9920 418.6121 418.8414 0.0343 -1.0000 -1.0000 3819381 1580229511.80 151.5014 60.0013 32.0000 1.9913 1.9922 418.4490 418.6781 0.0343 -1.0000 -1.0000 3819616 1580229511.90 151.5014 60.0013 32.0000 1.9916 1.9925 418.3128 418.5419 0.0344 -1.0000 -1.0000 3819678 1580229512.00 151.5014 60.0013 32.0000 1.9909 1.9918 418.3875 418.6167 0.0343 -1.0000 -1.0000 3819756 1580229512.10 151.5485 60.0013 32.0000 1.9899 1.9908 418.5055 418.7351 0.0344 -1.0000 -1.0000 3819819 1580229512.20 151.5485 60.0013 32.0000 1.9903 1.9912 418.5720 418.8015 0.0345 -1.0000 -1.0000 3819881 1580229512.30 151.5485 60.0013 32.0000 1.9908 1.9917 418.4573 418.6869 0.0344 -1.0000 -1.0000 3820147 1580229512.40 151.5485 60.0013 32.0000 1.9906 1.9915 418.3512 418.5803 0.0343 -1.0000 -1.0000 3820225 1580229512.50 151.5485 60.0013 32.0000 1.9915 1.9924 418.3371 418.5657 0.0343 -1.0000 -1.0000 3820272 1580229512.60 151.5128 60.0013 32.0000 1.9908 1.9917 418.4645 418.6939 0.0344 -1.0000 -1.0000 3820350 1580229512.70 151.4236 60.0013 32.0000 1.9906 1.9915 418.5502 418.7782 0.0343 -1.0000 -1.0000 3820412 1580229512.80 151.4236 60.0013 32.0000 1.9919 1.9928 418.4281 418.6575 0.0344 -1.0000 -1.0000 3820584 1580229512.90 151.4236 60.0013 32.0000 1.9909 1.9918 418.2936 418.5228 0.0344 -1.0000 -1.0000 3820662 1580229513.00 151.4236 60.0013 32.0000 1.9901 1.9910 418.3835 418.6128 0.0344 -1.0000 -1.0000 3820725 1580229513.10 151.4236 60.0013 32.0000 1.9907 1.9916 418.5491 418.7784 0.0343 -1.0000 -1.0000 3820803 1580229513.20 151.4340 60.0013 32.0000 1.9908 1.9917 418.4958 418.7247 0.0343 -1.0000 -1.0000 3820866 1580229513.30 151.4340 60.0013 32.0000 1.9913 1.9922 418.3574 418.5868 0.0343 -1.0000 -1.0000 3821084 1580229513.40 151.4340 60.0013 32.0000 1.9908 1.9917 418.3798 418.6079 0.0342 -1.0000 -1.0000 3821162 1580229513.50 151.4340 60.0013 32.0000 1.9907 1.9916 418.5025 418.7312 0.0343 -1.0000 -1.0000 3821225 1580229513.60 151.4340 60.0013 32.0000 1.9898 1.9907 418.4788 418.7072 0.0342 -1.0000 -1.0000 3821287 1580229513.70 151.5068 60.0013 32.0000 1.9901 1.9910 418.5746 418.8032 0.0343 -1.0000 -1.0000 3821350 1580229513.80 151.5333 60.0013 32.0000 1.9914 1.9923 418.3770 418.6061 0.0344 -1.0000 -1.0000 3821413 1580229513.90 151.5333 60.0013 32.0000 1.9914 1.9923 418.4377 418.6674 0.0344 -1.0000 -1.0000 3822069 1580229514.00 151.5333 60.0013 32.0000 1.9905 1.9914 418.5598 418.7886 0.0343 -1.0000 -1.0000 3822147 1580229514.10 151.5333 60.0013 32.0000 1.9906 1.9915 418.5498 418.7799 0.0346 -1.0000 -1.0000 3822209 1580229514.20 151.5337 60.0013 32.0000 1.9910 1.9919 418.2967 418.5254 0.0343 -1.0000 -1.0000 3822272 1580229514.30 151.5439 60.0013 32.0000 1.9906 1.9915 418.2616 418.4898 0.0343 -1.0000 -1.0000 3822350 1580229514.40 151.5439 60.0013 32.0000 1.9904 1.9913 418.4004 418.6291 0.0343 -1.0000 -1.0000 3822412 1580229514.50 151.5439 60.0013 32.0000 1.9898 1.9907 418.5223 418.7521 0.0344 -1.0000 -1.0000 3822475 1580229514.60 151.5439 60.0013 32.0000 1.9899 1.9908 418.4773 418.7070 0.0345 -1.0000 -1.0000 3822537 1580229514.70 151.5439 60.0013 32.0000 1.9912 1.9921 418.3734 418.6032 0.0344 -1.0000 -1.0000 3822600 1580229514.80 151.4371 60.0011 32.0000 1.9906 1.9915 418.2835 418.5117 0.0342 -1.0000 -1.0000 3822662 1580229514.90 151.4322 60.0011 32.0000 1.9907 1.9916 418.3770 418.6054 0.0343 -1.0000 -1.0000 3822850 1580229515.00 151.4322 60.0011 32.0000 1.9906 1.9915 418.4532 418.6820 0.0343 -1.0000 -1.0000 3822928 1580229515.10 151.4322 60.0011 32.0000 1.9906 1.9915 418.4213 418.6501 0.0343 -1.0000 -1.0000 3822991 1580229515.20 151.4322 60.0011 32.0000 1.9917 1.9926 418.3252 418.5536 0.0343 -1.0000 -1.0000 3823053 1580229515.30 151.4659 60.0011 32.0000 1.9898 1.9907 418.4570 418.6859 0.0343 -1.0000 -1.0000 3823116 1580229515.40 151.5313 60.0011 32.0000 1.9904 1.9913 418.4785 418.7080 0.0344 -1.0000 -1.0000 3823334 1580229515.50 151.5313 60.0011 32.0000 1.9904 1.9913 418.4452 418.6742 0.0343 -1.0000 -1.0000 3823397 1580229515.60 151.5313 60.0011 32.0000 1.9911 1.9920 418.2758 418.5039 0.0342 -1.0000 -1.0000 3823459 1580229515.70 151.5313 60.0011 32.0000 1.9907 1.9916 418.3380 418.5668 0.0343 -1.0000 -1.0000 3823537 1580229515.80 151.5313 60.0011 32.0000 1.9904 1.9913 418.5519 418.7813 0.0344 -1.0000 -1.0000 3823600 1580229515.90 151.5313 60.0011 32.0000 1.9910 1.9919 418.6082 418.8378 0.0344 -1.0000 -1.0000 3823834 1580229516.00 151.5313 60.0011 32.0000 1.9907 1.9916 418.5417 418.7697 0.0342 -1.0000 -1.0000 3823913 1580229516.10 151.5313 60.0011 32.0000 1.9910 1.9919 418.2716 418.5006 0.0344 -1.0000 -1.0000 3823975 1580229516.20 151.5313 60.0011 32.0000 1.9909 1.9918 418.3853 418.6149 0.0344 -1.0000 -1.0000 3824053 1580229516.30 151.5313 60.0011 32.0000 1.9902 1.9911 418.5286 418.7568 0.0342 -1.0000 -1.0000 3824116 1580229516.40 151.5263 60.0011 32.0000 1.9916 1.9925 418.5128 418.7413 0.0343 -1.0000 -1.0000 3824303 1580229516.50 151.5103 60.0011 32.0000 1.9908 1.9917 418.4026 418.6324 0.0345 -1.0000 -1.0000 3824366 1580229516.60 151.5103 60.0011 32.0000 1.9922 1.9931 418.3270 418.5559 0.0343 -1.0000 -1.0000 3824444 1580229516.70 151.5103 60.0011 32.0000 1.9915 1.9924 418.2985 418.5267 0.0343 -1.0000 -1.0000 3824506 1580229516.80 151.5103 60.0011 32.0000 1.9907 1.9916 418.5013 418.7298 0.0343 -1.0000 -1.0000 3824569 1580229516.90 151.5103 60.0011 32.0000 1.9906 1.9915 418.6232 418.8528 0.0344 -1.0000 -1.0000 3824647 1580229517.00 151.4396 60.0011 32.0000 1.9917 1.9926 418.4266 418.6559 0.0344 -1.0000 -1.0000 3824834 1580229517.10 151.4396 60.0011 32.0000 1.9919 1.9928 418.3060 418.5351 0.0343 -1.0000 -1.0000 3824897 1580229517.20 151.4396 60.0011 32.0000 1.9902 1.9911 418.6602 418.8888 0.0342 -1.0000 -1.0000 3824959 1580229517.30 151.4396 60.0011 32.0000 1.9904 1.9913 418.6538 418.8822 0.0343 -1.0000 -1.0000 3825022 1580229517.40 151.4396 60.0011 32.0000 1.9914 1.9923 418.5127 418.7407 0.0342 -1.0000 -1.0000 3825100 1580229517.50 151.5569 60.0011 32.0000 1.9915 1.9924 418.3184 418.5472 0.0343 -1.0000 -1.0000 3825834 1580229517.60 151.6028 60.0011 32.0000 1.9914 1.9923 418.3717 418.5997 0.0341 -1.0000 -1.0000 3825897 1580229517.70 151.6028 60.0011 32.0000 1.9916 1.9925 418.6053 418.8338 0.0343 -1.0000 -1.0000 3825959 1580229517.80 151.6028 60.0011 32.0000 1.9911 1.9920 418.5529 418.7818 0.0343 -1.0000 -1.0000 3826022 1580229517.90 151.6028 60.0011 32.0000 1.9912 1.9921 418.5360 418.7645 0.0342 -1.0000 -1.0000 3826100 1580229518.00 151.6028 60.0011 32.0000 1.9915 1.9924 418.2744 418.5028 0.0342 -1.0000 -1.0000 3826163 1580229518.10 151.5697 60.0011 32.0000 1.9910 1.9918 418.3530 418.5815 0.0343 -1.0000 -1.0000 3826225 1580229518.20 151.5697 60.0011 32.0000 1.9910 1.9919 418.3746 418.6031 0.0343 -1.0000 -1.0000 3826287 1580229518.30 151.5697 60.0011 32.0000 1.9908 1.9917 418.5066 418.7359 0.0344 -1.0000 -1.0000 3826366 1580229518.40 151.5697 60.0011 32.0000 1.9917 1.9926 418.4462 418.6751 0.0343 -1.0000 -1.0000 3826428 1580229518.50 151.5697 60.0011 32.0000 1.9915 1.9924 418.2735 418.5024 0.0343 -1.0000 -1.0000 3826491 1580229518.60 151.4436 60.0011 32.0000 1.9916 1.9925 418.4294 418.6575 0.0342 -1.0000 -1.0000 3826553 1580229518.70 151.4436 60.0011 32.0000 1.9906 1.9915 418.6153 418.8436 0.0344 -1.0000 -1.0000 3826631 1580229518.80 151.4436 60.0011 32.0000 1.9909 1.9918 418.6347 418.8643 0.0344 -1.0000 -1.0000 3826694 1580229518.90 151.4436 60.0011 32.0000 1.9905 1.9914 418.5609 418.7898 0.0343 -1.0000 -1.0000 3826756 1580229519.00 151.4436 60.0011 32.0000 1.9918 1.9926 418.4125 418.6414 0.0344 -1.0000 -1.0000 3826819 1580229519.10 151.4992 60.0009 32.0000 1.9914 1.9923 418.3700 418.5988 0.0343 -1.0000 -1.0000 3826897 1580229519.20 151.5363 60.0008 32.0000 1.9908 1.9917 418.4824 418.7103 0.0342 -1.0000 -1.0000 3826959 1580229519.30 151.5363 60.0008 32.0000 1.9907 1.9916 418.5618 418.7899 0.0342 -1.0000 -1.0000 3827022 1580229519.40 151.5363 60.0008 32.0000 1.9913 1.9922 418.3863 418.6154 0.0344 -1.0000 -1.0000 3827084 1580229519.50 151.5363 60.0008 32.0000 1.9914 1.9923 418.3575 418.5865 0.0343 -1.0000 -1.0000 3827381 1580229519.60 151.5363 60.0008 32.0000 1.9912 1.9921 418.5836 418.8118 0.0342 -1.0000 -1.0000 3827459 1580229519.70 151.5363 60.0008 32.0000 1.9905 1.9914 418.6023 418.8306 0.0343 -1.0000 -1.0000 3827522 1580229519.80 151.5363 60.0008 32.0000 1.9902 1.9911 418.6745 418.9034 0.0342 -1.0000 -1.0000 3827584 1580229519.90 151.5363 60.0008 32.0000 1.9904 1.9913 418.5449 418.7725 0.0342 -1.0000 -1.0000 3827647 1580229520.00 151.5363 60.0008 32.0000 1.9913 1.9921 418.4694 418.6987 0.0344 -1.0000 -1.0000 3827725 1580229520.10 151.5363 60.0008 32.0000 1.9917 1.9926 418.4388 418.6678 0.0343 -1.0000 -1.0000 3827850 1580229520.20 151.5359 60.0008 32.0000 1.9905 1.9914 418.4592 418.6876 0.0342 -1.0000 -1.0000 3827913 1580229520.30 151.5334 60.0008 32.0000 1.9903 1.9912 418.5098 418.7378 0.0342 -1.0000 -1.0000 3827991 1580229520.40 151.5334 60.0008 32.0000 1.9902 1.9911 418.4939 418.7222 0.0342 -1.0000 -1.0000 3828053 1580229520.50 151.5334 60.0008 32.0000 1.9909 1.9917 418.4854 418.7137 0.0342 -1.0000 -1.0000 3828116 1580229520.60 151.5334 60.0008 32.0000 1.9910 1.9919 418.5589 418.7868 0.0342 -1.0000 -1.0000 3828350 1580229520.70 151.5334 60.0008 32.0000 1.9898 1.9907 418.6039 418.8327 0.0343 -1.0000 -1.0000 3828412 1580229520.80 151.4612 60.0008 32.0000 1.9905 1.9914 418.5232 418.7522 0.0343 -1.0000 -1.0000 3828475 1580229520.90 151.4612 60.0008 32.0000 1.9903 1.9912 418.4645 418.6940 0.0344 -1.0000 -1.0000 3828553 1580229521.00 151.4612 60.0008 32.0000 1.9913 1.9922 418.3454 418.5736 0.0342 -1.0000 -1.0000 3828616 1580229521.10 151.4612 60.0008 32.0000 1.9911 1.9920 418.3531 418.5816 0.0343 -1.0000 -1.0000 3828897 1580229521.20 151.4612 60.0008 32.0000 1.9918 1.9927 418.4994 418.7280 0.0343 -1.0000 -1.0000 3828959 1580229521.30 151.4597 60.0008 32.0000 1.9906 1.9915 418.5759 418.8050 0.0343 -1.0000 -1.0000 3829022 1580229521.40 151.4585 60.0008 32.0000 1.9912 1.9921 418.5417 418.7702 0.0343 -1.0000 -1.0000 3829100 1580229521.50 151.4585 60.0008 32.0000 1.9917 1.9926 418.3758 418.6039 0.0342 -1.0000 -1.0000 3829162 1580229521.60 151.4585 60.0008 32.0000 1.9915 1.9924 418.4738 418.7029 0.0344 -1.0000 -1.0000 3829600 1580229521.70 151.4585 60.0008 32.0000 1.9907 1.9916 418.6096 418.8385 0.0343 -1.0000 -1.0000 3829678 1580229521.80 151.4585 60.0008 32.0000 1.9915 1.9923 418.6145 418.8432 0.0343 -1.0000 -1.0000 3829741 1580229521.90 151.6039 60.0008 32.0000 1.9912 1.9921 418.3684 418.5964 0.0342 -1.0000 -1.0000 3829803 1580229522.00 151.6039 60.0008 32.0000 1.9911 1.9920 418.2881 418.5161 0.0342 -1.0000 -1.0000 3829866 1580229522.10 151.6039 60.0008 32.0000 1.9908 1.9917 418.4244 418.6530 0.0343 -1.0000 -1.0000 3829928 1580229522.20 151.6039 60.0008 32.0000 1.9908 1.9917 418.5558 418.7842 0.0342 -1.0000 -1.0000 3830006 1580229522.30 151.6039 60.0008 32.0000 1.9907 1.9916 418.5825 418.8109 0.0342 -1.0000 -1.0000 3830069 1580229522.40 151.5013 60.0008 32.0000 1.9926 1.9935 418.3818 418.6099 0.0342 -1.0000 -1.0000 3830147 1580229522.50 151.4947 60.0008 32.0000 1.9915 1.9924 418.3156 418.5435 0.0342 -1.0000 -1.0000 3830194 1580229522.60 151.4947 60.0008 32.0000 1.9907 1.9916 418.3719 418.6011 0.0343 -1.0000 -1.0000 3830616 1580229522.70 151.4947 60.0008 32.0000 1.9913 1.9922 418.4527 418.6808 0.0342 -1.0000 -1.0000 3830678 1580229522.80 151.4947 60.0008 32.0000 1.9914 1.9923 418.4121 418.6410 0.0344 -1.0000 -1.0000 3830741 1580229522.90 151.4947 60.0008 32.0000 1.9907 1.9916 418.3711 418.5996 0.0343 -1.0000 -1.0000 3830819 1580229523.00 151.5160 60.0008 32.0000 1.9904 1.9913 418.4888 418.7173 0.0342 -1.0000 -1.0000 3830881 1580229523.10 151.5160 60.0008 32.0000 1.9917 1.9926 418.5025 418.7306 0.0343 -1.0000 -1.0000 3830959 1580229523.20 151.5160 60.0008 32.0000 1.9919 1.9928 418.3617 418.5902 0.0343 -1.0000 -1.0000 3831022 1580229523.30 151.5160 60.0008 32.0000 1.9917 1.9926 418.2944 418.5217 0.0341 -1.0000 -1.0000 3831084 1580229523.40 151.5160 60.0008 32.0000 1.9914 1.9923 418.4395 418.6677 0.0343 -1.0000 -1.0000 3831162 1580229523.50 151.5428 60.0008 32.0000 1.9910 1.9919 418.5317 418.7600 0.0342 -1.0000 -1.0000 3831209 1580229523.60 151.5789 60.0008 32.0000 1.9911 1.9920 418.3898 418.6186 0.0343 -1.0000 -1.0000 3831272 1580229523.70 151.5789 60.0008 32.0000 1.9914 1.9923 418.3208 418.5499 0.0344 -1.0000 -1.0000 3831366 1580229523.80 151.5789 60.0008 32.0000 1.9911 1.9920 418.3867 418.6156 0.0343 -1.0000 -1.0000 3831428 1580229523.90 151.5789 60.0008 32.0000 1.9905 1.9914 418.5430 418.7711 0.0342 -1.0000 -1.0000 3831491 1580229524.00 151.5789 60.0008 32.0000 1.9900 1.9909 418.3424 418.5697 0.0341 -1.0000 -1.0000 3831569 1580229524.10 151.5417 60.0008 32.0000 1.9912 1.9921 418.2632 418.4902 0.0340 -1.0000 -1.0000 3831631 1580229524.20 151.5417 60.0008 32.0000 1.9906 1.9915 418.3420 418.5702 0.0343 -1.0000 -1.0000 3832600 1580229524.30 151.5417 60.0008 32.0000 1.9906 1.9915 418.4373 418.6663 0.0343 -1.0000 -1.0000 3832662 1580229524.40 151.5417 60.0008 32.0000 1.9900 1.9909 418.5732 418.8015 0.0342 -1.0000 -1.0000 3832741 1580229524.50 151.5417 60.0008 32.0000 1.9900 1.9909 418.5604 418.7896 0.0343 -1.0000 -1.0000 3832803 1580229524.60 151.5018 60.0013 32.0000 1.9898 1.9907 418.3432 418.5717 0.0343 -1.0000 -1.0000 3832866 1580229524.70 151.4786 60.0016 32.0000 1.9913 1.9922 418.3328 418.5613 0.0343 -1.0000 -1.0000 3832928 1580229524.80 151.4786 60.0016 32.0000 1.9906 1.9915 418.4105 418.6392 0.0342 -1.0000 -1.0000 3833006 1580229524.90 151.4786 60.0016 32.0000 1.9901 1.9910 418.5475 418.7759 0.0343 -1.0000 -1.0000 3833069 1580229525.00 151.4786 60.0016 32.0000 1.9914 1.9923 418.4664 418.6952 0.0343 -1.0000 -1.0000 3833131 1580229525.10 151.4786 60.0016 32.0000 1.9916 1.9925 418.3547 418.5830 0.0343 -1.0000 -1.0000 3833209 1580229525.20 151.5284 60.0016 32.0000 1.9913 1.9922 418.3491 418.5775 0.0343 -1.0000 -1.0000 3833272 1580229525.30 151.5284 60.0016 32.0000 1.9909 1.9917 418.4413 418.6695 0.0342 -1.0000 -1.0000 3833334 1580229525.40 151.5284 60.0016 32.0000 1.9906 1.9915 418.6484 418.8765 0.0342 -1.0000 -1.0000 3833413 1580229525.50 151.5284 60.0016 32.0000 1.9908 1.9917 418.5243 418.7522 0.0341 -1.0000 -1.0000 3833475 1580229525.60 151.5284 60.0016 32.0000 1.9913 1.9922 418.4381 418.6658 0.0342 -1.0000 -1.0000 3833553 1580229525.70 151.5276 60.0016 32.0000 1.9907 1.9915 418.4239 418.6527 0.0343 -1.0000 -1.0000 3833616 1580229525.80 151.5276 60.0016 32.0000 1.9903 1.9912 418.4994 418.7277 0.0342 -1.0000 -1.0000 3833678 1580229525.90 151.5276 60.0016 32.0000 1.9903 1.9912 418.6219 418.8506 0.0343 -1.0000 -1.0000 3833741 1580229526.00 151.5276 60.0016 32.0000 1.9904 1.9912 418.5466 418.7752 0.0342 -1.0000 -1.0000 3833819 1580229526.10 151.5276 60.0016 32.0000 1.9914 1.9923 418.3726 418.6007 0.0342 -1.0000 -1.0000 3833881 1580229526.20 151.5276 60.0016 32.0000 1.9905 1.9913 418.5128 418.7409 0.0342 -1.0000 -1.0000 3833944 1580229526.30 151.5067 60.0016 32.0000 1.9899 1.9908 418.5128 418.7416 0.0343 -1.0000 -1.0000 3834131 1580229526.40 151.5067 60.0016 32.0000 1.9906 1.9915 418.4636 418.6917 0.0344 -1.0000 -1.0000 3834194 1580229526.50 151.5067 60.0016 32.0000 1.9906 1.9915 418.3264 418.5534 0.0341 -1.0000 -1.0000 3834256 1580229526.60 151.5067 60.0016 32.0000 1.9915 1.9924 418.3426 418.5699 0.0340 -1.0000 -1.0000 3834334 1580229526.70 151.5067 60.0016 32.0000 1.9910 1.9918 418.3228 418.5500 0.0341 -1.0000 -1.0000 3834397 1580229526.80 151.4407 60.0016 32.0000 1.9911 1.9920 418.2937 418.5215 0.0341 -1.0000 -1.0000 3834819 1580229526.90 151.4391 60.0016 32.0000 1.9907 1.9916 418.4953 418.7233 0.0343 -1.0000 -1.0000 3834897 1580229527.00 151.4391 60.0016 32.0000 1.9906 1.9915 418.5060 418.7348 0.0343 -1.0000 -1.0000 3834959 1580229527.10 151.4391 60.0016 32.0000 1.9915 1.9924 418.5421 418.7715 0.0344 -1.0000 -1.0000 3835037 1580229527.20 151.4391 60.0016 32.0000 1.9912 1.9921 418.4367 418.6657 0.0343 -1.0000 -1.0000 3835100 1580229527.30 151.4391 60.0016 32.0000 1.9910 1.9919 418.2952 418.5241 0.0343 -1.0000 -1.0000 3835694 1580229527.40 151.5248 60.0016 32.0000 1.9902 1.9911 418.4711 418.6983 0.0341 -1.0000 -1.0000 3835772 1580229527.50 151.5248 60.0016 32.0000 1.9902 1.9910 418.5278 418.7548 0.0340 -1.0000 -1.0000 3835850 1580229527.60 151.5248 60.0016 32.0000 1.9911 1.9920 418.3609 418.5892 0.0343 -1.0000 -1.0000 3835913 1580229527.70 151.5248 60.0016 32.0000 1.9916 1.9925 418.2615 418.4898 0.0343 -1.0000 -1.0000 3835975 1580229527.80 151.5248 60.0016 32.0000 1.9916 1.9925 418.3834 418.6113 0.0341 -1.0000 -1.0000 3836037 1580229527.90 151.5672 60.0016 32.0000 1.9912 1.9921 418.5496 418.7773 0.0342 -1.0000 -1.0000 3836100 1580229528.00 151.5672 60.0016 32.0000 1.9903 1.9912 418.4793 418.7073 0.0341 -1.0000 -1.0000 3836178 1580229528.10 151.5672 60.0016 32.0000 1.9907 1.9916 418.2921 418.5199 0.0342 -1.0000 -1.0000 3836241 1580229528.20 151.5672 60.0016 32.0000 1.9919 1.9928 418.3731 418.6022 0.0343 -1.0000 -1.0000 3836303 1580229528.30 151.5672 60.0016 32.0000 1.9913 1.9921 418.4064 418.6343 0.0342 -1.0000 -1.0000 3836381 1580229528.40 151.4750 60.0016 32.0000 1.9904 1.9913 418.5629 418.7913 0.0342 -1.0000 -1.0000 3836444 1580229528.50 151.4499 60.0016 32.0000 1.9907 1.9916 418.4725 418.7009 0.0342 -1.0000 -1.0000 3836506 1580229528.60 151.4499 60.0016 32.0000 1.9914 1.9923 418.3183 418.5464 0.0342 -1.0000 -1.0000 3836584 1580229528.70 151.4499 60.0016 32.0000 1.9910 1.9919 418.4735 418.7020 0.0343 -1.0000 -1.0000 3836647 1580229528.80 151.4499 60.0016 32.0000 1.9899 1.9908 418.4527 418.6816 0.0343 -1.0000 -1.0000 3836866 1580229528.90 151.4506 60.0016 32.0000 1.9904 1.9913 418.5947 418.8227 0.0342 -1.0000 -1.0000 3836959 1580229529.00 151.4967 60.0016 32.0000 1.9911 1.9920 418.5040 418.7311 0.0340 -1.0000 -1.0000 3837022 1580229529.10 151.4967 60.0016 32.0000 1.9912 1.9921 418.3104 418.5393 0.0343 -1.0000 -1.0000 3837084 1580229529.20 151.4967 60.0016 32.0000 1.9908 1.9917 418.3244 418.5528 0.0343 -1.0000 -1.0000 3837147 1580229529.30 151.4967 60.0016 32.0000 1.9907 1.9916 418.5070 418.7351 0.0342 -1.0000 -1.0000 3837209 1580229529.40 151.4967 60.0016 32.0000 1.9906 1.9915 418.6001 418.8292 0.0343 -1.0000 -1.0000 3837631 1580229529.50 151.4967 60.0016 32.0000 1.9921 1.9930 418.4020 418.6301 0.0342 -1.0000 -1.0000 3837694 1580229529.60 151.5717 60.0012 32.0000 1.9906 1.9915 418.3705 418.5988 0.0342 -1.0000 -1.0000 3837756 1580229529.70 151.5775 60.0012 32.0000 1.9901 1.9909 418.4675 418.6961 0.0343 -1.0000 -1.0000 3837819 1580229529.80 151.5775 60.0012 32.0000 1.9904 1.9913 418.5686 418.7971 0.0343 -1.0000 -1.0000 3837897 1580229529.90 151.5775 60.0012 32.0000 1.9917 1.9926 418.3854 418.6138 0.0343 -1.0000 -1.0000 3837959 1580229530.00 151.5775 60.0012 32.0000 1.9912 1.9921 418.2424 418.4703 0.0342 -1.0000 -1.0000 3838037 1580229530.10 151.5775 60.0012 32.0000 1.9914 1.9923 418.2749 418.5026 0.0342 -1.0000 -1.0000 3838100 1580229530.20 151.5775 60.0012 32.0000 1.9904 1.9913 418.4471 418.6747 0.0341 -1.0000 -1.0000 3838163 1580229530.30 151.4271 60.0012 32.0000 1.9904 1.9913 418.4892 418.7187 0.0343 -1.0000 -1.0000 3838225 1580229530.40 151.4271 60.0012 32.0000 1.9909 1.9918 418.4013 418.6294 0.0343 -1.0000 -1.0000 3838319 1580229530.50 151.4271 60.0012 32.0000 1.9909 1.9918 418.2868 418.5156 0.0343 -1.0000 -1.0000 3838381 1580229530.60 151.4271 60.0012 32.0000 1.9907 1.9916 418.5057 418.7337 0.0342 -1.0000 -1.0000 3838459 1580229530.70 151.4271 60.0012 32.0000 1.9902 1.9911 418.6170 418.8455 0.0342 -1.0000 -1.0000 3838522 1580229530.80 151.4265 60.0012 32.0000 1.9911 1.9920 418.5867 418.8147 0.0342 -1.0000 -1.0000 3838584 1580229530.90 151.4135 60.0012 32.0000 1.9909 1.9917 418.2476 418.4757 0.0342 -1.0000 -1.0000 3838850 1580229531.00 151.4135 60.0012 32.0000 1.9908 1.9917 418.2674 418.4954 0.0342 -1.0000 -1.0000 3838912 1580229531.10 151.4135 60.0012 32.0000 1.9907 1.9916 418.3781 418.6068 0.0343 -1.0000 -1.0000 3838991 1580229531.20 151.4135 60.0012 32.0000 1.9902 1.9911 418.5289 418.7574 0.0342 -1.0000 -1.0000 3839053 1580229531.30 151.4135 60.0012 32.0000 1.9903 1.9912 418.5441 418.7721 0.0342 -1.0000 -1.0000 3839116 1580229531.40 151.4857 60.0012 32.0000 1.9917 1.9926 418.3722 418.5994 0.0341 -1.0000 -1.0000 3839866 1580229531.50 151.4857 60.0012 32.0000 1.9917 1.9925 418.2771 418.5057 0.0343 -1.0000 -1.0000 3839928 1580229531.60 151.4857 60.0012 32.0000 1.9908 1.9917 418.4291 418.6572 0.0341 -1.0000 -1.0000 3840006 1580229531.70 151.4857 60.0012 32.0000 1.9906 1.9915 418.3963 418.6247 0.0343 -1.0000 -1.0000 3840069 1580229531.80 151.4857 60.0012 32.0000 1.9911 1.9920 418.4065 418.6345 0.0342 -1.0000 -1.0000 3840131 1580229531.90 151.5380 60.0012 32.0000 1.9906 1.9915 418.2824 418.5106 0.0343 -1.0000 -1.0000 3840194 1580229532.00 151.5435 60.0012 32.0000 1.9908 1.9917 418.4446 418.6732 0.0342 -1.0000 -1.0000 3840272 1580229532.10 151.5435 60.0012 32.0000 1.9902 1.9911 418.5220 418.7507 0.0342 -1.0000 -1.0000 3840334 1580229532.20 151.5435 60.0012 32.0000 1.9905 1.9914 418.5098 418.7372 0.0342 -1.0000 -1.0000 3840397 1580229532.30 151.5435 60.0012 32.0000 1.9913 1.9922 418.4244 418.6526 0.0342 -1.0000 -1.0000 3840475 1580229532.40 151.5435 60.0012 32.0000 1.9911 1.9920 418.3784 418.6068 0.0343 -1.0000 -1.0000 3840537 1580229532.50 151.4172 60.0012 32.0000 1.9914 1.9922 418.2996 418.5280 0.0343 -1.0000 -1.0000 3840600 1580229532.60 151.4172 60.0012 32.0000 1.9912 1.9921 418.5479 418.7752 0.0341 -1.0000 -1.0000 3840662 1580229532.70 151.4172 60.0012 32.0000 1.9900 1.9908 418.5451 418.7729 0.0342 -1.0000 -1.0000 3840741 1580229532.80 151.4172 60.0012 32.0000 1.9905 1.9914 418.4540 418.6818 0.0341 -1.0000 -1.0000 3840803 1580229532.90 151.4172 60.0012 32.0000 1.9904 1.9913 418.3816 418.6093 0.0342 -1.0000 -1.0000 3840881 1580229533.00 151.4543 60.0012 32.0000 1.9903 1.9912 418.5854 418.8141 0.0343 -1.0000 -1.0000 3840944 1580229533.10 151.4571 60.0012 32.0000 1.9908 1.9917 418.4759 418.7041 0.0342 -1.0000 -1.0000 3841022 1580229533.20 151.4571 60.0012 32.0000 1.9911 1.9920 418.3428 418.5716 0.0343 -1.0000 -1.0000 3841084 1580229533.30 151.4571 60.0012 32.0000 1.9908 1.9917 418.2731 418.5007 0.0341 -1.0000 -1.0000 3841147 1580229533.40 151.4571 60.0012 32.0000 1.9910 1.9919 418.3890 418.6164 0.0341 -1.0000 -1.0000 3841225 1580229533.50 151.4903 60.0012 32.0000 1.9900 1.9909 418.4282 418.6556 0.0341 -1.0000 -1.0000 3841287 1580229533.60 151.5284 60.0012 32.0000 1.9903 1.9912 418.5406 418.7686 0.0342 -1.0000 -1.0000 3841350 1580229533.70 151.5284 60.0012 32.0000 1.9909 1.9918 418.4529 418.6811 0.0342 -1.0000 -1.0000 3841413 1580229533.80 151.5284 60.0012 32.0000 1.9913 1.9922 418.4050 418.6324 0.0342 -1.0000 -1.0000 3841475 1580229533.90 151.5284 60.0012 32.0000 1.9912 1.9921 418.3760 418.6044 0.0342 -1.0000 -1.0000 3841537 1580229534.00 151.5284 60.0012 32.0000 1.9893 1.9902 418.5846 418.8130 0.0343 -1.0000 -1.0000 3841631 1580229534.10 151.4140 60.0012 32.0000 1.9892 1.9901 418.5133 418.7421 0.0342 -1.0000 -1.0000 3841694 1580229534.20 151.4063 60.0012 32.0000 1.9903 1.9912 418.3951 418.6224 0.0342 -1.0000 -1.0000 3841756 1580229534.30 151.4063 60.0012 32.0000 1.9904 1.9913 418.2617 418.4900 0.0342 -1.0000 -1.0000 3841819 1580229534.40 151.4063 60.0012 32.0000 1.9901 1.9909 418.3112 418.5386 0.0341 -1.0000 -1.0000 3841897 1580229534.50 151.4063 60.0012 32.0000 1.9898 1.9907 418.5147 418.7425 0.0341 -1.0000 -1.0000 3842366 1580229534.60 151.4063 60.0012 32.0000 1.9895 1.9904 418.5178 418.7453 0.0342 -1.0000 -1.0000 3842444 1580229534.70 151.3023 60.0013 32.0000 1.9904 1.9913 418.3681 418.5959 0.0342 -1.0000 -1.0000 3842506 1580229534.80 151.3023 60.0013 32.0000 1.9900 1.9909 418.2863 418.5143 0.0341 -1.0000 -1.0000 3842569 1580229534.90 151.3023 60.0013 32.0000 1.9902 1.9911 418.2408 418.4689 0.0343 -1.0000 -1.0000 3842631 1580229535.00 151.3023 60.0013 32.0000 1.9905 1.9914 418.4576 418.6852 0.0342 -1.0000 -1.0000 3842866 1580229535.10 151.3023 60.0013 32.0000 1.9899 1.9908 418.3681 418.5964 0.0342 -1.0000 -1.0000 3842944 1580229535.20 151.3085 60.0013 32.0000 1.9906 1.9915 418.2527 418.4805 0.0342 -1.0000 -1.0000 3843006 1580229535.30 151.3252 60.0013 32.0000 1.9905 1.9914 418.3116 418.5384 0.0340 -1.0000 -1.0000 3843069 1580229535.40 151.3252 60.0013 32.0000 1.9895 1.9904 418.4267 418.6542 0.0341 -1.0000 -1.0000 3843131 1580229535.50 151.3252 60.0013 32.0000 1.9895 1.9904 418.4883 418.7164 0.0342 -1.0000 -1.0000 3843381 1580229535.60 151.3252 60.0013 32.0000 1.9893 1.9902 418.4152 418.6444 0.0343 -1.0000 -1.0000 3843428 1580229535.70 151.3252 60.0013 32.0000 1.9903 1.9912 418.3818 418.6103 0.0343 -1.0000 -1.0000 3843506 1580229535.80 151.4339 60.0013 32.0000 1.9906 1.9915 418.3048 418.5327 0.0341 -1.0000 -1.0000 3843569 1580229535.90 151.4339 60.0013 32.0000 1.9896 1.9905 418.4288 418.6557 0.0341 -1.0000 -1.0000 3843631 1580229536.00 151.4339 60.0013 32.0000 1.9898 1.9907 418.4694 418.6970 0.0342 -1.0000 -1.0000 3843944 1580229536.10 151.4339 60.0013 32.0000 1.9892 1.9901 418.5026 418.7308 0.0342 -1.0000 -1.0000 3844006 1580229536.20 151.4339 60.0013 32.0000 1.9898 1.9907 418.3132 418.5415 0.0342 -1.0000 -1.0000 3844069 1580229536.30 151.4296 60.0013 32.0000 1.9893 1.9902 418.3487 418.5763 0.0342 -1.0000 -1.0000 3844147 1580229536.40 151.4296 60.0013 32.0000 1.9900 1.9909 418.4872 418.7143 0.0341 -1.0000 -1.0000 3844210 1580229536.50 151.4296 60.0013 32.0000 1.9897 1.9906 418.4695 418.6969 0.0342 -1.0000 -1.0000 3845256 1580229536.60 151.4296 60.0013 32.0000 1.9901 1.9910 418.4151 418.6431 0.0342 -1.0000 -1.0000 3845334 1580229536.70 151.4296 60.0013 32.0000 1.9909 1.9918 418.2849 418.5120 0.0341 -1.0000 -1.0000 3845397 1580229536.80 151.4296 60.0013 32.0000 1.9904 1.9913 418.3048 418.5341 0.0344 -1.0000 -1.0000 3845460 1580229536.90 151.3761 60.0013 32.0000 1.9900 1.9909 418.4930 418.7212 0.0341 -1.0000 -1.0000 3845522 1580229537.00 151.3661 60.0013 32.0000 1.9898 1.9907 418.5573 418.7859 0.0343 -1.0000 -1.0000 3845585 1580229537.10 151.3661 60.0013 32.0000 1.9903 1.9912 418.5439 418.7712 0.0340 -1.0000 -1.0000 3845663 1580229537.20 151.3661 60.0013 32.0000 1.9909 1.9918 418.3397 418.5674 0.0342 -1.0000 -1.0000 3845725 1580229537.30 151.3661 60.0013 32.0000 1.9903 1.9912 418.5097 418.7383 0.0343 -1.0000 -1.0000 3845788 1580229537.40 151.3661 60.0013 32.0000 1.9906 1.9915 418.4949 418.7237 0.0343 -1.0000 -1.0000 3845866 1580229537.50 151.4673 60.0013 32.0000 1.9908 1.9917 418.4098 418.6377 0.0342 -1.0000 -1.0000 3845928 1580229537.60 151.4673 60.0013 32.0000 1.9911 1.9919 418.3008 418.5285 0.0341 -1.0000 -1.0000 3845991 1580229537.70 151.4673 60.0013 32.0000 1.9904 1.9913 418.4593 418.6873 0.0342 -1.0000 -1.0000 3846069 1580229537.80 151.4673 60.0013 32.0000 1.9897 1.9906 418.4722 418.6999 0.0341 -1.0000 -1.0000 3846131 1580229537.90 151.4673 60.0013 32.0000 1.9901 1.9910 418.5428 418.7707 0.0342 -1.0000 -1.0000 3846194 1580229538.00 151.4626 60.0013 32.0000 1.9904 1.9913 418.4151 418.6432 0.0342 -1.0000 -1.0000 3846256 1580229538.10 151.4582 60.0013 32.0000 1.9907 1.9915 418.3477 418.5750 0.0341 -1.0000 -1.0000 3846319 1580229538.20 151.4582 60.0013 32.0000 1.9909 1.9918 418.3537 418.5813 0.0341 -1.0000 -1.0000 3846397 1580229538.30 151.4582 60.0013 32.0000 1.9909 1.9918 418.3933 418.6215 0.0342 -1.0000 -1.0000 3846459 1580229538.40 151.4582 60.0013 32.0000 1.9902 1.9910 418.4472 418.6756 0.0343 -1.0000 -1.0000 3846522 1580229538.50 151.4582 60.0013 32.0000 1.9907 1.9916 418.3187 418.5469 0.0342 -1.0000 -1.0000 3846584 1580229538.60 151.4582 60.0013 32.0000 1.9903 1.9912 418.3358 418.5624 0.0340 -1.0000 -1.0000 3846662 1580229538.70 151.4582 60.0013 32.0000 1.9899 1.9907 418.3964 418.6239 0.0342 -1.0000 -1.0000 3846725 1580229538.80 151.4582 60.0013 32.0000 1.9901 1.9910 418.6082 418.8363 0.0342 -1.0000 -1.0000 3846787 1580229538.90 151.4582 60.0013 32.0000 1.9906 1.9915 418.5118 418.7404 0.0342 -1.0000 -1.0000 3846850 1580229539.00 151.4582 60.0013 32.0000 1.9907 1.9916 418.3930 418.6217 0.0344 -1.0000 -1.0000 3846928 1580229539.10 151.4507 60.0013 32.0000 1.9906 1.9915 418.3277 418.5569 0.0344 -1.0000 -1.0000 3847413 1580229539.20 151.4206 60.0013 32.0000 1.9897 1.9906 418.4861 418.7145 0.0342 -1.0000 -1.0000 3847522 1580229539.30 151.4206 60.0013 32.0000 1.9899 1.9908 418.5414 418.7702 0.0343 -1.0000 -1.0000 3847585 1580229539.40 151.4206 60.0013 32.0000 1.9902 1.9911 418.3517 418.5795 0.0342 -1.0000 -1.0000 3847647 1580229539.50 151.4206 60.0013 32.0000 1.9917 1.9926 418.4625 418.6907 0.0343 -1.0000 -1.0000 3847710 1580229539.60 151.4206 60.0013 32.0000 1.9901 1.9909 418.5097 418.7386 0.0343 -1.0000 -1.0000 3847772 1580229539.70 151.4206 60.0013 32.0000 1.9899 1.9908 418.5750 418.8042 0.0344 -1.0000 -1.0000 3847850 1580229539.80 151.5272 60.0016 32.0000 1.9905 1.9914 418.6401 418.8687 0.0342 -1.0000 -1.0000 3847913 1580229539.90 151.5272 60.0016 32.0000 1.9912 1.9921 418.3886 418.6166 0.0342 -1.0000 -1.0000 3847975 1580229540.00 151.5272 60.0016 32.0000 1.9906 1.9915 418.3420 418.5704 0.0343 -1.0000 -1.0000 3848053 1580229540.10 151.5272 60.0016 32.0000 1.9898 1.9907 418.4015 418.6306 0.0343 -1.0000 -1.0000 3848116 1580229540.20 151.5272 60.0016 32.0000 1.9901 1.9910 418.5491 418.7768 0.0341 -1.0000 -1.0000 3848178 1580229540.30 151.5021 60.0016 32.0000 1.9910 1.9919 418.4657 418.6943 0.0343 -1.0000 -1.0000 3848256 1580229540.40 151.4921 60.0016 32.0000 1.9913 1.9922 418.4219 418.6506 0.0343 -1.0000 -1.0000 3848319 1580229540.50 151.4921 60.0016 32.0000 1.9918 1.9927 418.4167 418.6449 0.0342 -1.0000 -1.0000 3848381 1580229540.60 151.4921 60.0016 32.0000 1.9906 1.9915 418.5060 418.7341 0.0342 -1.0000 -1.0000 3848662 1580229540.70 151.4921 60.0016 32.0000 1.9910 1.9919 418.4048 418.6328 0.0341 -1.0000 -1.0000 3848725 1580229540.80 151.4921 60.0016 32.0000 1.9916 1.9925 418.2832 418.5104 0.0341 -1.0000 -1.0000 3848787 1580229540.90 151.4921 60.0016 32.0000 1.9914 1.9923 418.3143 418.5435 0.0344 -1.0000 -1.0000 3848866 1580229541.00 151.4921 60.0016 32.0000 1.9910 1.9919 418.5806 418.8090 0.0343 -1.0000 -1.0000 3848928 1580229541.10 151.4921 60.0016 32.0000 1.9902 1.9911 418.6253 418.8547 0.0344 -1.0000 -1.0000 3849116 1580229541.20 151.4921 60.0016 32.0000 1.9910 1.9919 418.6106 418.8380 0.0341 -1.0000 -1.0000 3849178 1580229541.30 151.4921 60.0016 32.0000 1.9918 1.9927 418.4246 418.6531 0.0342 -1.0000 -1.0000 3849241 1580229541.40 151.5475 60.0016 32.0000 1.9926 1.9935 418.4382 418.6666 0.0343 -1.0000 -1.0000 3849319 1580229541.50 151.5499 60.0016 32.0000 1.9916 1.9924 418.4442 418.6718 0.0342 -1.0000 -1.0000 3849366 1580229541.60 151.5499 60.0016 32.0000 1.9912 1.9921 418.5797 418.8085 0.0343 -1.0000 -1.0000 3849444 1580229541.70 151.5499 60.0016 32.0000 1.9911 1.9920 418.5915 418.8189 0.0340 -1.0000 -1.0000 3850178 1580229541.80 151.5499 60.0016 32.0000 1.9912 1.9921 418.3979 418.6261 0.0343 -1.0000 -1.0000 3850241 1580229541.90 151.5499 60.0016 32.0000 1.9907 1.9916 418.4136 418.6424 0.0343 -1.0000 -1.0000 3850303 1580229542.00 151.5874 60.0016 32.0000 1.9911 1.9920 418.5782 418.8073 0.0344 -1.0000 -1.0000 3850381 1580229542.10 151.5874 60.0016 32.0000 1.9912 1.9921 418.6141 418.8422 0.0342 -1.0000 -1.0000 3850444 1580229542.20 151.5874 60.0016 32.0000 1.9920 1.9929 418.3285 418.5574 0.0343 -1.0000 -1.0000 3850506 1580229542.30 151.5874 60.0016 32.0000 1.9915 1.9924 418.3014 418.5296 0.0342 -1.0000 -1.0000 3850584 1580229542.40 151.5874 60.0016 32.0000 1.9908 1.9917 418.4282 418.6563 0.0342 -1.0000 -1.0000 3850647 1580229542.50 151.5286 60.0016 32.0000 1.9904 1.9913 418.5617 418.7905 0.0343 -1.0000 -1.0000 3850709 1580229542.60 151.4617 60.0016 32.0000 1.9912 1.9921 418.4743 418.7028 0.0343 -1.0000 -1.0000 3850772 1580229542.70 151.4617 60.0016 32.0000 1.9918 1.9927 418.4695 418.6974 0.0342 -1.0000 -1.0000 3850850 1580229542.80 151.4617 60.0016 32.0000 1.9911 1.9920 418.3611 418.5897 0.0343 -1.0000 -1.0000 3850912 1580229542.90 151.4617 60.0016 32.0000 1.9908 1.9917 418.4059 418.6349 0.0343 -1.0000 -1.0000 3850975 1580229543.00 151.4617 60.0016 32.0000 1.9913 1.9922 418.4919 418.7204 0.0342 -1.0000 -1.0000 3851037 1580229543.10 151.5308 60.0016 32.0000 1.9916 1.9925 418.2544 418.4829 0.0342 -1.0000 -1.0000 3851116 1580229543.20 151.5308 60.0016 32.0000 1.9919 1.9928 418.3589 418.5870 0.0342 -1.0000 -1.0000 3851178 1580229543.30 151.5308 60.0016 32.0000 1.9906 1.9915 418.4846 418.7134 0.0343 -1.0000 -1.0000 3851241 1580229543.40 151.5308 60.0016 32.0000 1.9912 1.9921 418.5617 418.7888 0.0341 -1.0000 -1.0000 3851319 1580229543.50 151.5308 60.0016 32.0000 1.9911 1.9920 418.5364 418.7643 0.0342 -1.0000 -1.0000 3851381 1580229543.60 151.5308 60.0016 32.0000 1.9918 1.9927 418.5463 418.7747 0.0343 -1.0000 -1.0000 3851444 1580229543.70 151.5308 60.0016 32.0000 1.9917 1.9926 418.3958 418.6246 0.0343 -1.0000 -1.0000 3851585 1580229543.80 151.5308 60.0016 32.0000 1.9906 1.9915 418.4189 418.6475 0.0342 -1.0000 -1.0000 3851647 1580229543.90 151.5308 60.0016 32.0000 1.9905 1.9914 418.5968 418.8259 0.0343 -1.0000 -1.0000 3851709 1580229544.00 151.5308 60.0016 32.0000 1.9901 1.9910 418.5104 418.7387 0.0343 -1.0000 -1.0000 3851788 1580229544.10 151.5308 60.0016 32.0000 1.9914 1.9923 418.3656 418.5945 0.0344 -1.0000 -1.0000 3851850 1580229544.20 151.5229 60.0016 32.0000 1.9914 1.9923 418.4880 418.7157 0.0341 -1.0000 -1.0000 3852084 1580229544.30 151.5229 60.0016 32.0000 1.9903 1.9912 418.5685 418.7971 0.0343 -1.0000 -1.0000 3852147 1580229544.40 151.5229 60.0016 32.0000 1.9908 1.9917 418.4175 418.6462 0.0343 -1.0000 -1.0000 3852209 1580229544.50 151.5229 60.0016 32.0000 1.9915 1.9924 418.3318 418.5614 0.0345 -1.0000 -1.0000 3852272 1580229544.60 151.5229 60.0016 32.0000 1.9910 1.9919 418.2276 418.4550 0.0341 -1.0000 -1.0000 3852350 1580229544.70 151.4875 60.0018 32.0000 1.9907 1.9915 418.4148 418.6428 0.0343 -1.0000 -1.0000 3852662 1580229544.80 151.4764 60.0018 32.0000 1.9901 1.9910 418.4285 418.6570 0.0342 -1.0000 -1.0000 3852725 1580229544.90 151.4764 60.0018 32.0000 1.9908 1.9917 418.6131 418.8408 0.0342 -1.0000 -1.0000 3852803 1580229545.00 151.4764 60.0018 32.0000 1.9914 1.9923 418.4028 418.6310 0.0343 -1.0000 -1.0000 3852866 1580229545.10 151.4764 60.0018 32.0000 1.9918 1.9927 418.3657 418.5937 0.0342 -1.0000 -1.0000 3852944 1580229545.20 151.4764 60.0018 32.0000 1.9912 1.9921 418.5473 418.7751 0.0342 -1.0000 -1.0000 3853006 1580229545.30 151.5665 60.0018 32.0000 1.9907 1.9916 418.6068 418.8355 0.0343 -1.0000 -1.0000 3853334 1580229545.40 151.5665 60.0018 32.0000 1.9910 1.9919 418.4878 418.7168 0.0343 -1.0000 -1.0000 3853413 1580229545.50 151.5665 60.0018 32.0000 1.9917 1.9926 418.3788 418.6075 0.0343 -1.0000 -1.0000 3853475 1580229545.60 151.5665 60.0018 32.0000 1.9911 1.9920 418.5007 418.7297 0.0344 -1.0000 -1.0000 3853537 1580229545.70 151.5665 60.0018 32.0000 1.9912 1.9921 418.5398 418.7678 0.0342 -1.0000 -1.0000 3853600 1580229545.80 151.5941 60.0018 32.0000 1.9907 1.9916 418.5885 418.8174 0.0343 -1.0000 -1.0000 3853834 1580229545.90 151.5957 60.0018 32.0000 1.9911 1.9920 418.4800 418.7086 0.0343 -1.0000 -1.0000 3853897 1580229546.00 151.5957 60.0018 32.0000 1.9913 1.9922 418.3767 418.6055 0.0343 -1.0000 -1.0000 3853975 1580229546.10 151.5957 60.0018 32.0000 1.9915 1.9924 418.3164 418.5448 0.0343 -1.0000 -1.0000 3854037 1580229546.20 151.5957 60.0018 32.0000 1.9902 1.9911 418.5014 418.7292 0.0341 -1.0000 -1.0000 3854100 1580229546.30 151.5868 60.0018 32.0000 1.9909 1.9918 418.4526 418.6804 0.0342 -1.0000 -1.0000 3854163 1580229546.40 151.5232 60.0018 32.0000 1.9919 1.9928 418.2676 418.4963 0.0342 -1.0000 -1.0000 3854225 1580229546.50 151.5232 60.0018 32.0000 1.9905 1.9914 418.3751 418.6031 0.0342 -1.0000 -1.0000 3854287 1580229546.60 151.5232 60.0018 32.0000 1.9905 1.9914 418.5645 418.7933 0.0343 -1.0000 -1.0000 3854366 1580229546.70 151.5232 60.0018 32.0000 1.9917 1.9926 418.5358 418.7638 0.0342 -1.0000 -1.0000 3854428 1580229546.80 151.5232 60.0018 32.0000 1.9915 1.9924 418.3755 418.6048 0.0344 -1.0000 -1.0000 3854491 1580229546.90 151.4676 60.0018 32.0000 1.9921 1.9930 418.3465 418.5753 0.0343 -1.0000 -1.0000 3854569 1580229547.00 151.4605 60.0018 32.0000 1.9905 1.9914 418.3933 418.6218 0.0343 -1.0000 -1.0000 3854631 1580229547.10 151.4605 60.0018 32.0000 1.9902 1.9911 418.5471 418.7747 0.0340 -1.0000 -1.0000 3854694 1580229547.20 151.4605 60.0018 32.0000 1.9907 1.9915 418.5920 418.8202 0.0342 -1.0000 -1.0000 3854756 1580229547.30 151.4605 60.0018 32.0000 1.9909 1.9918 418.5263 418.7550 0.0343 -1.0000 -1.0000 3855100 1580229547.40 151.4755 60.0018 32.0000 1.9911 1.9920 418.4638 418.6926 0.0343 -1.0000 -1.0000 3855178 1580229547.50 151.5420 60.0018 32.0000 1.9912 1.9920 418.4934 418.7211 0.0342 -1.0000 -1.0000 3855241 1580229547.60 151.5420 60.0018 32.0000 1.9911 1.9920 418.6115 418.8403 0.0343 -1.0000 -1.0000 3855303 1580229547.70 151.5420 60.0018 32.0000 1.9914 1.9923 418.5583 418.7864 0.0342 -1.0000 -1.0000 3855381 1580229547.80 151.5420 60.0018 32.0000 1.9917 1.9926 418.3914 418.6194 0.0341 -1.0000 -1.0000 3855444 1580229547.90 151.5420 60.0018 32.0000 1.9924 1.9933 418.4113 418.6389 0.0342 -1.0000 -1.0000 3855506 1580229548.00 151.6483 60.0018 32.0000 1.9914 1.9922 418.3651 418.5941 0.0344 -1.0000 -1.0000 3855584 1580229548.10 151.6483 60.0018 32.0000 1.9898 1.9907 418.4787 418.7074 0.0343 -1.0000 -1.0000 3855647 1580229548.20 151.6483 60.0018 32.0000 1.9904 1.9913 418.6574 418.8867 0.0344 -1.0000 -1.0000 3855694 1580229548.30 151.6483 60.0018 32.0000 1.9906 1.9915 418.6001 418.8293 0.0343 -1.0000 -1.0000 3855881 1580229548.40 151.6483 60.0018 32.0000 1.9912 1.9921 418.4106 418.6396 0.0344 -1.0000 -1.0000 3855944 1580229548.50 151.5641 60.0018 32.0000 1.9910 1.9919 418.4030 418.6316 0.0342 -1.0000 -1.0000 3856006 1580229548.60 151.5258 60.0018 32.0000 1.9898 1.9907 418.4917 418.7207 0.0343 -1.0000 -1.0000 3856084 1580229548.70 151.5258 60.0018 32.0000 1.9904 1.9913 418.5831 418.8103 0.0341 -1.0000 -1.0000 3856147 1580229548.80 151.5258 60.0018 32.0000 1.9911 1.9920 418.3778 418.6062 0.0343 -1.0000 -1.0000 3856616 1580229548.90 151.5258 60.0018 32.0000 1.9909 1.9918 418.2736 418.5013 0.0341 -1.0000 -1.0000 3856694 1580229549.00 151.5242 60.0018 32.0000 1.9907 1.9916 418.4707 418.6992 0.0342 -1.0000 -1.0000 3856756 1580229549.10 151.5064 60.0018 32.0000 1.9902 1.9911 418.5860 418.8135 0.0340 -1.0000 -1.0000 3856834 1580229549.20 151.5064 60.0018 32.0000 1.9907 1.9916 418.5923 418.8206 0.0343 -1.0000 -1.0000 3856897 1580229549.30 151.5064 60.0018 32.0000 1.9915 1.9924 418.4273 418.6554 0.0342 -1.0000 -1.0000 3856959 1580229549.40 151.5064 60.0018 32.0000 1.9918 1.9927 418.2837 418.5123 0.0344 -1.0000 -1.0000 3857147 1580229549.50 151.5064 60.0018 32.0000 1.9918 1.9927 418.3628 418.5919 0.0343 -1.0000 -1.0000 3857209 1580229549.60 151.4947 60.0015 32.0000 1.9911 1.9920 418.4749 418.7023 0.0342 -1.0000 -1.0000 3857272 1580229549.70 151.4913 60.0014 32.0000 1.9913 1.9922 418.4453 418.6745 0.0345 -1.0000 -1.0000 3857350 1580229549.80 151.4913 60.0014 32.0000 1.9914 1.9923 418.3096 418.5378 0.0342 -1.0000 -1.0000 3857413 1580229549.90 151.4913 60.0014 32.0000 1.9915 1.9924 418.4134 418.6411 0.0341 -1.0000 -1.0000 3857616 1580229550.00 151.4913 60.0014 32.0000 1.9912 1.9921 418.4835 418.7115 0.0342 -1.0000 -1.0000 3857678 1580229550.10 151.4913 60.0014 32.0000 1.9905 1.9914 418.6103 418.8387 0.0343 -1.0000 -1.0000 3857741 1580229550.20 151.5659 60.0014 32.0000 1.9912 1.9921 418.5276 418.7573 0.0344 -1.0000 -1.0000 3857803 1580229550.30 151.5659 60.0014 32.0000 1.9917 1.9926 418.3521 418.5805 0.0342 -1.0000 -1.0000 3857881 1580229550.40 151.5659 60.0014 32.0000 1.9912 1.9921 418.3821 418.6110 0.0343 -1.0000 -1.0000 3858116 1580229550.50 151.5659 60.0014 32.0000 1.9911 1.9920 418.4694 418.6983 0.0343 -1.0000 -1.0000 3858178 1580229550.60 151.5659 60.0014 32.0000 1.9904 1.9913 418.5737 418.8021 0.0342 -1.0000 -1.0000 3858241 1580229550.70 151.5146 60.0014 32.0000 1.9907 1.9916 418.5762 418.8053 0.0344 -1.0000 -1.0000 3858303 1580229550.80 151.5087 60.0014 32.0000 1.9904 1.9913 418.3478 418.5773 0.0343 -1.0000 -1.0000 3858366 1580229550.90 151.5087 60.0014 32.0000 1.9905 1.9914 418.5278 418.7563 0.0343 -1.0000 -1.0000 3858584 1580229551.00 151.5087 60.0014 32.0000 1.9910 1.9919 418.5962 418.8239 0.0341 -1.0000 -1.0000 3858647 1580229551.10 151.5087 60.0014 32.0000 1.9917 1.9926 418.5763 418.8058 0.0343 -1.0000 -1.0000 3858709 1580229551.20 151.5064 60.0014 32.0000 1.9915 1.9924 418.4399 418.6679 0.0342 -1.0000 -1.0000 3858772 1580229551.30 151.4914 60.0014 32.0000 1.9916 1.9925 418.3581 418.5860 0.0342 -1.0000 -1.0000 3858834 1580229551.40 151.4914 60.0014 32.0000 1.9908 1.9917 418.3871 418.6152 0.0342 -1.0000 -1.0000 3859381 1580229551.50 151.4914 60.0014 32.0000 1.9909 1.9918 418.5113 418.7396 0.0343 -1.0000 -1.0000 3859444 1580229551.60 151.4914 60.0014 32.0000 1.9911 1.9920 418.5733 418.8007 0.0341 -1.0000 -1.0000 3859506 1580229551.70 151.4914 60.0014 32.0000 1.9916 1.9925 418.5279 418.7570 0.0343 -1.0000 -1.0000 3859584 1580229551.80 151.4674 60.0014 32.0000 1.9916 1.9925 418.4101 418.6395 0.0344 -1.0000 -1.0000 3859647 1580229551.90 151.4674 60.0014 32.0000 1.9910 1.9919 418.6558 418.8846 0.0343 -1.0000 -1.0000 3859834 1580229552.00 151.4674 60.0014 32.0000 1.9903 1.9912 418.5669 418.7961 0.0344 -1.0000 -1.0000 3859912 1580229552.10 151.4674 60.0014 32.0000 1.9904 1.9913 418.5015 418.7306 0.0343 -1.0000 -1.0000 3859975 1580229552.20 151.4674 60.0014 32.0000 1.9915 1.9924 418.3649 418.5921 0.0341 -1.0000 -1.0000 3900037 1580229552.30 151.4674 60.0014 32.0000 1.9906 1.9915 418.5561 418.7842 0.0341 -1.0000 -1.0000 3900100 1580229552.40 151.5150 60.0014 32.0000 1.9907 1.9916 418.5979 418.8253 0.0341 -1.0000 -1.0000 3900366 1580229552.50 151.5788 60.0014 32.0000 1.9912 1.9921 418.5444 418.7734 0.0344 -1.0000 -1.0000 3900428 1580229552.60 151.5788 60.0014 32.0000 1.9925 1.9934 418.4249 418.6522 0.0341 -1.0000 -1.0000 3900491 1580229552.70 151.5788 60.0014 32.0000 1.9911 1.9920 418.4136 418.6418 0.0343 -1.0000 -1.0000 3900569 1580229552.80 151.5788 60.0014 32.0000 1.9904 1.9913 418.5434 418.7714 0.0341 -1.0000 -1.0000 3900631 1580229552.90 151.5788 60.0014 32.0000 1.9905 1.9914 418.6148 418.8440 0.0343 -1.0000 -1.0000 3900866 1580229553.00 151.4546 60.0014 32.0000 1.9908 1.9917 418.4604 418.6889 0.0342 -1.0000 -1.0000 3900928 1580229553.10 151.4546 60.0014 32.0000 1.9908 1.9917 418.4275 418.6558 0.0343 -1.0000 -1.0000 3900991 1580229553.20 151.4546 60.0014 32.0000 1.9904 1.9913 418.5621 418.7908 0.0343 -1.0000 -1.0000 3901053 1580229553.30 151.4546 60.0014 32.0000 1.9903 1.9912 418.6361 418.8651 0.0342 -1.0000 -1.0000 3901116 1580229553.40 151.4546 60.0014 32.0000 1.9916 1.9925 418.6294 418.8585 0.0343 -1.0000 -1.0000 3901194 1580229553.50 151.4314 60.0014 32.0000 1.9916 1.9925 418.5297 418.7577 0.0342 -1.0000 -1.0000 3901256 1580229553.60 151.4264 60.0014 32.0000 1.9918 1.9927 418.3868 418.6152 0.0342 -1.0000 -1.0000 3901334 1580229553.70 151.4264 60.0014 32.0000 1.9919 1.9928 418.3458 418.5735 0.0342 -1.0000 -1.0000 3901412 1580229553.80 151.4264 60.0014 32.0000 1.9909 1.9918 418.5546 418.7836 0.0343 -1.0000 -1.0000 3901475 1580229553.90 151.4264 60.0014 32.0000 1.9913 1.9922 418.6238 418.8525 0.0343 -1.0000 -1.0000 3901537 1580229554.00 151.4264 60.0014 32.0000 1.9915 1.9924 418.6354 418.8633 0.0342 -1.0000 -1.0000 3901600 1580229554.10 151.5335 60.0014 32.0000 1.9914 1.9923 418.5461 418.7748 0.0343 -1.0000 -1.0000 3901662 1580229554.20 151.5335 60.0014 32.0000 1.9909 1.9918 418.4695 418.6975 0.0342 -1.0000 -1.0000 3901725 1580229554.30 151.5335 60.0014 32.0000 1.9905 1.9914 418.5948 418.8237 0.0343 -1.0000 -1.0000 3901803 1580229554.40 151.5335 60.0014 32.0000 1.9904 1.9913 418.5945 418.8236 0.0343 -1.0000 -1.0000 3902116 1580229554.50 151.5335 60.0014 32.0000 1.9908 1.9917 418.4948 418.7227 0.0341 -1.0000 -1.0000 3902178 1580229554.60 151.5401 60.0025 32.0000 1.9909 1.9918 418.3731 418.6014 0.0342 -1.0000 -1.0000 3902241 1580229554.70 151.5401 60.0025 32.0000 1.9917 1.9926 418.3505 418.5788 0.0342 -1.0000 -1.0000 3902303 1580229554.80 151.5401 60.0025 32.0000 1.9914 1.9923 418.3263 418.5538 0.0341 -1.0000 -1.0000 3902366 1580229554.90 151.5401 60.0025 32.0000 1.9905 1.9914 418.5558 418.7837 0.0342 -1.0000 -1.0000 3902662 1580229555.00 151.5401 60.0025 32.0000 1.9905 1.9914 418.5591 418.7881 0.0344 -1.0000 -1.0000 3902725 1580229555.10 151.5401 60.0025 32.0000 1.9908 1.9917 418.5441 418.7730 0.0343 -1.0000 -1.0000 3902803 1580229555.20 151.4732 60.0025 32.0000 1.9909 1.9918 418.4468 418.6746 0.0342 -1.0000 -1.0000 3902881 1580229555.30 151.4732 60.0025 32.0000 1.9910 1.9919 418.4362 418.6640 0.0342 -1.0000 -1.0000 3902944 1580229555.40 151.4732 60.0025 32.0000 1.9902 1.9911 418.5818 418.8110 0.0344 -1.0000 -1.0000 3903006 1580229555.50 151.4732 60.0025 32.0000 1.9904 1.9913 418.5279 418.7565 0.0342 -1.0000 -1.0000 3903131 1580229555.60 151.4732 60.0025 32.0000 1.9911 1.9920 418.5275 418.7560 0.0343 -1.0000 -1.0000 3903194 1580229555.70 151.4734 60.0025 32.0000 1.9913 1.9922 418.4453 418.6738 0.0342 -1.0000 -1.0000 3903272 1580229555.80 151.4734 60.0025 32.0000 1.9916 1.9925 418.4476 418.6750 0.0341 -1.0000 -1.0000 3903334 1580229555.90 151.4734 60.0025 32.0000 1.9916 1.9925 418.4047 418.6326 0.0342 -1.0000 -1.0000 3903397 1580229556.00 151.4734 60.0025 32.0000 1.9906 1.9915 418.6873 418.9161 0.0342 -1.0000 -1.0000 3903647 1580229556.10 151.4734 60.0025 32.0000 1.9910 1.9918 418.5918 418.8202 0.0343 -1.0000 -1.0000 3903709 1580229556.20 151.4660 60.0025 32.0000 1.9911 1.9920 418.4008 418.6283 0.0341 -1.0000 -1.0000 3903772 1580229556.30 151.4515 60.0025 32.0000 1.9914 1.9923 418.4089 418.6362 0.0341 -1.0000 -1.0000 3903834 1580229556.40 151.4515 60.0025 32.0000 1.9901 1.9910 418.6270 418.8545 0.0341 -1.0000 -1.0000 3903897 1580229556.50 151.4515 60.0025 32.0000 1.9895 1.9904 418.5715 418.7999 0.0343 -1.0000 -1.0000 3904225 1580229556.60 151.4515 60.0025 32.0000 1.9897 1.9905 418.4987 418.7274 0.0342 -1.0000 -1.0000 3904287 1580229556.70 151.4515 60.0025 32.0000 1.9910 1.9919 418.3747 418.6023 0.0341 -1.0000 -1.0000 3904366 1580229556.80 151.5105 60.0025 32.0000 1.9912 1.9921 418.3562 418.5850 0.0343 -1.0000 -1.0000 3904412 1580229556.90 151.5105 60.0025 32.0000 1.9902 1.9910 418.4766 418.7036 0.0341 -1.0000 -1.0000 3904491 1580229557.00 151.5105 60.0025 32.0000 1.9900 1.9909 418.6061 418.8338 0.0342 -1.0000 -1.0000 3904631 1580229557.10 151.5105 60.0025 32.0000 1.9904 1.9913 418.5255 418.7528 0.0341 -1.0000 -1.0000 3904709 1580229557.20 151.5105 60.0025 32.0000 1.9897 1.9906 418.3025 418.5310 0.0342 -1.0000 -1.0000 3904772 1580229557.30 151.4665 60.0025 32.0000 1.9905 1.9914 418.3076 418.5356 0.0342 -1.0000 -1.0000 3904834 1580229557.40 151.4665 60.0025 32.0000 1.9906 1.9915 418.3584 418.5865 0.0342 -1.0000 -1.0000 3904897 1580229557.50 151.4665 60.0025 32.0000 1.9900 1.9909 418.5476 418.7764 0.0343 -1.0000 -1.0000 3905381 1580229557.60 151.4665 60.0025 32.0000 1.9911 1.9920 418.4874 418.7154 0.0342 -1.0000 -1.0000 3905444 1580229557.70 151.4665 60.0025 32.0000 1.9912 1.9921 418.3214 418.5498 0.0342 -1.0000 -1.0000 3905522 1580229557.80 151.4590 60.0025 32.0000 1.9906 1.9915 418.4815 418.7092 0.0342 -1.0000 -1.0000 3905584 1580229557.90 151.4131 60.0025 32.0000 1.9902 1.9911 418.6411 418.8697 0.0343 -1.0000 -1.0000 3905647 1580229558.00 151.4131 60.0025 32.0000 1.9909 1.9918 418.5886 418.8167 0.0342 -1.0000 -1.0000 3905881 1580229558.10 151.4131 60.0025 32.0000 1.9910 1.9919 418.4085 418.6363 0.0342 -1.0000 -1.0000 3905944 1580229558.20 151.4131 60.0025 32.0000 1.9907 1.9916 418.4656 418.6936 0.0342 -1.0000 -1.0000 3906006 1580229558.30 151.4131 60.0025 32.0000 1.9903 1.9912 418.5527 418.7814 0.0343 -1.0000 -1.0000 3906085 1580229558.40 151.4131 60.0025 32.0000 1.9906 1.9915 418.5824 418.8100 0.0341 -1.0000 -1.0000 3906147 1580229558.50 151.4806 60.0025 32.0000 1.9910 1.9919 418.4792 418.7064 0.0341 -1.0000 -1.0000 3906209 1580229558.60 151.4823 60.0025 32.0000 1.9906 1.9915 418.3979 418.6248 0.0340 -1.0000 -1.0000 3906334 1580229558.70 151.4823 60.0025 32.0000 1.9897 1.9906 418.4346 418.6622 0.0342 -1.0000 -1.0000 3906397 1580229558.80 151.4823 60.0025 32.0000 1.9903 1.9912 418.5173 418.7457 0.0343 -1.0000 -1.0000 3906459 1580229558.90 151.4823 60.0025 32.0000 1.9910 1.9919 418.5769 418.8053 0.0342 -1.0000 -1.0000 3906537 1580229559.00 151.4823 60.0025 32.0000 1.9913 1.9922 418.3608 418.5886 0.0342 -1.0000 -1.0000 3906600 1580229559.10 151.5091 60.0025 32.0000 1.9910 1.9919 418.3220 418.5510 0.0344 -1.0000 -1.0000 3906897 1580229559.20 151.5091 60.0025 32.0000 1.9908 1.9917 418.4092 418.6373 0.0342 -1.0000 -1.0000 3906959 1580229559.30 151.5091 60.0025 32.0000 1.9908 1.9917 418.5133 418.7410 0.0341 -1.0000 -1.0000 3907006 1580229559.40 151.5091 60.0025 32.0000 1.9905 1.9914 418.5707 418.7992 0.0343 -1.0000 -1.0000 3907084 1580229559.50 151.5091 60.0025 32.0000 1.9906 1.9914 418.5252 418.7527 0.0342 -1.0000 -1.0000 3907162 1580229559.60 151.4128 60.0021 32.0000 1.9916 1.9925 418.3845 418.6129 0.0342 -1.0000 -1.0000 3907381 1580229559.70 151.4128 60.0021 32.0000 1.9905 1.9913 418.5058 418.7342 0.0343 -1.0000 -1.0000 3907459 1580229559.80 151.4128 60.0021 32.0000 1.9902 1.9911 418.6052 418.8337 0.0343 -1.0000 -1.0000 3907522 1580229559.90 151.4128 60.0021 32.0000 1.9902 1.9911 418.4748 418.7032 0.0342 -1.0000 -1.0000 3907584 1580229560.00 151.4128 60.0021 32.0000 1.9908 1.9917 418.3996 418.6279 0.0343 -1.0000 -1.0000 3907663 1580229560.10 151.4128 60.0021 32.0000 1.9904 1.9913 418.4552 418.6836 0.0343 -1.0000 -1.0000 3908085 1580229560.20 151.4128 60.0021 32.0000 1.9910 1.9919 418.5318 418.7602 0.0342 -1.0000 -1.0000 3908163 1580229560.30 151.4222 60.0021 32.0000 1.9903 1.9912 418.6410 418.8683 0.0341 -1.0000 -1.0000 3908225 1580229560.40 151.4690 60.0021 32.0000 1.9904 1.9913 418.5197 418.7476 0.0341 -1.0000 -1.0000 3908287 1580229560.50 151.4690 60.0021 32.0000 1.9915 1.9924 418.3618 418.5891 0.0341 -1.0000 -1.0000 3908350 1580229560.60 151.4690 60.0021 32.0000 1.9910 1.9919 418.3206 418.5485 0.0342 -1.0000 -1.0000 3908662 1580229560.70 151.4690 60.0021 32.0000 1.9910 1.9919 418.4313 418.6593 0.0342 -1.0000 -1.0000 3908725 1580229560.80 151.4690 60.0021 32.0000 1.9901 1.9910 418.4279 418.6566 0.0343 -1.0000 -1.0000 3908787 1580229560.90 151.5279 60.0021 32.0000 1.9910 1.9919 418.3233 418.5512 0.0342 -1.0000 -1.0000 3908866 1580229561.00 151.5279 60.0021 32.0000 1.9906 1.9915 418.2855 418.5134 0.0342 -1.0000 -1.0000 3908928 1580229561.10 151.5279 60.0021 32.0000 1.9899 1.9908 418.4027 418.6307 0.0342 -1.0000 -1.0000 3909116 1580229561.20 151.5279 60.0021 32.0000 1.9902 1.9911 418.5447 418.7732 0.0343 -1.0000 -1.0000 3909178 1580229561.30 151.5279 60.0021 32.0000 1.9914 1.9923 418.3208 418.5487 0.0342 -1.0000 -1.0000 3909241 1580229561.40 151.5279 60.0021 32.0000 1.9909 1.9918 418.3185 418.5463 0.0342 -1.0000 -1.0000 3909319 1580229561.50 151.5051 60.0021 32.0000 1.9909 1.9918 418.3006 418.5293 0.0343 -1.0000 -1.0000 3909381 1580229561.60 151.4310 60.0021 32.0000 1.9902 1.9911 418.5049 418.7322 0.0341 -1.0000 -1.0000 3909616 1580229561.70 151.4310 60.0021 32.0000 1.9900 1.9908 418.4938 418.7218 0.0341 -1.0000 -1.0000 3909694 1580229561.80 151.4310 60.0021 32.0000 1.9905 1.9913 418.5518 418.7805 0.0343 -1.0000 -1.0000 3909756 1580229561.90 151.4310 60.0021 32.0000 1.9908 1.9917 418.5456 418.7734 0.0342 -1.0000 -1.0000 3909819 1580229562.00 151.4310 60.0021 32.0000 1.9908 1.9917 418.5359 418.7637 0.0342 -1.0000 -1.0000 3909897 1580229562.10 151.4646 60.0021 32.0000 1.9905 1.9914 418.4617 418.6894 0.0342 -1.0000 -1.0000 3909959 1580229562.20 151.4646 60.0021 32.0000 1.9903 1.9912 418.6176 418.8466 0.0342 -1.0000 -1.0000 3910085 1580229562.30 151.4646 60.0021 32.0000 1.9911 1.9920 418.5176 418.7446 0.0340 -1.0000 -1.0000 3910163 1580229562.40 151.4646 60.0021 32.0000 1.9914 1.9923 418.3499 418.5767 0.0340 -1.0000 -1.0000 3910225 1580229562.50 151.4646 60.0021 32.0000 1.9917 1.9926 418.2485 418.4768 0.0342 -1.0000 -1.0000 3910287 1580229562.60 151.5025 60.0021 32.0000 1.9916 1.9925 418.3837 418.6117 0.0342 -1.0000 -1.0000 3910350 1580229562.70 151.5642 60.0021 32.0000 1.9904 1.9913 418.5967 418.8243 0.0341 -1.0000 -1.0000 3910631 1580229562.80 151.5642 60.0021 32.0000 1.9901 1.9910 418.5036 418.7318 0.0342 -1.0000 -1.0000 3910709 1580229562.90 151.5642 60.0021 32.0000 1.9914 1.9923 418.3842 418.6127 0.0343 -1.0000 -1.0000 3910772 1580229563.00 151.5642 60.0021 32.0000 1.9913 1.9922 418.3150 418.5434 0.0343 -1.0000 -1.0000 3910834 1580229563.10 151.5642 60.0021 32.0000 1.9905 1.9913 418.5390 418.7678 0.0343 -1.0000 -1.0000 3910912 1580229563.20 151.5541 60.0021 32.0000 1.9901 1.9910 418.6277 418.8561 0.0342 -1.0000 -1.0000 3911350 1580229563.30 151.5541 60.0021 32.0000 1.9907 1.9916 418.4579 418.6864 0.0343 -1.0000 -1.0000 3911413 1580229563.40 151.5541 60.0021 32.0000 1.9909 1.9918 418.3753 418.6028 0.0342 -1.0000 -1.0000 3911475 1580229563.50 151.5541 60.0021 32.0000 1.9905 1.9914 418.3597 418.5883 0.0343 -1.0000 -1.0000 3911537 1580229563.60 151.5541 60.0021 32.0000 1.9896 1.9905 418.5598 418.7891 0.0344 -1.0000 -1.0000 3911600 1580229563.70 151.4621 60.0021 32.0000 1.9902 1.9911 418.5805 418.8081 0.0341 -1.0000 -1.0000 3911678 1580229563.80 151.4621 60.0021 32.0000 1.9912 1.9921 418.3938 418.6217 0.0342 -1.0000 -1.0000 3911741 1580229563.90 151.4621 60.0021 32.0000 1.9913 1.9922 418.3036 418.5314 0.0342 -1.0000 -1.0000 3911803 1580229564.00 151.4621 60.0021 32.0000 1.9910 1.9919 418.2743 418.5032 0.0343 -1.0000 -1.0000 3911881 1580229564.10 151.4621 60.0021 32.0000 1.9903 1.9912 418.4107 418.6392 0.0343 -1.0000 -1.0000 3911944 1580229564.20 151.4593 60.0021 32.0000 1.9905 1.9914 418.3756 418.6035 0.0341 -1.0000 -1.0000 3912006 1580229564.30 151.4439 60.0021 32.0000 1.9908 1.9917 418.3364 418.5648 0.0342 -1.0000 -1.0000 3912069 1580229564.40 151.4439 60.0021 32.0000 1.9908 1.9917 418.3434 418.5707 0.0340 -1.0000 -1.0000 3912131 1580229564.50 151.4439 60.0021 32.0000 1.9905 1.9914 418.5286 418.7570 0.0343 -1.0000 -1.0000 3912194 1580229564.60 151.4439 60.0021 32.0000 1.9902 1.9910 418.6261 418.8539 0.0342 -1.0000 -1.0000 3912272 1580229564.70 151.4439 60.0021 32.0000 1.9904 1.9913 418.5498 418.7782 0.0343 -1.0000 -1.0000 3912397 1580229564.80 151.5419 60.0016 32.0000 1.9910 1.9919 418.3473 418.5760 0.0343 -1.0000 -1.0000 3912459 1580229564.90 151.5419 60.0016 32.0000 1.9913 1.9922 418.2864 418.5145 0.0342 -1.0000 -1.0000 3912537 1580229565.00 151.5419 60.0016 32.0000 1.9906 1.9915 418.4837 418.7118 0.0342 -1.0000 -1.0000 3912600 1580229565.10 151.5419 60.0016 32.0000 1.9905 1.9914 418.5783 418.8054 0.0341 -1.0000 -1.0000 3912678 1580229565.20 151.5419 60.0016 32.0000 1.9903 1.9912 418.6219 418.8500 0.0342 -1.0000 -1.0000 3912944 1580229565.30 151.5419 60.0016 32.0000 1.9905 1.9914 418.3676 418.5960 0.0343 -1.0000 -1.0000 3913006 1580229565.40 151.5478 60.0016 32.0000 1.9906 1.9915 418.3499 418.5782 0.0342 -1.0000 -1.0000 3913084 1580229565.50 151.5505 60.0016 32.0000 1.9899 1.9908 418.5737 418.8021 0.0342 -1.0000 -1.0000 3913147 1580229565.60 151.5505 60.0016 32.0000 1.9903 1.9912 418.5589 418.7870 0.0342 -1.0000 -1.0000 3913209 1580229565.70 151.5505 60.0016 32.0000 1.9911 1.9920 418.3585 418.5858 0.0341 -1.0000 -1.0000 3913397 1580229565.80 151.5505 60.0016 32.0000 1.9913 1.9922 418.3753 418.6023 0.0341 -1.0000 -1.0000 3913459 1580229565.90 151.5505 60.0016 32.0000 1.9906 1.9915 418.3476 418.5757 0.0342 -1.0000 -1.0000 3913522 1580229566.00 151.4763 60.0016 32.0000 1.9900 1.9909 418.3943 418.6220 0.0342 -1.0000 -1.0000 3913600 1580229566.10 151.4763 60.0016 32.0000 1.9906 1.9915 418.5369 418.7651 0.0342 -1.0000 -1.0000 3913663 1580229566.20 151.4763 60.0016 32.0000 1.9907 1.9916 418.5315 418.7602 0.0343 -1.0000 -1.0000 3914350 1580229566.30 151.4763 60.0016 32.0000 1.9912 1.9921 418.4447 418.6723 0.0342 -1.0000 -1.0000 3914412 1580229566.40 151.4763 60.0016 32.0000 1.9912 1.9921 418.4436 418.6722 0.0342 -1.0000 -1.0000 3914491 1580229566.50 151.4425 60.0016 32.0000 1.9902 1.9911 418.5686 418.7968 0.0342 -1.0000 -1.0000 3914553 1580229566.60 151.4425 60.0016 32.0000 1.9899 1.9908 418.6427 418.8712 0.0343 -1.0000 -1.0000 3914631 1580229566.70 151.4425 60.0016 32.0000 1.9911 1.9920 418.5199 418.7481 0.0341 -1.0000 -1.0000 3914694 1580229566.80 151.4425 60.0016 32.0000 1.9913 1.9922 418.4149 418.6415 0.0339 -1.0000 -1.0000 3914756 1580229566.90 151.4425 60.0016 32.0000 1.9911 1.9920 418.4206 418.6486 0.0342 -1.0000 -1.0000 3914819 1580229567.00 151.4425 60.0016 32.0000 1.9903 1.9912 418.5672 418.7954 0.0342 -1.0000 -1.0000 3914881 1580229567.10 151.5354 60.0016 32.0000 1.9907 1.9916 418.6081 418.8363 0.0342 -1.0000 -1.0000 3914959 1580229567.20 151.5354 60.0016 32.0000 1.9918 1.9927 418.3554 418.5837 0.0342 -1.0000 -1.0000 3915022 1580229567.30 151.5354 60.0016 32.0000 1.9913 1.9922 418.3481 418.5762 0.0343 -1.0000 -1.0000 3915147 1580229567.40 151.5354 60.0016 32.0000 1.9900 1.9909 418.4610 418.6881 0.0339 -1.0000 -1.0000 3915209 1580229567.50 151.5354 60.0016 32.0000 1.9903 1.9912 418.5422 418.7702 0.0342 -1.0000 -1.0000 3915287 1580229567.60 151.4974 60.0016 32.0000 1.9910 1.9919 418.2647 418.4934 0.0343 -1.0000 -1.0000 3915334 1580229567.70 151.4974 60.0016 32.0000 1.9909 1.9918 418.3000 418.5283 0.0342 -1.0000 -1.0000 3915413 1580229567.80 151.4974 60.0016 32.0000 1.9904 1.9913 418.3850 418.6132 0.0343 -1.0000 -1.0000 3915647 1580229567.90 151.4974 60.0016 32.0000 1.9899 1.9908 418.5496 418.7784 0.0343 -1.0000 -1.0000 3915709 1580229568.00 151.4974 60.0016 32.0000 1.9904 1.9913 418.4974 418.7266 0.0344 -1.0000 -1.0000 3915788 1580229568.10 151.5023 60.0016 32.0000 1.9914 1.9923 418.3665 418.5947 0.0342 -1.0000 -1.0000 3915850 1580229568.20 151.5225 60.0016 32.0000 1.9913 1.9922 418.4173 418.6457 0.0342 -1.0000 -1.0000 3915913 1580229568.30 151.5225 60.0016 32.0000 1.9916 1.9925 418.4629 418.6903 0.0341 -1.0000 -1.0000 3916163 1580229568.40 151.5225 60.0016 32.0000 1.9905 1.9914 418.5529 418.7821 0.0343 -1.0000 -1.0000 3916225 1580229568.50 151.5225 60.0016 32.0000 1.9902 1.9911 418.5332 418.7608 0.0340 -1.0000 -1.0000 3916287 1580229568.60 151.5225 60.0016 32.0000 1.9907 1.9916 418.6506 418.8787 0.0341 -1.0000 -1.0000 3916350 1580229568.70 151.4852 60.0016 32.0000 1.9910 1.9919 418.3858 418.6122 0.0341 -1.0000 -1.0000 3916412 1580229568.80 151.4852 60.0016 32.0000 1.9911 1.9920 418.4287 418.6572 0.0342 -1.0000 -1.0000 3916616 1580229568.90 151.4852 60.0016 32.0000 1.9903 1.9912 418.5198 418.7474 0.0341 -1.0000 -1.0000 3916694 1580229569.00 151.4852 60.0016 32.0000 1.9912 1.9921 418.5374 418.7647 0.0341 -1.0000 -1.0000 3916756 1580229569.10 151.4852 60.0016 32.0000 1.9919 1.9928 418.3107 418.5391 0.0342 -1.0000 -1.0000 3916834 1580229569.20 151.5212 60.0016 32.0000 1.9909 1.9918 418.4678 418.6951 0.0341 -1.0000 -1.0000 3916881 1580229569.30 151.5310 60.0016 32.0000 1.9910 1.9919 418.6518 418.8799 0.0342 -1.0000 -1.0000 3917131 1580229569.40 151.5310 60.0016 32.0000 1.9900 1.9909 418.5890 418.8168 0.0341 -1.0000 -1.0000 3917209 1580229569.50 151.5310 60.0016 32.0000 1.9905 1.9914 418.4799 418.7071 0.0341 -1.0000 -1.0000 3917272 1580229569.60 151.5310 60.0016 32.0000 1.9910 1.9919 418.3979 418.6253 0.0342 -1.0000 -1.0000 3917334 1580229569.70 151.5310 60.0016 32.0000 1.9915 1.9924 418.3884 418.6168 0.0342 -1.0000 -1.0000 3917413 1580229569.80 151.5304 60.0014 32.0000 1.9910 1.9919 418.5436 418.7718 0.0342 -1.0000 -1.0000 3917475 1580229569.90 151.5304 60.0014 32.0000 1.9912 1.9921 418.5511 418.7788 0.0341 -1.0000 -1.0000 3918147 1580229570.00 151.5304 60.0014 32.0000 1.9911 1.9920 418.3610 418.5888 0.0342 -1.0000 -1.0000 3918225 1580229570.10 151.5304 60.0014 32.0000 1.9912 1.9921 418.4018 418.6296 0.0341 -1.0000 -1.0000 3918319 1580229570.20 151.5304 60.0014 32.0000 1.9903 1.9912 418.5122 418.7411 0.0343 -1.0000 -1.0000 3918381 1580229570.30 151.4739 60.0014 32.0000 1.9900 1.9909 418.4968 418.7244 0.0341 -1.0000 -1.0000 3918459 1580229570.40 151.4721 60.0014 32.0000 1.9908 1.9917 418.4671 418.6946 0.0341 -1.0000 -1.0000 3918522 1580229570.50 151.4721 60.0014 32.0000 1.9917 1.9926 418.4333 418.6622 0.0343 -1.0000 -1.0000 3918584 1580229570.60 151.4721 60.0014 32.0000 1.9910 1.9919 418.4229 418.6515 0.0343 -1.0000 -1.0000 3918662 1580229570.70 151.4721 60.0014 32.0000 1.9915 1.9924 418.4421 418.6699 0.0341 -1.0000 -1.0000 3918725 1580229570.80 151.4862 60.0014 32.0000 1.9907 1.9916 418.5011 418.7285 0.0341 -1.0000 -1.0000 3918787 1580229570.90 151.5118 60.0014 32.0000 1.9911 1.9920 418.5402 418.7681 0.0342 -1.0000 -1.0000 3918866 1580229571.00 151.5118 60.0014 32.0000 1.9913 1.9922 418.3755 418.6037 0.0342 -1.0000 -1.0000 3918928 1580229571.10 151.5118 60.0014 32.0000 1.9915 1.9924 418.2929 418.5211 0.0342 -1.0000 -1.0000 3919006 1580229571.20 151.5118 60.0014 32.0000 1.9907 1.9915 418.5338 418.7616 0.0342 -1.0000 -1.0000 3919069 1580229571.30 151.5118 60.0014 32.0000 1.9905 1.9914 418.5856 418.8138 0.0342 -1.0000 -1.0000 3919131 1580229571.40 151.5575 60.0014 32.0000 1.9908 1.9917 418.5343 418.7619 0.0342 -1.0000 -1.0000 3919194 1580229571.50 151.5575 60.0014 32.0000 1.9919 1.9928 418.4732 418.7016 0.0342 -1.0000 -1.0000 3919256 1580229571.60 151.5575 60.0014 32.0000 1.9914 1.9923 418.2741 418.5036 0.0343 -1.0000 -1.0000 3919319 1580229571.70 151.5575 60.0014 32.0000 1.9918 1.9927 418.4514 418.6788 0.0341 -1.0000 -1.0000 3919397 1580229571.80 151.5575 60.0014 32.0000 1.9905 1.9914 418.5254 418.7526 0.0341 -1.0000 -1.0000 3919459 1580229571.90 151.5534 60.0014 32.0000 1.9902 1.9911 418.6486 418.8761 0.0342 -1.0000 -1.0000 3919522 1580229572.00 151.5397 60.0014 32.0000 1.9910 1.9919 418.3970 418.6256 0.0343 -1.0000 -1.0000 3919600 1580229572.10 151.5397 60.0014 32.0000 1.9900 1.9909 418.2839 418.5122 0.0342 -1.0000 -1.0000 3919663 1580229572.20 151.5397 60.0014 32.0000 1.9909 1.9918 418.5096 418.7377 0.0342 -1.0000 -1.0000 3919725 1580229572.30 151.5397 60.0014 32.0000 1.9906 1.9915 418.5595 418.7876 0.0342 -1.0000 -1.0000 3919788 1580229572.40 151.5397 60.0014 32.0000 1.9907 1.9916 418.4564 418.6847 0.0343 -1.0000 -1.0000 3919913 1580229572.50 151.4923 60.0014 32.0000 1.9913 1.9922 418.3692 418.5977 0.0343 -1.0000 -1.0000 3919975 1580229572.60 151.4923 60.0014 32.0000 1.9913 1.9922 418.3957 418.6245 0.0343 -1.0000 -1.0000 3920053 1580229572.70 151.4923 60.0014 32.0000 1.9906 1.9915 418.5140 418.7421 0.0342 -1.0000 -1.0000 3920116 1580229572.80 151.4923 60.0014 32.0000 1.9909 1.9918 418.5079 418.7359 0.0342 -1.0000 -1.0000 3920178 1580229572.90 151.4923 60.0014 32.0000 1.9901 1.9910 418.4793 418.7081 0.0343 -1.0000 -1.0000 3920694 1580229573.00 151.4923 60.0014 32.0000 1.9920 1.9929 418.3427 418.5719 0.0344 -1.0000 -1.0000 3920756 1580229573.10 151.5255 60.0014 32.0000 1.9919 1.9928 418.2679 418.4961 0.0342 -1.0000 -1.0000 3920850 1580229573.20 151.5255 60.0014 32.0000 1.9907 1.9916 418.6368 418.8654 0.0342 -1.0000 -1.0000 3920912 1580229573.30 151.5255 60.0014 32.0000 1.9910 1.9919 418.6310 418.8588 0.0341 -1.0000 -1.0000 3920975 1580229573.40 151.5255 60.0014 32.0000 1.9919 1.9928 418.4893 418.7173 0.0342 -1.0000 -1.0000 3921162 1580229573.50 151.5255 60.0014 32.0000 1.9911 1.9920 418.3181 418.5459 0.0342 -1.0000 -1.0000 3921225 1580229573.60 151.6057 60.0014 32.0000 1.9917 1.9926 418.3769 418.6044 0.0341 -1.0000 -1.0000 3921287 1580229573.70 151.6057 60.0014 32.0000 1.9908 1.9917 418.4623 418.6904 0.0342 -1.0000 -1.0000 3921350 1580229573.80 151.6057 60.0014 32.0000 1.9907 1.9916 418.5614 418.7896 0.0343 -1.0000 -1.0000 3921413 1580229573.90 151.6057 60.0014 32.0000 1.9908 1.9917 418.4716 418.6996 0.0342 -1.0000 -1.0000 3921475 1580229574.00 151.6057 60.0014 32.0000 1.9913 1.9922 418.3400 418.5676 0.0342 -1.0000 -1.0000 3921881 1580229574.10 151.5522 60.0014 32.0000 1.9917 1.9926 418.3108 418.5382 0.0341 -1.0000 -1.0000 3921944 1580229574.20 151.5433 60.0014 32.0000 1.9909 1.9918 418.4411 418.6684 0.0341 -1.0000 -1.0000 3922006 1580229574.30 151.5433 60.0014 32.0000 1.9909 1.9918 418.4780 418.7064 0.0343 -1.0000 -1.0000 3922085 1580229574.40 151.5433 60.0014 32.0000 1.9918 1.9927 418.2775 418.5061 0.0342 -1.0000 -1.0000 3922147 1580229574.50 151.5433 60.0014 32.0000 1.9911 1.9920 418.3420 418.5692 0.0341 -1.0000 -1.0000 3922319 1580229574.60 151.5433 60.0014 32.0000 1.9907 1.9916 418.5516 418.7792 0.0342 -1.0000 -1.0000 3922397 1580229574.70 151.5112 60.0018 32.0000 1.9903 1.9912 418.5970 418.8255 0.0342 -1.0000 -1.0000 3922459 1580229574.80 151.5112 60.0018 32.0000 1.9906 1.9915 418.5277 418.7554 0.0341 -1.0000 -1.0000 3922522 1580229574.90 151.5112 60.0018 32.0000 1.9916 1.9925 418.4909 418.7186 0.0342 -1.0000 -1.0000 3922584 1580229575.00 151.5112 60.0018 32.0000 1.9914 1.9923 418.3401 418.5690 0.0343 -1.0000 -1.0000 3922819 1580229575.10 151.5112 60.0018 32.0000 1.9908 1.9917 418.5111 418.7395 0.0342 -1.0000 -1.0000 3922881 1580229575.20 151.5096 60.0018 32.0000 1.9910 1.9919 418.5761 418.8038 0.0341 -1.0000 -1.0000 3922944 1580229575.30 151.5096 60.0018 32.0000 1.9904 1.9913 418.6216 418.8492 0.0341 -1.0000 -1.0000 3923022 1580229575.40 151.5096 60.0018 32.0000 1.9912 1.9921 418.3897 418.6177 0.0342 -1.0000 -1.0000 3923084 1580229575.50 151.5096 60.0018 32.0000 1.9922 1.9931 418.3530 418.5806 0.0341 -1.0000 -1.0000 3923162 1580229575.60 151.5096 60.0018 32.0000 1.9910 1.9919 418.4782 418.7057 0.0341 -1.0000 -1.0000 3923225 1580229575.70 151.5161 60.0018 32.0000 1.9906 1.9915 418.5350 418.7620 0.0340 -1.0000 -1.0000 3923303 1580229575.80 151.5502 60.0018 32.0000 1.9903 1.9912 418.4679 418.6958 0.0342 -1.0000 -1.0000 3923366 1580229575.90 151.5502 60.0018 32.0000 1.9917 1.9926 418.4119 418.6409 0.0343 -1.0000 -1.0000 3923428 1580229576.00 151.5502 60.0018 32.0000 1.9915 1.9924 418.2575 418.4858 0.0342 -1.0000 -1.0000 3923663 1580229576.10 151.5502 60.0018 32.0000 1.9912 1.9921 418.3792 418.6060 0.0340 -1.0000 -1.0000 3923725 1580229576.20 151.5502 60.0018 32.0000 1.9898 1.9907 418.5235 418.7511 0.0342 -1.0000 -1.0000 3923788 1580229576.30 151.5740 60.0018 32.0000 1.9904 1.9913 418.5407 418.7695 0.0343 -1.0000 -1.0000 3923866 1580229576.40 151.5740 60.0018 32.0000 1.9906 1.9915 418.4436 418.6717 0.0342 -1.0000 -1.0000 3923928 1580229576.50 151.5740 60.0018 32.0000 1.9913 1.9922 418.3835 418.6114 0.0342 -1.0000 -1.0000 3924163 1580229576.60 151.5740 60.0018 32.0000 1.9906 1.9915 418.3902 418.6183 0.0342 -1.0000 -1.0000 3924225 1580229576.70 151.5740 60.0018 32.0000 1.9907 1.9916 418.5788 418.8084 0.0344 -1.0000 -1.0000 3924303 1580229576.80 151.5309 60.0018 32.0000 1.9904 1.9913 418.4888 418.7170 0.0341 -1.0000 -1.0000 3924366 1580229576.90 151.4707 60.0018 32.0000 1.9913 1.9921 418.3103 418.5374 0.0341 -1.0000 -1.0000 3924444 1580229577.00 151.4707 60.0018 32.0000 1.9902 1.9911 418.2799 418.5081 0.0343 -1.0000 -1.0000 3924944 1580229577.10 151.4707 60.0018 32.0000 1.9912 1.9920 418.3799 418.6073 0.0340 -1.0000 -1.0000 3925006 1580229577.20 151.4707 60.0018 32.0000 1.9898 1.9907 418.4793 418.7068 0.0341 -1.0000 -1.0000 3925069 1580229577.30 151.4707 60.0018 32.0000 1.9899 1.9908 418.4068 418.6346 0.0342 -1.0000 -1.0000 3925147 1580229577.40 151.5196 60.0018 32.0000 1.9905 1.9914 418.4091 418.6377 0.0343 -1.0000 -1.0000 3925209 1580229577.50 151.5196 60.0018 32.0000 1.9916 1.9925 418.2623 418.4910 0.0343 -1.0000 -1.0000 3925397 1580229577.60 151.5196 60.0018 32.0000 1.9917 1.9926 418.4161 418.6440 0.0342 -1.0000 -1.0000 3925459 1580229577.70 151.5196 60.0018 32.0000 1.9910 1.9919 418.5917 418.8202 0.0343 -1.0000 -1.0000 3925537 1580229577.80 151.5196 60.0018 32.0000 1.9913 1.9922 418.5699 418.7983 0.0342 -1.0000 -1.0000 3925600 1580229577.90 151.4968 60.0018 32.0000 1.9914 1.9923 418.4666 418.6948 0.0343 -1.0000 -1.0000 3925662 1580229578.00 151.4948 60.0018 32.0000 1.9914 1.9923 418.3222 418.5503 0.0342 -1.0000 -1.0000 3925741 1580229578.10 151.4948 60.0018 32.0000 1.9914 1.9923 418.4325 418.6614 0.0343 -1.0000 -1.0000 3925959 1580229578.20 151.4948 60.0018 32.0000 1.9903 1.9912 418.5301 418.7587 0.0343 -1.0000 -1.0000 3926022 1580229578.30 151.4948 60.0018 32.0000 1.9907 1.9916 418.5804 418.8075 0.0340 -1.0000 -1.0000 3926100 1580229578.40 151.4960 60.0018 32.0000 1.9908 1.9917 418.3969 418.6263 0.0343 -1.0000 -1.0000 3926162 1580229578.50 151.5047 60.0018 32.0000 1.9909 1.9918 418.2716 418.4985 0.0340 -1.0000 -1.0000 3926225 1580229578.60 151.5047 60.0018 32.0000 1.9910 1.9919 418.3474 418.5750 0.0342 -1.0000 -1.0000 3926412 1580229578.70 151.5047 60.0018 32.0000 1.9903 1.9912 418.4204 418.6476 0.0341 -1.0000 -1.0000 3926475 1580229578.80 151.5047 60.0018 32.0000 1.9897 1.9906 418.4548 418.6829 0.0342 -1.0000 -1.0000 3926537 1580229578.90 151.5047 60.0018 32.0000 1.9904 1.9913 418.3255 418.5544 0.0344 -1.0000 -1.0000 3926616 1580229579.00 151.4990 60.0018 32.0000 1.9909 1.9918 418.2837 418.5118 0.0342 -1.0000 -1.0000 3926678 1580229579.10 151.4958 60.0018 32.0000 1.9898 1.9907 418.4837 418.7124 0.0343 -1.0000 -1.0000 3926912 1580229579.20 151.4958 60.0018 32.0000 1.9906 1.9915 418.5182 418.7467 0.0342 -1.0000 -1.0000 3926975 1580229579.30 151.4958 60.0018 32.0000 1.9911 1.9920 418.3767 418.6057 0.0343 -1.0000 -1.0000 3927037 1580229579.40 151.4958 60.0018 32.0000 1.9915 1.9924 418.3293 418.5573 0.0342 -1.0000 -1.0000 3927100 1580229579.50 151.4958 60.0018 32.0000 1.9914 1.9923 418.4496 418.6779 0.0343 -1.0000 -1.0000 3927209 1580229579.60 151.4793 60.0015 32.0000 1.9900 1.9909 418.5494 418.7775 0.0342 -1.0000 -1.0000 3927397 1580229579.70 151.4793 60.0015 32.0000 1.9909 1.9918 418.5191 418.7473 0.0342 -1.0000 -1.0000 3927459 1580229579.80 151.4793 60.0015 32.0000 1.9913 1.9922 418.3858 418.6141 0.0343 -1.0000 -1.0000 3927522 1580229579.90 151.4793 60.0015 32.0000 1.9908 1.9917 418.5099 418.7381 0.0342 -1.0000 -1.0000 3927585 1580229580.00 151.4793 60.0015 32.0000 1.9905 1.9914 418.5368 418.7654 0.0343 -1.0000 -1.0000 3927662 1580229580.10 151.4793 60.0015 32.0000 1.9906 1.9915 418.5597 418.7881 0.0342 -1.0000 -1.0000 3927897 1580229580.20 151.5624 60.0015 32.0000 1.9914 1.9923 418.4234 418.6518 0.0343 -1.0000 -1.0000 3927959 1580229580.30 151.5688 60.0015 32.0000 1.9916 1.9925 418.3342 418.5627 0.0342 -1.0000 -1.0000 3928037 1580229580.40 151.5688 60.0015 32.0000 1.9911 1.9920 418.3437 418.5724 0.0344 -1.0000 -1.0000 3928100 1580229580.50 151.5688 60.0015 32.0000 1.9906 1.9915 418.4425 418.6704 0.0342 -1.0000 -1.0000 3928162 1580229580.60 151.5688 60.0015 32.0000 1.9904 1.9913 418.5342 418.7622 0.0342 -1.0000 -1.0000 3928944 1580229580.70 151.5688 60.0015 32.0000 1.9902 1.9911 418.3907 418.6190 0.0342 -1.0000 -1.0000 3929006 1580229580.80 151.5281 60.0015 32.0000 1.9905 1.9914 418.2839 418.5123 0.0343 -1.0000 -1.0000 3929069 1580229580.90 151.5281 60.0015 32.0000 1.9909 1.9918 418.2321 418.4607 0.0343 -1.0000 -1.0000 3929147 1580229581.00 151.5281 60.0015 32.0000 1.9903 1.9912 418.4576 418.6861 0.0343 -1.0000 -1.0000 3929209 1580229581.10 151.5281 60.0015 32.0000 1.9902 1.9911 418.4795 418.7084 0.0343 -1.0000 -1.0000 3929287 1580229581.20 151.5281 60.0015 32.0000 1.9896 1.9905 418.4999 418.7278 0.0341 -1.0000 -1.0000 3929334 1580229581.30 151.4870 60.0015 32.0000 1.9902 1.9911 418.3352 418.5633 0.0342 -1.0000 -1.0000 3929397 1580229581.40 151.4049 60.0015 32.0000 1.9913 1.9922 418.2815 418.5100 0.0343 -1.0000 -1.0000 3929475 1580229581.50 151.4049 60.0015 32.0000 1.9906 1.9915 418.3125 418.5411 0.0342 -1.0000 -1.0000 3929537 1580229581.60 151.4049 60.0015 32.0000 1.9901 1.9909 418.4276 418.6552 0.0342 -1.0000 -1.0000 3929600 1580229581.70 151.4049 60.0015 32.0000 1.9903 1.9912 418.4782 418.7066 0.0343 -1.0000 -1.0000 3929678 1580229581.80 151.4049 60.0015 32.0000 1.9907 1.9916 418.3578 418.5863 0.0342 -1.0000 -1.0000 3929741 1580229581.90 151.5672 60.0015 32.0000 1.9913 1.9922 418.2547 418.4831 0.0343 -1.0000 -1.0000 3929803 1580229582.00 151.5672 60.0015 32.0000 1.9909 1.9918 418.3049 418.5340 0.0344 -1.0000 -1.0000 3929866 1580229582.10 151.5672 60.0015 32.0000 1.9907 1.9916 418.4625 418.6912 0.0343 -1.0000 -1.0000 3929928 1580229582.20 151.5672 60.0015 32.0000 1.9909 1.9918 418.3136 418.5418 0.0342 -1.0000 -1.0000 3930631 1580229582.30 151.5672 60.0015 32.0000 1.9910 1.9919 418.2156 418.4447 0.0343 -1.0000 -1.0000 3930694 1580229582.40 151.5672 60.0015 32.0000 1.9912 1.9921 418.4570 418.6849 0.0342 -1.0000 -1.0000 3930756 1580229582.50 151.5672 60.0015 32.0000 1.9900 1.9909 418.4941 418.7222 0.0342 -1.0000 -1.0000 3930819 1580229582.60 151.5672 60.0015 32.0000 1.9906 1.9915 418.4420 418.6700 0.0342 -1.0000 -1.0000 3930912 1580229582.70 151.5672 60.0015 32.0000 1.9912 1.9920 418.3574 418.5856 0.0343 -1.0000 -1.0000 3930975 1580229582.80 151.5672 60.0015 32.0000 1.9908 1.9917 418.3116 418.5399 0.0342 -1.0000 -1.0000 3931037 1580229582.90 151.5672 60.0015 32.0000 1.9911 1.9920 418.4018 418.6290 0.0342 -1.0000 -1.0000 3931116 1580229583.00 151.5913 60.0015 32.0000 1.9904 1.9913 418.4858 418.7139 0.0342 -1.0000 -1.0000 3931178 1580229583.10 151.5913 60.0015 32.0000 1.9903 1.9912 418.5021 418.7295 0.0342 -1.0000 -1.0000 3931256 1580229583.20 151.5913 60.0015 32.0000 1.9903 1.9912 418.4358 418.6647 0.0343 -1.0000 -1.0000 3931350 1580229583.30 151.5913 60.0015 32.0000 1.9902 1.9911 418.3526 418.5805 0.0341 -1.0000 -1.0000 3931412 1580229583.40 151.5913 60.0015 32.0000 1.9906 1.9915 418.4847 418.7126 0.0342 -1.0000 -1.0000 3931491 1580229583.50 151.5359 60.0015 32.0000 1.9897 1.9906 418.5441 418.7725 0.0342 -1.0000 -1.0000 3931553 1580229583.60 151.4555 60.0015 32.0000 1.9901 1.9910 418.4714 418.6991 0.0342 -1.0000 -1.0000 3931616 1580229583.70 151.4555 60.0015 32.0000 1.9910 1.9919 418.2625 418.4912 0.0343 -1.0000 -1.0000 3931678 1580229583.80 151.4555 60.0015 32.0000 1.9908 1.9917 418.2959 418.5254 0.0344 -1.0000 -1.0000 3931741 1580229583.90 151.4555 60.0015 32.0000 1.9903 1.9912 418.4733 418.7019 0.0343 -1.0000 -1.0000 3931803 1580229584.00 151.4555 60.0015 32.0000 1.9900 1.9909 418.4649 418.6938 0.0343 -1.0000 -1.0000 3931881 1580229584.10 151.4555 60.0015 32.0000 1.9905 1.9914 418.4080 418.6364 0.0342 -1.0000 -1.0000 3931944 1580229584.20 151.4555 60.0015 32.0000 1.9903 1.9912 418.3488 418.5768 0.0342 -1.0000 -1.0000 3932116 1580229584.30 151.4555 60.0015 32.0000 1.9912 1.9921 418.1946 418.4232 0.0343 -1.0000 -1.0000 3932194 1580229584.40 151.4555 60.0015 32.0000 1.9906 1.9915 418.4291 418.6584 0.0343 -1.0000 -1.0000 3932256 1580229584.50 151.4555 60.0015 32.0000 1.9900 1.9909 418.4318 418.6604 0.0343 -1.0000 -1.0000 3932319 1580229584.60 151.4895 60.0012 32.0000 1.9913 1.9922 418.2450 418.4731 0.0342 -1.0000 -1.0000 3932381 1580229584.70 151.4895 60.0012 32.0000 1.9912 1.9921 418.1457 418.3738 0.0342 -1.0000 -1.0000 3932709 1580229584.80 151.4895 60.0012 32.0000 1.9903 1.9912 418.4457 418.6742 0.0343 -1.0000 -1.0000 3932772 1580229584.90 151.4895 60.0012 32.0000 1.9901 1.9910 418.5076 418.7357 0.0342 -1.0000 -1.0000 3932850 1580229585.00 151.4895 60.0012 32.0000 1.9905 1.9914 418.3190 418.5473 0.0343 -1.0000 -1.0000 3932912 1580229585.10 151.4895 60.0012 32.0000 1.9902 1.9911 418.2001 418.4293 0.0344 -1.0000 -1.0000 3932991 1580229585.20 151.4793 60.0012 32.0000 1.9902 1.9911 418.1523 418.3806 0.0342 -1.0000 -1.0000 3933053 1580229585.30 151.4679 60.0012 32.0000 1.9904 1.9913 418.2883 418.5155 0.0341 -1.0000 -1.0000 3933319 1580229585.40 151.4679 60.0012 32.0000 1.9896 1.9905 418.4589 418.6868 0.0342 -1.0000 -1.0000 3933397 1580229585.50 151.4679 60.0012 32.0000 1.9895 1.9904 418.2602 418.4875 0.0341 -1.0000 -1.0000 3933459 1580229585.60 151.4679 60.0012 32.0000 1.9898 1.9907 418.2836 418.5119 0.0343 -1.0000 -1.0000 3933522 1580229585.70 151.4679 60.0012 32.0000 1.9898 1.9907 418.3705 418.5988 0.0343 -1.0000 -1.0000 3933600 1580229585.80 151.4358 60.0012 32.0000 1.9898 1.9907 418.4124 418.6405 0.0344 -1.0000 -1.0000 3933819 1580229585.90 151.4358 60.0012 32.0000 1.9907 1.9916 418.3593 418.5868 0.0342 -1.0000 -1.0000 3933881 1580229586.00 151.4358 60.0012 32.0000 1.9907 1.9916 418.2809 418.5096 0.0343 -1.0000 -1.0000 3933960 1580229586.10 151.4358 60.0012 32.0000 1.9906 1.9915 418.1884 418.4163 0.0341 -1.0000 -1.0000 3934022 1580229586.20 151.4358 60.0012 32.0000 1.9900 1.9909 418.3116 418.5399 0.0342 -1.0000 -1.0000 3934085 1580229586.30 151.3884 60.0012 32.0000 1.9895 1.9904 418.4322 418.6600 0.0342 -1.0000 -1.0000 3934319 1580229586.40 151.3863 60.0012 32.0000 1.9904 1.9913 418.3026 418.5308 0.0342 -1.0000 -1.0000 3934397 1580229586.50 151.3863 60.0012 32.0000 1.9910 1.9919 418.1960 418.4242 0.0342 -1.0000 -1.0000 3934459 1580229586.60 151.3863 60.0012 32.0000 1.9914 1.9923 418.3109 418.5392 0.0342 -1.0000 -1.0000 3934522 1580229586.70 151.3863 60.0012 32.0000 1.9898 1.9907 418.5463 418.7741 0.0341 -1.0000 -1.0000 3934584 1580229586.80 151.3863 60.0012 32.0000 1.9905 1.9914 418.5475 418.7743 0.0341 -1.0000 -1.0000 3934694 1580229586.90 151.4893 60.0012 32.0000 1.9910 1.9919 418.3591 418.5889 0.0345 -1.0000 -1.0000 3934772 1580229587.00 151.4893 60.0012 32.0000 1.9907 1.9916 418.2397 418.4679 0.0341 -1.0000 -1.0000 3934834 1580229587.10 151.4893 60.0012 32.0000 1.9904 1.9913 418.4923 418.7203 0.0342 -1.0000 -1.0000 3934897 1580229587.20 151.4893 60.0012 32.0000 1.9900 1.9909 418.5284 418.7558 0.0341 -1.0000 -1.0000 3934959 1580229587.30 151.4893 60.0012 32.0000 1.9898 1.9907 418.4557 418.6842 0.0343 -1.0000 -1.0000 3935022 1580229587.40 151.4798 60.0012 32.0000 1.9902 1.9911 418.2764 418.5042 0.0342 -1.0000 -1.0000 3935100 1580229587.50 151.4798 60.0012 32.0000 1.9909 1.9918 418.2154 418.4434 0.0342 -1.0000 -1.0000 3935162 1580229587.60 151.4798 60.0012 32.0000 1.9903 1.9911 418.2907 418.5186 0.0342 -1.0000 -1.0000 3935225 1580229587.70 151.4798 60.0012 32.0000 1.9904 1.9913 418.4211 418.6486 0.0342 -1.0000 -1.0000 3935303 1580229587.80 151.4798 60.0012 32.0000 1.9902 1.9911 418.3950 418.6239 0.0344 -1.0000 -1.0000 3935475 1580229587.90 151.4798 60.0012 32.0000 1.9909 1.9918 418.2376 418.4656 0.0341 -1.0000 -1.0000 3935537 1580229588.00 151.4554 60.0012 32.0000 1.9907 1.9916 418.2976 418.5268 0.0344 -1.0000 -1.0000 3935616 1580229588.10 151.4554 60.0012 32.0000 1.9903 1.9912 418.5068 418.7352 0.0342 -1.0000 -1.0000 3935678 1580229588.20 151.4554 60.0012 32.0000 1.9911 1.9920 418.4983 418.7262 0.0342 -1.0000 -1.0000 3935741 1580229588.30 151.4554 60.0012 32.0000 1.9911 1.9920 418.3568 418.5844 0.0342 -1.0000 -1.0000 3935819 1580229588.40 151.4554 60.0012 32.0000 1.9911 1.9919 418.3070 418.5359 0.0343 -1.0000 -1.0000 3936194 1580229588.50 151.4243 60.0012 32.0000 1.9906 1.9915 418.3362 418.5645 0.0342 -1.0000 -1.0000 3936256 1580229588.60 151.4166 60.0012 32.0000 1.9902 1.9910 418.4297 418.6578 0.0342 -1.0000 -1.0000 3936319 1580229588.70 151.4166 60.0012 32.0000 1.9898 1.9907 418.4941 418.7219 0.0342 -1.0000 -1.0000 3936381 1580229588.80 151.4166 60.0012 32.0000 1.9901 1.9910 418.5429 418.7723 0.0344 -1.0000 -1.0000 3936444 1580229588.90 151.4166 60.0012 32.0000 1.9908 1.9917 418.3297 418.5587 0.0344 -1.0000 -1.0000 3936694 1580229589.00 151.4166 60.0012 32.0000 1.9906 1.9915 418.3540 418.5830 0.0343 -1.0000 -1.0000 3936756 1580229589.10 151.4540 60.0012 32.0000 1.9903 1.9911 418.4940 418.7231 0.0344 -1.0000 -1.0000 3936834 1580229589.20 151.4540 60.0012 32.0000 1.9904 1.9913 418.5762 418.8038 0.0342 -1.0000 -1.0000 3936897 1580229589.30 151.4540 60.0012 32.0000 1.9910 1.9919 418.4340 418.6628 0.0343 -1.0000 -1.0000 3936959 1580229589.40 151.4540 60.0012 32.0000 1.9908 1.9917 418.3626 418.5914 0.0343 -1.0000 -1.0000 3937194 1580229589.50 151.4540 60.0012 32.0000 1.9911 1.9920 418.3352 418.5634 0.0342 -1.0000 -1.0000 3937256 1580229589.60 151.4642 60.0014 32.0000 1.9900 1.9909 418.4918 418.7201 0.0343 -1.0000 -1.0000 3937319 1580229589.70 151.4642 60.0014 32.0000 1.9899 1.9908 418.5394 418.7680 0.0343 -1.0000 -1.0000 3937397 1580229589.80 151.4642 60.0014 32.0000 1.9901 1.9910 418.4972 418.7262 0.0344 -1.0000 -1.0000 3937460 1580229589.90 151.4642 60.0014 32.0000 1.9900 1.9909 418.4304 418.6593 0.0343 -1.0000 -1.0000 3937710 1580229590.00 151.4642 60.0014 32.0000 1.9907 1.9916 418.3809 418.6091 0.0343 -1.0000 -1.0000 3937788 1580229590.10 151.4642 60.0014 32.0000 1.9902 1.9911 418.4619 418.6913 0.0343 -1.0000 -1.0000 3937850 1580229590.20 151.5224 60.0014 32.0000 1.9896 1.9904 418.5253 418.7527 0.0340 -1.0000 -1.0000 3937912 1580229590.30 151.5224 60.0014 32.0000 1.9901 1.9909 418.5129 418.7409 0.0342 -1.0000 -1.0000 3937991 1580229590.40 151.5224 60.0014 32.0000 1.9908 1.9917 418.3511 418.5793 0.0342 -1.0000 -1.0000 3938210 1580229590.50 151.5224 60.0014 32.0000 1.9907 1.9916 418.3388 418.5680 0.0344 -1.0000 -1.0000 3938272 1580229590.60 151.5224 60.0014 32.0000 1.9899 1.9908 418.3120 418.5408 0.0342 -1.0000 -1.0000 3938350 1580229590.70 151.5084 60.0014 32.0000 1.9887 1.9896 418.4532 418.6809 0.0342 -1.0000 -1.0000 3938412 1580229590.80 151.4734 60.0014 32.0000 1.9895 1.9903 418.5274 418.7566 0.0344 -1.0000 -1.0000 3938475 1580229590.90 151.4734 60.0014 32.0000 1.9893 1.9902 418.5060 418.7337 0.0342 -1.0000 -1.0000 3939162 1580229591.00 151.4734 60.0014 32.0000 1.9910 1.9919 418.4512 418.6804 0.0345 -1.0000 -1.0000 3939225 1580229591.10 151.4734 60.0014 32.0000 1.9911 1.9919 418.4244 418.6528 0.0342 -1.0000 -1.0000 3939303 1580229591.20 151.4734 60.0014 32.0000 1.9899 1.9908 418.4794 418.7074 0.0342 -1.0000 -1.0000 3939366 1580229591.30 151.4226 60.0014 32.0000 1.9908 1.9917 418.5902 418.8192 0.0344 -1.0000 -1.0000 3939428 1580229591.40 151.4226 60.0014 32.0000 1.9903 1.9912 418.4878 418.7165 0.0343 -1.0000 -1.0000 3939491 1580229591.50 151.4226 60.0014 32.0000 1.9914 1.9923 418.3273 418.5564 0.0343 -1.0000 -1.0000 3939553 1580229591.60 151.4226 60.0014 32.0000 1.9909 1.9918 418.2888 418.5169 0.0343 -1.0000 -1.0000 3939616 1580229591.70 151.4226 60.0014 32.0000 1.9901 1.9910 418.4446 418.6728 0.0342 -1.0000 -1.0000 3939694 1580229591.80 151.4587 60.0014 32.0000 1.9898 1.9907 418.4146 418.6431 0.0343 -1.0000 -1.0000 3939756 1580229591.90 151.4718 60.0014 32.0000 1.9905 1.9914 418.4550 418.6834 0.0342 -1.0000 -1.0000 3939928 1580229592.00 151.4718 60.0014 32.0000 1.9916 1.9925 418.3896 418.6190 0.0344 -1.0000 -1.0000 3940006 1580229592.10 151.4718 60.0014 32.0000 1.9916 1.9925 418.3595 418.5883 0.0344 -1.0000 -1.0000 3940069 1580229592.20 151.4718 60.0014 32.0000 1.9915 1.9924 418.4447 418.6733 0.0342 -1.0000 -1.0000 3940131 1580229592.30 151.4718 60.0014 32.0000 1.9902 1.9911 418.6023 418.8307 0.0343 -1.0000 -1.0000 3940210 1580229592.40 151.5614 60.0014 32.0000 1.9907 1.9916 418.5131 418.7419 0.0343 -1.0000 -1.0000 3940272 1580229592.50 151.5614 60.0014 32.0000 1.9909 1.9918 418.3612 418.5893 0.0342 -1.0000 -1.0000 3940366 1580229592.60 151.5614 60.0014 32.0000 1.9910 1.9919 418.2433 418.4719 0.0343 -1.0000 -1.0000 3940444 1580229592.70 151.5614 60.0014 32.0000 1.9900 1.9909 418.4060 418.6336 0.0342 -1.0000 -1.0000 3940506 1580229592.80 151.5614 60.0014 32.0000 1.9902 1.9911 418.5444 418.7730 0.0343 -1.0000 -1.0000 3940569 1580229592.90 151.5266 60.0014 32.0000 1.9910 1.9919 418.5207 418.7488 0.0342 -1.0000 -1.0000 3940647 1580229593.00 151.5085 60.0014 32.0000 1.9904 1.9913 418.2588 418.4876 0.0343 -1.0000 -1.0000 3940959 1580229593.10 151.5085 60.0014 32.0000 1.9912 1.9921 418.2844 418.5132 0.0344 -1.0000 -1.0000 3941037 1580229593.20 151.5085 60.0014 32.0000 1.9905 1.9914 418.4824 418.7102 0.0342 -1.0000 -1.0000 3941100 1580229593.30 151.5085 60.0014 32.0000 1.9902 1.9911 418.4688 418.6975 0.0343 -1.0000 -1.0000 3941162 1580229593.40 151.5085 60.0014 32.0000 1.9904 1.9913 418.4272 418.6563 0.0344 -1.0000 -1.0000 3941241 1580229593.50 151.4531 60.0014 32.0000 1.9908 1.9917 418.3130 418.5416 0.0343 -1.0000 -1.0000 3941412 1580229593.60 151.4531 60.0014 32.0000 1.9912 1.9921 418.3134 418.5418 0.0343 -1.0000 -1.0000 3941475 1580229593.70 151.4531 60.0014 32.0000 1.9905 1.9914 418.5133 418.7421 0.0343 -1.0000 -1.0000 3941553 1580229593.80 151.4531 60.0014 32.0000 1.9900 1.9909 418.5712 418.8001 0.0343 -1.0000 -1.0000 3941616 1580229593.90 151.4531 60.0014 32.0000 1.9906 1.9915 418.4592 418.6878 0.0343 -1.0000 -1.0000 3941678 1580229594.00 151.4273 60.0014 32.0000 1.9911 1.9920 418.3498 418.5773 0.0341 -1.0000 -1.0000 3941960 1580229594.10 151.4273 60.0014 32.0000 1.9907 1.9916 418.4644 418.6926 0.0342 -1.0000 -1.0000 3942022 1580229594.20 151.4273 60.0014 32.0000 1.9901 1.9910 418.5071 418.7358 0.0343 -1.0000 -1.0000 3942100 1580229594.30 151.4273 60.0014 32.0000 1.9899 1.9908 418.4916 418.7198 0.0342 -1.0000 -1.0000 3942178 1580229594.40 151.4273 60.0014 32.0000 1.9906 1.9915 418.4973 418.7256 0.0343 -1.0000 -1.0000 3942241 1580229594.50 151.4273 60.0014 32.0000 1.9907 1.9916 418.4364 418.6650 0.0343 -1.0000 -1.0000 3942459 1580229594.60 151.4273 60.0014 32.0000 1.9900 1.9909 418.5145 418.7429 0.0342 -1.0000 -1.0000 3942537 1580229594.70 151.4273 60.0014 32.0000 1.9899 1.9908 418.5657 418.7942 0.0343 -1.0000 -1.0000 3942600 1580229594.80 151.4949 60.0013 32.0000 1.9907 1.9916 418.3493 418.5784 0.0343 -1.0000 -1.0000 3942662 1580229594.90 151.5087 60.0013 32.0000 1.9908 1.9917 418.3021 418.5310 0.0344 -1.0000 -1.0000 3942741 1580229595.00 151.5087 60.0013 32.0000 1.9910 1.9919 418.3441 418.5726 0.0343 -1.0000 -1.0000 3942803 1580229595.10 151.5087 60.0013 32.0000 1.9898 1.9907 418.4552 418.6836 0.0342 -1.0000 -1.0000 3942959 1580229595.20 151.4823 60.0013 32.0000 1.9905 1.9914 418.5296 418.7584 0.0344 -1.0000 -1.0000 3943022 1580229595.30 151.4823 60.0013 32.0000 1.9906 1.9915 418.4769 418.7052 0.0342 -1.0000 -1.0000 3943084 1580229595.40 151.4823 60.0013 32.0000 1.9904 1.9913 418.3476 418.5761 0.0343 -1.0000 -1.0000 3943147 1580229595.50 151.4823 60.0013 32.0000 1.9909 1.9918 418.2771 418.5056 0.0343 -1.0000 -1.0000 3943209 1580229595.60 151.4823 60.0013 32.0000 1.9899 1.9908 418.5016 418.7303 0.0343 -1.0000 -1.0000 3943444 1580229595.70 151.4650 60.0013 32.0000 1.9905 1.9914 418.5236 418.7527 0.0344 -1.0000 -1.0000 3943506 1580229595.80 151.4548 60.0013 32.0000 1.9908 1.9917 418.4702 418.6988 0.0342 -1.0000 -1.0000 3943569 1580229595.90 151.4548 60.0013 32.0000 1.9907 1.9916 418.2571 418.4858 0.0342 -1.0000 -1.0000 3943631 1580229596.00 151.4548 60.0013 32.0000 1.9906 1.9915 418.3763 418.6035 0.0341 -1.0000 -1.0000 3943709 1580229596.10 151.4548 60.0013 32.0000 1.9901 1.9910 418.4936 418.7207 0.0341 -1.0000 -1.0000 3944209 1580229596.20 151.4548 60.0013 32.0000 1.9900 1.9909 418.6033 418.8328 0.0344 -1.0000 -1.0000 3944272 1580229596.30 151.5026 60.0013 32.0000 1.9913 1.9922 418.4765 418.7046 0.0342 -1.0000 -1.0000 3944334 1580229596.40 151.5171 60.0013 32.0000 1.9925 1.9934 418.3866 418.6150 0.0343 -1.0000 -1.0000 3944397 1580229596.50 151.5171 60.0013 32.0000 1.9922 1.9931 418.3338 418.5620 0.0342 -1.0000 -1.0000 3944506 1580229596.60 151.5171 60.0013 32.0000 1.9910 1.9919 418.4499 418.6779 0.0342 -1.0000 -1.0000 3944600 1580229596.70 151.5171 60.0013 32.0000 1.9906 1.9915 418.5205 418.7493 0.0343 -1.0000 -1.0000 3944662 1580229596.80 151.5171 60.0013 32.0000 1.9910 1.9919 418.4452 418.6748 0.0344 -1.0000 -1.0000 3944725 1580229596.90 151.5171 60.0013 32.0000 1.9914 1.9923 418.3004 418.5294 0.0343 -1.0000 -1.0000 3944803 1580229597.00 151.5171 60.0013 32.0000 1.9909 1.9918 418.3910 418.6196 0.0343 -1.0000 -1.0000 3944866 1580229597.10 151.5171 60.0013 32.0000 1.9907 1.9916 418.5402 418.7694 0.0343 -1.0000 -1.0000 3945100 1580229597.20 151.5171 60.0013 32.0000 1.9902 1.9911 418.5708 418.7993 0.0342 -1.0000 -1.0000 3945162 1580229597.30 151.5171 60.0013 32.0000 1.9908 1.9917 418.4788 418.7068 0.0342 -1.0000 -1.0000 3945225 1580229597.40 151.5084 60.0013 32.0000 1.9912 1.9921 418.3390 418.5671 0.0342 -1.0000 -1.0000 3945287 1580229597.50 151.4817 60.0013 32.0000 1.9905 1.9914 418.3027 418.5300 0.0341 -1.0000 -1.0000 3945350 1580229597.60 151.4817 60.0013 32.0000 1.9901 1.9910 418.4464 418.6744 0.0342 -1.0000 -1.0000 3945585 1580229597.70 151.4817 60.0013 32.0000 1.9896 1.9905 418.5732 418.8025 0.0344 -1.0000 -1.0000 3945662 1580229597.80 151.4817 60.0013 32.0000 1.9901 1.9910 418.3878 418.6164 0.0342 -1.0000 -1.0000 3945725 1580229597.90 151.4817 60.0013 32.0000 1.9905 1.9914 418.2830 418.5111 0.0342 -1.0000 -1.0000 3945788 1580229598.00 151.4539 60.0013 32.0000 1.9906 1.9915 418.3332 418.5607 0.0341 -1.0000 -1.0000 3945866 1580229598.10 151.4539 60.0013 32.0000 1.9903 1.9912 418.4681 418.6966 0.0343 -1.0000 -1.0000 3946069 1580229598.20 151.4539 60.0013 32.0000 1.9910 1.9919 418.4973 418.7250 0.0341 -1.0000 -1.0000 3946147 1580229598.30 151.4539 60.0013 32.0000 1.9911 1.9920 418.3004 418.5276 0.0341 -1.0000 -1.0000 3946209 1580229598.40 151.4539 60.0013 32.0000 1.9912 1.9921 418.2488 418.4770 0.0343 -1.0000 -1.0000 3946272 1580229598.50 151.4543 60.0013 32.0000 1.9909 1.9918 418.3199 418.5476 0.0341 -1.0000 -1.0000 3946334 1580229598.60 151.4798 60.0013 32.0000 1.9899 1.9908 418.4509 418.6788 0.0342 -1.0000 -1.0000 3946412 1580229598.70 151.4798 60.0013 32.0000 1.9903 1.9912 418.4666 418.6952 0.0343 -1.0000 -1.0000 3947100 1580229598.80 151.4798 60.0013 32.0000 1.9900 1.9909 418.4883 418.7164 0.0342 -1.0000 -1.0000 3947178 1580229598.90 151.4798 60.0013 32.0000 1.9912 1.9921 418.3884 418.6164 0.0342 -1.0000 -1.0000 3947256 1580229599.00 151.4798 60.0013 32.0000 1.9905 1.9913 418.4652 418.6929 0.0341 -1.0000 -1.0000 3947319 1580229599.10 151.5037 60.0013 32.0000 1.9901 1.9910 418.4747 418.7024 0.0342 -1.0000 -1.0000 3947381 1580229599.20 151.5424 60.0013 32.0000 1.9914 1.9923 418.3984 418.6267 0.0343 -1.0000 -1.0000 3947444 1580229599.30 151.5424 60.0013 32.0000 1.9907 1.9916 418.3467 418.5749 0.0341 -1.0000 -1.0000 3947506 1580229599.40 151.5424 60.0013 32.0000 1.9907 1.9916 418.3417 418.5700 0.0342 -1.0000 -1.0000 3947585 1580229599.50 151.5424 60.0013 32.0000 1.9903 1.9911 418.4560 418.6836 0.0341 -1.0000 -1.0000 3947694 1580229599.60 151.5424 60.0013 32.0000 1.9896 1.9905 418.5642 418.7920 0.0342 -1.0000 -1.0000 3947756 1580229599.70 151.4685 60.0007 32.0000 1.9904 1.9912 418.4219 418.6492 0.0341 -1.0000 -1.0000 3947819 1580229599.80 151.4685 60.0007 32.0000 1.9912 1.9921 418.3078 418.5355 0.0342 -1.0000 -1.0000 3947881 1580229599.90 151.4685 60.0007 32.0000 1.9906 1.9915 418.3865 418.6153 0.0343 -1.0000 -1.0000 3947944 1580229600.00 151.4685 60.0007 32.0000 1.9905 1.9914 418.5194 418.7473 0.0342 -1.0000 -1.0000 3948022 1580229600.10 151.4685 60.0007 32.0000 1.9905 1.9913 418.3702 418.5980 0.0342 -1.0000 -1.0000 3948085 1580229600.20 151.5052 60.0007 32.0000 1.9914 1.9923 418.3424 418.5701 0.0341 -1.0000 -1.0000 3948256 1580229600.30 151.5052 60.0007 32.0000 1.9914 1.9923 418.3232 418.5513 0.0342 -1.0000 -1.0000 3948334 1580229600.40 151.5052 60.0007 32.0000 1.9907 1.9916 418.4577 418.6859 0.0343 -1.0000 -1.0000 3948397 1580229600.50 151.5052 60.0007 32.0000 1.9905 1.9914 418.5160 418.7449 0.0343 -1.0000 -1.0000 3948459 1580229600.60 151.5052 60.0007 32.0000 1.9915 1.9924 418.4550 418.6825 0.0341 -1.0000 -1.0000 3948537 1580229600.70 151.5052 60.0007 32.0000 1.9918 1.9927 418.3237 418.5523 0.0343 -1.0000 -1.0000 3948600 1580229600.80 151.5052 60.0007 32.0000 1.9909 1.9918 418.3164 418.5444 0.0341 -1.0000 -1.0000 3948662 1580229600.90 151.5052 60.0007 32.0000 1.9905 1.9914 418.5347 418.7629 0.0342 -1.0000 -1.0000 3948741 1580229601.00 151.5052 60.0007 32.0000 1.9907 1.9916 418.5099 418.7380 0.0342 -1.0000 -1.0000 3948803 1580229601.10 151.5052 60.0007 32.0000 1.9907 1.9916 418.4952 418.7239 0.0343 -1.0000 -1.0000 3948866 1580229601.20 151.5052 60.0007 32.0000 1.9907 1.9916 418.4006 418.6285 0.0341 -1.0000 -1.0000 3948959 1580229601.30 151.5256 60.0007 32.0000 1.9912 1.9921 418.4252 418.6532 0.0342 -1.0000 -1.0000 3949022 1580229601.40 151.5256 60.0007 32.0000 1.9909 1.9918 418.4786 418.7070 0.0342 -1.0000 -1.0000 3949100 1580229601.50 151.5256 60.0007 32.0000 1.9906 1.9915 418.4489 418.6768 0.0342 -1.0000 -1.0000 3949162 1580229601.60 151.5256 60.0007 32.0000 1.9909 1.9918 418.3650 418.5929 0.0342 -1.0000 -1.0000 3949225 1580229601.70 151.5256 60.0007 32.0000 1.9910 1.9919 418.2940 418.5218 0.0342 -1.0000 -1.0000 3949303 1580229601.80 151.5256 60.0007 32.0000 1.9915 1.9924 418.2756 418.5036 0.0342 -1.0000 -1.0000 3950053 1580229601.90 151.4716 60.0007 32.0000 1.9902 1.9911 418.4569 418.6853 0.0343 -1.0000 -1.0000 3950116 1580229602.00 151.4716 60.0007 32.0000 1.9905 1.9914 418.5113 418.7390 0.0341 -1.0000 -1.0000 3950178 1580229602.10 151.4716 60.0007 32.0000 1.9901 1.9910 418.4982 418.7261 0.0342 -1.0000 -1.0000 3950241 1580229602.20 151.4716 60.0007 32.0000 1.9902 1.9911 418.3756 418.6042 0.0344 -1.0000 -1.0000 3950303 1580229602.30 151.4716 60.0007 32.0000 1.9909 1.9918 418.4238 418.6526 0.0343 -1.0000 -1.0000 3950381 1580229602.40 151.4716 60.0007 32.0000 1.9900 1.9909 418.5169 418.7449 0.0342 -1.0000 -1.0000 3950444 1580229602.50 151.4716 60.0007 32.0000 1.9900 1.9909 418.4648 418.6930 0.0342 -1.0000 -1.0000 3950506 1580229602.60 151.4716 60.0007 32.0000 1.9896 1.9905 418.2958 418.5239 0.0342 -1.0000 -1.0000 3950584 1580229602.70 151.4631 60.0007 32.0000 1.9911 1.9920 418.2193 418.4476 0.0342 -1.0000 -1.0000 3950647 1580229602.80 151.4631 60.0007 32.0000 1.9913 1.9922 418.2698 418.4969 0.0341 -1.0000 -1.0000 3950709 1580229602.90 151.4631 60.0007 32.0000 1.9918 1.9927 418.3212 418.5492 0.0342 -1.0000 -1.0000 3950772 1580229603.00 151.4739 60.0007 32.0000 1.9912 1.9921 418.4582 418.6863 0.0343 -1.0000 -1.0000 3950834 1580229603.10 151.4739 60.0007 32.0000 1.9905 1.9914 418.5347 418.7636 0.0343 -1.0000 -1.0000 3950928 1580229603.20 151.4739 60.0007 32.0000 1.9907 1.9916 418.4110 418.6399 0.0343 -1.0000 -1.0000 3950991 1580229603.30 151.4739 60.0007 32.0000 1.9905 1.9914 418.2231 418.4515 0.0343 -1.0000 -1.0000 3951225 1580229603.40 151.4739 60.0007 32.0000 1.9913 1.9922 418.4157 418.6434 0.0341 -1.0000 -1.0000 3951303 1580229603.50 151.4739 60.0007 32.0000 1.9901 1.9910 418.5695 418.7978 0.0343 -1.0000 -1.0000 3951350 1580229603.60 151.4739 60.0007 32.0000 1.9901 1.9910 418.4434 418.6708 0.0341 -1.0000 -1.0000 3951428 1580229603.70 151.4739 60.0007 32.0000 1.9903 1.9912 418.3217 418.5496 0.0342 -1.0000 -1.0000 3951491 1580229603.80 151.4739 60.0007 32.0000 1.9904 1.9912 418.3751 418.6029 0.0342 -1.0000 -1.0000 3952475 1580229603.90 151.4739 60.0007 32.0000 1.9900 1.9909 418.5629 418.7912 0.0342 -1.0000 -1.0000 3952537 1580229604.00 151.4739 60.0007 32.0000 1.9912 1.9921 418.5302 418.7587 0.0343 -1.0000 -1.0000 3952600 1580229604.10 151.5845 60.0007 32.0000 1.9908 1.9917 418.3904 418.6198 0.0344 -1.0000 -1.0000 3952662 1580229604.20 151.5845 60.0007 32.0000 1.9911 1.9919 418.2689 418.4969 0.0342 -1.0000 -1.0000 3952725 1580229604.30 151.5845 60.0007 32.0000 1.9906 1.9915 418.4445 418.6721 0.0342 -1.0000 -1.0000 3952803 1580229604.40 151.5845 60.0007 32.0000 1.9901 1.9910 418.4862 418.7143 0.0342 -1.0000 -1.0000 3952866 1580229604.50 151.5845 60.0007 32.0000 1.9899 1.9908 418.4988 418.7255 0.0341 -1.0000 -1.0000 3952928 1580229604.60 151.5786 60.0007 32.0000 1.9903 1.9912 418.3129 418.5410 0.0342 -1.0000 -1.0000 3953006 1580229604.70 151.4990 60.0010 32.0000 1.9909 1.9918 418.4286 418.6569 0.0343 -1.0000 -1.0000 3953069 1580229604.80 151.4990 60.0010 32.0000 1.9900 1.9909 418.4756 418.7038 0.0342 -1.0000 -1.0000 3953131 1580229604.90 151.4990 60.0010 32.0000 1.9899 1.9908 418.5588 418.7867 0.0342 -1.0000 -1.0000 3953194 1580229605.00 151.4990 60.0010 32.0000 1.9912 1.9921 418.3531 418.5815 0.0343 -1.0000 -1.0000 3953256 1580229605.10 151.4990 60.0010 32.0000 1.9914 1.9923 418.3166 418.5443 0.0342 -1.0000 -1.0000 3953334 1580229605.20 151.5180 60.0010 32.0000 1.9908 1.9917 418.2479 418.4774 0.0344 -1.0000 -1.0000 3953397 1580229605.30 151.5186 60.0010 32.0000 1.9901 1.9910 418.3375 418.5659 0.0343 -1.0000 -1.0000 3953459 1580229605.40 151.5186 60.0010 32.0000 1.9897 1.9906 418.4735 418.7024 0.0343 -1.0000 -1.0000 3953537 1580229605.50 151.5186 60.0010 32.0000 1.9900 1.9909 418.4399 418.6685 0.0343 -1.0000 -1.0000 3953600 1580229605.60 151.5186 60.0010 32.0000 1.9908 1.9917 418.4029 418.6317 0.0343 -1.0000 -1.0000 3953662 1580229605.70 151.5186 60.0010 32.0000 1.9910 1.9919 418.3920 418.6204 0.0342 -1.0000 -1.0000 3953725 1580229605.80 151.5186 60.0010 32.0000 1.9904 1.9913 418.5557 418.7835 0.0342 -1.0000 -1.0000 3953788 1580229605.90 151.5186 60.0010 32.0000 1.9907 1.9916 418.4898 418.7187 0.0344 -1.0000 -1.0000 3953850 1580229606.00 151.5186 60.0010 32.0000 1.9912 1.9921 418.4290 418.6572 0.0343 -1.0000 -1.0000 3953928 1580229606.10 151.5186 60.0010 32.0000 1.9910 1.9919 418.2760 418.5048 0.0343 -1.0000 -1.0000 3954006 1580229606.20 151.5186 60.0010 32.0000 1.9911 1.9920 418.3473 418.5754 0.0342 -1.0000 -1.0000 3954053 1580229606.30 151.5186 60.0010 32.0000 1.9916 1.9925 418.3889 418.6169 0.0341 -1.0000 -1.0000 3954131 1580229606.40 151.5665 60.0010 32.0000 1.9896 1.9905 418.4861 418.7131 0.0341 -1.0000 -1.0000 3954256 1580229606.50 151.5665 60.0010 32.0000 1.9895 1.9904 418.5031 418.7315 0.0343 -1.0000 -1.0000 3954319 1580229606.60 151.5665 60.0010 32.0000 1.9905 1.9914 418.5376 418.7664 0.0343 -1.0000 -1.0000 3954397 1580229606.70 151.5665 60.0010 32.0000 1.9908 1.9917 418.3713 418.6000 0.0343 -1.0000 -1.0000 3954459 1580229606.80 151.5665 60.0010 32.0000 1.9903 1.9912 418.4298 418.6581 0.0342 -1.0000 -1.0000 3954522 1580229606.90 151.5665 60.0010 32.0000 1.9904 1.9913 418.5217 418.7502 0.0343 -1.0000 -1.0000 3954709 1580229607.00 151.5665 60.0010 32.0000 1.9901 1.9910 418.6226 418.8507 0.0342 -1.0000 -1.0000 3954772 1580229607.10 151.4678 60.0010 32.0000 1.9909 1.9918 418.5552 418.7837 0.0343 -1.0000 -1.0000 3954834 1580229607.20 151.4678 60.0010 32.0000 1.9910 1.9919 418.3367 418.5658 0.0344 -1.0000 -1.0000 3954897 1580229607.30 151.4678 60.0010 32.0000 1.9913 1.9922 418.3379 418.5663 0.0342 -1.0000 -1.0000 3954959 1580229607.40 151.4678 60.0010 32.0000 1.9914 1.9923 418.4444 418.6724 0.0342 -1.0000 -1.0000 3955694 1580229607.50 151.4678 60.0010 32.0000 1.9904 1.9913 418.5013 418.7296 0.0342 -1.0000 -1.0000 3955772 1580229607.60 151.4687 60.0010 32.0000 1.9911 1.9920 418.5741 418.8024 0.0343 -1.0000 -1.0000 3955834 1580229607.70 151.4750 60.0010 32.0000 1.9908 1.9917 418.4151 418.6438 0.0342 -1.0000 -1.0000 3955912 1580229607.80 151.4750 60.0010 32.0000 1.9909 1.9918 418.2953 418.5229 0.0342 -1.0000 -1.0000 3955975 1580229607.90 151.4750 60.0010 32.0000 1.9908 1.9917 418.5298 418.7569 0.0340 -1.0000 -1.0000 3956037 1580229608.00 151.4750 60.0010 32.0000 1.9903 1.9912 418.6285 418.8564 0.0342 -1.0000 -1.0000 3956100 1580229608.10 151.4750 60.0010 32.0000 1.9905 1.9914 418.5366 418.7649 0.0342 -1.0000 -1.0000 3956162 1580229608.20 151.5114 60.0010 32.0000 1.9903 1.9912 418.3494 418.5775 0.0342 -1.0000 -1.0000 3956225 1580229608.30 151.5540 60.0010 32.0000 1.9907 1.9916 418.4237 418.6520 0.0343 -1.0000 -1.0000 3956303 1580229608.40 151.5540 60.0010 32.0000 1.9901 1.9910 418.4800 418.7084 0.0342 -1.0000 -1.0000 3956428 1580229608.50 151.5540 60.0010 32.0000 1.9905 1.9914 418.5465 418.7748 0.0343 -1.0000 -1.0000 3956491 1580229608.60 151.5540 60.0010 32.0000 1.9909 1.9918 418.5419 418.7713 0.0343 -1.0000 -1.0000 3956569 1580229608.70 151.5540 60.0010 32.0000 1.9912 1.9921 418.2960 418.5248 0.0343 -1.0000 -1.0000 3956631 1580229608.80 151.5105 60.0010 32.0000 1.9910 1.9919 418.2944 418.5227 0.0342 -1.0000 -1.0000 3956694 1580229608.90 151.5105 60.0010 32.0000 1.9913 1.9922 418.3961 418.6244 0.0343 -1.0000 -1.0000 3956756 1580229609.00 151.5105 60.0010 32.0000 1.9905 1.9914 418.5524 418.7809 0.0342 -1.0000 -1.0000 3957147 1580229609.10 151.5105 60.0010 32.0000 1.9908 1.9917 418.5365 418.7640 0.0342 -1.0000 -1.0000 3957225 1580229609.20 151.5105 60.0010 32.0000 1.9915 1.9924 418.3429 418.5717 0.0343 -1.0000 -1.0000 3957287 1580229609.30 151.5105 60.0010 32.0000 1.9910 1.9918 418.2465 418.4742 0.0341 -1.0000 -1.0000 3957350 1580229609.40 151.5105 60.0010 32.0000 1.9912 1.9921 418.3853 418.6134 0.0342 -1.0000 -1.0000 3957412 1580229609.50 151.5105 60.0010 32.0000 1.9904 1.9913 418.5309 418.7599 0.0343 -1.0000 -1.0000 3957725 1580229609.60 151.5105 60.0010 32.0000 1.9906 1.9915 418.4415 418.6698 0.0342 -1.0000 -1.0000 3957788 1580229609.70 151.5105 60.0010 32.0000 1.9908 1.9917 418.3744 418.6034 0.0343 -1.0000 -1.0000 3957850 1580229609.80 151.5097 60.0010 32.0000 1.9909 1.9918 418.3269 418.5554 0.0343 -1.0000 -1.0000 3957912 1580229609.90 151.4827 60.0004 32.0000 1.9913 1.9922 418.3294 418.5582 0.0343 -1.0000 -1.0000 3957975 1580229610.00 151.4827 60.0004 32.0000 1.9909 1.9918 418.4648 418.6924 0.0341 -1.0000 -1.0000 3958194 1580229610.10 151.4827 60.0004 32.0000 1.9908 1.9917 418.4438 418.6715 0.0342 -1.0000 -1.0000 3958256 1580229610.20 151.4827 60.0004 32.0000 1.9915 1.9924 418.2879 418.5156 0.0341 -1.0000 -1.0000 3958319 1580229610.30 151.4827 60.0004 32.0000 1.9909 1.9918 418.4037 418.6323 0.0343 -1.0000 -1.0000 3958397 1580229610.40 151.4827 60.0004 32.0000 1.9902 1.9911 418.4931 418.7217 0.0342 -1.0000 -1.0000 3958459 1580229610.50 151.4827 60.0004 32.0000 1.9906 1.9915 418.4885 418.7174 0.0344 -1.0000 -1.0000 3958522 1580229610.60 151.5242 60.0004 32.0000 1.9906 1.9915 418.4102 418.6377 0.0342 -1.0000 -1.0000 3958600 1580229610.70 151.5242 60.0004 32.0000 1.9912 1.9921 418.3726 418.6011 0.0343 -1.0000 -1.0000 3958662 1580229610.80 151.5242 60.0004 32.0000 1.9913 1.9922 418.2830 418.5110 0.0342 -1.0000 -1.0000 3958725 1580229610.90 151.5242 60.0004 32.0000 1.9905 1.9914 418.4449 418.6734 0.0343 -1.0000 -1.0000 3958803 1580229611.00 151.5242 60.0004 32.0000 1.9899 1.9908 418.5545 418.7835 0.0343 -1.0000 -1.0000 3958866 1580229611.10 151.5075 60.0004 32.0000 1.9902 1.9911 418.6576 418.8859 0.0342 -1.0000 -1.0000 3958928 1580229611.20 151.5074 60.0004 32.0000 1.9899 1.9907 418.4882 418.7154 0.0341 -1.0000 -1.0000 3958991 1580229611.30 151.5074 60.0004 32.0000 1.9909 1.9918 418.3885 418.6167 0.0343 -1.0000 -1.0000 3959053 1580229611.40 151.5074 60.0004 32.0000 1.9898 1.9907 418.5308 418.7591 0.0342 -1.0000 -1.0000 3959131 1580229611.50 151.5074 60.0004 32.0000 1.9901 1.9910 418.5353 418.7644 0.0343 -1.0000 -1.0000 3959194 1580229611.60 151.5091 60.0004 32.0000 1.9913 1.9922 418.3355 418.5636 0.0342 -1.0000 -1.0000 3959256 1580229611.70 151.5132 60.0004 32.0000 1.9903 1.9912 418.3800 418.6076 0.0341 -1.0000 -1.0000 3959334 1580229611.80 151.5132 60.0004 32.0000 1.9903 1.9912 418.4928 418.7212 0.0342 -1.0000 -1.0000 3959397 1580229611.90 151.5132 60.0004 32.0000 1.9903 1.9912 418.5856 418.8136 0.0343 -1.0000 -1.0000 3959459 1580229612.00 151.5132 60.0004 32.0000 1.9908 1.9917 418.5234 418.7512 0.0341 -1.0000 -1.0000 3959694 1580229612.10 151.5132 60.0004 32.0000 1.9908 1.9917 418.4201 418.6489 0.0344 -1.0000 -1.0000 3959756 1580229612.20 151.4521 60.0004 32.0000 1.9916 1.9925 418.3829 418.6116 0.0342 -1.0000 -1.0000 3959819 1580229612.30 151.4440 60.0004 32.0000 1.9912 1.9921 418.3768 418.6048 0.0342 -1.0000 -1.0000 3959897 1580229612.40 151.4440 60.0004 32.0000 1.9902 1.9911 418.5693 418.7984 0.0342 -1.0000 -1.0000 3959959 1580229612.50 151.4440 60.0004 32.0000 1.9905 1.9914 418.4505 418.6781 0.0342 -1.0000 -1.0000 4000194 1580229612.60 151.4440 60.0004 32.0000 1.9911 1.9920 418.2831 418.5120 0.0344 -1.0000 -1.0000 4000256 1580229612.70 151.4440 60.0004 32.0000 1.9909 1.9918 418.3904 418.6197 0.0344 -1.0000 -1.0000 4000319 1580229612.80 151.4440 60.0004 32.0000 1.9905 1.9914 418.6079 418.8364 0.0342 -1.0000 -1.0000 4000381 1580229612.90 151.4440 60.0004 32.0000 1.9902 1.9911 418.5972 418.8263 0.0344 -1.0000 -1.0000 4000459 1580229613.00 151.4440 60.0004 32.0000 1.9902 1.9911 418.4207 418.6500 0.0343 -1.0000 -1.0000 4000709 1580229613.10 151.4440 60.0004 32.0000 1.9903 1.9912 418.4036 418.6319 0.0342 -1.0000 -1.0000 4000787 1580229613.20 151.4440 60.0004 32.0000 1.9908 1.9917 418.4568 418.6853 0.0343 -1.0000 -1.0000 4000850 1580229613.30 151.5693 60.0004 32.0000 1.9904 1.9913 418.5029 418.7319 0.0344 -1.0000 -1.0000 4000912 1580229613.40 151.5920 60.0004 32.0000 1.9900 1.9909 418.5985 418.8274 0.0343 -1.0000 -1.0000 4000991 1580229613.50 151.5920 60.0004 32.0000 1.9911 1.9920 418.3224 418.5514 0.0344 -1.0000 -1.0000 4001053 1580229613.60 151.5920 60.0004 32.0000 1.9907 1.9916 418.3927 418.6215 0.0342 -1.0000 -1.0000 4001475 1580229613.70 151.5920 60.0004 32.0000 1.9903 1.9912 418.4992 418.7272 0.0343 -1.0000 -1.0000 4001553 1580229613.80 151.5914 60.0004 32.0000 1.9901 1.9910 418.5457 418.7743 0.0342 -1.0000 -1.0000 4001616 1580229613.90 151.5363 60.0004 32.0000 1.9912 1.9921 418.3485 418.5766 0.0343 -1.0000 -1.0000 4001678 1580229614.00 151.5363 60.0004 32.0000 1.9916 1.9925 418.3409 418.5698 0.0343 -1.0000 -1.0000 4001741 1580229614.10 151.5363 60.0004 32.0000 1.9909 1.9918 418.4936 418.7221 0.0343 -1.0000 -1.0000 4001928 1580229614.20 151.5363 60.0004 32.0000 1.9907 1.9916 418.6579 418.8859 0.0342 -1.0000 -1.0000 4001991 1580229614.30 151.5363 60.0004 32.0000 1.9912 1.9921 418.4788 418.7073 0.0342 -1.0000 -1.0000 4002069 1580229614.40 151.5283 60.0004 32.0000 1.9915 1.9924 418.3592 418.5871 0.0342 -1.0000 -1.0000 4002131 1580229614.50 151.5279 60.0004 32.0000 1.9910 1.9919 418.4560 418.6847 0.0343 -1.0000 -1.0000 4002194 1580229614.60 151.5279 60.0004 32.0000 1.9908 1.9917 418.4851 418.7139 0.0343 -1.0000 -1.0000 4002897 1580229614.70 151.5279 60.0004 32.0000 1.9918 1.9927 418.4638 418.6921 0.0342 -1.0000 -1.0000 4002959 1580229614.80 151.5279 60.0004 32.0000 1.9912 1.9920 418.3801 418.6088 0.0343 -1.0000 -1.0000 4003022 1580229614.90 151.5435 60.0003 32.0000 1.9911 1.9920 418.3475 418.5750 0.0341 -1.0000 -1.0000 4003100 1580229615.00 151.5793 59.9999 32.0000 1.9913 1.9922 418.4965 418.7251 0.0343 -1.0000 -1.0000 4003162 1580229615.10 151.5793 59.9999 32.0000 1.9905 1.9914 418.6420 418.8713 0.0344 -1.0000 -1.0000 4003241 1580229615.20 151.5793 59.9999 32.0000 1.9908 1.9917 418.6143 418.8433 0.0343 -1.0000 -1.0000 4003303 1580229615.30 151.5793 59.9999 32.0000 1.9919 1.9928 418.5658 418.7942 0.0343 -1.0000 -1.0000 4003366 1580229615.40 151.5793 59.9999 32.0000 1.9916 1.9925 418.3433 418.5729 0.0344 -1.0000 -1.0000 4003444 1580229615.50 151.6640 59.9999 32.0000 1.9914 1.9923 418.2890 418.5178 0.0343 -1.0000 -1.0000 4003506 1580229615.60 151.6640 59.9999 32.0000 1.9915 1.9924 418.4695 418.6979 0.0343 -1.0000 -1.0000 4003600 1580229615.70 151.6640 59.9999 32.0000 1.9912 1.9921 418.5863 418.8158 0.0344 -1.0000 -1.0000 4003662 1580229615.80 151.6640 59.9999 32.0000 1.9913 1.9922 418.4426 418.6719 0.0343 -1.0000 -1.0000 4003725 1580229615.90 151.6640 59.9999 32.0000 1.9912 1.9921 418.3377 418.5653 0.0341 -1.0000 -1.0000 4003787 1580229616.00 151.6640 59.9999 32.0000 1.9912 1.9921 418.4122 418.6422 0.0345 -1.0000 -1.0000 4003866 1580229616.10 151.4871 59.9999 32.0000 1.9904 1.9913 418.6291 418.8584 0.0344 -1.0000 -1.0000 4004100 1580229616.20 151.4797 59.9999 32.0000 1.9907 1.9916 418.6327 418.8623 0.0344 -1.0000 -1.0000 4004194 1580229616.30 151.4797 59.9999 32.0000 1.9907 1.9916 418.4969 418.7264 0.0344 -1.0000 -1.0000 4004256 1580229616.40 151.4797 59.9999 32.0000 1.9911 1.9920 418.3955 418.6245 0.0343 -1.0000 -1.0000 4004319 1580229616.50 151.4797 59.9999 32.0000 1.9903 1.9912 418.3644 418.5930 0.0343 -1.0000 -1.0000 4004381 1580229616.60 151.4752 59.9999 32.0000 1.9905 1.9914 418.3443 418.5718 0.0342 -1.0000 -1.0000 4004584 1580229616.70 151.4653 59.9999 32.0000 1.9906 1.9915 418.5235 418.7519 0.0342 -1.0000 -1.0000 4004647 1580229616.80 151.4653 59.9999 32.0000 1.9907 1.9916 418.6241 418.8525 0.0342 -1.0000 -1.0000 4004709 1580229616.90 151.4653 59.9999 32.0000 1.9915 1.9924 418.3702 418.5977 0.0342 -1.0000 -1.0000 4004787 1580229617.00 151.4653 59.9999 32.0000 1.9914 1.9923 418.2862 418.5150 0.0344 -1.0000 -1.0000 4004850 1580229617.10 151.4653 59.9999 32.0000 1.9908 1.9917 418.4415 418.6698 0.0343 -1.0000 -1.0000 4004912 1580229617.20 151.5268 59.9999 32.0000 1.9908 1.9917 418.5183 418.7476 0.0344 -1.0000 -1.0000 4005100 1580229617.30 151.5268 59.9999 32.0000 1.9903 1.9912 418.5788 418.8076 0.0343 -1.0000 -1.0000 4005162 1580229617.40 151.5268 59.9999 32.0000 1.9910 1.9919 418.4763 418.7039 0.0342 -1.0000 -1.0000 4005225 1580229617.50 151.5268 59.9999 32.0000 1.9914 1.9923 418.3628 418.5916 0.0343 -1.0000 -1.0000 4005287 1580229617.60 151.5268 59.9999 32.0000 1.9904 1.9913 418.4317 418.6604 0.0343 -1.0000 -1.0000 4005350 1580229617.70 151.5346 59.9999 32.0000 1.9902 1.9911 418.5457 418.7742 0.0343 -1.0000 -1.0000 4005428 1580229617.80 151.5397 59.9999 32.0000 1.9907 1.9916 418.5942 418.8236 0.0344 -1.0000 -1.0000 4005491 1580229617.90 151.5397 59.9999 32.0000 1.9908 1.9917 418.5021 418.7310 0.0343 -1.0000 -1.0000 4005553 1580229618.00 151.5397 59.9999 32.0000 1.9909 1.9918 418.3829 418.6116 0.0343 -1.0000 -1.0000 4005631 1580229618.10 151.5397 59.9999 32.0000 1.9901 1.9910 418.4836 418.7122 0.0342 -1.0000 -1.0000 4005694 1580229618.20 151.5397 59.9999 32.0000 1.9903 1.9912 418.5585 418.7868 0.0343 -1.0000 -1.0000 4005975 1580229618.30 151.4865 59.9999 32.0000 1.9903 1.9912 418.4347 418.6639 0.0343 -1.0000 -1.0000 4006037 1580229618.40 151.4865 59.9999 32.0000 1.9910 1.9919 418.3475 418.5759 0.0343 -1.0000 -1.0000 4006100 1580229618.50 151.4865 59.9999 32.0000 1.9909 1.9918 418.3189 418.5468 0.0341 -1.0000 -1.0000 4006162 1580229618.60 151.4865 59.9999 32.0000 1.9910 1.9919 418.4055 418.6347 0.0344 -1.0000 -1.0000 4006241 1580229618.70 151.4865 59.9999 32.0000 1.9910 1.9919 418.5255 418.7544 0.0343 -1.0000 -1.0000 4006475 1580229618.80 151.4049 59.9999 32.0000 1.9907 1.9916 418.4895 418.7181 0.0343 -1.0000 -1.0000 4006537 1580229618.90 151.4049 59.9999 32.0000 1.9917 1.9926 418.3294 418.5586 0.0344 -1.0000 -1.0000 4006616 1580229619.00 151.4049 59.9999 32.0000 1.9915 1.9924 418.3003 418.5298 0.0345 -1.0000 -1.0000 4006678 1580229619.10 151.4049 59.9999 32.0000 1.9910 1.9919 418.4298 418.6598 0.0345 -1.0000 -1.0000 4006741 1580229619.20 151.4049 59.9999 32.0000 1.9905 1.9914 418.5131 418.7419 0.0343 -1.0000 -1.0000 4006975 1580229619.30 151.4049 59.9999 32.0000 1.9912 1.9921 418.4681 418.6970 0.0343 -1.0000 -1.0000 4007037 1580229619.40 151.4862 59.9999 32.0000 1.9912 1.9921 418.3181 418.5472 0.0344 -1.0000 -1.0000 4007116 1580229619.50 151.4862 59.9999 32.0000 1.9910 1.9919 418.2882 418.5171 0.0343 -1.0000 -1.0000 4007178 1580229619.60 151.4862 59.9999 32.0000 1.9915 1.9924 418.4149 418.6439 0.0343 -1.0000 -1.0000 4007241 1580229619.70 151.4862 59.9999 32.0000 1.9913 1.9922 418.4805 418.7088 0.0342 -1.0000 -1.0000 4007600 1580229619.80 151.4862 59.9999 32.0000 1.9915 1.9924 418.5656 418.7943 0.0343 -1.0000 -1.0000 4007662 1580229619.90 151.4994 60.0000 32.0000 1.9916 1.9925 418.4340 418.6626 0.0343 -1.0000 -1.0000 4007725 1580229620.00 151.5122 60.0001 32.0000 1.9919 1.9928 418.3083 418.5378 0.0344 -1.0000 -1.0000 4007788 1580229620.10 151.5122 60.0001 32.0000 1.9914 1.9923 418.2864 418.5154 0.0343 -1.0000 -1.0000 4007850 1580229620.20 151.5122 60.0001 32.0000 1.9908 1.9917 418.4480 418.6780 0.0346 -1.0000 -1.0000 4008194 1580229620.30 151.5122 60.0001 32.0000 1.9905 1.9914 418.4763 418.7054 0.0343 -1.0000 -1.0000 4008256 1580229620.40 151.5122 60.0001 32.0000 1.9907 1.9916 418.3083 418.5372 0.0344 -1.0000 -1.0000 4008319 1580229620.50 151.5119 60.0001 32.0000 1.9911 1.9920 418.2419 418.4714 0.0344 -1.0000 -1.0000 4008381 1580229620.60 151.4068 60.0001 32.0000 1.9913 1.9922 418.3857 418.6149 0.0343 -1.0000 -1.0000 4008459 1580229620.70 151.4068 60.0001 32.0000 1.9905 1.9914 418.5584 418.7869 0.0343 -1.0000 -1.0000 4008694 1580229620.80 151.4068 60.0001 32.0000 1.9905 1.9914 418.5682 418.7974 0.0344 -1.0000 -1.0000 4008756 1580229620.90 151.4068 60.0001 32.0000 1.9917 1.9926 418.3666 418.5959 0.0343 -1.0000 -1.0000 4008819 1580229621.00 151.4068 60.0001 32.0000 1.9922 1.9931 418.2713 418.4997 0.0343 -1.0000 -1.0000 4008881 1580229621.10 151.4068 60.0001 32.0000 1.9913 1.9922 418.4628 418.6913 0.0342 -1.0000 -1.0000 4008959 1580229621.20 151.4068 60.0001 32.0000 1.9908 1.9917 418.5385 418.7677 0.0344 -1.0000 -1.0000 4009147 1580229621.30 151.4100 60.0001 32.0000 1.9904 1.9913 418.4747 418.7041 0.0344 -1.0000 -1.0000 4009209 1580229621.40 151.4520 60.0001 32.0000 1.9920 1.9929 418.3190 418.5488 0.0345 -1.0000 -1.0000 4009272 1580229621.50 151.4520 60.0001 32.0000 1.9914 1.9923 418.3007 418.5301 0.0344 -1.0000 -1.0000 4009334 1580229621.60 151.4520 60.0001 32.0000 1.9914 1.9923 418.4251 418.6541 0.0343 -1.0000 -1.0000 4009397 1580229621.70 151.5391 60.0001 32.0000 1.9911 1.9920 418.5488 418.7785 0.0345 -1.0000 -1.0000 4009491 1580229621.80 151.5391 60.0001 32.0000 1.9917 1.9926 418.5228 418.7523 0.0343 -1.0000 -1.0000 4009600 1580229621.90 151.5391 60.0001 32.0000 1.9920 1.9929 418.3283 418.5561 0.0341 -1.0000 -1.0000 4009662 1580229622.00 151.5391 60.0001 32.0000 1.9912 1.9921 418.3068 418.5360 0.0344 -1.0000 -1.0000 4009741 1580229622.10 151.5391 60.0001 32.0000 1.9904 1.9913 418.3605 418.5903 0.0344 -1.0000 -1.0000 4009803 1580229622.20 151.5463 60.0001 32.0000 1.9906 1.9915 418.4847 418.7138 0.0343 -1.0000 -1.0000 4009866 1580229622.30 151.5463 60.0001 32.0000 1.9907 1.9916 418.5185 418.7478 0.0344 -1.0000 -1.0000 4010116 1580229622.40 151.5463 60.0001 32.0000 1.9907 1.9916 418.4876 418.7169 0.0343 -1.0000 -1.0000 4010178 1580229622.50 151.5463 60.0001 32.0000 1.9908 1.9917 418.3004 418.5291 0.0343 -1.0000 -1.0000 4010241 1580229622.60 151.5463 60.0001 32.0000 1.9908 1.9917 418.4223 418.6523 0.0345 -1.0000 -1.0000 4010303 1580229622.70 151.5463 60.0001 32.0000 1.9902 1.9911 418.4543 418.6840 0.0344 -1.0000 -1.0000 4010366 1580229622.80 151.4479 60.0001 32.0000 1.9904 1.9913 418.4899 418.7197 0.0345 -1.0000 -1.0000 4010600 1580229622.90 151.4479 60.0001 32.0000 1.9913 1.9922 418.2667 418.4949 0.0342 -1.0000 -1.0000 4010678 1580229623.00 151.4479 60.0001 32.0000 1.9919 1.9928 418.3577 418.5869 0.0344 -1.0000 -1.0000 4010741 1580229623.10 151.4479 60.0001 32.0000 1.9908 1.9917 418.3445 418.5732 0.0343 -1.0000 -1.0000 4010803 1580229623.20 151.4479 60.0001 32.0000 1.9902 1.9910 418.4763 418.7049 0.0343 -1.0000 -1.0000 4010881 1580229623.30 151.4459 60.0001 32.0000 1.9916 1.9925 418.4913 418.7211 0.0345 -1.0000 -1.0000 4011506 1580229623.40 151.4457 60.0001 32.0000 1.9915 1.9924 418.3142 418.5439 0.0344 -1.0000 -1.0000 4011585 1580229623.50 151.4457 60.0001 32.0000 1.9919 1.9928 418.3429 418.5722 0.0344 -1.0000 -1.0000 4011647 1580229623.60 151.4457 60.0001 32.0000 1.9908 1.9917 418.5496 418.7792 0.0345 -1.0000 -1.0000 4011709 1580229623.70 151.4457 60.0001 32.0000 1.9906 1.9915 418.4963 418.7262 0.0344 -1.0000 -1.0000 4011772 1580229623.80 151.4475 60.0001 32.0000 1.9917 1.9926 418.4654 418.6952 0.0344 -1.0000 -1.0000 4011834 1580229623.90 151.4674 60.0001 32.0000 1.9915 1.9924 418.2949 418.5239 0.0344 -1.0000 -1.0000 4011897 1580229624.00 151.4674 60.0001 32.0000 1.9909 1.9918 418.4686 418.6976 0.0343 -1.0000 -1.0000 4011975 1580229624.10 151.4674 60.0001 32.0000 1.9907 1.9916 418.5310 418.7601 0.0344 -1.0000 -1.0000 4012037 1580229624.20 151.4674 60.0001 32.0000 1.9890 1.9899 418.4895 418.7193 0.0345 -1.0000 -1.0000 4012100 1580229624.30 151.4674 60.0001 32.0000 1.9910 1.9919 418.3877 418.6168 0.0343 -1.0000 -1.0000 4012178 1580229624.40 151.4674 60.0001 32.0000 1.9919 1.9928 418.2163 418.4448 0.0343 -1.0000 -1.0000 4012241 1580229624.50 151.4674 60.0001 32.0000 1.9914 1.9923 418.3556 418.5843 0.0343 -1.0000 -1.0000 4012303 1580229624.60 151.4674 60.0001 32.0000 1.9910 1.9919 418.4820 418.7105 0.0343 -1.0000 -1.0000 4012381 1580229624.70 151.4674 60.0001 32.0000 1.9911 1.9920 418.4763 418.7058 0.0345 -1.0000 -1.0000 4012444 1580229624.80 151.5045 60.0001 32.0000 1.9913 1.9922 418.2873 418.5173 0.0344 -1.0000 -1.0000 4012506 1580229624.90 151.5359 59.9997 32.0000 1.9914 1.9923 418.3026 418.5320 0.0344 -1.0000 -1.0000 4012584 1580229625.00 151.5448 59.9991 32.0000 1.9913 1.9922 418.4017 418.6301 0.0343 -1.0000 -1.0000 4012647 1580229625.10 151.5448 59.9991 32.0000 1.9905 1.9914 418.5363 418.7659 0.0344 -1.0000 -1.0000 4012709 1580229625.20 151.5448 59.9991 32.0000 1.9906 1.9915 418.6092 418.8383 0.0343 -1.0000 -1.0000 4012772 1580229625.30 151.5448 59.9991 32.0000 1.9907 1.9916 418.4191 418.6497 0.0345 -1.0000 -1.0000 4012834 1580229625.40 151.5448 59.9991 32.0000 1.9910 1.9919 418.3719 418.6012 0.0343 -1.0000 -1.0000 4012975 1580229625.50 151.4064 59.9991 32.0000 1.9906 1.9915 418.3647 418.5939 0.0344 -1.0000 -1.0000 4013037 1580229625.60 151.4064 59.9991 32.0000 1.9895 1.9904 418.4884 418.7185 0.0345 -1.0000 -1.0000 4013100 1580229625.70 151.4064 59.9991 32.0000 1.9902 1.9911 418.5380 418.7677 0.0344 -1.0000 -1.0000 4013178 1580229625.80 151.4064 59.9991 32.0000 1.9910 1.9919 418.2982 418.5277 0.0345 -1.0000 -1.0000 4013241 1580229625.90 151.4064 59.9991 32.0000 1.9909 1.9918 418.3267 418.5566 0.0345 -1.0000 -1.0000 4013428 1580229626.00 151.4603 59.9991 32.0000 1.9907 1.9916 418.4435 418.6741 0.0345 -1.0000 -1.0000 4013506 1580229626.10 151.5044 59.9991 32.0000 1.9906 1.9915 418.5406 418.7703 0.0345 -1.0000 -1.0000 4013569 1580229626.20 151.5044 59.9991 32.0000 1.9909 1.9918 418.3198 418.5503 0.0346 -1.0000 -1.0000 4013631 1580229626.30 151.5044 59.9991 32.0000 1.9916 1.9925 418.3349 418.5641 0.0344 -1.0000 -1.0000 4013709 1580229626.40 151.5044 59.9991 32.0000 1.9908 1.9917 418.3716 418.6008 0.0344 -1.0000 -1.0000 4013944 1580229626.50 151.5057 59.9991 32.0000 1.9909 1.9918 418.4590 418.6894 0.0345 -1.0000 -1.0000 4014006 1580229626.60 151.5519 59.9991 32.0000 1.9910 1.9919 418.5824 418.8121 0.0344 -1.0000 -1.0000 4014069 1580229626.70 151.5519 59.9991 32.0000 1.9909 1.9918 418.4021 418.6316 0.0344 -1.0000 -1.0000 4014131 1580229626.80 151.5519 59.9991 32.0000 1.9913 1.9922 418.2988 418.5300 0.0346 -1.0000 -1.0000 4014194 1580229626.90 151.5519 59.9991 32.0000 1.9912 1.9921 418.3902 418.6195 0.0344 -1.0000 -1.0000 4014959 1580229627.00 151.5519 59.9991 32.0000 1.9904 1.9912 418.6335 418.8632 0.0344 -1.0000 -1.0000 4015022 1580229627.10 151.5467 59.9991 32.0000 1.9907 1.9916 418.5846 418.8146 0.0344 -1.0000 -1.0000 4015100 1580229627.20 151.5467 59.9991 32.0000 1.9912 1.9921 418.4926 418.7221 0.0345 -1.0000 -1.0000 4015162 1580229627.30 151.5467 59.9991 32.0000 1.9909 1.9918 418.2725 418.5025 0.0345 -1.0000 -1.0000 4015225 1580229627.40 151.5467 59.9991 32.0000 1.9911 1.9921 418.4550 418.6850 0.0344 -1.0000 -1.0000 4015303 1580229627.50 151.5467 59.9991 32.0000 1.9905 1.9914 418.5648 418.7941 0.0344 -1.0000 -1.0000 4015366 1580229627.60 151.5467 59.9991 32.0000 1.9905 1.9914 418.6087 418.8388 0.0345 -1.0000 -1.0000 4015428 1580229627.70 151.5467 59.9991 32.0000 1.9920 1.9929 418.3585 418.5880 0.0344 -1.0000 -1.0000 4015491 1580229627.80 151.5467 59.9991 32.0000 1.9917 1.9926 418.3138 418.5431 0.0344 -1.0000 -1.0000 4015553 1580229627.90 151.5467 59.9991 32.0000 1.9908 1.9917 418.4226 418.6528 0.0346 -1.0000 -1.0000 4015678 1580229628.00 151.5467 59.9991 32.0000 1.9903 1.9912 418.5468 418.7763 0.0345 -1.0000 -1.0000 4015756 1580229628.10 151.5467 59.9991 32.0000 1.9915 1.9925 418.3721 418.6033 0.0347 -1.0000 -1.0000 4015819 1580229628.20 151.4376 59.9991 32.0000 1.9911 1.9920 418.3040 418.5337 0.0344 -1.0000 -1.0000 4015881 1580229628.30 151.5209 59.9991 32.0000 1.9919 1.9928 418.3215 418.5509 0.0344 -1.0000 -1.0000 4015959 1580229628.40 151.5209 59.9991 32.0000 1.9907 1.9916 418.4648 418.6945 0.0344 -1.0000 -1.0000 4016194 1580229628.50 151.5209 59.9991 32.0000 1.9910 1.9919 418.6163 418.8458 0.0344 -1.0000 -1.0000 4016272 1580229628.60 151.5209 59.9991 32.0000 1.9916 1.9925 418.6071 418.8377 0.0346 -1.0000 -1.0000 4016334 1580229628.70 151.5596 59.9991 32.0000 1.9914 1.9923 418.4791 418.7092 0.0345 -1.0000 -1.0000 4016397 1580229628.80 151.5904 59.9991 32.0000 1.9912 1.9921 418.4253 418.6547 0.0344 -1.0000 -1.0000 4016459 1580229628.90 151.5904 59.9991 32.0000 1.9911 1.9920 418.5051 418.7356 0.0345 -1.0000 -1.0000 4016897 1580229629.00 151.5904 59.9991 32.0000 1.9906 1.9915 418.6006 418.8301 0.0344 -1.0000 -1.0000 4016959 1580229629.10 151.5904 59.9991 32.0000 1.9904 1.9913 418.5177 418.7478 0.0345 -1.0000 -1.0000 4017037 1580229629.20 151.5904 59.9991 32.0000 1.9903 1.9912 418.3593 418.5885 0.0344 -1.0000 -1.0000 4017100 1580229629.30 151.6056 59.9991 32.0000 1.9904 1.9913 418.4569 418.6865 0.0344 -1.0000 -1.0000 4017162 1580229629.40 151.6056 59.9991 32.0000 1.9911 1.9920 418.5481 418.7782 0.0345 -1.0000 -1.0000 4017444 1580229629.50 151.6056 59.9991 32.0000 1.9908 1.9917 418.4299 418.6602 0.0345 -1.0000 -1.0000 4017506 1580229629.60 151.6056 59.9991 32.0000 1.9920 1.9929 418.3237 418.5535 0.0345 -1.0000 -1.0000 4017569 1580229629.70 151.6056 59.9991 32.0000 1.9912 1.9921 418.3959 418.6255 0.0344 -1.0000 -1.0000 4017647 1580229629.80 151.5421 59.9992 32.0000 1.9904 1.9913 418.4716 418.7019 0.0345 -1.0000 -1.0000 4017709 1580229629.90 151.5101 59.9993 32.0000 1.9900 1.9909 418.6348 418.8648 0.0344 -1.0000 -1.0000 4017772 1580229630.00 151.5101 59.9993 32.0000 1.9913 1.9922 418.4160 418.6465 0.0346 -1.0000 -1.0000 4017975 1580229630.10 151.5101 59.9993 32.0000 1.9917 1.9926 418.3259 418.5558 0.0345 -1.0000 -1.0000 4018037 1580229630.20 151.5101 59.9993 32.0000 1.9917 1.9926 418.3417 418.5719 0.0345 -1.0000 -1.0000 4018100 1580229630.30 151.5101 59.9993 32.0000 1.9912 1.9921 418.4282 418.6586 0.0346 -1.0000 -1.0000 4018178 1580229630.40 151.5101 59.9993 32.0000 1.9912 1.9921 418.4425 418.6728 0.0345 -1.0000 -1.0000 4018241 1580229630.50 151.5035 59.9993 32.0000 1.9915 1.9924 418.3773 418.6063 0.0344 -1.0000 -1.0000 4018475 1580229630.60 151.5035 59.9993 32.0000 1.9915 1.9924 418.3183 418.5481 0.0345 -1.0000 -1.0000 4018537 1580229630.70 151.5035 59.9993 32.0000 1.9913 1.9922 418.5192 418.7485 0.0344 -1.0000 -1.0000 4018600 1580229630.80 151.5035 59.9993 32.0000 1.9908 1.9917 418.5615 418.7926 0.0347 -1.0000 -1.0000 4018662 1580229630.90 151.5035 59.9993 32.0000 1.9911 1.9921 418.5291 418.7603 0.0347 -1.0000 -1.0000 4018741 1580229631.00 151.5305 59.9993 32.0000 1.9917 1.9926 418.5539 418.7847 0.0346 -1.0000 -1.0000 4018928 1580229631.10 151.5688 59.9993 32.0000 1.9913 1.9922 418.3220 418.5518 0.0344 -1.0000 -1.0000 4019006 1580229631.20 151.5688 59.9993 32.0000 1.9909 1.9918 418.4319 418.6625 0.0347 -1.0000 -1.0000 4019069 1580229631.30 151.5688 59.9993 32.0000 1.9901 1.9910 418.5659 418.7955 0.0344 -1.0000 -1.0000 4019131 1580229631.40 151.5688 59.9993 32.0000 1.9905 1.9914 418.5056 418.7355 0.0345 -1.0000 -1.0000 4019194 1580229631.50 151.5688 59.9993 32.0000 1.9918 1.9927 418.3426 418.5732 0.0346 -1.0000 -1.0000 4019256 1580229631.60 151.4938 59.9993 32.0000 1.9909 1.9918 418.4268 418.6577 0.0346 -1.0000 -1.0000 4019334 1580229631.70 151.4938 59.9993 32.0000 1.9903 1.9912 418.5152 418.7452 0.0345 -1.0000 -1.0000 4019397 1580229631.80 151.4938 59.9993 32.0000 1.9896 1.9905 418.5812 418.8106 0.0343 -1.0000 -1.0000 4019459 1580229631.90 151.4938 59.9993 32.0000 1.9906 1.9915 418.3971 418.6278 0.0346 -1.0000 -1.0000 4019522 1580229632.00 151.4938 59.9993 32.0000 1.9914 1.9923 418.3283 418.5586 0.0346 -1.0000 -1.0000 4019881 1580229632.10 151.4530 59.9993 32.0000 1.9914 1.9923 418.2612 418.4922 0.0347 -1.0000 -1.0000 4019944 1580229632.20 151.4530 59.9993 32.0000 1.9902 1.9911 418.4697 418.7004 0.0346 -1.0000 -1.0000 4020006 1580229632.30 151.4530 59.9993 32.0000 1.9907 1.9916 418.5539 418.7842 0.0346 -1.0000 -1.0000 4020069 1580229632.40 151.4530 59.9993 32.0000 1.9909 1.9918 418.5400 418.7705 0.0346 -1.0000 -1.0000 4020131 1580229632.50 151.4530 59.9993 32.0000 1.9908 1.9918 418.3976 418.6287 0.0346 -1.0000 -1.0000 4020366 1580229632.60 151.4550 59.9993 32.0000 1.9910 1.9919 418.3950 418.6256 0.0346 -1.0000 -1.0000 4020444 1580229632.70 151.4809 59.9993 32.0000 1.9910 1.9919 418.5038 418.7352 0.0347 -1.0000 -1.0000 4020491 1580229632.80 151.4809 59.9993 32.0000 1.9903 1.9912 418.5295 418.7596 0.0346 -1.0000 -1.0000 4020553 1580229632.90 151.4809 59.9993 32.0000 1.9910 1.9919 418.3942 418.6257 0.0347 -1.0000 -1.0000 4020631 1580229633.00 151.4809 59.9993 32.0000 1.9920 1.9930 418.2686 418.4997 0.0347 -1.0000 -1.0000 4020959 1580229633.10 151.4809 59.9993 32.0000 1.9916 1.9925 418.3404 418.5707 0.0346 -1.0000 -1.0000 4021037 1580229633.20 151.5522 59.9993 32.0000 1.9909 1.9918 418.5189 418.7494 0.0345 -1.0000 -1.0000 4021100 1580229633.30 151.5522 59.9993 32.0000 1.9914 1.9923 418.4924 418.7229 0.0346 -1.0000 -1.0000 4021162 1580229633.40 151.5522 59.9993 32.0000 1.9912 1.9921 418.3936 418.6232 0.0345 -1.0000 -1.0000 4021225 1580229633.50 151.5522 59.9993 32.0000 1.9917 1.9926 418.3130 418.5434 0.0345 -1.0000 -1.0000 4021287 1580229633.60 151.5522 59.9993 32.0000 1.9907 1.9916 418.2860 418.5171 0.0347 -1.0000 -1.0000 4021428 1580229633.70 151.5522 59.9993 32.0000 1.9911 1.9920 418.4879 418.7183 0.0345 -1.0000 -1.0000 4021506 1580229633.80 151.5522 59.9993 32.0000 1.9914 1.9923 418.3458 418.5758 0.0345 -1.0000 -1.0000 4021569 1580229633.90 151.5522 59.9993 32.0000 1.9917 1.9926 418.3006 418.5301 0.0343 -1.0000 -1.0000 4021647 1580229634.00 151.5294 59.9993 32.0000 1.9909 1.9918 418.3681 418.5983 0.0345 -1.0000 -1.0000 4021725 1580229634.10 151.5172 59.9993 32.0000 1.9905 1.9914 418.4940 418.7241 0.0345 -1.0000 -1.0000 4021959 1580229634.20 151.5172 59.9993 32.0000 1.9907 1.9916 418.5329 418.7633 0.0346 -1.0000 -1.0000 4022022 1580229634.30 151.4641 59.9993 32.0000 1.9904 1.9913 418.4636 418.6941 0.0346 -1.0000 -1.0000 4022100 1580229634.40 151.4641 59.9993 32.0000 1.9906 1.9915 418.3935 418.6247 0.0347 -1.0000 -1.0000 4022162 1580229634.50 151.4641 59.9993 32.0000 1.9911 1.9921 418.3062 418.5362 0.0345 -1.0000 -1.0000 4022225 1580229634.60 151.4641 59.9993 32.0000 1.9917 1.9926 418.4626 418.6919 0.0344 -1.0000 -1.0000 4022616 1580229634.70 151.4641 59.9993 32.0000 1.9908 1.9917 418.5005 418.7307 0.0346 -1.0000 -1.0000 4022678 1580229634.80 151.4658 59.9995 32.0000 1.9908 1.9917 418.4910 418.7220 0.0346 -1.0000 -1.0000 4022741 1580229634.90 151.4707 60.0001 32.0000 1.9915 1.9924 418.2730 418.5032 0.0346 -1.0000 -1.0000 4022803 1580229635.00 151.4707 60.0001 32.0000 1.9915 1.9924 418.3922 418.6231 0.0346 -1.0000 -1.0000 4022866 1580229635.10 151.4707 60.0001 32.0000 1.9908 1.9917 418.5652 418.7962 0.0347 -1.0000 -1.0000 4023131 1580229635.20 151.4707 60.0001 32.0000 1.9906 1.9915 418.5624 418.7941 0.0347 -1.0000 -1.0000 4023194 1580229635.30 151.4707 60.0001 32.0000 1.9902 1.9912 418.4415 418.6725 0.0346 -1.0000 -1.0000 4023256 1580229635.40 151.5105 60.0001 32.0000 1.9908 1.9917 418.3172 418.5479 0.0346 -1.0000 -1.0000 4023319 1580229635.50 151.5105 60.0001 32.0000 1.9912 1.9921 418.3361 418.5662 0.0345 -1.0000 -1.0000 4023381 1580229635.60 151.5105 60.0001 32.0000 1.9907 1.9916 418.4671 418.6977 0.0346 -1.0000 -1.0000 4024116 1580229635.70 151.5105 60.0001 32.0000 1.9899 1.9908 418.5877 418.8180 0.0346 -1.0000 -1.0000 4024178 1580229635.80 151.5105 60.0001 32.0000 1.9904 1.9913 418.5535 418.7842 0.0345 -1.0000 -1.0000 4024241 1580229635.90 151.5570 60.0001 32.0000 1.9907 1.9916 418.4192 418.6494 0.0346 -1.0000 -1.0000 4024303 1580229636.00 151.5684 60.0001 32.0000 1.9910 1.9919 418.2875 418.5189 0.0347 -1.0000 -1.0000 4024397 1580229636.10 151.5684 60.0001 32.0000 1.9901 1.9910 418.4959 418.7263 0.0345 -1.0000 -1.0000 4024459 1580229636.20 151.5684 60.0001 32.0000 1.9910 1.9919 418.5314 418.7625 0.0347 -1.0000 -1.0000 4024522 1580229636.30 151.5684 60.0001 32.0000 1.9908 1.9917 418.4771 418.7080 0.0346 -1.0000 -1.0000 4024600 1580229636.40 151.5684 60.0001 32.0000 1.9906 1.9915 418.2976 418.5282 0.0346 -1.0000 -1.0000 4024694 1580229636.50 151.5071 60.0001 32.0000 1.9915 1.9924 418.2824 418.5132 0.0346 -1.0000 -1.0000 4024756 1580229636.60 151.5071 60.0001 32.0000 1.9911 1.9920 418.2704 418.4997 0.0345 -1.0000 -1.0000 4024819 1580229636.70 151.5071 60.0001 32.0000 1.9904 1.9913 418.4722 418.7037 0.0348 -1.0000 -1.0000 4024881 1580229636.80 151.5071 60.0001 32.0000 1.9901 1.9910 418.4859 418.7173 0.0346 -1.0000 -1.0000 4024944 1580229636.90 151.5071 60.0001 32.0000 1.9904 1.9913 418.4673 418.6981 0.0346 -1.0000 -1.0000 4025022 1580229637.00 151.5442 60.0001 32.0000 1.9909 1.9918 418.4208 418.6516 0.0346 -1.0000 -1.0000 4025131 1580229637.10 151.5442 60.0001 32.0000 1.9904 1.9913 418.5436 418.7741 0.0345 -1.0000 -1.0000 4025209 1580229637.20 151.5442 60.0001 32.0000 1.9903 1.9912 418.5093 418.7401 0.0346 -1.0000 -1.0000 4025272 1580229637.30 151.5442 60.0001 32.0000 1.9909 1.9918 418.4733 418.7041 0.0346 -1.0000 -1.0000 4025334 1580229637.40 151.5442 60.0001 32.0000 1.9915 1.9924 418.3408 418.5711 0.0346 -1.0000 -1.0000 4025397 1580229637.50 151.5442 60.0001 32.0000 1.9909 1.9918 418.3783 418.6089 0.0346 -1.0000 -1.0000 4025459 1580229637.60 151.5442 60.0001 32.0000 1.9902 1.9911 418.5022 418.7329 0.0345 -1.0000 -1.0000 4025522 1580229637.70 151.5442 60.0001 32.0000 1.9904 1.9913 418.5478 418.7776 0.0345 -1.0000 -1.0000 4025600 1580229637.80 151.5442 60.0001 32.0000 1.9916 1.9925 418.4597 418.6904 0.0345 -1.0000 -1.0000 4025662 1580229637.90 151.5442 60.0001 32.0000 1.9917 1.9926 418.3741 418.6046 0.0347 -1.0000 -1.0000 4025725 1580229638.00 151.5442 60.0001 32.0000 1.9915 1.9924 418.3445 418.5743 0.0345 -1.0000 -1.0000 4025803 1580229638.10 151.5442 60.0001 32.0000 1.9908 1.9917 418.4305 418.6615 0.0347 -1.0000 -1.0000 4025866 1580229638.20 151.5753 60.0001 32.0000 1.9906 1.9915 418.4196 418.6511 0.0347 -1.0000 -1.0000 4026334 1580229638.30 151.5753 60.0001 32.0000 1.9912 1.9921 418.3929 418.6239 0.0347 -1.0000 -1.0000 4026412 1580229638.40 151.5753 60.0001 32.0000 1.9914 1.9923 418.2548 418.4845 0.0345 -1.0000 -1.0000 4026475 1580229638.50 151.5753 60.0001 32.0000 1.9902 1.9911 418.4735 418.7035 0.0345 -1.0000 -1.0000 4026537 1580229638.60 151.5753 60.0001 32.0000 1.9907 1.9917 418.5296 418.7602 0.0346 -1.0000 -1.0000 4026616 1580229638.70 151.5062 60.0001 32.0000 1.9905 1.9915 418.5266 418.7580 0.0347 -1.0000 -1.0000 4026678 1580229638.80 151.5062 60.0001 32.0000 1.9910 1.9919 418.3791 418.6098 0.0346 -1.0000 -1.0000 4026741 1580229638.90 151.5062 60.0001 32.0000 1.9907 1.9916 418.3896 418.6203 0.0346 -1.0000 -1.0000 4026819 1580229639.00 151.5062 60.0001 32.0000 1.9905 1.9914 418.4199 418.6499 0.0345 -1.0000 -1.0000 4026881 1580229639.10 151.5062 60.0001 32.0000 1.9896 1.9905 418.5348 418.7652 0.0347 -1.0000 -1.0000 4026959 1580229639.20 151.5062 60.0001 32.0000 1.9901 1.9910 418.5636 418.7948 0.0346 -1.0000 -1.0000 4027022 1580229639.30 151.4638 60.0001 32.0000 1.9902 1.9911 418.2927 418.5228 0.0346 -1.0000 -1.0000 4027084 1580229639.40 151.4638 60.0001 32.0000 1.9912 1.9921 418.3228 418.5545 0.0347 -1.0000 -1.0000 4027147 1580229639.50 151.4638 60.0001 32.0000 1.9907 1.9917 418.4373 418.6676 0.0345 -1.0000 -1.0000 4027209 1580229639.60 151.4638 60.0001 32.0000 1.9907 1.9916 418.5490 418.7788 0.0344 -1.0000 -1.0000 4027272 1580229639.70 151.4638 60.0001 32.0000 1.9911 1.9920 418.5340 418.7637 0.0344 -1.0000 -1.0000 4027522 1580229639.80 151.4512 59.9999 32.0000 1.9920 1.9929 418.3746 418.6048 0.0346 -1.0000 -1.0000 4027585 1580229639.90 151.4512 59.9999 32.0000 1.9917 1.9926 418.2170 418.4469 0.0345 -1.0000 -1.0000 4027647 1580229640.00 151.4512 59.9999 32.0000 1.9908 1.9917 418.3855 418.6160 0.0346 -1.0000 -1.0000 4027709 1580229640.10 151.4512 59.9999 32.0000 1.9904 1.9913 418.5008 418.7318 0.0346 -1.0000 -1.0000 4027772 1580229640.20 151.4512 59.9999 32.0000 1.9905 1.9914 418.5243 418.7558 0.0347 -1.0000 -1.0000 4028209 1580229640.30 151.4512 59.9999 32.0000 1.9918 1.9927 418.4756 418.7071 0.0348 -1.0000 -1.0000 4028287 1580229640.40 151.4512 59.9999 32.0000 1.9917 1.9926 418.4227 418.6539 0.0346 -1.0000 -1.0000 4028350 1580229640.50 151.5520 59.9999 32.0000 1.9911 1.9920 418.6087 418.8390 0.0345 -1.0000 -1.0000 4028412 1580229640.60 151.5520 59.9999 32.0000 1.9913 1.9922 418.5423 418.7728 0.0346 -1.0000 -1.0000 4028475 1580229640.70 151.5520 59.9999 32.0000 1.9904 1.9913 418.4294 418.6600 0.0345 -1.0000 -1.0000 4028553 1580229640.80 151.5520 59.9999 32.0000 1.9907 1.9916 418.1920 418.4224 0.0345 -1.0000 -1.0000 4028694 1580229640.90 151.5520 59.9999 32.0000 1.9914 1.9923 418.3682 418.5984 0.0346 -1.0000 -1.0000 4028772 1580229641.00 151.5389 59.9999 32.0000 1.9903 1.9912 418.5562 418.7869 0.0346 -1.0000 -1.0000 4028834 1580229641.10 151.4759 59.9999 32.0000 1.9904 1.9913 418.4955 418.7250 0.0344 -1.0000 -1.0000 4028897 1580229641.20 151.4759 59.9999 32.0000 1.9905 1.9914 418.3555 418.5857 0.0345 -1.0000 -1.0000 4028959 1580229641.30 151.4759 59.9999 32.0000 1.9908 1.9917 418.2820 418.5129 0.0347 -1.0000 -1.0000 4029194 1580229641.40 151.4759 59.9999 32.0000 1.9911 1.9920 418.2638 418.4949 0.0347 -1.0000 -1.0000 4029272 1580229641.50 151.4759 59.9999 32.0000 1.9905 1.9914 418.4088 418.6405 0.0348 -1.0000 -1.0000 4029334 1580229641.60 151.4277 59.9999 32.0000 1.9905 1.9914 418.4615 418.6917 0.0344 -1.0000 -1.0000 4029397 1580229641.70 151.4277 59.9999 32.0000 1.9911 1.9920 418.3587 418.5901 0.0347 -1.0000 -1.0000 4029459 1580229641.80 151.4277 59.9999 32.0000 1.9907 1.9916 418.2979 418.5278 0.0343 -1.0000 -1.0000 4029631 1580229641.90 151.4277 59.9999 32.0000 1.9909 1.9918 418.3920 418.6221 0.0346 -1.0000 -1.0000 4029694 1580229642.00 151.4277 59.9999 32.0000 1.9908 1.9917 418.4690 418.6997 0.0346 -1.0000 -1.0000 4029772 1580229642.10 151.4346 59.9999 32.0000 1.9905 1.9914 418.5180 418.7488 0.0347 -1.0000 -1.0000 4029834 1580229642.20 151.4346 59.9999 32.0000 1.9910 1.9919 418.4918 418.7220 0.0345 -1.0000 -1.0000 4029897 1580229642.30 151.4346 59.9999 32.0000 1.9914 1.9923 418.3640 418.5944 0.0346 -1.0000 -1.0000 4030381 1580229642.40 151.4346 59.9999 32.0000 1.9910 1.9919 418.2621 418.4934 0.0347 -1.0000 -1.0000 4030444 1580229642.50 151.4346 59.9999 32.0000 1.9906 1.9915 418.3754 418.6071 0.0348 -1.0000 -1.0000 4030506 1580229642.60 151.4346 59.9999 32.0000 1.9901 1.9910 418.4327 418.6642 0.0347 -1.0000 -1.0000 4030569 1580229642.70 151.4871 59.9999 32.0000 1.9910 1.9919 418.4345 418.6648 0.0345 -1.0000 -1.0000 4030631 1580229642.80 151.6002 59.9999 32.0000 1.9915 1.9924 418.3318 418.5621 0.0345 -1.0000 -1.0000 4030928 1580229642.90 151.6002 59.9999 32.0000 1.9913 1.9922 418.3214 418.5513 0.0346 -1.0000 -1.0000 4031006 1580229643.00 151.6002 59.9999 32.0000 1.9906 1.9915 418.4231 418.6538 0.0346 -1.0000 -1.0000 4031069 1580229643.10 151.6002 59.9999 32.0000 1.9905 1.9914 418.5796 418.8101 0.0345 -1.0000 -1.0000 4031131 1580229643.20 151.6002 59.9999 32.0000 1.9898 1.9907 418.5851 418.8159 0.0347 -1.0000 -1.0000 4031194 1580229643.30 151.6204 59.9999 32.0000 1.9904 1.9913 418.4221 418.6516 0.0344 -1.0000 -1.0000 4031366 1580229643.40 151.6204 59.9999 32.0000 1.9920 1.9929 418.3103 418.5405 0.0346 -1.0000 -1.0000 4031444 1580229643.50 151.6204 59.9999 32.0000 1.9919 1.9928 418.2236 418.4538 0.0345 -1.0000 -1.0000 4031522 1580229643.60 151.6204 59.9999 32.0000 1.9912 1.9921 418.3157 418.5460 0.0346 -1.0000 -1.0000 4031600 1580229643.70 151.6204 59.9999 32.0000 1.9909 1.9918 418.5051 418.7366 0.0347 -1.0000 -1.0000 4031662 1580229643.80 151.5826 59.9999 32.0000 1.9917 1.9926 418.3786 418.6093 0.0346 -1.0000 -1.0000 4031725 1580229643.90 151.5291 59.9999 32.0000 1.9916 1.9925 418.2413 418.4715 0.0345 -1.0000 -1.0000 4031788 1580229644.00 151.5291 59.9999 32.0000 1.9919 1.9928 418.2564 418.4872 0.0346 -1.0000 -1.0000 4031866 1580229644.10 151.5291 59.9999 32.0000 1.9901 1.9910 418.4693 418.6996 0.0346 -1.0000 -1.0000 4031928 1580229644.20 151.5291 59.9999 32.0000 1.9912 1.9921 418.5073 418.7387 0.0347 -1.0000 -1.0000 4031991 1580229644.30 151.5291 59.9999 32.0000 1.9913 1.9922 418.4258 418.6576 0.0347 -1.0000 -1.0000 4032069 1580229644.40 151.4734 59.9999 32.0000 1.9919 1.9928 418.3199 418.5503 0.0345 -1.0000 -1.0000 4032131 1580229644.50 151.4734 59.9999 32.0000 1.9909 1.9918 418.4122 418.6422 0.0345 -1.0000 -1.0000 4032194 1580229644.60 151.4734 59.9999 32.0000 1.9910 1.9919 418.5101 418.7410 0.0346 -1.0000 -1.0000 4032256 1580229644.70 151.4734 59.9999 32.0000 1.9913 1.9922 418.4412 418.6720 0.0346 -1.0000 -1.0000 4032319 1580229644.80 151.4734 59.9999 32.0000 1.9913 1.9922 418.3993 418.6294 0.0345 -1.0000 -1.0000 4032381 1580229644.90 151.4734 59.9999 32.0000 1.9910 1.9919 418.4432 418.6737 0.0346 -1.0000 -1.0000 4032725 1580229645.00 151.4777 59.9995 32.0000 1.9910 1.9919 418.4849 418.7151 0.0345 -1.0000 -1.0000 4032787 1580229645.10 151.4777 59.9995 32.0000 1.9904 1.9913 418.5544 418.7846 0.0345 -1.0000 -1.0000 4032850 1580229645.20 151.4777 59.9995 32.0000 1.9913 1.9922 418.4515 418.6809 0.0344 -1.0000 -1.0000 4032912 1580229645.30 151.4777 59.9995 32.0000 1.9919 1.9928 418.2909 418.5210 0.0346 -1.0000 -1.0000 4032975 1580229645.40 151.4777 59.9995 32.0000 1.9920 1.9929 418.3137 418.5447 0.0347 -1.0000 -1.0000 4033241 1580229645.50 151.4807 59.9995 32.0000 1.9905 1.9914 418.3761 418.6063 0.0345 -1.0000 -1.0000 4033287 1580229645.60 151.5636 59.9995 32.0000 1.9907 1.9916 418.5610 418.7910 0.0345 -1.0000 -1.0000 4033366 1580229645.70 151.5636 59.9995 32.0000 1.9902 1.9911 418.4354 418.6652 0.0345 -1.0000 -1.0000 4033428 1580229645.80 151.5636 59.9995 32.0000 1.9905 1.9914 418.4592 418.6889 0.0344 -1.0000 -1.0000 4033491 1580229645.90 151.5636 59.9995 32.0000 1.9915 1.9924 418.3287 418.5574 0.0343 -1.0000 -1.0000 4033694 1580229646.00 151.5636 59.9995 32.0000 1.9909 1.9918 418.4826 418.7126 0.0345 -1.0000 -1.0000 4033772 1580229646.10 151.5350 59.9995 32.0000 1.9904 1.9913 418.4968 418.7262 0.0344 -1.0000 -1.0000 4033834 1580229646.20 151.5350 59.9995 32.0000 1.9905 1.9914 418.4463 418.6760 0.0345 -1.0000 -1.0000 4033897 1580229646.30 151.5350 59.9995 32.0000 1.9908 1.9917 418.3893 418.6194 0.0345 -1.0000 -1.0000 4033975 1580229646.40 151.5350 59.9995 32.0000 1.9915 1.9924 418.3516 418.5812 0.0344 -1.0000 -1.0000 4034194 1580229646.50 151.5350 59.9995 32.0000 1.9912 1.9921 418.4377 418.6665 0.0343 -1.0000 -1.0000 4034256 1580229646.60 151.4983 59.9995 32.0000 1.9903 1.9912 418.5139 418.7444 0.0346 -1.0000 -1.0000 4034334 1580229646.70 151.4564 59.9995 32.0000 1.9916 1.9925 418.4308 418.6619 0.0346 -1.0000 -1.0000 4034397 1580229646.80 151.4564 59.9995 32.0000 1.9913 1.9922 418.3032 418.5336 0.0346 -1.0000 -1.0000 4034459 1580229646.90 151.4564 59.9995 32.0000 1.9909 1.9918 418.3519 418.5825 0.0346 -1.0000 -1.0000 4034834 1580229647.00 151.4564 59.9995 32.0000 1.9904 1.9913 418.4539 418.6836 0.0345 -1.0000 -1.0000 4034881 1580229647.10 151.4564 59.9995 32.0000 1.9918 1.9927 418.3757 418.6059 0.0345 -1.0000 -1.0000 4034959 1580229647.20 151.5350 59.9995 32.0000 1.9917 1.9926 418.2097 418.4399 0.0346 -1.0000 -1.0000 4035022 1580229647.30 151.5368 59.9995 32.0000 1.9919 1.9928 418.2660 418.4964 0.0345 -1.0000 -1.0000 4035084 1580229647.40 151.5368 59.9995 32.0000 1.9909 1.9918 418.4226 418.6527 0.0346 -1.0000 -1.0000 4035538 1580229647.50 151.5368 59.9995 32.0000 1.9906 1.9915 418.4874 418.7185 0.0346 -1.0000 -1.0000 4035600 1580229647.60 151.5368 59.9995 32.0000 1.9911 1.9920 418.4727 418.7029 0.0345 -1.0000 -1.0000 4035662 1580229647.70 151.5368 59.9995 32.0000 1.9927 1.9936 418.3056 418.5361 0.0345 -1.0000 -1.0000 4035725 1580229647.80 151.5507 59.9995 32.0000 1.9915 1.9924 418.2895 418.5195 0.0345 -1.0000 -1.0000 4035788 1580229647.90 151.5507 59.9995 32.0000 1.9904 1.9913 418.5505 418.7807 0.0345 -1.0000 -1.0000 4036022 1580229648.00 151.5507 59.9995 32.0000 1.9904 1.9913 418.5479 418.7781 0.0345 -1.0000 -1.0000 4036100 1580229648.10 151.5507 59.9995 32.0000 1.9908 1.9917 418.4864 418.7170 0.0346 -1.0000 -1.0000 4036162 1580229648.20 151.5507 59.9995 32.0000 1.9918 1.9927 418.3750 418.6057 0.0346 -1.0000 -1.0000 4036225 1580229648.30 151.5510 59.9995 32.0000 1.9907 1.9916 418.4980 418.7282 0.0345 -1.0000 -1.0000 4036287 1580229648.40 151.5568 59.9995 32.0000 1.9904 1.9913 418.4458 418.6755 0.0344 -1.0000 -1.0000 4036647 1580229648.50 151.5568 59.9995 32.0000 1.9901 1.9910 418.4507 418.6810 0.0346 -1.0000 -1.0000 4036725 1580229648.60 151.5568 59.9995 32.0000 1.9903 1.9912 418.2580 418.4888 0.0346 -1.0000 -1.0000 4036787 1580229648.70 151.5568 59.9995 32.0000 1.9910 1.9919 418.2719 418.5015 0.0344 -1.0000 -1.0000 4036850 1580229648.80 151.5568 59.9995 32.0000 1.9909 1.9918 418.4557 418.6854 0.0345 -1.0000 -1.0000 4036912 1580229648.90 151.4849 59.9995 32.0000 1.9907 1.9916 418.5557 418.7858 0.0345 -1.0000 -1.0000 4036991 1580229649.00 151.4849 59.9995 32.0000 1.9926 1.9935 418.4406 418.6710 0.0346 -1.0000 -1.0000 4037053 1580229649.10 151.4849 59.9995 32.0000 1.9913 1.9922 418.3320 418.5619 0.0345 -1.0000 -1.0000 4037131 1580229649.20 151.4849 59.9995 32.0000 1.9905 1.9914 418.2767 418.5070 0.0345 -1.0000 -1.0000 4037194 1580229649.30 151.4849 59.9995 32.0000 1.9916 1.9925 418.3917 418.6210 0.0344 -1.0000 -1.0000 4037256 1580229649.40 151.4849 59.9995 32.0000 1.9910 1.9919 418.4289 418.6585 0.0344 -1.0000 -1.0000 4037319 1580229649.50 151.5121 59.9995 32.0000 1.9913 1.9922 418.3509 418.5801 0.0345 -1.0000 -1.0000 4037459 1580229649.60 151.5121 59.9995 32.0000 1.9918 1.9927 418.2760 418.5064 0.0346 -1.0000 -1.0000 4037522 1580229649.70 151.5121 59.9995 32.0000 1.9914 1.9923 418.4480 418.6776 0.0344 -1.0000 -1.0000 4037585 1580229649.80 151.5121 59.9995 32.0000 1.9912 1.9921 418.5497 418.7800 0.0345 -1.0000 -1.0000 4037647 1580229649.90 151.5121 59.9995 32.0000 1.9910 1.9919 418.4494 418.6792 0.0345 -1.0000 -1.0000 4037709 1580229650.00 151.5828 59.9990 32.0000 1.9914 1.9923 418.4744 418.7048 0.0345 -1.0000 -1.0000 4037959 1580229650.10 151.5949 59.9990 32.0000 1.9913 1.9922 418.3529 418.5826 0.0345 -1.0000 -1.0000 4038022 1580229650.20 151.5949 59.9990 32.0000 1.9906 1.9915 418.4607 418.6904 0.0344 -1.0000 -1.0000 4038085 1580229650.30 151.5949 59.9990 32.0000 1.9904 1.9913 418.5242 418.7540 0.0344 -1.0000 -1.0000 4038162 1580229650.40 151.5949 59.9990 32.0000 1.9905 1.9914 418.5121 418.7419 0.0345 -1.0000 -1.0000 4038225 1580229650.50 151.5949 59.9990 32.0000 1.9908 1.9917 418.4012 418.6305 0.0343 -1.0000 -1.0000 4038522 1580229650.60 151.5949 59.9990 32.0000 1.9910 1.9919 418.3623 418.5927 0.0347 -1.0000 -1.0000 4038600 1580229650.70 151.5690 59.9990 32.0000 1.9899 1.9908 418.4995 418.7296 0.0345 -1.0000 -1.0000 4038662 1580229650.80 151.5690 59.9990 32.0000 1.9897 1.9906 418.3956 418.6255 0.0344 -1.0000 -1.0000 4038725 1580229650.90 151.5690 59.9990 32.0000 1.9918 1.9927 418.2863 418.5156 0.0344 -1.0000 -1.0000 4038787 1580229651.00 151.5690 59.9990 32.0000 1.9908 1.9917 418.3349 418.5634 0.0343 -1.0000 -1.0000 4039631 1580229651.10 151.5690 59.9990 32.0000 1.9907 1.9916 418.4422 418.6720 0.0344 -1.0000 -1.0000 4039694 1580229651.20 151.5531 59.9990 32.0000 1.9897 1.9906 418.4456 418.6759 0.0346 -1.0000 -1.0000 4039756 1580229651.30 151.4855 59.9990 32.0000 1.9906 1.9915 418.3485 418.5785 0.0345 -1.0000 -1.0000 4039819 1580229651.40 151.4855 59.9990 32.0000 1.9908 1.9917 418.3094 418.5396 0.0346 -1.0000 -1.0000 4039897 1580229651.50 151.4855 59.9990 32.0000 1.9910 1.9919 418.2926 418.5227 0.0345 -1.0000 -1.0000 4039959 1580229651.60 151.4855 59.9990 32.0000 1.9916 1.9926 418.4032 418.6335 0.0345 -1.0000 -1.0000 4040022 1580229651.70 151.4855 59.9990 32.0000 1.9911 1.9920 418.5159 418.7450 0.0343 -1.0000 -1.0000 4040100 1580229651.80 151.4745 59.9990 32.0000 1.9916 1.9925 418.4028 418.6316 0.0343 -1.0000 -1.0000 4040162 1580229651.90 151.4745 59.9990 32.0000 1.9914 1.9923 418.2111 418.4406 0.0345 -1.0000 -1.0000 4040225 1580229652.00 151.4745 59.9990 32.0000 1.9911 1.9920 418.3317 418.5613 0.0344 -1.0000 -1.0000 4040553 1580229652.10 151.4745 59.9990 32.0000 1.9904 1.9913 418.4526 418.6823 0.0344 -1.0000 -1.0000 4040616 1580229652.20 151.4745 59.9990 32.0000 1.9906 1.9915 418.5785 418.8082 0.0345 -1.0000 -1.0000 4040678 1580229652.30 151.4745 59.9990 32.0000 1.9913 1.9922 418.5081 418.7379 0.0344 -1.0000 -1.0000 4040756 1580229652.40 151.5363 59.9990 32.0000 1.9914 1.9923 418.3048 418.5338 0.0344 -1.0000 -1.0000 4040819 1580229652.50 151.5557 59.9990 32.0000 1.9914 1.9923 418.2851 418.5144 0.0344 -1.0000 -1.0000 4040881 1580229652.60 151.5557 59.9990 32.0000 1.9910 1.9919 418.4294 418.6585 0.0344 -1.0000 -1.0000 4040959 1580229652.70 151.5557 59.9990 32.0000 1.9910 1.9919 418.4744 418.7036 0.0344 -1.0000 -1.0000 4041022 1580229652.80 151.5557 59.9990 32.0000 1.9909 1.9918 418.3613 418.5903 0.0343 -1.0000 -1.0000 4041084 1580229652.90 151.5557 59.9990 32.0000 1.9910 1.9919 418.3057 418.5350 0.0344 -1.0000 -1.0000 4041147 1580229653.00 151.5557 59.9990 32.0000 1.9911 1.9920 418.2678 418.4957 0.0343 -1.0000 -1.0000 4041209 1580229653.10 151.5557 59.9990 32.0000 1.9908 1.9917 418.5374 418.7675 0.0346 -1.0000 -1.0000 4041287 1580229653.20 151.5110 59.9990 32.0000 1.9911 1.9920 418.5436 418.7738 0.0344 -1.0000 -1.0000 4041350 1580229653.30 151.5043 59.9990 32.0000 1.9903 1.9912 418.5150 418.7447 0.0345 -1.0000 -1.0000 4041412 1580229653.40 151.5043 59.9990 32.0000 1.9914 1.9923 418.2945 418.5249 0.0346 -1.0000 -1.0000 4041491 1580229653.50 151.5043 59.9990 32.0000 1.9908 1.9917 418.2821 418.5113 0.0343 -1.0000 -1.0000 4041569 1580229653.60 151.4774 59.9990 32.0000 1.9907 1.9916 418.4062 418.6352 0.0344 -1.0000 -1.0000 4041631 1580229653.70 151.4573 59.9990 32.0000 1.9905 1.9914 418.5671 418.7965 0.0344 -1.0000 -1.0000 4041725 1580229653.80 151.4573 59.9990 32.0000 1.9909 1.9918 418.5434 418.7721 0.0343 -1.0000 -1.0000 4041788 1580229653.90 151.4573 59.9990 32.0000 1.9913 1.9922 418.2552 418.4847 0.0344 -1.0000 -1.0000 4041850 1580229654.00 151.4573 59.9990 32.0000 1.9912 1.9921 418.4074 418.6370 0.0344 -1.0000 -1.0000 4041912 1580229654.10 151.4573 59.9990 32.0000 1.9909 1.9918 418.4571 418.6865 0.0344 -1.0000 -1.0000 4041991 1580229654.20 151.4573 59.9990 32.0000 1.9912 1.9921 418.4980 418.7267 0.0343 -1.0000 -1.0000 4042038 1580229654.30 151.4573 59.9990 32.0000 1.9918 1.9927 418.3589 418.5879 0.0343 -1.0000 -1.0000 4042116 1580229654.40 151.4573 59.9990 32.0000 1.9909 1.9918 418.4329 418.6619 0.0343 -1.0000 -1.0000 4042178 1580229654.50 151.4573 59.9990 32.0000 1.9906 1.9915 418.4583 418.6876 0.0344 -1.0000 -1.0000 4042241 1580229654.60 151.4573 59.9990 32.0000 1.9902 1.9911 418.4970 418.7256 0.0343 -1.0000 -1.0000 4042319 1580229654.70 151.5467 59.9986 32.0000 1.9908 1.9917 418.4887 418.7177 0.0344 -1.0000 -1.0000 4042381 1580229654.80 151.6036 59.9983 32.0000 1.9915 1.9924 418.3674 418.5966 0.0344 -1.0000 -1.0000 4042444 1580229654.90 151.6036 59.9983 32.0000 1.9919 1.9928 418.2910 418.5199 0.0344 -1.0000 -1.0000 4042522 1580229655.00 151.6036 59.9983 32.0000 1.9910 1.9919 418.5443 418.7737 0.0344 -1.0000 -1.0000 4042584 1580229655.10 151.6036 59.9983 32.0000 1.9902 1.9911 418.5910 418.8199 0.0343 -1.0000 -1.0000 4042725 1580229655.20 151.6036 59.9983 32.0000 1.9910 1.9919 418.4070 418.6363 0.0344 -1.0000 -1.0000 4042787 1580229655.30 151.5155 59.9983 32.0000 1.9915 1.9924 418.3126 418.5420 0.0344 -1.0000 -1.0000 4042850 1580229655.40 151.5155 59.9983 32.0000 1.9909 1.9918 418.3654 418.5931 0.0343 -1.0000 -1.0000 4042912 1580229655.50 151.5155 59.9983 32.0000 1.9900 1.9909 418.3709 418.6003 0.0344 -1.0000 -1.0000 4042975 1580229655.60 151.5155 59.9983 32.0000 1.9903 1.9912 418.4990 418.7287 0.0345 -1.0000 -1.0000 4043459 1580229655.70 151.5155 59.9983 32.0000 1.9907 1.9916 418.5063 418.7365 0.0345 -1.0000 -1.0000 4043538 1580229655.80 151.4060 59.9983 32.0000 1.9904 1.9913 418.4063 418.6362 0.0345 -1.0000 -1.0000 4043600 1580229655.90 151.4005 59.9983 32.0000 1.9913 1.9922 418.2979 418.5268 0.0344 -1.0000 -1.0000 4043662 1580229656.00 151.4005 59.9983 32.0000 1.9911 1.9920 418.3518 418.5815 0.0344 -1.0000 -1.0000 4043725 1580229656.10 151.4005 59.9983 32.0000 1.9907 1.9916 418.4522 418.6808 0.0342 -1.0000 -1.0000 4043959 1580229656.20 151.4005 59.9983 32.0000 1.9905 1.9914 418.4556 418.6850 0.0345 -1.0000 -1.0000 4044022 1580229656.30 151.4005 59.9983 32.0000 1.9912 1.9921 418.3362 418.5657 0.0344 -1.0000 -1.0000 4044085 1580229656.40 151.4636 59.9983 32.0000 1.9911 1.9920 418.3486 418.5787 0.0345 -1.0000 -1.0000 4044147 1580229656.50 151.4686 59.9983 32.0000 1.9900 1.9909 418.5760 418.8050 0.0343 -1.0000 -1.0000 4044225 1580229656.60 151.4686 59.9983 32.0000 1.9903 1.9912 418.5319 418.7616 0.0344 -1.0000 -1.0000 4044459 1580229656.70 151.4686 59.9983 32.0000 1.9911 1.9920 418.4433 418.6730 0.0345 -1.0000 -1.0000 4044522 1580229656.80 151.4686 59.9983 32.0000 1.9918 1.9927 418.3015 418.5311 0.0344 -1.0000 -1.0000 4044584 1580229656.90 151.4806 59.9983 32.0000 1.9911 1.9920 418.4849 418.7144 0.0344 -1.0000 -1.0000 4044662 1580229657.00 151.5619 59.9983 32.0000 1.9901 1.9910 418.5200 418.7495 0.0344 -1.0000 -1.0000 4044725 1580229657.10 151.5619 59.9983 32.0000 1.9905 1.9913 418.5740 418.8040 0.0345 -1.0000 -1.0000 4045272 1580229657.20 151.5619 59.9983 32.0000 1.9913 1.9922 418.4921 418.7208 0.0343 -1.0000 -1.0000 4045334 1580229657.30 151.5619 59.9983 32.0000 1.9905 1.9914 418.3441 418.5731 0.0343 -1.0000 -1.0000 4045397 1580229657.40 151.5619 59.9983 32.0000 1.9906 1.9915 418.3751 418.6043 0.0343 -1.0000 -1.0000 4045475 1580229657.50 151.5040 59.9983 32.0000 1.9904 1.9913 418.5340 418.7625 0.0343 -1.0000 -1.0000 4045538 1580229657.60 151.5010 59.9983 32.0000 1.9903 1.9912 418.5018 418.7308 0.0343 -1.0000 -1.0000 4045600 1580229657.70 151.5010 59.9983 32.0000 1.9904 1.9913 418.3395 418.5689 0.0344 -1.0000 -1.0000 4045678 1580229657.80 151.5010 59.9983 32.0000 1.9914 1.9923 418.2768 418.5054 0.0343 -1.0000 -1.0000 4045741 1580229657.90 151.5010 59.9983 32.0000 1.9907 1.9916 418.2339 418.4641 0.0346 -1.0000 -1.0000 4045803 1580229658.00 151.4950 59.9983 32.0000 1.9903 1.9912 418.5184 418.7483 0.0344 -1.0000 -1.0000 4045866 1580229658.10 151.4703 59.9983 32.0000 1.9904 1.9913 418.5152 418.7440 0.0343 -1.0000 -1.0000 4046350 1580229658.20 151.4703 59.9983 32.0000 1.9905 1.9914 418.5507 418.7796 0.0343 -1.0000 -1.0000 4046412 1580229658.30 151.4703 59.9983 32.0000 1.9909 1.9918 418.3686 418.5977 0.0344 -1.0000 -1.0000 4046491 1580229658.40 151.4703 59.9983 32.0000 1.9913 1.9922 418.3524 418.5815 0.0343 -1.0000 -1.0000 4046553 1580229658.50 151.4703 59.9983 32.0000 1.9910 1.9919 418.5524 418.7813 0.0343 -1.0000 -1.0000 4046616 1580229658.60 151.4580 59.9983 32.0000 1.9899 1.9908 418.6332 418.8623 0.0344 -1.0000 -1.0000 4046694 1580229658.70 151.4580 59.9983 32.0000 1.9911 1.9920 418.4879 418.7172 0.0344 -1.0000 -1.0000 4046756 1580229658.80 151.4580 59.9983 32.0000 1.9909 1.9918 418.3476 418.5767 0.0344 -1.0000 -1.0000 4046819 1580229658.90 151.4580 59.9983 32.0000 1.9908 1.9917 418.3384 418.5665 0.0341 -1.0000 -1.0000 4046881 1580229659.00 151.4580 59.9983 32.0000 1.9906 1.9915 418.3460 418.5742 0.0343 -1.0000 -1.0000 4046944 1580229659.10 151.4580 59.9983 32.0000 1.9900 1.9909 418.6295 418.8590 0.0344 -1.0000 -1.0000 4047022 1580229659.20 151.4580 59.9983 32.0000 1.9904 1.9913 418.5425 418.7712 0.0343 -1.0000 -1.0000 4047084 1580229659.30 151.4580 59.9983 32.0000 1.9912 1.9921 418.5239 418.7531 0.0344 -1.0000 -1.0000 4047147 1580229659.40 151.4580 59.9983 32.0000 1.9911 1.9920 418.4476 418.6763 0.0343 -1.0000 -1.0000 4047225 1580229659.50 151.4580 59.9983 32.0000 1.9905 1.9914 418.4343 418.6636 0.0344 -1.0000 -1.0000 4047287 1580229659.60 151.4580 59.9983 32.0000 1.9904 1.9913 418.5728 418.8006 0.0341 -1.0000 -1.0000 4047350 1580229659.70 151.5319 59.9984 32.0000 1.9905 1.9914 418.5755 418.8056 0.0345 -1.0000 -1.0000 4047631 1580229659.80 151.5319 59.9984 32.0000 1.9917 1.9926 418.4968 418.7264 0.0344 -1.0000 -1.0000 4047694 1580229659.90 151.5319 59.9984 32.0000 1.9918 1.9927 418.3986 418.6283 0.0345 -1.0000 -1.0000 4047756 1580229660.00 151.5319 59.9984 32.0000 1.9905 1.9914 418.3073 418.5366 0.0344 -1.0000 -1.0000 4047834 1580229660.10 151.5319 59.9984 32.0000 1.9902 1.9911 418.4641 418.6934 0.0344 -1.0000 -1.0000 4047897 1580229660.20 151.5319 59.9984 32.0000 1.9910 1.9919 418.5539 418.7840 0.0345 -1.0000 -1.0000 4047959 1580229660.30 151.4631 59.9984 32.0000 1.9913 1.9922 418.4188 418.6479 0.0343 -1.0000 -1.0000 4048038 1580229660.40 151.4631 59.9984 32.0000 1.9910 1.9919 418.3953 418.6248 0.0345 -1.0000 -1.0000 4048100 1580229660.50 151.4631 59.9984 32.0000 1.9914 1.9923 418.4120 418.6406 0.0343 -1.0000 -1.0000 4048162 1580229660.60 151.4631 59.9984 32.0000 1.9916 1.9925 418.5589 418.7892 0.0345 -1.0000 -1.0000 4048241 1580229660.70 151.4631 59.9984 32.0000 1.9915 1.9924 418.4932 418.7229 0.0344 -1.0000 -1.0000 4048709 1580229660.80 151.5089 59.9984 32.0000 1.9916 1.9925 418.3784 418.6069 0.0342 -1.0000 -1.0000 4048772 1580229660.90 151.5089 59.9984 32.0000 1.9912 1.9921 418.3743 418.6036 0.0344 -1.0000 -1.0000 4048834 1580229661.00 151.5089 59.9984 32.0000 1.9907 1.9916 418.5702 418.8007 0.0346 -1.0000 -1.0000 4048897 1580229661.10 151.5089 59.9984 32.0000 1.9904 1.9913 418.6037 418.8344 0.0345 -1.0000 -1.0000 4048975 1580229661.20 151.5089 59.9984 32.0000 1.9907 1.9916 418.5766 418.8061 0.0344 -1.0000 -1.0000 4049037 1580229661.30 151.5089 59.9984 32.0000 1.9915 1.9924 418.3770 418.6061 0.0344 -1.0000 -1.0000 4049725 1580229661.40 151.5089 59.9984 32.0000 1.9911 1.9920 418.3802 418.6099 0.0345 -1.0000 -1.0000 4049803 1580229661.50 151.5089 59.9984 32.0000 1.9910 1.9919 418.5036 418.7323 0.0343 -1.0000 -1.0000 4049866 1580229661.60 151.5089 59.9984 32.0000 1.9904 1.9913 418.5494 418.7783 0.0344 -1.0000 -1.0000 4049928 1580229661.70 151.5089 59.9984 32.0000 1.9907 1.9916 418.4366 418.6661 0.0344 -1.0000 -1.0000 4050006 1580229661.80 151.5337 59.9984 32.0000 1.9916 1.9925 418.3256 418.5554 0.0344 -1.0000 -1.0000 4050069 1580229661.90 151.5372 59.9984 32.0000 1.9915 1.9924 418.3477 418.5764 0.0344 -1.0000 -1.0000 4050131 1580229662.00 151.4825 59.9984 32.0000 1.9904 1.9913 418.4392 418.6686 0.0342 -1.0000 -1.0000 4050194 1580229662.10 151.4825 59.9984 32.0000 1.9903 1.9912 418.5085 418.7377 0.0344 -1.0000 -1.0000 4050256 1580229662.20 151.4825 59.9984 32.0000 1.9906 1.9915 418.4078 418.6378 0.0345 -1.0000 -1.0000 4050319 1580229662.30 151.4825 59.9984 32.0000 1.9913 1.9922 418.2863 418.5165 0.0345 -1.0000 -1.0000 4050397 1580229662.40 151.4825 59.9984 32.0000 1.9902 1.9911 418.3454 418.5735 0.0343 -1.0000 -1.0000 4050459 1580229662.50 151.4831 59.9984 32.0000 1.9896 1.9905 418.5101 418.7395 0.0344 -1.0000 -1.0000 4050522 1580229662.60 151.5008 59.9984 32.0000 1.9910 1.9919 418.5060 418.7356 0.0344 -1.0000 -1.0000 4050600 1580229662.70 151.5008 59.9984 32.0000 1.9911 1.9920 418.3504 418.5791 0.0344 -1.0000 -1.0000 4050662 1580229662.80 151.5008 59.9984 32.0000 1.9909 1.9918 418.4011 418.6307 0.0344 -1.0000 -1.0000 4050725 1580229662.90 151.5008 59.9984 32.0000 1.9901 1.9910 418.5239 418.7531 0.0343 -1.0000 -1.0000 4050787 1580229663.00 151.5008 59.9984 32.0000 1.9908 1.9917 418.5094 418.7400 0.0345 -1.0000 -1.0000 4050866 1580229663.10 151.5008 59.9984 32.0000 1.9913 1.9922 418.4352 418.6643 0.0343 -1.0000 -1.0000 4050928 1580229663.20 151.5008 59.9984 32.0000 1.9911 1.9920 418.4176 418.6466 0.0344 -1.0000 -1.0000 4051006 1580229663.30 151.4941 59.9984 32.0000 1.9912 1.9921 418.4531 418.6825 0.0344 -1.0000 -1.0000 4051100 1580229663.40 151.4941 59.9984 32.0000 1.9906 1.9915 418.5696 418.7985 0.0343 -1.0000 -1.0000 4051162 1580229663.50 151.4941 59.9984 32.0000 1.9914 1.9923 418.5810 418.8106 0.0344 -1.0000 -1.0000 4051225 1580229663.60 151.4941 59.9984 32.0000 1.9917 1.9926 418.4559 418.6848 0.0344 -1.0000 -1.0000 4051287 1580229663.70 151.4941 59.9984 32.0000 1.9916 1.9925 418.3725 418.6023 0.0344 -1.0000 -1.0000 4051366 1580229663.80 151.5055 59.9984 32.0000 1.9907 1.9916 418.4303 418.6589 0.0343 -1.0000 -1.0000 4051678 1580229663.90 151.5941 59.9984 32.0000 1.9906 1.9915 418.4620 418.6902 0.0342 -1.0000 -1.0000 4051741 1580229664.00 151.5941 59.9984 32.0000 1.9910 1.9919 418.5348 418.7637 0.0343 -1.0000 -1.0000 4051819 1580229664.10 151.5941 59.9984 32.0000 1.9914 1.9923 418.4302 418.6594 0.0344 -1.0000 -1.0000 4051881 1580229664.20 151.5941 59.9984 32.0000 1.9914 1.9923 418.3371 418.5655 0.0343 -1.0000 -1.0000 4051944 1580229664.30 151.5941 59.9984 32.0000 1.9905 1.9914 418.4120 418.6412 0.0344 -1.0000 -1.0000 4052022 1580229664.40 151.4639 59.9984 32.0000 1.9899 1.9908 418.5374 418.7664 0.0343 -1.0000 -1.0000 4052100 1580229664.50 151.4639 59.9984 32.0000 1.9905 1.9914 418.5874 418.8162 0.0343 -1.0000 -1.0000 4052162 1580229664.60 151.4639 59.9984 32.0000 1.9905 1.9914 418.4409 418.6692 0.0342 -1.0000 -1.0000 4052241 1580229664.70 151.4639 59.9984 32.0000 1.9913 1.9922 418.2937 418.5225 0.0343 -1.0000 -1.0000 4052303 1580229664.80 151.4639 59.9984 32.0000 1.9902 1.9911 418.2527 418.4812 0.0343 -1.0000 -1.0000 4052366 1580229664.90 151.4286 59.9982 32.0000 1.9906 1.9915 418.4446 418.6734 0.0343 -1.0000 -1.0000 4053116 1580229665.00 151.4235 59.9982 32.0000 1.9899 1.9908 418.5805 418.8094 0.0343 -1.0000 -1.0000 4053178 1580229665.10 151.4235 59.9982 32.0000 1.9911 1.9920 418.2942 418.5227 0.0343 -1.0000 -1.0000 4053241 1580229665.20 151.4235 59.9982 32.0000 1.9908 1.9917 418.3390 418.5677 0.0343 -1.0000 -1.0000 4053319 1580229665.30 151.4235 59.9982 32.0000 1.9906 1.9914 418.4190 418.6476 0.0343 -1.0000 -1.0000 4053381 1580229665.40 151.4235 59.9982 32.0000 1.9906 1.9915 418.5543 418.7842 0.0344 -1.0000 -1.0000 4053444 1580229665.50 151.4235 59.9982 32.0000 1.9908 1.9917 418.4364 418.6647 0.0342 -1.0000 -1.0000 4053506 1580229665.60 151.4235 59.9982 32.0000 1.9914 1.9923 418.3274 418.5566 0.0344 -1.0000 -1.0000 4053569 1580229665.70 151.4235 59.9982 32.0000 1.9916 1.9925 418.3466 418.5761 0.0344 -1.0000 -1.0000 4053647 1580229665.80 151.4235 59.9982 32.0000 1.9898 1.9907 418.4299 418.6594 0.0344 -1.0000 -1.0000 4053709 1580229665.90 151.4235 59.9982 32.0000 1.9906 1.9915 418.5278 418.7574 0.0344 -1.0000 -1.0000 4053772 1580229666.00 151.4309 59.9982 32.0000 1.9914 1.9923 418.4182 418.6465 0.0342 -1.0000 -1.0000 4053850 1580229666.10 151.4309 59.9982 32.0000 1.9913 1.9922 418.3426 418.5715 0.0344 -1.0000 -1.0000 4053912 1580229666.20 151.4309 59.9982 32.0000 1.9911 1.9920 418.4708 418.6997 0.0343 -1.0000 -1.0000 4053975 1580229666.30 151.4309 59.9982 32.0000 1.9902 1.9911 418.5209 418.7498 0.0343 -1.0000 -1.0000 4054038 1580229666.40 151.4309 59.9982 32.0000 1.9911 1.9920 418.4447 418.6739 0.0344 -1.0000 -1.0000 4054100 1580229666.50 151.4541 59.9982 32.0000 1.9903 1.9912 418.3477 418.5764 0.0343 -1.0000 -1.0000 4054162 1580229666.60 151.4870 59.9982 32.0000 1.9900 1.9909 418.4268 418.6555 0.0343 -1.0000 -1.0000 4054241 1580229666.70 151.4870 59.9982 32.0000 1.9897 1.9906 418.4528 418.6812 0.0343 -1.0000 -1.0000 4054303 1580229666.80 151.4870 59.9982 32.0000 1.9899 1.9908 418.4899 418.7191 0.0344 -1.0000 -1.0000 4054366 1580229666.90 151.4870 59.9982 32.0000 1.9904 1.9913 418.5773 418.8062 0.0343 -1.0000 -1.0000 4054475 1580229667.00 151.4870 59.9982 32.0000 1.9919 1.9928 418.3625 418.5911 0.0343 -1.0000 -1.0000 4054537 1580229667.10 151.5034 59.9982 32.0000 1.9910 1.9918 418.3716 418.6002 0.0343 -1.0000 -1.0000 4054600 1580229667.20 151.5034 59.9982 32.0000 1.9903 1.9912 418.3547 418.5839 0.0344 -1.0000 -1.0000 4054662 1580229667.30 151.5034 59.9982 32.0000 1.9910 1.9919 418.4388 418.6680 0.0343 -1.0000 -1.0000 4054725 1580229667.40 151.5034 59.9982 32.0000 1.9910 1.9919 418.3833 418.6116 0.0342 -1.0000 -1.0000 4055147 1580229667.50 151.5034 59.9982 32.0000 1.9907 1.9916 418.2214 418.4510 0.0345 -1.0000 -1.0000 4055209 1580229667.60 151.4623 59.9982 32.0000 1.9910 1.9919 418.3897 418.6196 0.0344 -1.0000 -1.0000 4055256 1580229667.70 151.4510 59.9982 32.0000 1.9900 1.9909 418.5624 418.7918 0.0344 -1.0000 -1.0000 4055334 1580229667.80 151.4510 59.9982 32.0000 1.9909 1.9918 418.5335 418.7626 0.0343 -1.0000 -1.0000 4055412 1580229667.90 151.4510 59.9982 32.0000 1.9909 1.9918 418.4068 418.6353 0.0343 -1.0000 -1.0000 4055585 1580229668.00 151.4510 59.9982 32.0000 1.9909 1.9918 418.3810 418.6100 0.0343 -1.0000 -1.0000 4055662 1580229668.10 151.4510 59.9982 32.0000 1.9906 1.9914 418.4267 418.6555 0.0344 -1.0000 -1.0000 4055725 1580229668.20 151.4916 59.9982 32.0000 1.9907 1.9916 418.5535 418.7836 0.0344 -1.0000 -1.0000 4055787 1580229668.30 151.4916 59.9982 32.0000 1.9902 1.9911 418.4804 418.7092 0.0343 -1.0000 -1.0000 4055866 1580229668.40 151.4916 59.9982 32.0000 1.9913 1.9922 418.4791 418.7084 0.0344 -1.0000 -1.0000 4056600 1580229668.50 151.4916 59.9982 32.0000 1.9909 1.9918 418.3915 418.6209 0.0344 -1.0000 -1.0000 4056678 1580229668.60 151.4916 59.9982 32.0000 1.9903 1.9912 418.4714 418.7010 0.0344 -1.0000 -1.0000 4056756 1580229668.70 151.5300 59.9982 32.0000 1.9901 1.9910 418.4577 418.6869 0.0344 -1.0000 -1.0000 4056819 1580229668.80 151.5300 59.9982 32.0000 1.9899 1.9908 418.5911 418.8201 0.0343 -1.0000 -1.0000 4056881 1580229668.90 151.5300 59.9982 32.0000 1.9911 1.9920 418.3689 418.5985 0.0345 -1.0000 -1.0000 4056959 1580229669.00 151.5603 59.9982 32.0000 1.9914 1.9923 418.3066 418.5356 0.0344 -1.0000 -1.0000 4057022 1580229669.10 151.5669 59.9982 32.0000 1.9911 1.9920 418.3884 418.6182 0.0345 -1.0000 -1.0000 4057100 1580229669.20 151.5669 59.9982 32.0000 1.9905 1.9914 418.5010 418.7302 0.0343 -1.0000 -1.0000 4057162 1580229669.30 151.5669 59.9982 32.0000 1.9896 1.9905 418.5233 418.7523 0.0343 -1.0000 -1.0000 4057225 1580229669.40 151.5669 59.9982 32.0000 1.9908 1.9916 418.5411 418.7699 0.0344 -1.0000 -1.0000 4057287 1580229669.50 151.5669 59.9982 32.0000 1.9912 1.9921 418.4285 418.6581 0.0344 -1.0000 -1.0000 4057366 1580229669.60 151.5669 59.9982 32.0000 1.9909 1.9918 418.4767 418.7059 0.0344 -1.0000 -1.0000 4057412 1580229669.70 151.5669 59.9982 32.0000 1.9898 1.9907 418.5459 418.7759 0.0345 -1.0000 -1.0000 4057491 1580229669.80 151.4721 59.9984 32.0000 1.9900 1.9909 418.5568 418.7869 0.0345 -1.0000 -1.0000 4057553 1580229669.90 151.4721 59.9984 32.0000 1.9904 1.9913 418.3417 418.5703 0.0343 -1.0000 -1.0000 4057616 1580229670.00 151.4721 59.9984 32.0000 1.9904 1.9913 418.2663 418.4956 0.0343 -1.0000 -1.0000 4057725 1580229670.10 151.4721 59.9984 32.0000 1.9903 1.9912 418.4424 418.6715 0.0345 -1.0000 -1.0000 4057788 1580229670.20 151.4721 59.9984 32.0000 1.9899 1.9908 418.6110 418.8397 0.0343 -1.0000 -1.0000 4057850 1580229670.30 151.4721 59.9984 32.0000 1.9898 1.9907 418.4987 418.7280 0.0343 -1.0000 -1.0000 4057928 1580229670.40 151.4716 59.9984 32.0000 1.9901 1.9910 418.3951 418.6241 0.0344 -1.0000 -1.0000 4057975 1580229670.50 151.4709 59.9984 32.0000 1.9912 1.9921 418.2802 418.5081 0.0342 -1.0000 -1.0000 4058491 1580229670.60 151.4709 59.9984 32.0000 1.9909 1.9918 418.3846 418.6128 0.0343 -1.0000 -1.0000 4058553 1580229670.70 151.4709 59.9984 32.0000 1.9910 1.9919 418.4676 418.6966 0.0344 -1.0000 -1.0000 4058616 1580229670.80 151.4709 59.9984 32.0000 1.9909 1.9918 418.4536 418.6831 0.0344 -1.0000 -1.0000 4058678 1580229670.90 151.4709 59.9984 32.0000 1.9914 1.9923 418.4461 418.6754 0.0344 -1.0000 -1.0000 4058756 1580229671.00 151.4709 59.9984 32.0000 1.9916 1.9925 418.3861 418.6156 0.0344 -1.0000 -1.0000 4058975 1580229671.10 151.4709 59.9984 32.0000 1.9906 1.9915 418.4808 418.7097 0.0343 -1.0000 -1.0000 4059053 1580229671.20 151.4709 59.9984 32.0000 1.9903 1.9912 418.5784 418.8067 0.0342 -1.0000 -1.0000 4059116 1580229671.30 151.4709 59.9984 32.0000 1.9907 1.9916 418.5584 418.7865 0.0342 -1.0000 -1.0000 4059178 1580229671.40 151.4709 59.9984 32.0000 1.9906 1.9915 418.5456 418.7741 0.0342 -1.0000 -1.0000 4059256 1580229671.50 151.4480 59.9984 32.0000 1.9914 1.9923 418.4023 418.6304 0.0343 -1.0000 -1.0000 4059491 1580229671.60 151.4411 59.9984 32.0000 1.9911 1.9920 418.3424 418.5713 0.0343 -1.0000 -1.0000 4059553 1580229671.70 151.4411 59.9984 32.0000 1.9916 1.9925 418.3303 418.5596 0.0344 -1.0000 -1.0000 4059616 1580229671.80 151.4411 59.9984 32.0000 1.9907 1.9916 418.4627 418.6917 0.0343 -1.0000 -1.0000 4059678 1580229671.90 151.4411 59.9984 32.0000 1.9906 1.9915 418.5183 418.7476 0.0344 -1.0000 -1.0000 4059741 1580229672.00 151.4484 59.9984 32.0000 1.9917 1.9925 418.3853 418.6129 0.0342 -1.0000 -1.0000 4059991 1580229672.10 151.5627 59.9984 32.0000 1.9915 1.9924 418.3784 418.6074 0.0344 -1.0000 -1.0000 4100053 1580229672.20 151.5679 59.9984 32.0000 1.9897 1.9906 418.5196 418.7484 0.0343 -1.0000 -1.0000 4100116 1580229672.30 151.5679 59.9984 32.0000 1.9900 1.9909 418.5574 418.7865 0.0343 -1.0000 -1.0000 4100194 1580229672.40 151.5679 59.9984 32.0000 1.9906 1.9915 418.5039 418.7327 0.0343 -1.0000 -1.0000 4100256 1580229672.50 151.5679 59.9984 32.0000 1.9909 1.9918 418.3932 418.6229 0.0345 -1.0000 -1.0000 4100319 1580229672.60 151.4373 59.9984 32.0000 1.9912 1.9921 418.3335 418.5629 0.0344 -1.0000 -1.0000 4100381 1580229672.70 151.4373 59.9984 32.0000 1.9898 1.9907 418.4949 418.7243 0.0344 -1.0000 -1.0000 4100459 1580229672.80 151.4373 59.9984 32.0000 1.9896 1.9905 418.5329 418.7620 0.0343 -1.0000 -1.0000 4100506 1580229672.90 151.4373 59.9984 32.0000 1.9910 1.9919 418.5285 418.7569 0.0343 -1.0000 -1.0000 4100584 1580229673.00 151.4373 59.9984 32.0000 1.9917 1.9926 418.3570 418.5858 0.0343 -1.0000 -1.0000 4100647 1580229673.10 151.4454 59.9984 32.0000 1.9912 1.9921 418.3827 418.6113 0.0343 -1.0000 -1.0000 4100725 1580229673.20 151.4962 59.9984 32.0000 1.9910 1.9919 418.4960 418.7260 0.0344 -1.0000 -1.0000 4100787 1580229673.30 151.4962 59.9984 32.0000 1.9911 1.9920 418.6072 418.8359 0.0343 -1.0000 -1.0000 4100850 1580229673.40 151.4962 59.9984 32.0000 1.9906 1.9915 418.5936 418.8230 0.0344 -1.0000 -1.0000 4100928 1580229673.50 151.4962 59.9984 32.0000 1.9916 1.9925 418.4363 418.6645 0.0343 -1.0000 -1.0000 4100991 1580229673.60 151.4962 59.9984 32.0000 1.9916 1.9925 418.4259 418.6554 0.0344 -1.0000 -1.0000 4101225 1580229673.70 151.4824 59.9984 32.0000 1.9906 1.9915 418.4580 418.6874 0.0344 -1.0000 -1.0000 4101287 1580229673.80 151.4824 59.9984 32.0000 1.9908 1.9917 418.6169 418.8460 0.0344 -1.0000 -1.0000 4101350 1580229673.90 151.4824 59.9984 32.0000 1.9902 1.9911 418.5450 418.7744 0.0344 -1.0000 -1.0000 4101428 1580229674.00 151.4824 59.9984 32.0000 1.9909 1.9918 418.5557 418.7855 0.0344 -1.0000 -1.0000 4101491 1580229674.10 151.4824 59.9984 32.0000 1.9918 1.9927 418.3476 418.5753 0.0342 -1.0000 -1.0000 4101725 1580229674.20 151.4824 59.9984 32.0000 1.9914 1.9923 418.5692 418.7976 0.0342 -1.0000 -1.0000 4101787 1580229674.30 151.5306 59.9984 32.0000 1.9908 1.9917 418.6239 418.8525 0.0343 -1.0000 -1.0000 4101850 1580229674.40 151.5105 59.9984 32.0000 1.9913 1.9922 418.5283 418.7573 0.0343 -1.0000 -1.0000 4101912 1580229674.50 151.5105 59.9984 32.0000 1.9902 1.9911 418.3172 418.5462 0.0343 -1.0000 -1.0000 4101975 1580229674.60 151.5105 59.9984 32.0000 1.9906 1.9915 418.4108 418.6402 0.0344 -1.0000 -1.0000 4102366 1580229674.70 151.5105 59.9984 32.0000 1.9899 1.9908 418.5396 418.7684 0.0344 -1.0000 -1.0000 4102428 1580229674.80 151.5105 59.9984 32.0000 1.9912 1.9921 418.5386 418.7678 0.0343 -1.0000 -1.0000 4102491 1580229674.90 151.5105 59.9984 32.0000 1.9912 1.9921 418.3495 418.5782 0.0343 -1.0000 -1.0000 4102569 1580229675.00 151.5105 59.9984 32.0000 1.9915 1.9924 418.3419 418.5703 0.0342 -1.0000 -1.0000 4102631 1580229675.10 151.5105 59.9984 32.0000 1.9906 1.9915 418.4045 418.6332 0.0344 -1.0000 -1.0000 4102959 1580229675.20 151.5105 59.9984 32.0000 1.9904 1.9913 418.4485 418.6778 0.0344 -1.0000 -1.0000 4103022 1580229675.30 151.5075 59.9986 32.0000 1.9906 1.9915 418.5225 418.7512 0.0343 -1.0000 -1.0000 4103084 1580229675.40 151.5075 59.9986 32.0000 1.9915 1.9924 418.3157 418.5443 0.0344 -1.0000 -1.0000 4103162 1580229675.50 151.5059 59.9986 32.0000 1.9912 1.9921 418.2975 418.5269 0.0344 -1.0000 -1.0000 4103241 1580229675.60 151.4861 59.9986 32.0000 1.9910 1.9919 418.4992 418.7278 0.0343 -1.0000 -1.0000 4103366 1580229675.70 151.4861 59.9986 32.0000 1.9903 1.9912 418.5746 418.8032 0.0342 -1.0000 -1.0000 4103428 1580229675.80 151.4861 59.9986 32.0000 1.9898 1.9907 418.6051 418.8331 0.0342 -1.0000 -1.0000 4103491 1580229675.90 151.4861 59.9986 32.0000 1.9914 1.9923 418.5294 418.7576 0.0342 -1.0000 -1.0000 4103553 1580229676.00 151.4907 59.9986 32.0000 1.9918 1.9927 418.3702 418.5983 0.0342 -1.0000 -1.0000 4103631 1580229676.10 151.5005 59.9986 32.0000 1.9921 1.9930 418.4260 418.6563 0.0345 -1.0000 -1.0000 4103959 1580229676.20 151.5005 59.9986 32.0000 1.9909 1.9918 418.4568 418.6860 0.0343 -1.0000 -1.0000 4104022 1580229676.30 151.5005 59.9986 32.0000 1.9911 1.9920 418.5404 418.7690 0.0343 -1.0000 -1.0000 4104100 1580229676.40 151.5160 59.9986 32.0000 1.9912 1.9921 418.4553 418.6839 0.0343 -1.0000 -1.0000 4104162 1580229676.50 151.5160 59.9986 32.0000 1.9916 1.9925 418.3711 418.5998 0.0343 -1.0000 -1.0000 4104225 1580229676.60 151.5160 59.9986 32.0000 1.9917 1.9926 418.3396 418.5685 0.0344 -1.0000 -1.0000 4104366 1580229676.70 151.5160 59.9986 32.0000 1.9908 1.9917 418.5224 418.7512 0.0343 -1.0000 -1.0000 4104428 1580229676.80 151.5160 59.9986 32.0000 1.9914 1.9923 418.5851 418.8134 0.0343 -1.0000 -1.0000 4104491 1580229676.90 151.5160 59.9986 32.0000 1.9912 1.9921 418.5334 418.7621 0.0343 -1.0000 -1.0000 4104569 1580229677.00 151.6131 59.9986 32.0000 1.9919 1.9928 418.4055 418.6340 0.0343 -1.0000 -1.0000 4104647 1580229677.10 151.6131 59.9986 32.0000 1.9920 1.9929 418.4107 418.6396 0.0343 -1.0000 -1.0000 4104850 1580229677.20 151.6131 59.9986 32.0000 1.9914 1.9923 418.3755 418.6038 0.0343 -1.0000 -1.0000 4104912 1580229677.30 151.6131 59.9986 32.0000 1.9909 1.9918 418.4796 418.7094 0.0345 -1.0000 -1.0000 4104975 1580229677.40 151.6131 59.9986 32.0000 1.9914 1.9923 418.3828 418.6124 0.0344 -1.0000 -1.0000 4105037 1580229677.50 151.5418 59.9986 32.0000 1.9914 1.9923 418.2983 418.5273 0.0343 -1.0000 -1.0000 4105100 1580229677.60 151.5418 59.9986 32.0000 1.9911 1.9920 418.4066 418.6351 0.0343 -1.0000 -1.0000 4105444 1580229677.70 151.5418 59.9986 32.0000 1.9905 1.9914 418.5196 418.7485 0.0343 -1.0000 -1.0000 4105522 1580229677.80 151.5418 59.9986 32.0000 1.9906 1.9915 418.5213 418.7498 0.0343 -1.0000 -1.0000 4105584 1580229677.90 151.5418 59.9986 32.0000 1.9905 1.9914 418.5134 418.7421 0.0343 -1.0000 -1.0000 4105647 1580229678.00 151.5418 59.9986 32.0000 1.9914 1.9923 418.3215 418.5504 0.0343 -1.0000 -1.0000 4105725 1580229678.10 151.5418 59.9986 32.0000 1.9912 1.9921 418.3052 418.5345 0.0344 -1.0000 -1.0000 4105991 1580229678.20 151.5418 59.9986 32.0000 1.9905 1.9914 418.5953 418.8252 0.0345 -1.0000 -1.0000 4106069 1580229678.30 151.5418 59.9986 32.0000 1.9905 1.9914 418.5522 418.7817 0.0344 -1.0000 -1.0000 4106131 1580229678.40 151.5418 59.9986 32.0000 1.9913 1.9922 418.5853 418.8145 0.0343 -1.0000 -1.0000 4106194 1580229678.50 151.4871 59.9986 32.0000 1.9919 1.9928 418.3987 418.6268 0.0343 -1.0000 -1.0000 4106256 1580229678.60 151.4871 59.9986 32.0000 1.9917 1.9926 418.3934 418.6222 0.0342 -1.0000 -1.0000 4106334 1580229678.70 151.4871 59.9986 32.0000 1.9917 1.9925 418.5757 418.8039 0.0342 -1.0000 -1.0000 4106616 1580229678.80 151.4871 59.9986 32.0000 1.9911 1.9920 418.5976 418.8261 0.0343 -1.0000 -1.0000 4106678 1580229678.90 151.4890 59.9986 32.0000 1.9920 1.9929 418.5446 418.7737 0.0343 -1.0000 -1.0000 4106756 1580229679.00 151.5313 59.9986 32.0000 1.9919 1.9928 418.3266 418.5550 0.0342 -1.0000 -1.0000 4106819 1580229679.10 151.5313 59.9986 32.0000 1.9929 1.9938 418.3911 418.6201 0.0343 -1.0000 -1.0000 4106881 1580229679.20 151.5313 59.9986 32.0000 1.9916 1.9925 418.4432 418.6716 0.0342 -1.0000 -1.0000 4107116 1580229679.30 151.5313 59.9986 32.0000 1.9908 1.9917 418.6169 418.8449 0.0342 -1.0000 -1.0000 4107178 1580229679.40 151.5410 59.9986 32.0000 1.9903 1.9912 418.5908 418.8191 0.0342 -1.0000 -1.0000 4107256 1580229679.50 151.5327 59.9986 32.0000 1.9907 1.9916 418.4116 418.6403 0.0344 -1.0000 -1.0000 4107335 1580229679.60 151.5327 59.9986 32.0000 1.9914 1.9923 418.4105 418.6396 0.0344 -1.0000 -1.0000 4107397 1580229679.70 151.5327 59.9986 32.0000 1.9914 1.9923 418.5248 418.7537 0.0343 -1.0000 -1.0000 4107631 1580229679.80 151.5327 59.9986 32.0000 1.9909 1.9918 418.6104 418.8396 0.0344 -1.0000 -1.0000 4107694 1580229679.90 151.5855 59.9978 32.0000 1.9907 1.9916 418.5929 418.8213 0.0342 -1.0000 -1.0000 4107756 1580229680.00 151.5855 59.9978 32.0000 1.9919 1.9928 418.4584 418.6869 0.0343 -1.0000 -1.0000 4107835 1580229680.10 151.5855 59.9978 32.0000 1.9917 1.9926 418.3258 418.5554 0.0344 -1.0000 -1.0000 4107897 1580229680.20 151.5645 59.9978 32.0000 1.9917 1.9926 418.3960 418.6254 0.0344 -1.0000 -1.0000 4108131 1580229680.30 151.5645 59.9978 32.0000 1.9910 1.9919 418.5432 418.7719 0.0343 -1.0000 -1.0000 4108209 1580229680.40 151.5645 59.9978 32.0000 1.9900 1.9909 418.6561 418.8850 0.0343 -1.0000 -1.0000 4108272 1580229680.50 151.5645 59.9978 32.0000 1.9907 1.9915 418.5287 418.7570 0.0343 -1.0000 -1.0000 4108334 1580229680.60 151.5645 59.9978 32.0000 1.9900 1.9909 418.4519 418.6809 0.0343 -1.0000 -1.0000 4108412 1580229680.70 151.5319 59.9978 32.0000 1.9920 1.9929 418.3872 418.6167 0.0344 -1.0000 -1.0000 4108631 1580229680.80 151.4713 59.9978 32.0000 1.9909 1.9918 418.5747 418.8033 0.0343 -1.0000 -1.0000 4108694 1580229680.90 151.4713 59.9978 32.0000 1.9904 1.9913 418.5701 418.7994 0.0343 -1.0000 -1.0000 4108772 1580229681.00 151.4713 59.9978 32.0000 1.9909 1.9918 418.5855 418.8145 0.0343 -1.0000 -1.0000 4108834 1580229681.10 151.4713 59.9978 32.0000 1.9913 1.9922 418.5300 418.7589 0.0343 -1.0000 -1.0000 4108912 1580229681.20 151.4713 59.9978 32.0000 1.9922 1.9931 418.3401 418.5692 0.0344 -1.0000 -1.0000 4109147 1580229681.30 151.4409 59.9978 32.0000 1.9911 1.9920 418.3439 418.5735 0.0344 -1.0000 -1.0000 4109209 1580229681.40 151.4409 59.9978 32.0000 1.9901 1.9910 418.3520 418.5813 0.0344 -1.0000 -1.0000 4109287 1580229681.50 151.4409 59.9978 32.0000 1.9910 1.9919 418.5001 418.7300 0.0345 -1.0000 -1.0000 4109350 1580229681.60 151.4409 59.9978 32.0000 1.9901 1.9910 418.5959 418.8252 0.0344 -1.0000 -1.0000 4109412 1580229681.70 151.4409 59.9978 32.0000 1.9909 1.9918 418.6325 418.8617 0.0343 -1.0000 -1.0000 4109600 1580229681.80 151.5131 59.9978 32.0000 1.9915 1.9924 418.4630 418.6905 0.0341 -1.0000 -1.0000 4109662 1580229681.90 151.5284 59.9978 32.0000 1.9911 1.9920 418.5060 418.7351 0.0344 -1.0000 -1.0000 4109725 1580229682.00 151.5284 59.9978 32.0000 1.9897 1.9906 418.5806 418.8098 0.0343 -1.0000 -1.0000 4109803 1580229682.10 151.5284 59.9978 32.0000 1.9917 1.9926 418.5911 418.8205 0.0344 -1.0000 -1.0000 4109866 1580229682.20 151.5284 59.9978 32.0000 1.9919 1.9928 418.4843 418.7125 0.0343 -1.0000 -1.0000 4109991 1580229682.30 151.5284 59.9978 32.0000 1.9910 1.9919 418.3348 418.5652 0.0345 -1.0000 -1.0000 4110069 1580229682.40 151.6051 59.9978 32.0000 1.9911 1.9920 418.4262 418.6550 0.0343 -1.0000 -1.0000 4110131 1580229682.50 151.6051 59.9978 32.0000 1.9904 1.9913 418.4744 418.7023 0.0342 -1.0000 -1.0000 4110194 1580229682.60 151.6051 59.9978 32.0000 1.9915 1.9924 418.6228 418.8511 0.0342 -1.0000 -1.0000 4110272 1580229682.70 151.6051 59.9978 32.0000 1.9917 1.9926 418.3928 418.6215 0.0343 -1.0000 -1.0000 4110334 1580229682.80 151.6051 59.9978 32.0000 1.9926 1.9935 418.3379 418.5662 0.0342 -1.0000 -1.0000 4110506 1580229682.90 151.6280 59.9978 32.0000 1.9919 1.9928 418.4072 418.6353 0.0342 -1.0000 -1.0000 4110584 1580229683.00 151.6280 59.9978 32.0000 1.9906 1.9915 418.5866 418.8147 0.0342 -1.0000 -1.0000 4110647 1580229683.10 151.6280 59.9978 32.0000 1.9915 1.9924 418.5490 418.7771 0.0342 -1.0000 -1.0000 4110709 1580229683.20 151.6280 59.9978 32.0000 1.9908 1.9917 418.3985 418.6261 0.0342 -1.0000 -1.0000 4110772 1580229683.30 151.6280 59.9978 32.0000 1.9921 1.9930 418.3346 418.5629 0.0343 -1.0000 -1.0000 4111006 1580229683.40 151.6050 59.9978 32.0000 1.9911 1.9920 418.4714 418.7004 0.0343 -1.0000 -1.0000 4111069 1580229683.50 151.5743 59.9978 32.0000 1.9904 1.9913 418.4951 418.7236 0.0343 -1.0000 -1.0000 4111131 1580229683.60 151.5743 59.9978 32.0000 1.9903 1.9912 418.6027 418.8320 0.0344 -1.0000 -1.0000 4111194 1580229683.70 151.5743 59.9978 32.0000 1.9909 1.9918 418.5968 418.8254 0.0343 -1.0000 -1.0000 4111287 1580229683.80 151.5743 59.9978 32.0000 1.9920 1.9929 418.4812 418.7107 0.0344 -1.0000 -1.0000 4111522 1580229683.90 151.5743 59.9978 32.0000 1.9917 1.9926 418.4098 418.6382 0.0342 -1.0000 -1.0000 4111585 1580229684.00 151.5358 59.9978 32.0000 1.9923 1.9932 418.3617 418.5904 0.0343 -1.0000 -1.0000 4111647 1580229684.10 151.5358 59.9978 32.0000 1.9919 1.9928 418.5517 418.7805 0.0342 -1.0000 -1.0000 4111709 1580229684.20 151.5358 59.9978 32.0000 1.9915 1.9924 418.6984 418.9266 0.0342 -1.0000 -1.0000 4111772 1580229684.30 151.5358 59.9978 32.0000 1.9923 1.9932 418.5753 418.8051 0.0344 -1.0000 -1.0000 4111991 1580229684.40 151.5358 59.9978 32.0000 1.9921 1.9930 418.4480 418.6772 0.0343 -1.0000 -1.0000 4112053 1580229684.50 151.5392 59.9978 32.0000 1.9920 1.9929 418.4293 418.6575 0.0342 -1.0000 -1.0000 4112116 1580229684.60 151.5478 59.9978 32.0000 1.9919 1.9928 418.5198 418.7482 0.0343 -1.0000 -1.0000 4112178 1580229684.70 151.5478 59.9978 32.0000 1.9917 1.9926 418.6249 418.8549 0.0345 -1.0000 -1.0000 4112241 1580229684.80 151.5478 59.9978 32.0000 1.9913 1.9922 418.6423 418.8713 0.0343 -1.0000 -1.0000 4112475 1580229684.90 151.5478 59.9978 32.0000 1.9920 1.9929 418.4236 418.6527 0.0344 -1.0000 -1.0000 4112553 1580229685.00 151.5478 59.9978 32.0000 1.9919 1.9928 418.4391 418.6684 0.0343 -1.0000 -1.0000 4112616 1580229685.10 151.5814 59.9983 32.0000 1.9904 1.9913 418.4964 418.7253 0.0343 -1.0000 -1.0000 4112694 1580229685.20 151.5814 59.9983 32.0000 1.9907 1.9916 418.5284 418.7571 0.0343 -1.0000 -1.0000 4112741 1580229685.30 151.5814 59.9983 32.0000 1.9923 1.9932 418.4091 418.6376 0.0343 -1.0000 -1.0000 4112991 1580229685.40 151.5814 59.9983 32.0000 1.9924 1.9933 418.4833 418.7116 0.0342 -1.0000 -1.0000 4113069 1580229685.50 151.5814 59.9983 32.0000 1.9918 1.9927 418.5266 418.7548 0.0342 -1.0000 -1.0000 4113131 1580229685.60 151.6342 59.9983 32.0000 1.9909 1.9918 418.6003 418.8292 0.0343 -1.0000 -1.0000 4113194 1580229685.70 151.6460 59.9983 32.0000 1.9912 1.9920 418.5851 418.8138 0.0343 -1.0000 -1.0000 4113256 1580229685.80 151.6460 59.9983 32.0000 1.9923 1.9932 418.5067 418.7353 0.0343 -1.0000 -1.0000 4113319 1580229685.90 151.6460 59.9983 32.0000 1.9920 1.9929 418.3809 418.6102 0.0343 -1.0000 -1.0000 4114006 1580229686.00 151.6460 59.9983 32.0000 1.9909 1.9918 418.4507 418.6791 0.0342 -1.0000 -1.0000 4114085 1580229686.10 151.6460 59.9983 32.0000 1.9913 1.9922 418.5723 418.8005 0.0342 -1.0000 -1.0000 4114147 1580229686.20 151.5804 59.9983 32.0000 1.9905 1.9914 418.6105 418.8393 0.0343 -1.0000 -1.0000 4114209 1580229686.30 151.5804 59.9983 32.0000 1.9913 1.9922 418.6720 418.9010 0.0343 -1.0000 -1.0000 4114272 1580229686.40 151.5804 59.9983 32.0000 1.9914 1.9923 418.4474 418.6767 0.0343 -1.0000 -1.0000 4114334 1580229686.50 151.5804 59.9983 32.0000 1.9910 1.9919 418.4001 418.6289 0.0343 -1.0000 -1.0000 4114397 1580229686.60 151.5804 59.9983 32.0000 1.9909 1.9918 418.3265 418.5554 0.0343 -1.0000 -1.0000 4114475 1580229686.70 151.5781 59.9983 32.0000 1.9905 1.9913 418.6369 418.8657 0.0343 -1.0000 -1.0000 4114537 1580229686.80 151.5776 59.9983 32.0000 1.9907 1.9916 418.6273 418.8555 0.0341 -1.0000 -1.0000 4114600 1580229686.90 151.5776 59.9983 32.0000 1.9917 1.9926 418.6108 418.8394 0.0343 -1.0000 -1.0000 4114741 1580229687.00 151.5776 59.9983 32.0000 1.9909 1.9918 418.4075 418.6363 0.0343 -1.0000 -1.0000 4114803 1580229687.10 151.5776 59.9983 32.0000 1.9913 1.9922 418.4278 418.6559 0.0342 -1.0000 -1.0000 4114866 1580229687.20 151.5653 59.9983 32.0000 1.9911 1.9920 418.4724 418.7002 0.0342 -1.0000 -1.0000 4114928 1580229687.30 151.4756 59.9983 32.0000 1.9904 1.9913 418.5792 418.8083 0.0343 -1.0000 -1.0000 4114991 1580229687.40 151.4756 59.9983 32.0000 1.9903 1.9912 418.6216 418.8505 0.0343 -1.0000 -1.0000 4115491 1580229687.50 151.4756 59.9983 32.0000 1.9906 1.9915 418.4423 418.6710 0.0343 -1.0000 -1.0000 4115553 1580229687.60 151.4756 59.9983 32.0000 1.9912 1.9920 418.4254 418.6543 0.0343 -1.0000 -1.0000 4115616 1580229687.70 151.4756 59.9983 32.0000 1.9910 1.9919 418.3653 418.5941 0.0343 -1.0000 -1.0000 4115694 1580229687.80 151.4756 59.9983 32.0000 1.9912 1.9921 418.5528 418.7825 0.0344 -1.0000 -1.0000 4115756 1580229687.90 151.4756 59.9983 32.0000 1.9910 1.9919 418.6309 418.8594 0.0342 -1.0000 -1.0000 4115819 1580229688.00 151.4756 59.9983 32.0000 1.9915 1.9924 418.5465 418.7761 0.0344 -1.0000 -1.0000 4115881 1580229688.10 151.4756 59.9983 32.0000 1.9917 1.9926 418.3750 418.6043 0.0344 -1.0000 -1.0000 4115944 1580229688.20 151.4756 59.9983 32.0000 1.9913 1.9922 418.4772 418.7064 0.0343 -1.0000 -1.0000 4116006 1580229688.30 151.4844 59.9983 32.0000 1.9911 1.9920 418.6032 418.8320 0.0343 -1.0000 -1.0000 4116084 1580229688.40 151.5116 59.9983 32.0000 1.9910 1.9919 418.6221 418.8512 0.0344 -1.0000 -1.0000 4116256 1580229688.50 151.5116 59.9983 32.0000 1.9915 1.9924 418.4128 418.6424 0.0344 -1.0000 -1.0000 4116319 1580229688.60 151.5116 59.9983 32.0000 1.9912 1.9921 418.4392 418.6683 0.0343 -1.0000 -1.0000 4116397 1580229688.70 151.5116 59.9983 32.0000 1.9902 1.9911 418.5922 418.8209 0.0342 -1.0000 -1.0000 4116459 1580229688.80 151.5116 59.9983 32.0000 1.9911 1.9920 418.6571 418.8853 0.0343 -1.0000 -1.0000 4116522 1580229688.90 151.5361 59.9983 32.0000 1.9912 1.9921 418.5010 418.7294 0.0342 -1.0000 -1.0000 4116709 1580229689.00 151.5361 59.9983 32.0000 1.9914 1.9923 418.3168 418.5471 0.0345 -1.0000 -1.0000 4116772 1580229689.10 151.5361 59.9983 32.0000 1.9916 1.9925 418.3455 418.5741 0.0343 -1.0000 -1.0000 4116881 1580229689.20 151.5361 59.9983 32.0000 1.9903 1.9912 418.4226 418.6511 0.0343 -1.0000 -1.0000 4116944 1580229689.30 151.5361 59.9983 32.0000 1.9907 1.9916 418.6158 418.8445 0.0343 -1.0000 -1.0000 4117006 1580229689.40 151.5088 59.9983 32.0000 1.9909 1.9918 418.5113 418.7407 0.0344 -1.0000 -1.0000 4117069 1580229689.50 151.5039 59.9983 32.0000 1.9916 1.9925 418.3651 418.5938 0.0343 -1.0000 -1.0000 4117475 1580229689.60 151.5039 59.9983 32.0000 1.9907 1.9916 418.3640 418.5931 0.0344 -1.0000 -1.0000 4117538 1580229689.70 151.5039 59.9983 32.0000 1.9905 1.9914 418.5301 418.7595 0.0343 -1.0000 -1.0000 4117616 1580229689.80 151.5039 59.9983 32.0000 1.9906 1.9915 418.5411 418.7704 0.0344 -1.0000 -1.0000 4117678 1580229689.90 151.5104 59.9982 32.0000 1.9917 1.9926 418.4167 418.6464 0.0345 -1.0000 -1.0000 4117741 1580229690.00 151.5566 59.9979 32.0000 1.9912 1.9921 418.3436 418.5731 0.0344 -1.0000 -1.0000 4117975 1580229690.10 151.5566 59.9979 32.0000 1.9915 1.9924 418.4197 418.6480 0.0342 -1.0000 -1.0000 4118038 1580229690.20 151.5566 59.9979 32.0000 1.9909 1.9917 418.5555 418.7838 0.0343 -1.0000 -1.0000 4118100 1580229690.30 151.5566 59.9979 32.0000 1.9905 1.9914 418.5745 418.8035 0.0343 -1.0000 -1.0000 4118178 1580229690.40 151.5566 59.9979 32.0000 1.9911 1.9920 418.5436 418.7732 0.0344 -1.0000 -1.0000 4118241 1580229690.50 151.4841 59.9979 32.0000 1.9914 1.9923 418.3549 418.5848 0.0344 -1.0000 -1.0000 4118475 1580229690.60 151.4841 59.9979 32.0000 1.9915 1.9924 418.3578 418.5861 0.0343 -1.0000 -1.0000 4118537 1580229690.70 151.4841 59.9979 32.0000 1.9912 1.9921 418.3649 418.5942 0.0344 -1.0000 -1.0000 4118616 1580229690.80 151.4841 59.9979 32.0000 1.9910 1.9919 418.4677 418.6968 0.0344 -1.0000 -1.0000 4118694 1580229690.90 151.4841 59.9979 32.0000 1.9915 1.9924 418.4966 418.7264 0.0344 -1.0000 -1.0000 4118772 1580229691.00 151.5201 59.9979 32.0000 1.9916 1.9925 418.4147 418.6442 0.0344 -1.0000 -1.0000 4119006 1580229691.10 151.5219 59.9979 32.0000 1.9918 1.9927 418.3768 418.6064 0.0344 -1.0000 -1.0000 4119084 1580229691.20 151.5219 59.9979 32.0000 1.9914 1.9923 418.4260 418.6555 0.0344 -1.0000 -1.0000 4119147 1580229691.30 151.5219 59.9979 32.0000 1.9909 1.9918 418.5805 418.8098 0.0343 -1.0000 -1.0000 4119209 1580229691.40 151.5219 59.9979 32.0000 1.9912 1.9921 418.6369 418.8661 0.0344 -1.0000 -1.0000 4119272 1580229691.50 151.5219 59.9979 32.0000 1.9915 1.9924 418.5901 418.8198 0.0345 -1.0000 -1.0000 4119506 1580229691.60 151.5676 59.9979 32.0000 1.9918 1.9927 418.4196 418.6488 0.0343 -1.0000 -1.0000 4119569 1580229691.70 151.5676 59.9979 32.0000 1.9919 1.9928 418.4076 418.6368 0.0344 -1.0000 -1.0000 4119631 1580229691.80 151.5676 59.9979 32.0000 1.9919 1.9928 418.4172 418.6473 0.0345 -1.0000 -1.0000 4119694 1580229691.90 151.5676 59.9979 32.0000 1.9914 1.9923 418.5493 418.7770 0.0342 -1.0000 -1.0000 4119756 1580229692.00 151.5676 59.9979 32.0000 1.9919 1.9928 418.5703 418.8004 0.0345 -1.0000 -1.0000 4119835 1580229692.10 151.5779 59.9979 32.0000 1.9918 1.9928 418.4181 418.6484 0.0346 -1.0000 -1.0000 4119897 1580229692.20 151.6109 59.9979 32.0000 1.9920 1.9929 418.4029 418.6317 0.0343 -1.0000 -1.0000 4119959 1580229692.30 151.6109 59.9979 32.0000 1.9911 1.9920 418.4590 418.6886 0.0344 -1.0000 -1.0000 4120038 1580229692.40 151.6109 59.9979 32.0000 1.9905 1.9914 418.6106 418.8399 0.0343 -1.0000 -1.0000 4120100 1580229692.50 151.6109 59.9979 32.0000 1.9906 1.9915 418.5972 418.8271 0.0345 -1.0000 -1.0000 4120162 1580229692.60 151.6109 59.9979 32.0000 1.9915 1.9924 418.4350 418.6649 0.0345 -1.0000 -1.0000 4120756 1580229692.70 151.6289 59.9979 32.0000 1.9913 1.9922 418.3792 418.6079 0.0342 -1.0000 -1.0000 4120819 1580229692.80 151.6289 59.9979 32.0000 1.9911 1.9920 418.3922 418.6204 0.0343 -1.0000 -1.0000 4120881 1580229692.90 151.6289 59.9979 32.0000 1.9914 1.9923 418.4651 418.6948 0.0344 -1.0000 -1.0000 4120944 1580229693.00 151.6289 59.9979 32.0000 1.9902 1.9911 418.6472 418.8781 0.0346 -1.0000 -1.0000 4121006 1580229693.10 151.6289 59.9979 32.0000 1.9912 1.9921 418.4320 418.6613 0.0344 -1.0000 -1.0000 4121084 1580229693.20 151.5332 59.9979 32.0000 1.9915 1.9924 418.3358 418.5651 0.0344 -1.0000 -1.0000 4121147 1580229693.30 151.5108 59.9979 32.0000 1.9919 1.9928 418.3830 418.6128 0.0345 -1.0000 -1.0000 4121209 1580229693.40 151.5108 59.9979 32.0000 1.9908 1.9917 418.6471 418.8768 0.0344 -1.0000 -1.0000 4121287 1580229693.50 151.5108 59.9979 32.0000 1.9910 1.9919 418.6165 418.8458 0.0344 -1.0000 -1.0000 4121350 1580229693.60 151.5108 59.9979 32.0000 1.9916 1.9925 418.4825 418.7124 0.0344 -1.0000 -1.0000 4121412 1580229693.70 151.5064 59.9979 32.0000 1.9914 1.9923 418.4312 418.6615 0.0345 -1.0000 -1.0000 4121491 1580229693.80 151.4777 59.9979 32.0000 1.9918 1.9927 418.4152 418.6448 0.0344 -1.0000 -1.0000 4121538 1580229693.90 151.4777 59.9979 32.0000 1.9909 1.9918 418.4476 418.6779 0.0346 -1.0000 -1.0000 4121600 1580229694.00 151.4777 59.9979 32.0000 1.9908 1.9917 418.5368 418.7664 0.0345 -1.0000 -1.0000 4121694 1580229694.10 151.4777 59.9979 32.0000 1.9908 1.9917 418.6071 418.8368 0.0344 -1.0000 -1.0000 4121975 1580229694.20 151.4777 59.9979 32.0000 1.9911 1.9920 418.5624 418.7918 0.0344 -1.0000 -1.0000 4122038 1580229694.30 151.4777 59.9979 32.0000 1.9917 1.9926 418.3992 418.6286 0.0344 -1.0000 -1.0000 4122116 1580229694.40 151.5408 59.9979 32.0000 1.9921 1.9930 418.3985 418.6269 0.0342 -1.0000 -1.0000 4122178 1580229694.50 151.5436 59.9979 32.0000 1.9916 1.9925 418.4004 418.6295 0.0344 -1.0000 -1.0000 4122241 1580229694.60 151.5436 59.9979 32.0000 1.9913 1.9922 418.6086 418.8377 0.0344 -1.0000 -1.0000 4122491 1580229694.70 151.5436 59.9979 32.0000 1.9909 1.9918 418.6241 418.8531 0.0343 -1.0000 -1.0000 4122553 1580229694.80 151.5436 59.9979 32.0000 1.9918 1.9927 418.5670 418.7963 0.0344 -1.0000 -1.0000 4122616 1580229694.90 151.5436 59.9979 32.0000 1.9926 1.9935 418.4424 418.6712 0.0343 -1.0000 -1.0000 4122678 1580229695.00 151.5449 59.9981 32.0000 1.9917 1.9926 418.3445 418.5729 0.0343 -1.0000 -1.0000 4122741 1580229695.10 151.5449 59.9981 32.0000 1.9910 1.9919 418.5433 418.7729 0.0344 -1.0000 -1.0000 4122975 1580229695.20 151.5449 59.9981 32.0000 1.9904 1.9913 418.5733 418.8025 0.0344 -1.0000 -1.0000 4123053 1580229695.30 151.5449 59.9981 32.0000 1.9906 1.9915 418.4747 418.7048 0.0345 -1.0000 -1.0000 4123100 1580229695.40 151.5449 59.9981 32.0000 1.9913 1.9922 418.3336 418.5635 0.0345 -1.0000 -1.0000 4123178 1580229695.50 151.5489 59.9981 32.0000 1.9907 1.9916 418.3416 418.5708 0.0344 -1.0000 -1.0000 4123241 1580229695.60 151.5489 59.9981 32.0000 1.9909 1.9918 418.4441 418.6726 0.0343 -1.0000 -1.0000 4123631 1580229695.70 151.5489 59.9981 32.0000 1.9906 1.9915 418.6107 418.8392 0.0343 -1.0000 -1.0000 4123709 1580229695.80 151.5489 59.9981 32.0000 1.9906 1.9915 418.6228 418.8527 0.0345 -1.0000 -1.0000 4123772 1580229695.90 151.5489 59.9981 32.0000 1.9913 1.9922 418.4791 418.7097 0.0346 -1.0000 -1.0000 4123835 1580229696.00 151.5447 59.9981 32.0000 1.9922 1.9931 418.3972 418.6268 0.0344 -1.0000 -1.0000 4123912 1580229696.10 151.5414 59.9981 32.0000 1.9914 1.9923 418.3642 418.5936 0.0344 -1.0000 -1.0000 4124147 1580229696.20 151.5414 59.9981 32.0000 1.9904 1.9913 418.3966 418.6265 0.0345 -1.0000 -1.0000 4124209 1580229696.30 151.5414 59.9981 32.0000 1.9896 1.9905 418.4702 418.6996 0.0344 -1.0000 -1.0000 4124272 1580229696.40 151.5414 59.9981 32.0000 1.9905 1.9914 418.4904 418.7197 0.0343 -1.0000 -1.0000 4124334 1580229696.50 151.5414 59.9981 32.0000 1.9921 1.9930 418.3627 418.5921 0.0344 -1.0000 -1.0000 4124397 1580229696.60 151.4929 59.9981 32.0000 1.9914 1.9923 418.3283 418.5573 0.0344 -1.0000 -1.0000 4124647 1580229696.70 151.4929 59.9981 32.0000 1.9904 1.9913 418.3128 418.5415 0.0343 -1.0000 -1.0000 4124709 1580229696.80 151.4929 59.9981 32.0000 1.9906 1.9915 418.5569 418.7863 0.0344 -1.0000 -1.0000 4124772 1580229696.90 151.4929 59.9981 32.0000 1.9912 1.9921 418.5386 418.7674 0.0343 -1.0000 -1.0000 4124850 1580229697.00 151.4627 59.9981 32.0000 1.9907 1.9916 418.5440 418.7729 0.0343 -1.0000 -1.0000 4124912 1580229697.10 151.4612 59.9981 32.0000 1.9916 1.9925 418.4285 418.6588 0.0345 -1.0000 -1.0000 4124991 1580229697.20 151.4612 59.9981 32.0000 1.9909 1.9918 418.3843 418.6135 0.0343 -1.0000 -1.0000 4125053 1580229697.30 151.4612 59.9981 32.0000 1.9916 1.9925 418.3415 418.5705 0.0344 -1.0000 -1.0000 4125116 1580229697.40 151.4612 59.9981 32.0000 1.9912 1.9921 418.5506 418.7797 0.0343 -1.0000 -1.0000 4125194 1580229697.50 151.4612 59.9981 32.0000 1.9910 1.9919 418.5389 418.7677 0.0343 -1.0000 -1.0000 4125256 1580229697.60 151.4634 59.9981 32.0000 1.9922 1.9931 418.4532 418.6826 0.0344 -1.0000 -1.0000 4125319 1580229697.70 151.4741 59.9981 32.0000 1.9918 1.9927 418.3182 418.5470 0.0344 -1.0000 -1.0000 4126475 1580229697.80 151.4741 59.9981 32.0000 1.9910 1.9919 418.5604 418.7903 0.0345 -1.0000 -1.0000 4126537 1580229697.90 151.4741 59.9981 32.0000 1.9910 1.9919 418.4831 418.7130 0.0345 -1.0000 -1.0000 4126600 1580229698.00 151.4741 59.9981 32.0000 1.9918 1.9927 418.3974 418.6268 0.0344 -1.0000 -1.0000 4126662 1580229698.10 151.4741 59.9981 32.0000 1.9917 1.9926 418.3937 418.6239 0.0346 -1.0000 -1.0000 4126741 1580229698.20 151.4878 59.9981 32.0000 1.9914 1.9923 418.3850 418.6145 0.0343 -1.0000 -1.0000 4126787 1580229698.30 151.4992 59.9981 32.0000 1.9913 1.9922 418.5539 418.7831 0.0344 -1.0000 -1.0000 4126866 1580229698.40 151.4992 59.9981 32.0000 1.9905 1.9914 418.6594 418.8892 0.0345 -1.0000 -1.0000 4126928 1580229698.50 151.4992 59.9981 32.0000 1.9900 1.9909 418.6758 418.9058 0.0344 -1.0000 -1.0000 4126991 1580229698.60 151.4992 59.9981 32.0000 1.9909 1.9918 418.5207 418.7502 0.0344 -1.0000 -1.0000 4127069 1580229698.70 151.4992 59.9981 32.0000 1.9919 1.9928 418.3310 418.5606 0.0344 -1.0000 -1.0000 4127131 1580229698.80 151.5729 59.9981 32.0000 1.9915 1.9924 418.4727 418.7023 0.0344 -1.0000 -1.0000 4127194 1580229698.90 151.5729 59.9981 32.0000 1.9905 1.9914 418.6811 418.9103 0.0344 -1.0000 -1.0000 4127256 1580229699.00 151.5729 59.9981 32.0000 1.9905 1.9914 418.5595 418.7895 0.0346 -1.0000 -1.0000 4127319 1580229699.10 151.5729 59.9981 32.0000 1.9910 1.9919 418.3527 418.5831 0.0345 -1.0000 -1.0000 4127397 1580229699.20 151.5729 59.9981 32.0000 1.9911 1.9920 418.4330 418.6636 0.0345 -1.0000 -1.0000 4127459 1580229699.30 151.5137 59.9981 32.0000 1.9906 1.9915 418.4563 418.6859 0.0345 -1.0000 -1.0000 4127522 1580229699.40 151.5137 59.9981 32.0000 1.9908 1.9917 418.5200 418.7506 0.0346 -1.0000 -1.0000 4127600 1580229699.50 151.5137 59.9981 32.0000 1.9909 1.9918 418.5914 418.8218 0.0345 -1.0000 -1.0000 4127662 1580229699.60 151.5137 59.9981 32.0000 1.9907 1.9916 418.4351 418.6651 0.0345 -1.0000 -1.0000 4127725 1580229699.70 151.5137 59.9981 32.0000 1.9915 1.9924 418.2718 418.5007 0.0343 -1.0000 -1.0000 4127803 1580229699.80 151.5137 59.9981 32.0000 1.9912 1.9921 418.5929 418.8219 0.0344 -1.0000 -1.0000 4127866 1580229699.90 151.5099 59.9981 32.0000 1.9913 1.9922 418.5551 418.7847 0.0343 -1.0000 -1.0000 4127928 1580229700.00 151.4700 59.9978 32.0000 1.9903 1.9912 418.4697 418.6989 0.0344 -1.0000 -1.0000 4127991 1580229700.10 151.4700 59.9978 32.0000 1.9907 1.9916 418.3368 418.5675 0.0346 -1.0000 -1.0000 4128069 1580229700.20 151.4700 59.9978 32.0000 1.9903 1.9912 418.3124 418.5426 0.0345 -1.0000 -1.0000 4128241 1580229700.30 151.4700 59.9978 32.0000 1.9906 1.9915 418.4614 418.6905 0.0343 -1.0000 -1.0000 4128303 1580229700.40 151.4700 59.9978 32.0000 1.9906 1.9915 418.6192 418.8485 0.0344 -1.0000 -1.0000 4128366 1580229700.50 151.4700 59.9978 32.0000 1.9906 1.9915 418.5552 418.7854 0.0345 -1.0000 -1.0000 4128428 1580229700.60 151.4730 59.9978 32.0000 1.9910 1.9919 418.4665 418.6965 0.0345 -1.0000 -1.0000 4128506 1580229700.70 151.4923 59.9978 32.0000 1.9914 1.9923 418.4009 418.6293 0.0343 -1.0000 -1.0000 4128569 1580229700.80 151.4923 59.9978 32.0000 1.9917 1.9926 418.4060 418.6352 0.0344 -1.0000 -1.0000 4128897 1580229700.90 151.4923 59.9978 32.0000 1.9899 1.9908 418.4831 418.7128 0.0345 -1.0000 -1.0000 4128975 1580229701.00 151.4923 59.9978 32.0000 1.9904 1.9913 418.3410 418.5705 0.0344 -1.0000 -1.0000 4129053 1580229701.10 151.4923 59.9978 32.0000 1.9912 1.9921 418.3767 418.6058 0.0344 -1.0000 -1.0000 4129116 1580229701.20 151.5261 59.9978 32.0000 1.9911 1.9920 418.4518 418.6806 0.0343 -1.0000 -1.0000 4129178 1580229701.30 151.5261 59.9978 32.0000 1.9899 1.9908 418.4773 418.7059 0.0343 -1.0000 -1.0000 4129241 1580229701.40 151.5261 59.9978 32.0000 1.9905 1.9914 418.4785 418.7082 0.0344 -1.0000 -1.0000 4129334 1580229701.50 151.5261 59.9978 32.0000 1.9913 1.9922 418.3794 418.6091 0.0345 -1.0000 -1.0000 4129397 1580229701.60 151.5261 59.9978 32.0000 1.9908 1.9917 418.2666 418.4957 0.0344 -1.0000 -1.0000 4129459 1580229701.70 151.5478 59.9978 32.0000 1.9911 1.9920 418.5791 418.8086 0.0345 -1.0000 -1.0000 4129522 1580229701.80 151.5623 59.9978 32.0000 1.9903 1.9912 418.5932 418.8238 0.0346 -1.0000 -1.0000 4129756 1580229701.90 151.5623 59.9978 32.0000 1.9907 1.9916 418.6933 418.9232 0.0344 -1.0000 -1.0000 4129819 1580229702.00 151.5623 59.9978 32.0000 1.9909 1.9918 418.5569 418.7865 0.0345 -1.0000 -1.0000 4129897 1580229702.10 151.5623 59.9978 32.0000 1.9916 1.9925 418.3587 418.5889 0.0345 -1.0000 -1.0000 4129959 1580229702.20 151.5623 59.9978 32.0000 1.9908 1.9917 418.5086 418.7383 0.0344 -1.0000 -1.0000 4130022 1580229702.30 151.5325 59.9978 32.0000 1.9908 1.9917 418.6062 418.8351 0.0344 -1.0000 -1.0000 4130381 1580229702.40 151.5302 59.9978 32.0000 1.9906 1.9915 418.5457 418.7757 0.0345 -1.0000 -1.0000 4130444 1580229702.50 151.5302 59.9978 32.0000 1.9914 1.9923 418.5464 418.7762 0.0344 -1.0000 -1.0000 4130506 1580229702.60 151.5302 59.9978 32.0000 1.9916 1.9925 418.3437 418.5736 0.0345 -1.0000 -1.0000 4130569 1580229702.70 151.5302 59.9978 32.0000 1.9917 1.9926 418.4758 418.7064 0.0346 -1.0000 -1.0000 4130631 1580229702.80 151.5227 59.9978 32.0000 1.9906 1.9916 418.6085 418.8400 0.0346 -1.0000 -1.0000 4130912 1580229702.90 151.4907 59.9978 32.0000 1.9907 1.9916 418.6286 418.8580 0.0344 -1.0000 -1.0000 4130991 1580229703.00 151.4907 59.9978 32.0000 1.9912 1.9921 418.5782 418.8077 0.0344 -1.0000 -1.0000 4131053 1580229703.10 151.4907 59.9978 32.0000 1.9920 1.9929 418.4822 418.7123 0.0345 -1.0000 -1.0000 4131131 1580229703.20 151.4907 59.9978 32.0000 1.9906 1.9915 418.4658 418.6957 0.0345 -1.0000 -1.0000 4131194 1580229703.30 151.4907 59.9978 32.0000 1.9908 1.9917 418.5654 418.7950 0.0344 -1.0000 -1.0000 4131256 1580229703.40 151.4943 59.9978 32.0000 1.9904 1.9913 418.6044 418.8345 0.0344 -1.0000 -1.0000 4131334 1580229703.50 151.4943 59.9978 32.0000 1.9915 1.9924 418.5984 418.8274 0.0344 -1.0000 -1.0000 4131381 1580229703.60 151.4943 59.9978 32.0000 1.9920 1.9929 418.4863 418.7167 0.0346 -1.0000 -1.0000 4131444 1580229703.70 151.4943 59.9978 32.0000 1.9918 1.9927 418.3798 418.6099 0.0345 -1.0000 -1.0000 4131522 1580229703.80 151.4943 59.9978 32.0000 1.9917 1.9926 418.4573 418.6873 0.0345 -1.0000 -1.0000 4131694 1580229703.90 151.5605 59.9978 32.0000 1.9906 1.9915 418.6477 418.8771 0.0344 -1.0000 -1.0000 4131756 1580229704.00 151.5605 59.9978 32.0000 1.9909 1.9918 418.5748 418.8053 0.0345 -1.0000 -1.0000 4131835 1580229704.10 151.5605 59.9978 32.0000 1.9915 1.9924 418.5345 418.7641 0.0344 -1.0000 -1.0000 4131897 1580229704.20 151.5605 59.9978 32.0000 1.9915 1.9924 418.4650 418.6941 0.0344 -1.0000 -1.0000 4131959 1580229704.30 151.5605 59.9978 32.0000 1.9905 1.9914 418.5929 418.8230 0.0344 -1.0000 -1.0000 4132038 1580229704.40 151.5605 59.9978 32.0000 1.9907 1.9916 418.6143 418.8438 0.0344 -1.0000 -1.0000 4132116 1580229704.50 151.5839 59.9978 32.0000 1.9908 1.9917 418.5458 418.7766 0.0346 -1.0000 -1.0000 4132178 1580229704.60 151.5839 59.9978 32.0000 1.9916 1.9925 418.4686 418.6984 0.0345 -1.0000 -1.0000 4132241 1580229704.70 151.5839 59.9978 32.0000 1.9914 1.9923 418.4685 418.6988 0.0345 -1.0000 -1.0000 4132303 1580229704.80 151.5839 59.9978 32.0000 1.9907 1.9916 418.5887 418.8186 0.0345 -1.0000 -1.0000 4132366 1580229704.90 151.5839 59.9978 32.0000 1.9902 1.9911 418.6637 418.8931 0.0344 -1.0000 -1.0000 4132616 1580229705.00 151.5512 59.9976 32.0000 1.9901 1.9910 418.6676 418.8966 0.0343 -1.0000 -1.0000 4132678 1580229705.10 151.5184 59.9975 32.0000 1.9914 1.9923 418.4690 418.6989 0.0345 -1.0000 -1.0000 4132756 1580229705.20 151.5184 59.9975 32.0000 1.9914 1.9923 418.4364 418.6670 0.0346 -1.0000 -1.0000 4132819 1580229705.30 151.5184 59.9975 32.0000 1.9910 1.9919 418.4141 418.6446 0.0345 -1.0000 -1.0000 4132881 1580229705.40 151.5184 59.9975 32.0000 1.9909 1.9918 418.5254 418.7557 0.0345 -1.0000 -1.0000 4133116 1580229705.50 151.5184 59.9975 32.0000 1.9912 1.9921 418.5177 418.7465 0.0343 -1.0000 -1.0000 4133178 1580229705.60 151.4630 59.9975 32.0000 1.9917 1.9925 418.4356 418.6643 0.0344 -1.0000 -1.0000 4133241 1580229705.70 151.4630 59.9975 32.0000 1.9914 1.9923 418.5247 418.7548 0.0345 -1.0000 -1.0000 4133319 1580229705.80 151.4630 59.9975 32.0000 1.9911 1.9920 418.6716 418.9002 0.0343 -1.0000 -1.0000 4133381 1580229705.90 151.4630 59.9975 32.0000 1.9908 1.9917 418.6588 418.8883 0.0345 -1.0000 -1.0000 4134178 1580229706.00 151.4630 59.9975 32.0000 1.9918 1.9927 418.6018 418.8320 0.0345 -1.0000 -1.0000 4134241 1580229706.10 151.4970 59.9975 32.0000 1.9923 1.9932 418.4848 418.7156 0.0346 -1.0000 -1.0000 4134303 1580229706.20 151.5038 59.9975 32.0000 1.9909 1.9918 418.4971 418.7272 0.0344 -1.0000 -1.0000 4134366 1580229706.30 151.5038 59.9975 32.0000 1.9914 1.9923 418.6556 418.8858 0.0345 -1.0000 -1.0000 4134444 1580229706.40 151.5038 59.9975 32.0000 1.9904 1.9913 418.6626 418.8918 0.0344 -1.0000 -1.0000 4134506 1580229706.50 151.5038 59.9975 32.0000 1.9909 1.9918 418.5050 418.7349 0.0345 -1.0000 -1.0000 4134569 1580229706.60 151.5095 59.9975 32.0000 1.9912 1.9921 418.3992 418.6288 0.0344 -1.0000 -1.0000 4134647 1580229706.70 151.5454 59.9975 32.0000 1.9916 1.9925 418.4422 418.6723 0.0346 -1.0000 -1.0000 4134709 1580229706.80 151.5454 59.9975 32.0000 1.9908 1.9917 418.5768 418.8073 0.0345 -1.0000 -1.0000 4134772 1580229706.90 151.5454 59.9975 32.0000 1.9907 1.9916 418.6304 418.8594 0.0343 -1.0000 -1.0000 4134850 1580229707.00 151.5454 59.9975 32.0000 1.9904 1.9913 418.6252 418.8539 0.0343 -1.0000 -1.0000 4134912 1580229707.10 151.5454 59.9975 32.0000 1.9909 1.9918 418.6462 418.8754 0.0344 -1.0000 -1.0000 4134975 1580229707.20 151.5779 59.9975 32.0000 1.9912 1.9921 418.5080 418.7382 0.0345 -1.0000 -1.0000 4135037 1580229707.30 151.5779 59.9975 32.0000 1.9915 1.9924 418.3562 418.5852 0.0342 -1.0000 -1.0000 4135100 1580229707.40 151.5779 59.9975 32.0000 1.9912 1.9921 418.4417 418.6703 0.0343 -1.0000 -1.0000 4135272 1580229707.50 151.5779 59.9975 32.0000 1.9906 1.9915 418.6372 418.8673 0.0345 -1.0000 -1.0000 4135335 1580229707.60 151.5779 59.9975 32.0000 1.9898 1.9907 418.5557 418.7862 0.0345 -1.0000 -1.0000 4135397 1580229707.70 151.5779 59.9975 32.0000 1.9905 1.9914 418.4936 418.7241 0.0346 -1.0000 -1.0000 4135459 1580229707.80 151.5779 59.9975 32.0000 1.9908 1.9917 418.4965 418.7276 0.0346 -1.0000 -1.0000 4135522 1580229707.90 151.5779 59.9975 32.0000 1.9914 1.9923 418.3400 418.5707 0.0346 -1.0000 -1.0000 4135803 1580229708.00 151.5779 59.9975 32.0000 1.9905 1.9914 418.4646 418.6954 0.0346 -1.0000 -1.0000 4135881 1580229708.10 151.5779 59.9975 32.0000 1.9910 1.9919 418.6543 418.8851 0.0345 -1.0000 -1.0000 4135944 1580229708.20 151.5779 59.9975 32.0000 1.9901 1.9910 418.6430 418.8726 0.0344 -1.0000 -1.0000 4136006 1580229708.30 151.5216 59.9975 32.0000 1.9900 1.9909 418.6111 418.8408 0.0345 -1.0000 -1.0000 4136085 1580229708.40 151.5216 59.9975 32.0000 1.9910 1.9919 418.4556 418.6863 0.0346 -1.0000 -1.0000 4136772 1580229708.50 151.5216 59.9975 32.0000 1.9912 1.9921 418.3694 418.5987 0.0344 -1.0000 -1.0000 4136834 1580229708.60 151.5216 59.9975 32.0000 1.9905 1.9914 418.3889 418.6183 0.0344 -1.0000 -1.0000 4136897 1580229708.70 151.5216 59.9975 32.0000 1.9903 1.9912 418.5162 418.7457 0.0344 -1.0000 -1.0000 4136991 1580229708.80 151.5216 59.9975 32.0000 1.9900 1.9909 418.5827 418.8131 0.0346 -1.0000 -1.0000 4137053 1580229708.90 151.4482 59.9975 32.0000 1.9906 1.9915 418.5938 418.8230 0.0345 -1.0000 -1.0000 4137116 1580229709.00 151.4482 59.9975 32.0000 1.9898 1.9907 418.4494 418.6799 0.0344 -1.0000 -1.0000 4137178 1580229709.10 151.4482 59.9975 32.0000 1.9909 1.9918 418.3123 418.5420 0.0345 -1.0000 -1.0000 4137256 1580229709.20 151.4482 59.9975 32.0000 1.9903 1.9912 418.3637 418.5938 0.0345 -1.0000 -1.0000 4137319 1580229709.30 151.4482 59.9975 32.0000 1.9902 1.9911 418.4484 418.6783 0.0345 -1.0000 -1.0000 4137381 1580229709.40 151.4274 59.9975 32.0000 1.9900 1.9909 418.6252 418.8547 0.0344 -1.0000 -1.0000 4137459 1580229709.50 151.4274 59.9975 32.0000 1.9912 1.9921 418.5581 418.7877 0.0344 -1.0000 -1.0000 4137522 1580229709.60 151.4274 59.9975 32.0000 1.9914 1.9923 418.4306 418.6598 0.0344 -1.0000 -1.0000 4137585 1580229709.70 151.4274 59.9975 32.0000 1.9916 1.9925 418.3529 418.5817 0.0343 -1.0000 -1.0000 4137663 1580229709.80 151.4274 59.9975 32.0000 1.9903 1.9912 418.4803 418.7102 0.0345 -1.0000 -1.0000 4137709 1580229709.90 151.4274 59.9975 32.0000 1.9896 1.9905 418.5668 418.7971 0.0345 -1.0000 -1.0000 4137772 1580229710.00 151.4338 59.9980 32.0000 1.9912 1.9921 418.4395 418.6694 0.0345 -1.0000 -1.0000 4137850 1580229710.10 151.4338 59.9980 32.0000 1.9917 1.9926 418.3864 418.6162 0.0344 -1.0000 -1.0000 4137912 1580229710.20 151.4338 59.9980 32.0000 1.9904 1.9913 418.4459 418.6752 0.0344 -1.0000 -1.0000 4137975 1580229710.30 151.4338 59.9980 32.0000 1.9903 1.9912 418.5716 418.8017 0.0345 -1.0000 -1.0000 4138053 1580229710.40 151.5212 59.9980 32.0000 1.9904 1.9913 418.5359 418.7662 0.0345 -1.0000 -1.0000 4138116 1580229710.50 151.4768 59.9980 32.0000 1.9904 1.9913 418.4940 418.7236 0.0344 -1.0000 -1.0000 4138241 1580229710.60 151.4768 59.9980 32.0000 1.9918 1.9927 418.3992 418.6272 0.0342 -1.0000 -1.0000 4138319 1580229710.70 151.4768 59.9980 32.0000 1.9906 1.9915 418.4663 418.6969 0.0346 -1.0000 -1.0000 4138381 1580229710.80 151.4768 59.9980 32.0000 1.9902 1.9911 418.5756 418.8055 0.0344 -1.0000 -1.0000 4138444 1580229710.90 151.4768 59.9980 32.0000 1.9901 1.9910 418.5597 418.7899 0.0345 -1.0000 -1.0000 4138522 1580229711.00 151.4768 59.9980 32.0000 1.9908 1.9917 418.4091 418.6377 0.0344 -1.0000 -1.0000 4138741 1580229711.10 151.5262 59.9980 32.0000 1.9914 1.9923 418.3547 418.5844 0.0345 -1.0000 -1.0000 4138819 1580229711.20 151.5262 59.9980 32.0000 1.9912 1.9921 418.4256 418.6545 0.0343 -1.0000 -1.0000 4138881 1580229711.30 151.5262 59.9980 32.0000 1.9901 1.9910 418.6586 418.8884 0.0345 -1.0000 -1.0000 4138944 1580229711.40 151.5262 59.9980 32.0000 1.9901 1.9910 418.6194 418.8494 0.0344 -1.0000 -1.0000 4139006 1580229711.50 151.5262 59.9980 32.0000 1.9903 1.9912 418.5472 418.7765 0.0343 -1.0000 -1.0000 4139491 1580229711.60 151.5262 59.9980 32.0000 1.9911 1.9920 418.4430 418.6717 0.0344 -1.0000 -1.0000 4139553 1580229711.70 151.5345 59.9980 32.0000 1.9919 1.9928 418.4105 418.6403 0.0344 -1.0000 -1.0000 4139631 1580229711.80 151.5345 59.9980 32.0000 1.9905 1.9914 418.5045 418.7348 0.0345 -1.0000 -1.0000 4139694 1580229711.90 151.5345 59.9980 32.0000 1.9898 1.9908 418.5819 418.8122 0.0345 -1.0000 -1.0000 4139756 1580229712.00 151.5345 59.9980 32.0000 1.9907 1.9916 418.6095 418.8391 0.0344 -1.0000 -1.0000 4139835 1580229712.10 151.5345 59.9980 32.0000 1.9912 1.9921 418.4766 418.7065 0.0345 -1.0000 -1.0000 4140006 1580229712.20 151.4613 59.9980 32.0000 1.9908 1.9917 418.4665 418.6959 0.0344 -1.0000 -1.0000 4140069 1580229712.30 151.4613 59.9980 32.0000 1.9903 1.9912 418.5816 418.8110 0.0344 -1.0000 -1.0000 4140147 1580229712.40 151.4613 59.9980 32.0000 1.9904 1.9913 418.6313 418.8613 0.0345 -1.0000 -1.0000 4140209 1580229712.50 151.4613 59.9980 32.0000 1.9912 1.9921 418.3964 418.6253 0.0344 -1.0000 -1.0000 4140272 1580229712.60 151.4613 59.9980 32.0000 1.9911 1.9920 418.3913 418.6210 0.0344 -1.0000 -1.0000 4140381 1580229712.70 151.4805 59.9980 32.0000 1.9914 1.9923 418.4022 418.6318 0.0345 -1.0000 -1.0000 4140444 1580229712.80 151.4859 59.9980 32.0000 1.9915 1.9924 418.5067 418.7366 0.0344 -1.0000 -1.0000 4140506 1580229712.90 151.4859 59.9980 32.0000 1.9902 1.9911 418.5921 418.8212 0.0344 -1.0000 -1.0000 4140584 1580229713.00 151.4859 59.9980 32.0000 1.9903 1.9912 418.6020 418.8321 0.0345 -1.0000 -1.0000 4140631 1580229713.10 151.4859 59.9980 32.0000 1.9908 1.9917 418.5683 418.7980 0.0344 -1.0000 -1.0000 4140881 1580229713.20 151.4859 59.9980 32.0000 1.9914 1.9923 418.4889 418.7181 0.0344 -1.0000 -1.0000 4140944 1580229713.30 151.5695 59.9980 32.0000 1.9909 1.9918 418.5304 418.7597 0.0344 -1.0000 -1.0000 4141006 1580229713.40 151.5695 59.9980 32.0000 1.9912 1.9921 418.6486 418.8777 0.0344 -1.0000 -1.0000 4141084 1580229713.50 151.5695 59.9980 32.0000 1.9912 1.9921 418.6510 418.8811 0.0345 -1.0000 -1.0000 4141147 1580229713.60 151.5695 59.9980 32.0000 1.9927 1.9936 418.4747 418.7046 0.0344 -1.0000 -1.0000 4141881 1580229713.70 151.5695 59.9980 32.0000 1.9928 1.9937 418.4992 418.7292 0.0345 -1.0000 -1.0000 4141959 1580229713.80 151.5695 59.9980 32.0000 1.9931 1.9940 418.6716 418.9015 0.0345 -1.0000 -1.0000 4142022 1580229713.90 151.7202 59.9980 32.0000 1.9928 1.9937 418.8062 419.0358 0.0344 -1.0000 -1.0000 4142084 1580229714.00 151.7202 59.9980 32.0000 1.9932 1.9941 418.6058 418.8343 0.0343 -1.0000 -1.0000 4142147 1580229714.10 151.7202 59.9980 32.0000 1.9917 1.9926 418.5111 418.7413 0.0346 -1.0000 -1.0000 4142241 1580229714.20 151.7202 59.9980 32.0000 1.9924 1.9933 418.4323 418.6619 0.0344 -1.0000 -1.0000 4142303 1580229714.30 151.7202 59.9980 32.0000 1.9917 1.9926 418.4846 418.7136 0.0344 -1.0000 -1.0000 4142366 1580229714.40 151.7202 59.9980 32.0000 1.9907 1.9916 418.6817 418.9120 0.0345 -1.0000 -1.0000 4142428 1580229714.50 151.6266 59.9980 32.0000 1.9909 1.9918 418.6430 418.8727 0.0344 -1.0000 -1.0000 4142491 1580229714.60 151.6266 59.9980 32.0000 1.9912 1.9921 418.5790 418.8092 0.0345 -1.0000 -1.0000 4142631 1580229714.70 151.6266 59.9980 32.0000 1.9911 1.9920 418.4621 418.6920 0.0344 -1.0000 -1.0000 4142694 1580229714.80 151.6266 59.9980 32.0000 1.9908 1.9917 418.4454 418.6750 0.0345 -1.0000 -1.0000 4142756 1580229714.90 151.6266 59.9980 32.0000 1.9911 1.9920 418.4993 418.7290 0.0343 -1.0000 -1.0000 4142834 1580229715.00 151.4757 59.9979 32.0000 1.9906 1.9915 418.6977 418.9262 0.0343 -1.0000 -1.0000 4142897 1580229715.10 151.4813 59.9979 32.0000 1.9912 1.9921 418.6440 418.8744 0.0345 -1.0000 -1.0000 4143131 1580229715.20 151.4813 59.9979 32.0000 1.9912 1.9921 418.5041 418.7340 0.0345 -1.0000 -1.0000 4143194 1580229715.30 151.4813 59.9979 32.0000 1.9910 1.9919 418.3547 418.5846 0.0345 -1.0000 -1.0000 4143256 1580229715.40 151.4813 59.9979 32.0000 1.9903 1.9912 418.4033 418.6330 0.0344 -1.0000 -1.0000 4143335 1580229715.50 151.4813 59.9979 32.0000 1.9909 1.9918 418.6103 418.8393 0.0344 -1.0000 -1.0000 4143397 1580229715.60 151.4813 59.9979 32.0000 1.9905 1.9914 418.5358 418.7656 0.0345 -1.0000 -1.0000 4143459 1580229715.70 151.4813 59.9979 32.0000 1.9916 1.9925 418.3478 418.5779 0.0345 -1.0000 -1.0000 4143538 1580229715.80 151.4813 59.9979 32.0000 1.9913 1.9922 418.4169 418.6472 0.0345 -1.0000 -1.0000 4143600 1580229715.90 151.4813 59.9979 32.0000 1.9904 1.9913 418.5057 418.7353 0.0344 -1.0000 -1.0000 4143663 1580229716.00 151.4813 59.9979 32.0000 1.9906 1.9915 418.5826 418.8126 0.0345 -1.0000 -1.0000 4143725 1580229716.10 151.4512 59.9979 32.0000 1.9912 1.9921 418.6115 418.8406 0.0344 -1.0000 -1.0000 4143788 1580229716.20 151.4508 59.9979 32.0000 1.9912 1.9921 418.4531 418.6833 0.0346 -1.0000 -1.0000 4144381 1580229716.30 151.4508 59.9979 32.0000 1.9914 1.9923 418.3709 418.6013 0.0346 -1.0000 -1.0000 4144444 1580229716.40 151.4508 59.9979 32.0000 1.9918 1.9927 418.3828 418.6136 0.0346 -1.0000 -1.0000 4144506 1580229716.50 151.4508 59.9979 32.0000 1.9912 1.9921 418.3847 418.6153 0.0346 -1.0000 -1.0000 4144569 1580229716.60 151.4508 59.9979 32.0000 1.9909 1.9918 418.5940 418.8242 0.0345 -1.0000 -1.0000 4144647 1580229716.70 151.4368 59.9979 32.0000 1.9915 1.9924 418.5093 418.7390 0.0345 -1.0000 -1.0000 4144881 1580229716.80 151.4368 59.9979 32.0000 1.9911 1.9920 418.4314 418.6600 0.0343 -1.0000 -1.0000 4144928 1580229716.90 151.4368 59.9979 32.0000 1.9919 1.9928 418.3428 418.5731 0.0345 -1.0000 -1.0000 4145006 1580229717.00 151.4368 59.9979 32.0000 1.9907 1.9916 418.4068 418.6371 0.0345 -1.0000 -1.0000 4145069 1580229717.10 151.4368 59.9979 32.0000 1.9909 1.9918 418.5199 418.7494 0.0344 -1.0000 -1.0000 4145147 1580229717.20 151.4514 59.9979 32.0000 1.9905 1.9914 418.5906 418.8205 0.0345 -1.0000 -1.0000 4145350 1580229717.30 151.5462 59.9979 32.0000 1.9906 1.9915 418.5573 418.7873 0.0345 -1.0000 -1.0000 4145412 1580229717.40 151.5462 59.9979 32.0000 1.9912 1.9921 418.3879 418.6181 0.0345 -1.0000 -1.0000 4145491 1580229717.50 151.5462 59.9979 32.0000 1.9919 1.9928 418.3523 418.5815 0.0344 -1.0000 -1.0000 4145553 1580229717.60 151.5462 59.9979 32.0000 1.9912 1.9921 418.4163 418.6454 0.0343 -1.0000 -1.0000 4145616 1580229717.70 151.5556 59.9979 32.0000 1.9906 1.9915 418.6060 418.8356 0.0345 -1.0000 -1.0000 4145678 1580229717.80 151.5655 59.9979 32.0000 1.9911 1.9920 418.5039 418.7341 0.0345 -1.0000 -1.0000 4145741 1580229717.90 151.5655 59.9979 32.0000 1.9915 1.9924 418.3919 418.6221 0.0346 -1.0000 -1.0000 4145803 1580229718.00 151.5655 59.9979 32.0000 1.9906 1.9915 418.3705 418.6010 0.0345 -1.0000 -1.0000 4145881 1580229718.10 151.5655 59.9979 32.0000 1.9904 1.9913 418.5040 418.7327 0.0344 -1.0000 -1.0000 4145959 1580229718.20 151.5655 59.9979 32.0000 1.9907 1.9916 418.5731 418.8027 0.0344 -1.0000 -1.0000 4146131 1580229718.30 151.5656 59.9979 32.0000 1.9908 1.9917 418.5768 418.8080 0.0346 -1.0000 -1.0000 4146209 1580229718.40 151.5656 59.9979 32.0000 1.9911 1.9920 418.5504 418.7804 0.0345 -1.0000 -1.0000 4146272 1580229718.50 151.5656 59.9979 32.0000 1.9913 1.9922 418.3837 418.6128 0.0343 -1.0000 -1.0000 4146334 1580229718.60 151.5656 59.9979 32.0000 1.9910 1.9919 418.3411 418.5696 0.0344 -1.0000 -1.0000 4146397 1580229718.70 151.5656 59.9979 32.0000 1.9909 1.9919 418.4154 418.6454 0.0344 -1.0000 -1.0000 4147037 1580229718.80 151.5650 59.9979 32.0000 1.9903 1.9912 418.5419 418.7714 0.0345 -1.0000 -1.0000 4147100 1580229718.90 151.5146 59.9979 32.0000 1.9906 1.9915 418.5191 418.7491 0.0345 -1.0000 -1.0000 4147178 1580229719.00 151.5146 59.9979 32.0000 1.9909 1.9918 418.3856 418.6152 0.0345 -1.0000 -1.0000 4147241 1580229719.10 151.5146 59.9979 32.0000 1.9913 1.9922 418.3359 418.5653 0.0344 -1.0000 -1.0000 4147319 1580229719.20 151.5146 59.9979 32.0000 1.9909 1.9918 418.3805 418.6115 0.0346 -1.0000 -1.0000 4147397 1580229719.30 151.5146 59.9979 32.0000 1.9900 1.9909 418.5425 418.7724 0.0344 -1.0000 -1.0000 4147459 1580229719.40 151.5146 59.9979 32.0000 1.9901 1.9910 418.5854 418.8142 0.0343 -1.0000 -1.0000 4147522 1580229719.50 151.4994 59.9979 32.0000 1.9909 1.9918 418.5275 418.7579 0.0345 -1.0000 -1.0000 4147585 1580229719.60 151.4994 59.9979 32.0000 1.9917 1.9926 418.4076 418.6375 0.0344 -1.0000 -1.0000 4147647 1580229719.70 151.4994 59.9979 32.0000 1.9915 1.9925 418.3146 418.5446 0.0345 -1.0000 -1.0000 4147725 1580229719.80 151.4994 59.9979 32.0000 1.9914 1.9923 418.3703 418.6000 0.0345 -1.0000 -1.0000 4147787 1580229719.90 151.4994 59.9979 32.0000 1.9907 1.9916 418.5235 418.7534 0.0344 -1.0000 -1.0000 4147850 1580229720.00 151.4982 59.9979 32.0000 1.9903 1.9912 418.5440 418.7743 0.0346 -1.0000 -1.0000 4147928 1580229720.10 151.4926 59.9978 32.0000 1.9916 1.9925 418.4177 418.6480 0.0345 -1.0000 -1.0000 4147991 1580229720.20 151.4926 59.9978 32.0000 1.9918 1.9927 418.4137 418.6435 0.0345 -1.0000 -1.0000 4148053 1580229720.30 151.4926 59.9978 32.0000 1.9911 1.9920 418.4441 418.6737 0.0344 -1.0000 -1.0000 4148303 1580229720.40 151.4926 59.9978 32.0000 1.9905 1.9914 418.6179 418.8485 0.0345 -1.0000 -1.0000 4148366 1580229720.50 151.4926 59.9978 32.0000 1.9898 1.9907 418.6217 418.8517 0.0345 -1.0000 -1.0000 4148428 1580229720.60 151.4926 59.9978 32.0000 1.9908 1.9917 418.5550 418.7840 0.0343 -1.0000 -1.0000 4148506 1580229720.70 151.4926 59.9978 32.0000 1.9913 1.9922 418.3970 418.6262 0.0344 -1.0000 -1.0000 4148569 1580229720.80 151.4926 59.9978 32.0000 1.9913 1.9922 418.4901 418.7189 0.0343 -1.0000 -1.0000 4148631 1580229720.90 151.4926 59.9978 32.0000 1.9909 1.9918 418.5852 418.8151 0.0345 -1.0000 -1.0000 4148709 1580229721.00 151.4926 59.9978 32.0000 1.9911 1.9920 418.6203 418.8496 0.0344 -1.0000 -1.0000 4148772 1580229721.10 151.4926 59.9978 32.0000 1.9909 1.9918 418.4853 418.7145 0.0344 -1.0000 -1.0000 4148850 1580229721.20 151.4926 59.9978 32.0000 1.9909 1.9918 418.3933 418.6228 0.0344 -1.0000 -1.0000 4148912 1580229721.30 151.4879 59.9978 32.0000 1.9906 1.9915 418.3696 418.5994 0.0344 -1.0000 -1.0000 4149241 1580229721.40 151.4879 59.9978 32.0000 1.9907 1.9916 418.5969 418.8255 0.0344 -1.0000 -1.0000 4149319 1580229721.50 151.4879 59.9978 32.0000 1.9907 1.9916 418.5203 418.7495 0.0343 -1.0000 -1.0000 4149381 1580229721.60 151.4879 59.9978 32.0000 1.9906 1.9915 418.4490 418.6782 0.0344 -1.0000 -1.0000 4149444 1580229721.70 151.4879 59.9978 32.0000 1.9911 1.9920 418.5245 418.7537 0.0344 -1.0000 -1.0000 4149506 1580229721.80 151.4879 59.9978 32.0000 1.9904 1.9913 418.5610 418.7908 0.0345 -1.0000 -1.0000 4149569 1580229721.90 151.5640 59.9978 32.0000 1.9906 1.9915 418.6238 418.8521 0.0343 -1.0000 -1.0000 4149631 1580229722.00 151.5640 59.9978 32.0000 1.9906 1.9915 418.6240 418.8539 0.0344 -1.0000 -1.0000 4149709 1580229722.10 151.5640 59.9978 32.0000 1.9907 1.9916 418.5160 418.7457 0.0345 -1.0000 -1.0000 4149772 1580229722.20 151.5640 59.9978 32.0000 1.9912 1.9921 418.3980 418.6272 0.0344 -1.0000 -1.0000 4149835 1580229722.30 151.5640 59.9978 32.0000 1.9902 1.9911 418.4859 418.7153 0.0344 -1.0000 -1.0000 4149912 1580229722.40 151.4913 59.9978 32.0000 1.9899 1.9908 418.6328 418.8628 0.0345 -1.0000 -1.0000 4149975 1580229722.50 151.4913 59.9978 32.0000 1.9905 1.9914 418.5582 418.7866 0.0343 -1.0000 -1.0000 4150038 1580229722.60 151.4913 59.9978 32.0000 1.9914 1.9923 418.4474 418.6774 0.0344 -1.0000 -1.0000 4150100 1580229722.70 151.4913 59.9978 32.0000 1.9906 1.9915 418.3860 418.6155 0.0345 -1.0000 -1.0000 4150178 1580229722.80 151.4913 59.9978 32.0000 1.9907 1.9916 418.3853 418.6146 0.0343 -1.0000 -1.0000 4150397 1580229722.90 151.4887 59.9978 32.0000 1.9904 1.9913 418.5437 418.7723 0.0343 -1.0000 -1.0000 4150475 1580229723.00 151.4852 59.9978 32.0000 1.9904 1.9913 418.6340 418.8636 0.0344 -1.0000 -1.0000 4150537 1580229723.10 151.4852 59.9978 32.0000 1.9908 1.9917 418.6676 418.8971 0.0344 -1.0000 -1.0000 4150600 1580229723.20 151.4852 59.9978 32.0000 1.9911 1.9920 418.4952 418.7250 0.0345 -1.0000 -1.0000 4150662 1580229723.30 151.4852 59.9978 32.0000 1.9911 1.9920 418.4672 418.6962 0.0343 -1.0000 -1.0000 4151647 1580229723.40 151.4852 59.9978 32.0000 1.9908 1.9917 418.4249 418.6537 0.0344 -1.0000 -1.0000 4151709 1580229723.50 151.5066 59.9978 32.0000 1.9900 1.9909 418.5865 418.8171 0.0346 -1.0000 -1.0000 4151788 1580229723.60 151.5066 59.9978 32.0000 1.9913 1.9922 418.5449 418.7747 0.0344 -1.0000 -1.0000 4151835 1580229723.70 151.5066 59.9978 32.0000 1.9917 1.9926 418.3631 418.5922 0.0344 -1.0000 -1.0000 4151959 1580229723.80 151.5066 59.9978 32.0000 1.9912 1.9921 418.4467 418.6759 0.0344 -1.0000 -1.0000 4152022 1580229723.90 151.5066 59.9978 32.0000 1.9908 1.9917 418.4713 418.7008 0.0345 -1.0000 -1.0000 4152085 1580229724.00 151.4930 59.9978 32.0000 1.9902 1.9911 418.5378 418.7677 0.0345 -1.0000 -1.0000 4152163 1580229724.10 151.4899 59.9978 32.0000 1.9908 1.9917 418.4965 418.7264 0.0345 -1.0000 -1.0000 4152225 1580229724.20 151.4899 59.9978 32.0000 1.9921 1.9930 418.4007 418.6307 0.0345 -1.0000 -1.0000 4152287 1580229724.30 151.4899 59.9978 32.0000 1.9916 1.9925 418.4608 418.6902 0.0344 -1.0000 -1.0000 4152350 1580229724.40 151.4899 59.9978 32.0000 1.9914 1.9923 418.4722 418.7025 0.0345 -1.0000 -1.0000 4152412 1580229724.50 151.4899 59.9978 32.0000 1.9915 1.9924 418.5842 418.8142 0.0344 -1.0000 -1.0000 4152475 1580229724.60 151.4878 59.9975 32.0000 1.9909 1.9918 418.5991 418.8287 0.0344 -1.0000 -1.0000 4152553 1580229724.70 151.4878 59.9975 32.0000 1.9921 1.9930 418.4974 418.7270 0.0344 -1.0000 -1.0000 4152616 1580229724.80 151.4878 59.9975 32.0000 1.9917 1.9926 418.3818 418.6116 0.0345 -1.0000 -1.0000 4152678 1580229724.90 151.4878 59.9975 32.0000 1.9910 1.9919 418.5555 418.7851 0.0344 -1.0000 -1.0000 4152756 1580229725.00 151.4878 59.9975 32.0000 1.9907 1.9916 418.6547 418.8843 0.0344 -1.0000 -1.0000 4152819 1580229725.10 151.4878 59.9975 32.0000 1.9906 1.9915 418.5836 418.8137 0.0345 -1.0000 -1.0000 4152881 1580229725.20 151.5129 59.9975 32.0000 1.9920 1.9929 418.5180 418.7479 0.0345 -1.0000 -1.0000 4152944 1580229725.30 151.5197 59.9975 32.0000 1.9916 1.9925 418.3840 418.6130 0.0344 -1.0000 -1.0000 4153006 1580229725.40 151.5197 59.9975 32.0000 1.9913 1.9922 418.4411 418.6700 0.0343 -1.0000 -1.0000 4153553 1580229725.50 151.5197 59.9975 32.0000 1.9909 1.9918 418.6370 418.8667 0.0344 -1.0000 -1.0000 4153616 1580229725.60 151.5197 59.9975 32.0000 1.9901 1.9910 418.6259 418.8554 0.0344 -1.0000 -1.0000 4153678 1580229725.70 151.5197 59.9975 32.0000 1.9917 1.9926 418.5068 418.7358 0.0343 -1.0000 -1.0000 4153756 1580229725.80 151.5534 59.9975 32.0000 1.9915 1.9924 418.3459 418.5751 0.0344 -1.0000 -1.0000 4153819 1580229725.90 151.5534 59.9975 32.0000 1.9912 1.9921 418.5138 418.7432 0.0344 -1.0000 -1.0000 4153881 1580229726.00 151.5534 59.9975 32.0000 1.9911 1.9920 418.5925 418.8220 0.0344 -1.0000 -1.0000 4153944 1580229726.10 151.5534 59.9975 32.0000 1.9902 1.9911 418.6269 418.8559 0.0343 -1.0000 -1.0000 4154006 1580229726.20 151.5534 59.9975 32.0000 1.9912 1.9921 418.4801 418.7091 0.0343 -1.0000 -1.0000 4154069 1580229726.30 151.5014 59.9975 32.0000 1.9920 1.9929 418.4359 418.6649 0.0344 -1.0000 -1.0000 4154147 1580229726.40 151.4812 59.9975 32.0000 1.9909 1.9918 418.4432 418.6733 0.0345 -1.0000 -1.0000 4154272 1580229726.50 151.4812 59.9975 32.0000 1.9903 1.9912 418.4672 418.6976 0.0345 -1.0000 -1.0000 4154334 1580229726.60 151.4812 59.9975 32.0000 1.9900 1.9909 418.5799 418.8090 0.0343 -1.0000 -1.0000 4154412 1580229726.70 151.4812 59.9975 32.0000 1.9908 1.9917 418.3432 418.5724 0.0344 -1.0000 -1.0000 4154475 1580229726.80 151.4812 59.9975 32.0000 1.9908 1.9917 418.4368 418.6662 0.0344 -1.0000 -1.0000 4154537 1580229726.90 151.4491 59.9975 32.0000 1.9899 1.9908 418.3756 418.6049 0.0344 -1.0000 -1.0000 4154772 1580229727.00 151.4491 59.9975 32.0000 1.9897 1.9906 418.5022 418.7303 0.0342 -1.0000 -1.0000 4154834 1580229727.10 151.4491 59.9975 32.0000 1.9898 1.9907 418.4964 418.7259 0.0344 -1.0000 -1.0000 4154912 1580229727.20 151.4491 59.9975 32.0000 1.9907 1.9916 418.5240 418.7536 0.0344 -1.0000 -1.0000 4154975 1580229727.30 151.4491 59.9975 32.0000 1.9907 1.9916 418.4236 418.6528 0.0344 -1.0000 -1.0000 4155037 1580229727.40 151.4469 59.9975 32.0000 1.9906 1.9915 418.3748 418.6034 0.0342 -1.0000 -1.0000 4155287 1580229727.50 151.4463 59.9975 32.0000 1.9899 1.9908 418.4279 418.6566 0.0344 -1.0000 -1.0000 4155366 1580229727.60 151.4463 59.9975 32.0000 1.9891 1.9900 418.5657 418.7941 0.0343 -1.0000 -1.0000 4155428 1580229727.70 151.4463 59.9975 32.0000 1.9908 1.9917 418.5935 418.8231 0.0345 -1.0000 -1.0000 4155491 1580229727.80 151.4463 59.9975 32.0000 1.9906 1.9915 418.4492 418.6786 0.0343 -1.0000 -1.0000 4155569 1580229727.90 151.4463 59.9975 32.0000 1.9906 1.9915 418.3956 418.6244 0.0343 -1.0000 -1.0000 4156553 1580229728.00 151.3421 59.9975 32.0000 1.9901 1.9910 418.5051 418.7335 0.0343 -1.0000 -1.0000 4156631 1580229728.10 151.3421 59.9975 32.0000 1.9907 1.9916 418.5490 418.7787 0.0345 -1.0000 -1.0000 4156694 1580229728.20 151.3421 59.9975 32.0000 1.9904 1.9913 418.5747 418.8039 0.0343 -1.0000 -1.0000 4156756 1580229728.30 151.3421 59.9975 32.0000 1.9904 1.9913 418.3973 418.6258 0.0343 -1.0000 -1.0000 4156819 1580229728.40 151.3421 59.9975 32.0000 1.9907 1.9916 418.3822 418.6110 0.0343 -1.0000 -1.0000 4156897 1580229728.50 151.3862 59.9975 32.0000 1.9911 1.9920 418.2964 418.5266 0.0345 -1.0000 -1.0000 4156959 1580229728.60 151.3862 59.9975 32.0000 1.9905 1.9914 418.4393 418.6676 0.0342 -1.0000 -1.0000 4157022 1580229728.70 151.3862 59.9975 32.0000 1.9904 1.9913 418.5465 418.7751 0.0343 -1.0000 -1.0000 4157084 1580229728.80 151.3862 59.9975 32.0000 1.9898 1.9907 418.5985 418.8271 0.0343 -1.0000 -1.0000 4157147 1580229728.90 151.3862 59.9975 32.0000 1.9903 1.9912 418.4843 418.7139 0.0344 -1.0000 -1.0000 4157225 1580229729.00 151.3962 59.9975 32.0000 1.9912 1.9921 418.3721 418.6012 0.0344 -1.0000 -1.0000 4157287 1580229729.10 151.3980 59.9975 32.0000 1.9917 1.9926 418.2994 418.5280 0.0343 -1.0000 -1.0000 4157366 1580229729.20 151.3980 59.9975 32.0000 1.9908 1.9917 418.4317 418.6612 0.0345 -1.0000 -1.0000 4157428 1580229729.30 151.3980 59.9975 32.0000 1.9900 1.9909 418.5390 418.7683 0.0343 -1.0000 -1.0000 4157491 1580229729.40 151.3980 59.9975 32.0000 1.9905 1.9914 418.5387 418.7676 0.0344 -1.0000 -1.0000 4157553 1580229729.50 151.3980 59.9975 32.0000 1.9910 1.9919 418.4824 418.7116 0.0343 -1.0000 -1.0000 4157616 1580229729.60 151.4865 59.9974 32.0000 1.9914 1.9923 418.3967 418.6267 0.0344 -1.0000 -1.0000 4157678 1580229729.70 151.4865 59.9974 32.0000 1.9914 1.9923 418.3450 418.5733 0.0343 -1.0000 -1.0000 4157756 1580229729.80 151.4865 59.9974 32.0000 1.9904 1.9913 418.3810 418.6104 0.0344 -1.0000 -1.0000 4157819 1580229729.90 151.4865 59.9974 32.0000 1.9898 1.9907 418.5112 418.7408 0.0345 -1.0000 -1.0000 4157881 1580229730.00 151.4865 59.9974 32.0000 1.9895 1.9904 418.5379 418.7675 0.0343 -1.0000 -1.0000 4157959 1580229730.10 151.4865 59.9974 32.0000 1.9900 1.9909 418.4338 418.6623 0.0343 -1.0000 -1.0000 4158022 1580229730.20 151.4942 59.9974 32.0000 1.9903 1.9912 418.3420 418.5715 0.0344 -1.0000 -1.0000 4158084 1580229730.30 151.5101 59.9974 32.0000 1.9904 1.9913 418.4216 418.6498 0.0342 -1.0000 -1.0000 4158178 1580229730.40 151.5101 59.9974 32.0000 1.9900 1.9909 418.5602 418.7889 0.0344 -1.0000 -1.0000 4158241 1580229730.50 151.5101 59.9974 32.0000 1.9903 1.9912 418.5250 418.7535 0.0342 -1.0000 -1.0000 4158303 1580229730.60 151.5101 59.9974 32.0000 1.9907 1.9916 418.4310 418.6600 0.0343 -1.0000 -1.0000 4158366 1580229730.70 151.5101 59.9974 32.0000 1.9911 1.9920 418.3934 418.6223 0.0344 -1.0000 -1.0000 4158444 1580229730.80 151.5410 59.9974 32.0000 1.9917 1.9926 418.2383 418.4674 0.0343 -1.0000 -1.0000 4158506 1580229730.90 151.5410 59.9974 32.0000 1.9912 1.9921 418.4296 418.6580 0.0342 -1.0000 -1.0000 4158569 1580229731.00 151.5410 59.9974 32.0000 1.9902 1.9911 418.4146 418.6439 0.0344 -1.0000 -1.0000 4158694 1580229731.10 151.5410 59.9974 32.0000 1.9896 1.9905 418.5405 418.7689 0.0342 -1.0000 -1.0000 4158772 1580229731.20 151.5410 59.9974 32.0000 1.9912 1.9921 418.3856 418.6140 0.0343 -1.0000 -1.0000 4158834 1580229731.30 151.5110 59.9974 32.0000 1.9913 1.9922 418.3476 418.5763 0.0343 -1.0000 -1.0000 4158897 1580229731.40 151.5066 59.9974 32.0000 1.9903 1.9912 418.3791 418.6082 0.0344 -1.0000 -1.0000 4158959 1580229731.50 151.5066 59.9974 32.0000 1.9898 1.9907 418.5331 418.7618 0.0343 -1.0000 -1.0000 4159444 1580229731.60 151.5066 59.9974 32.0000 1.9902 1.9911 418.6265 418.8551 0.0343 -1.0000 -1.0000 4159506 1580229731.70 151.5066 59.9974 32.0000 1.9903 1.9912 418.6038 418.8329 0.0343 -1.0000 -1.0000 4159585 1580229731.80 151.5066 59.9974 32.0000 1.9909 1.9918 418.5497 418.7788 0.0343 -1.0000 -1.0000 4159647 1580229731.90 151.4204 59.9974 32.0000 1.9914 1.9923 418.4766 418.7049 0.0342 -1.0000 -1.0000 4159709 1580229732.00 151.4204 59.9974 32.0000 1.9909 1.9918 418.4576 418.6867 0.0343 -1.0000 -1.0000 4159803 1580229732.10 151.4204 59.9974 32.0000 1.9905 1.9914 418.4386 418.6672 0.0343 -1.0000 -1.0000 4159866 1580229732.20 151.4204 59.9974 32.0000 1.9902 1.9911 418.4908 418.7192 0.0343 -1.0000 -1.0000 4159928 1580229732.30 151.4204 59.9974 32.0000 1.9908 1.9917 418.5299 418.7591 0.0344 -1.0000 -1.0000 4200006 1580229732.40 151.4024 59.9974 32.0000 1.9920 1.9929 418.4227 418.6523 0.0344 -1.0000 -1.0000 4200069 1580229732.50 151.4024 59.9974 32.0000 1.9912 1.9921 418.3853 418.6149 0.0344 -1.0000 -1.0000 4200241 1580229732.60 151.4024 59.9974 32.0000 1.9905 1.9914 418.4964 418.7254 0.0343 -1.0000 -1.0000 4200319 1580229732.70 151.4024 59.9974 32.0000 1.9902 1.9910 418.5484 418.7774 0.0344 -1.0000 -1.0000 4200381 1580229732.80 151.4024 59.9974 32.0000 1.9902 1.9911 418.5413 418.7701 0.0343 -1.0000 -1.0000 4200444 1580229732.90 151.4031 59.9974 32.0000 1.9903 1.9912 418.6435 418.8718 0.0342 -1.0000 -1.0000 4200522 1580229733.00 151.4064 59.9974 32.0000 1.9916 1.9925 418.4760 418.7047 0.0344 -1.0000 -1.0000 4201006 1580229733.10 151.4064 59.9974 32.0000 1.9915 1.9924 418.4175 418.6467 0.0343 -1.0000 -1.0000 4201069 1580229733.20 151.4064 59.9974 32.0000 1.9915 1.9924 418.3951 418.6235 0.0343 -1.0000 -1.0000 4201131 1580229733.30 151.4064 59.9974 32.0000 1.9900 1.9909 418.4777 418.7063 0.0343 -1.0000 -1.0000 4201194 1580229733.40 151.4064 59.9974 32.0000 1.9902 1.9911 418.4479 418.6760 0.0342 -1.0000 -1.0000 4201272 1580229733.50 151.4064 59.9974 32.0000 1.9913 1.9922 418.4385 418.6664 0.0342 -1.0000 -1.0000 4201334 1580229733.60 151.4234 59.9974 32.0000 1.9909 1.9918 418.3879 418.6167 0.0344 -1.0000 -1.0000 4201397 1580229733.70 151.4244 59.9974 32.0000 1.9917 1.9926 418.4487 418.6785 0.0344 -1.0000 -1.0000 4201475 1580229733.80 151.4244 59.9974 32.0000 1.9910 1.9919 418.5580 418.7869 0.0343 -1.0000 -1.0000 4201537 1580229733.90 151.4244 59.9974 32.0000 1.9903 1.9912 418.6332 418.8620 0.0343 -1.0000 -1.0000 4201600 1580229734.00 151.4244 59.9974 32.0000 1.9904 1.9913 418.5616 418.7905 0.0343 -1.0000 -1.0000 4201678 1580229734.10 151.4244 59.9974 32.0000 1.9911 1.9920 418.4252 418.6538 0.0343 -1.0000 -1.0000 4201803 1580229734.20 151.5006 59.9974 32.0000 1.9921 1.9930 418.3567 418.5853 0.0343 -1.0000 -1.0000 4201866 1580229734.30 151.5006 59.9974 32.0000 1.9914 1.9923 418.3817 418.6103 0.0343 -1.0000 -1.0000 4201928 1580229734.40 151.5006 59.9974 32.0000 1.9907 1.9916 418.4417 418.6704 0.0343 -1.0000 -1.0000 4202006 1580229734.50 151.5006 59.9974 32.0000 1.9913 1.9922 418.5359 418.7636 0.0341 -1.0000 -1.0000 4202069 1580229734.60 151.5006 59.9974 32.0000 1.9913 1.9922 418.4281 418.6564 0.0343 -1.0000 -1.0000 4202631 1580229734.70 151.5060 59.9980 32.0000 1.9916 1.9925 418.3283 418.5570 0.0343 -1.0000 -1.0000 4202694 1580229734.80 151.5060 59.9980 32.0000 1.9913 1.9922 418.3538 418.5818 0.0342 -1.0000 -1.0000 4202756 1580229734.90 151.5060 59.9980 32.0000 1.9915 1.9924 418.3846 418.6132 0.0343 -1.0000 -1.0000 4202834 1580229735.00 151.5060 59.9980 32.0000 1.9906 1.9915 418.4910 418.7192 0.0342 -1.0000 -1.0000 4202897 1580229735.10 151.5060 59.9980 32.0000 1.9907 1.9916 418.5696 418.7984 0.0343 -1.0000 -1.0000 4202959 1580229735.20 151.5128 59.9980 32.0000 1.9905 1.9914 418.4938 418.7230 0.0344 -1.0000 -1.0000 4203022 1580229735.30 151.5349 59.9980 32.0000 1.9909 1.9918 418.3853 418.6149 0.0345 -1.0000 -1.0000 4203085 1580229735.40 151.5349 59.9980 32.0000 1.9916 1.9925 418.3562 418.5855 0.0344 -1.0000 -1.0000 4203163 1580229735.50 151.5349 59.9980 32.0000 1.9909 1.9918 418.3517 418.5813 0.0344 -1.0000 -1.0000 4203225 1580229735.60 151.5349 59.9980 32.0000 1.9908 1.9917 418.4840 418.7122 0.0342 -1.0000 -1.0000 4203288 1580229735.70 151.5349 59.9980 32.0000 1.9909 1.9918 418.4951 418.7232 0.0342 -1.0000 -1.0000 4203366 1580229735.80 151.5165 59.9980 32.0000 1.9905 1.9914 418.4516 418.6805 0.0344 -1.0000 -1.0000 4203428 1580229735.90 151.5165 59.9980 32.0000 1.9904 1.9913 418.3318 418.5611 0.0344 -1.0000 -1.0000 4203491 1580229736.00 151.5165 59.9980 32.0000 1.9900 1.9909 418.3648 418.5931 0.0342 -1.0000 -1.0000 4203569 1580229736.10 151.5165 59.9980 32.0000 1.9904 1.9913 418.3867 418.6151 0.0342 -1.0000 -1.0000 4203787 1580229736.20 151.5165 59.9980 32.0000 1.9904 1.9913 418.5265 418.7549 0.0343 -1.0000 -1.0000 4203850 1580229736.30 151.5075 59.9980 32.0000 1.9911 1.9920 418.6365 418.8652 0.0343 -1.0000 -1.0000 4203928 1580229736.40 151.5013 59.9980 32.0000 1.9902 1.9911 418.6188 418.8473 0.0342 -1.0000 -1.0000 4203991 1580229736.50 151.5013 59.9980 32.0000 1.9905 1.9914 418.4957 418.7252 0.0344 -1.0000 -1.0000 4204053 1580229736.60 151.5013 59.9980 32.0000 1.9910 1.9919 418.3447 418.5740 0.0344 -1.0000 -1.0000 4204287 1580229736.70 151.5013 59.9980 32.0000 1.9905 1.9914 418.3722 418.6013 0.0344 -1.0000 -1.0000 4204350 1580229736.80 151.5015 59.9980 32.0000 1.9899 1.9908 418.5413 418.7704 0.0343 -1.0000 -1.0000 4204412 1580229736.90 151.5143 59.9980 32.0000 1.9900 1.9909 418.6847 418.9140 0.0344 -1.0000 -1.0000 4204491 1580229737.00 151.5143 59.9980 32.0000 1.9907 1.9916 418.5294 418.7578 0.0340 -1.0000 -1.0000 4204553 1580229737.10 151.5143 59.9980 32.0000 1.9914 1.9923 418.4670 418.6951 0.0343 -1.0000 -1.0000 4205381 1580229737.20 151.5143 59.9980 32.0000 1.9911 1.9920 418.3543 418.5830 0.0343 -1.0000 -1.0000 4205444 1580229737.30 151.5143 59.9980 32.0000 1.9902 1.9911 418.4732 418.7009 0.0341 -1.0000 -1.0000 4205506 1580229737.40 151.4893 59.9980 32.0000 1.9902 1.9911 418.6158 418.8440 0.0343 -1.0000 -1.0000 4205569 1580229737.50 151.4893 59.9980 32.0000 1.9908 1.9917 418.5834 418.8138 0.0344 -1.0000 -1.0000 4205631 1580229737.60 151.4893 59.9980 32.0000 1.9901 1.9910 418.5595 418.7883 0.0344 -1.0000 -1.0000 4205741 1580229737.70 151.4893 59.9980 32.0000 1.9915 1.9924 418.4261 418.6532 0.0341 -1.0000 -1.0000 4205803 1580229737.80 151.4893 59.9980 32.0000 1.9912 1.9921 418.4217 418.6519 0.0345 -1.0000 -1.0000 4205881 1580229737.90 151.4814 59.9980 32.0000 1.9903 1.9912 418.5815 418.8105 0.0343 -1.0000 -1.0000 4205944 1580229738.00 151.4689 59.9980 32.0000 1.9900 1.9909 418.6054 418.8339 0.0343 -1.0000 -1.0000 4206022 1580229738.10 151.4689 59.9980 32.0000 1.9904 1.9913 418.5040 418.7346 0.0345 -1.0000 -1.0000 4206085 1580229738.20 151.4689 59.9980 32.0000 1.9919 1.9928 418.3839 418.6120 0.0342 -1.0000 -1.0000 4206147 1580229738.30 151.4689 59.9980 32.0000 1.9909 1.9918 418.4655 418.6938 0.0343 -1.0000 -1.0000 4206209 1580229738.40 151.4689 59.9980 32.0000 1.9912 1.9921 418.5236 418.7522 0.0343 -1.0000 -1.0000 4206272 1580229738.50 151.4944 59.9980 32.0000 1.9903 1.9911 418.6340 418.8624 0.0342 -1.0000 -1.0000 4206334 1580229738.60 151.4944 59.9980 32.0000 1.9903 1.9911 418.5984 418.8269 0.0343 -1.0000 -1.0000 4206412 1580229738.70 151.4944 59.9980 32.0000 1.9915 1.9924 418.4970 418.7261 0.0343 -1.0000 -1.0000 4206647 1580229738.80 151.4944 59.9980 32.0000 1.9923 1.9932 418.4722 418.7004 0.0342 -1.0000 -1.0000 4206709 1580229738.90 151.4944 59.9980 32.0000 1.9914 1.9923 418.4063 418.6347 0.0342 -1.0000 -1.0000 4206772 1580229739.00 151.4767 59.9980 32.0000 1.9904 1.9913 418.6253 418.8534 0.0342 -1.0000 -1.0000 4206834 1580229739.10 151.4767 59.9980 32.0000 1.9907 1.9915 418.5813 418.8103 0.0344 -1.0000 -1.0000 4206912 1580229739.20 151.4767 59.9980 32.0000 1.9914 1.9923 418.4856 418.7152 0.0344 -1.0000 -1.0000 4207147 1580229739.30 151.4767 59.9980 32.0000 1.9916 1.9925 418.4624 418.6907 0.0343 -1.0000 -1.0000 4207209 1580229739.40 151.4767 59.9980 32.0000 1.9915 1.9924 418.4506 418.6794 0.0343 -1.0000 -1.0000 4207272 1580229739.50 151.4767 59.9980 32.0000 1.9909 1.9917 418.4671 418.6961 0.0343 -1.0000 -1.0000 4207335 1580229739.60 151.4975 59.9978 32.0000 1.9905 1.9914 418.5413 418.7694 0.0342 -1.0000 -1.0000 4207412 1580229739.70 151.5073 59.9978 32.0000 1.9912 1.9921 418.5369 418.7653 0.0343 -1.0000 -1.0000 4207647 1580229739.80 151.5073 59.9978 32.0000 1.9910 1.9919 418.3810 418.6092 0.0342 -1.0000 -1.0000 4207709 1580229739.90 151.5073 59.9978 32.0000 1.9916 1.9925 418.3116 418.5409 0.0344 -1.0000 -1.0000 4207772 1580229740.00 151.5073 59.9978 32.0000 1.9918 1.9927 418.4864 418.7154 0.0343 -1.0000 -1.0000 4207834 1580229740.10 151.5073 59.9978 32.0000 1.9905 1.9914 418.5782 418.8063 0.0342 -1.0000 -1.0000 4207897 1580229740.20 151.5073 59.9978 32.0000 1.9908 1.9917 418.5299 418.7586 0.0343 -1.0000 -1.0000 4207959 1580229740.30 151.4901 59.9978 32.0000 1.9911 1.9920 418.3902 418.6194 0.0343 -1.0000 -1.0000 4208037 1580229740.40 151.4869 59.9978 32.0000 1.9917 1.9925 418.4166 418.6454 0.0343 -1.0000 -1.0000 4208100 1580229740.50 151.4869 59.9978 32.0000 1.9915 1.9924 418.4249 418.6536 0.0343 -1.0000 -1.0000 4208163 1580229740.60 151.4869 59.9978 32.0000 1.9905 1.9914 418.5329 418.7622 0.0344 -1.0000 -1.0000 4208241 1580229740.70 151.4869 59.9978 32.0000 1.9904 1.9913 418.6373 418.8652 0.0341 -1.0000 -1.0000 4208303 1580229740.80 151.4892 59.9978 32.0000 1.9900 1.9909 418.6177 418.8462 0.0343 -1.0000 -1.0000 4208366 1580229740.90 151.5178 59.9978 32.0000 1.9909 1.9918 418.4203 418.6497 0.0344 -1.0000 -1.0000 4208428 1580229741.00 151.5178 59.9978 32.0000 1.9905 1.9914 418.3365 418.5645 0.0342 -1.0000 -1.0000 4208491 1580229741.10 151.5178 59.9978 32.0000 1.9909 1.9918 418.3530 418.5815 0.0342 -1.0000 -1.0000 4208569 1580229741.20 151.5178 59.9978 32.0000 1.9909 1.9918 418.4888 418.7169 0.0343 -1.0000 -1.0000 4209022 1580229741.30 151.5178 59.9978 32.0000 1.9913 1.9922 418.4922 418.7206 0.0342 -1.0000 -1.0000 4209084 1580229741.40 151.5423 59.9978 32.0000 1.9910 1.9919 418.4315 418.6593 0.0342 -1.0000 -1.0000 4209162 1580229741.50 151.5423 59.9978 32.0000 1.9915 1.9924 418.3508 418.5799 0.0344 -1.0000 -1.0000 4209209 1580229741.60 151.5423 59.9978 32.0000 1.9905 1.9914 418.4766 418.7054 0.0343 -1.0000 -1.0000 4209287 1580229741.70 151.5423 59.9978 32.0000 1.9906 1.9915 418.6332 418.8623 0.0344 -1.0000 -1.0000 4209350 1580229741.80 151.5423 59.9978 32.0000 1.9900 1.9909 418.5760 418.8057 0.0344 -1.0000 -1.0000 4210053 1580229741.90 151.5458 59.9978 32.0000 1.9901 1.9910 418.5284 418.7575 0.0343 -1.0000 -1.0000 4210116 1580229742.00 151.5558 59.9978 32.0000 1.9911 1.9920 418.3370 418.5649 0.0342 -1.0000 -1.0000 4210194 1580229742.10 151.5558 59.9978 32.0000 1.9911 1.9920 418.3586 418.5875 0.0343 -1.0000 -1.0000 4210241 1580229742.20 151.5558 59.9978 32.0000 1.9905 1.9914 418.4126 418.6402 0.0341 -1.0000 -1.0000 4210319 1580229742.30 151.5558 59.9978 32.0000 1.9906 1.9915 418.4469 418.6751 0.0343 -1.0000 -1.0000 4210381 1580229742.40 151.5558 59.9978 32.0000 1.9911 1.9920 418.5292 418.7579 0.0343 -1.0000 -1.0000 4210444 1580229742.50 151.6014 59.9978 32.0000 1.9909 1.9918 418.4346 418.6639 0.0344 -1.0000 -1.0000 4210506 1580229742.60 151.6014 59.9978 32.0000 1.9914 1.9923 418.3420 418.5703 0.0342 -1.0000 -1.0000 4210584 1580229742.70 151.6014 59.9978 32.0000 1.9913 1.9922 418.3431 418.5713 0.0342 -1.0000 -1.0000 4210647 1580229742.80 151.6014 59.9978 32.0000 1.9909 1.9918 418.5013 418.7308 0.0344 -1.0000 -1.0000 4210709 1580229742.90 151.6014 59.9978 32.0000 1.9903 1.9912 418.5655 418.7944 0.0343 -1.0000 -1.0000 4210787 1580229743.00 151.5218 59.9978 32.0000 1.9904 1.9913 418.5352 418.7649 0.0344 -1.0000 -1.0000 4210850 1580229743.10 151.5051 59.9978 32.0000 1.9906 1.9915 418.4256 418.6540 0.0342 -1.0000 -1.0000 4210912 1580229743.20 151.5051 59.9978 32.0000 1.9910 1.9919 418.3698 418.5979 0.0343 -1.0000 -1.0000 4210975 1580229743.30 151.5051 59.9978 32.0000 1.9914 1.9923 418.3081 418.5370 0.0343 -1.0000 -1.0000 4211037 1580229743.40 151.5051 59.9978 32.0000 1.9911 1.9920 418.3805 418.6095 0.0344 -1.0000 -1.0000 4211116 1580229743.50 151.5038 59.9978 32.0000 1.9912 1.9921 418.5615 418.7912 0.0344 -1.0000 -1.0000 4211178 1580229743.60 151.4868 59.9978 32.0000 1.9909 1.9918 418.4599 418.6882 0.0341 -1.0000 -1.0000 4211241 1580229743.70 151.4868 59.9978 32.0000 1.9908 1.9917 418.4167 418.6454 0.0343 -1.0000 -1.0000 4211319 1580229743.80 151.4868 59.9978 32.0000 1.9910 1.9919 418.3905 418.6187 0.0343 -1.0000 -1.0000 4211537 1580229743.90 151.4868 59.9978 32.0000 1.9904 1.9913 418.4830 418.7120 0.0344 -1.0000 -1.0000 4211600 1580229744.00 151.4868 59.9978 32.0000 1.9902 1.9911 418.6341 418.8631 0.0343 -1.0000 -1.0000 4211678 1580229744.10 151.4312 59.9978 32.0000 1.9901 1.9910 418.5840 418.8131 0.0342 -1.0000 -1.0000 4211741 1580229744.20 151.4312 59.9978 32.0000 1.9912 1.9921 418.3859 418.6139 0.0342 -1.0000 -1.0000 4211803 1580229744.30 151.4312 59.9978 32.0000 1.9915 1.9924 418.2962 418.5244 0.0343 -1.0000 -1.0000 4212084 1580229744.40 151.4312 59.9978 32.0000 1.9911 1.9920 418.4649 418.6944 0.0344 -1.0000 -1.0000 4212147 1580229744.50 151.4312 59.9978 32.0000 1.9901 1.9910 418.5716 418.7999 0.0342 -1.0000 -1.0000 4212209 1580229744.60 151.4312 59.9978 32.0000 1.9904 1.9913 418.5534 418.7820 0.0343 -1.0000 -1.0000 4212272 1580229744.70 151.4470 59.9977 32.0000 1.9913 1.9922 418.4758 418.7041 0.0342 -1.0000 -1.0000 4212334 1580229744.80 151.4470 59.9977 32.0000 1.9906 1.9915 418.4904 418.7185 0.0342 -1.0000 -1.0000 4213319 1580229744.90 151.4470 59.9977 32.0000 1.9909 1.9918 418.5097 418.7391 0.0344 -1.0000 -1.0000 4213397 1580229745.00 151.4470 59.9977 32.0000 1.9903 1.9912 418.6303 418.8585 0.0342 -1.0000 -1.0000 4213459 1580229745.10 151.4470 59.9977 32.0000 1.9905 1.9914 418.6909 418.9200 0.0344 -1.0000 -1.0000 4213522 1580229745.20 151.4531 59.9977 32.0000 1.9909 1.9918 418.6832 418.9109 0.0342 -1.0000 -1.0000 4213585 1580229745.30 151.4940 59.9977 32.0000 1.9909 1.9918 418.4844 418.7126 0.0342 -1.0000 -1.0000 4213647 1580229745.40 151.4940 59.9977 32.0000 1.9918 1.9927 418.4416 418.6699 0.0343 -1.0000 -1.0000 4213725 1580229745.50 151.4940 59.9977 32.0000 1.9913 1.9922 418.3813 418.6090 0.0342 -1.0000 -1.0000 4213787 1580229745.60 151.4940 59.9977 32.0000 1.9912 1.9921 418.5124 418.7402 0.0341 -1.0000 -1.0000 4213850 1580229745.70 151.4940 59.9977 32.0000 1.9907 1.9916 418.5283 418.7570 0.0344 -1.0000 -1.0000 4213928 1580229745.80 151.5278 59.9977 32.0000 1.9913 1.9922 418.4364 418.6663 0.0344 -1.0000 -1.0000 4213991 1580229745.90 151.5278 59.9977 32.0000 1.9910 1.9919 418.4120 418.6404 0.0343 -1.0000 -1.0000 4214053 1580229746.00 151.5278 59.9977 32.0000 1.9917 1.9926 418.4570 418.6861 0.0343 -1.0000 -1.0000 4214116 1580229746.10 151.5278 59.9977 32.0000 1.9912 1.9921 418.5134 418.7421 0.0343 -1.0000 -1.0000 4214178 1580229746.20 151.5278 59.9977 32.0000 1.9904 1.9913 418.6109 418.8399 0.0343 -1.0000 -1.0000 4214241 1580229746.30 151.5278 59.9977 32.0000 1.9904 1.9913 418.6217 418.8511 0.0344 -1.0000 -1.0000 4214319 1580229746.40 151.6428 59.9977 32.0000 1.9912 1.9921 418.5433 418.7723 0.0343 -1.0000 -1.0000 4214381 1580229746.50 151.6428 59.9977 32.0000 1.9917 1.9926 418.4088 418.6369 0.0341 -1.0000 -1.0000 4214444 1580229746.60 151.6428 59.9977 32.0000 1.9920 1.9929 418.4305 418.6582 0.0342 -1.0000 -1.0000 4214522 1580229746.70 151.6428 59.9977 32.0000 1.9913 1.9922 418.5953 418.8236 0.0342 -1.0000 -1.0000 4214584 1580229746.80 151.6428 59.9977 32.0000 1.9914 1.9923 418.6466 418.8754 0.0344 -1.0000 -1.0000 4214647 1580229746.90 151.6428 59.9977 32.0000 1.9921 1.9930 418.5259 418.7549 0.0343 -1.0000 -1.0000 4214741 1580229747.00 151.6428 59.9977 32.0000 1.9923 1.9932 418.4501 418.6790 0.0343 -1.0000 -1.0000 4214803 1580229747.10 151.6428 59.9977 32.0000 1.9908 1.9917 418.4479 418.6767 0.0343 -1.0000 -1.0000 4214881 1580229747.20 151.6428 59.9977 32.0000 1.9913 1.9922 418.5240 418.7521 0.0342 -1.0000 -1.0000 4214944 1580229747.30 151.6428 59.9977 32.0000 1.9913 1.9922 418.5916 418.8211 0.0344 -1.0000 -1.0000 4215006 1580229747.40 151.6284 59.9977 32.0000 1.9921 1.9930 418.4954 418.7241 0.0343 -1.0000 -1.0000 4215147 1580229747.50 151.6052 59.9977 32.0000 1.9918 1.9927 418.4717 418.7003 0.0343 -1.0000 -1.0000 4215209 1580229747.60 151.6052 59.9977 32.0000 1.9911 1.9920 418.5011 418.7303 0.0343 -1.0000 -1.0000 4215272 1580229747.70 151.6052 59.9977 32.0000 1.9902 1.9911 418.6294 418.8577 0.0342 -1.0000 -1.0000 4215350 1580229747.80 151.6052 59.9977 32.0000 1.9906 1.9915 418.6332 418.8621 0.0343 -1.0000 -1.0000 4215412 1580229747.90 151.6052 59.9977 32.0000 1.9909 1.9918 418.5338 418.7623 0.0343 -1.0000 -1.0000 4216022 1580229748.00 151.4677 59.9977 32.0000 1.9919 1.9928 418.3845 418.6141 0.0343 -1.0000 -1.0000 4216100 1580229748.10 151.4677 59.9977 32.0000 1.9915 1.9924 418.5140 418.7423 0.0343 -1.0000 -1.0000 4216163 1580229748.20 151.4677 59.9977 32.0000 1.9906 1.9915 418.7175 418.9459 0.0343 -1.0000 -1.0000 4216225 1580229748.30 151.4677 59.9977 32.0000 1.9909 1.9918 418.6369 418.8666 0.0344 -1.0000 -1.0000 4216303 1580229748.40 151.4677 59.9977 32.0000 1.9911 1.9920 418.4347 418.6642 0.0344 -1.0000 -1.0000 4216366 1580229748.50 151.5005 59.9977 32.0000 1.9913 1.9922 418.3779 418.6063 0.0342 -1.0000 -1.0000 4216428 1580229748.60 151.5054 59.9977 32.0000 1.9908 1.9917 418.5824 418.8101 0.0342 -1.0000 -1.0000 4216491 1580229748.70 151.5054 59.9977 32.0000 1.9913 1.9922 418.6648 418.8934 0.0342 -1.0000 -1.0000 4216569 1580229748.80 151.5054 59.9977 32.0000 1.9909 1.9918 418.6683 418.8970 0.0343 -1.0000 -1.0000 4216631 1580229748.90 151.5054 59.9977 32.0000 1.9923 1.9932 418.5622 418.7920 0.0345 -1.0000 -1.0000 4216694 1580229749.00 151.5054 59.9977 32.0000 1.9921 1.9930 418.5080 418.7377 0.0344 -1.0000 -1.0000 4216756 1580229749.10 151.5334 59.9977 32.0000 1.9909 1.9918 418.6174 418.8469 0.0344 -1.0000 -1.0000 4216834 1580229749.20 151.5334 59.9977 32.0000 1.9909 1.9918 418.6360 418.8646 0.0343 -1.0000 -1.0000 4216897 1580229749.30 151.5334 59.9977 32.0000 1.9907 1.9916 418.6636 418.8927 0.0343 -1.0000 -1.0000 4216959 1580229749.40 151.5334 59.9977 32.0000 1.9914 1.9923 418.4768 418.7056 0.0343 -1.0000 -1.0000 4217037 1580229749.50 151.5334 59.9977 32.0000 1.9914 1.9923 418.4956 418.7251 0.0344 -1.0000 -1.0000 4217131 1580229749.60 151.4949 59.9973 32.0000 1.9908 1.9917 418.5252 418.7542 0.0343 -1.0000 -1.0000 4217194 1580229749.70 151.4949 59.9973 32.0000 1.9901 1.9910 418.6502 418.8788 0.0343 -1.0000 -1.0000 4217272 1580229749.80 151.4949 59.9973 32.0000 1.9916 1.9924 418.6385 418.8685 0.0344 -1.0000 -1.0000 4217319 1580229749.90 151.4949 59.9973 32.0000 1.9916 1.9925 418.3862 418.6149 0.0343 -1.0000 -1.0000 4217397 1580229750.00 151.4949 59.9973 32.0000 1.9904 1.9913 418.3714 418.6002 0.0343 -1.0000 -1.0000 4218147 1580229750.10 151.4949 59.9973 32.0000 1.9909 1.9918 418.5076 418.7368 0.0344 -1.0000 -1.0000 4218209 1580229750.20 151.4981 59.9973 32.0000 1.9906 1.9915 418.6211 418.8507 0.0344 -1.0000 -1.0000 4218272 1580229750.30 151.5203 59.9973 32.0000 1.9908 1.9917 418.5802 418.8102 0.0345 -1.0000 -1.0000 4218350 1580229750.40 151.5203 59.9973 32.0000 1.9908 1.9917 418.4971 418.7266 0.0344 -1.0000 -1.0000 4218412 1580229750.50 151.5203 59.9973 32.0000 1.9909 1.9918 418.2893 418.5178 0.0343 -1.0000 -1.0000 4218506 1580229750.60 151.5203 59.9973 32.0000 1.9898 1.9906 418.4268 418.6550 0.0342 -1.0000 -1.0000 4218584 1580229750.70 151.5203 59.9973 32.0000 1.9895 1.9904 418.5998 418.8290 0.0344 -1.0000 -1.0000 4218647 1580229750.80 151.5471 59.9973 32.0000 1.9904 1.9913 418.6550 418.8839 0.0343 -1.0000 -1.0000 4218709 1580229750.90 151.5471 59.9973 32.0000 1.9907 1.9916 418.5171 418.7454 0.0342 -1.0000 -1.0000 4218772 1580229751.00 151.5471 59.9973 32.0000 1.9914 1.9923 418.3885 418.6178 0.0343 -1.0000 -1.0000 4219022 1580229751.10 151.5471 59.9973 32.0000 1.9910 1.9919 418.3789 418.6082 0.0345 -1.0000 -1.0000 4219100 1580229751.20 151.5471 59.9973 32.0000 1.9910 1.9919 418.5095 418.7381 0.0343 -1.0000 -1.0000 4219162 1580229751.30 151.5405 59.9973 32.0000 1.9905 1.9914 418.6072 418.8363 0.0343 -1.0000 -1.0000 4219209 1580229751.40 151.5086 59.9973 32.0000 1.9905 1.9914 418.5000 418.7287 0.0343 -1.0000 -1.0000 4219287 1580229751.50 151.5086 59.9973 32.0000 1.9911 1.9920 418.4276 418.6560 0.0342 -1.0000 -1.0000 4219522 1580229751.60 151.5086 59.9973 32.0000 1.9902 1.9911 418.4095 418.6378 0.0342 -1.0000 -1.0000 4219585 1580229751.70 151.5086 59.9973 32.0000 1.9898 1.9906 418.5038 418.7329 0.0345 -1.0000 -1.0000 4219662 1580229751.80 151.5086 59.9973 32.0000 1.9900 1.9909 418.6808 418.9107 0.0344 -1.0000 -1.0000 4219725 1580229751.90 151.4340 59.9973 32.0000 1.9901 1.9910 418.7188 418.9479 0.0343 -1.0000 -1.0000 4219787 1580229752.00 151.4340 59.9973 32.0000 1.9910 1.9919 418.6566 418.8855 0.0343 -1.0000 -1.0000 4219912 1580229752.10 151.4340 59.9973 32.0000 1.9915 1.9924 418.3559 418.5855 0.0344 -1.0000 -1.0000 4219975 1580229752.20 151.4340 59.9973 32.0000 1.9912 1.9921 418.4610 418.6899 0.0343 -1.0000 -1.0000 4220037 1580229752.30 151.4340 59.9973 32.0000 1.9909 1.9918 418.5671 418.7965 0.0344 -1.0000 -1.0000 4220116 1580229752.40 151.4747 59.9973 32.0000 1.9918 1.9927 418.5856 418.8152 0.0344 -1.0000 -1.0000 4220178 1580229752.50 151.4960 59.9973 32.0000 1.9901 1.9910 418.6100 418.8395 0.0343 -1.0000 -1.0000 4220241 1580229752.60 151.4960 59.9973 32.0000 1.9910 1.9919 418.4848 418.7130 0.0342 -1.0000 -1.0000 4220772 1580229752.70 151.4960 59.9973 32.0000 1.9911 1.9920 418.4045 418.6333 0.0343 -1.0000 -1.0000 4220834 1580229752.80 151.4960 59.9973 32.0000 1.9903 1.9912 418.5604 418.7898 0.0344 -1.0000 -1.0000 4220897 1580229752.90 151.4960 59.9973 32.0000 1.9905 1.9914 418.6522 418.8822 0.0345 -1.0000 -1.0000 4220975 1580229753.00 151.5102 59.9973 32.0000 1.9915 1.9924 418.4681 418.6978 0.0344 -1.0000 -1.0000 4221037 1580229753.10 151.5190 59.9973 32.0000 1.9915 1.9924 418.4461 418.6757 0.0344 -1.0000 -1.0000 4221256 1580229753.20 151.5190 59.9973 32.0000 1.9900 1.9909 418.5688 418.7977 0.0343 -1.0000 -1.0000 4221319 1580229753.30 151.5190 59.9973 32.0000 1.9904 1.9913 418.7304 418.9599 0.0344 -1.0000 -1.0000 4221381 1580229753.40 151.5190 59.9973 32.0000 1.9915 1.9924 418.5353 418.7650 0.0345 -1.0000 -1.0000 4221460 1580229753.50 151.5190 59.9973 32.0000 1.9905 1.9914 418.4143 418.6437 0.0344 -1.0000 -1.0000 4221522 1580229753.60 151.5174 59.9973 32.0000 1.9904 1.9913 418.5932 418.8224 0.0344 -1.0000 -1.0000 4221663 1580229753.70 151.5174 59.9973 32.0000 1.9900 1.9909 418.6077 418.8368 0.0344 -1.0000 -1.0000 4221725 1580229753.80 151.5174 59.9973 32.0000 1.9904 1.9913 418.6633 418.8926 0.0343 -1.0000 -1.0000 4221787 1580229753.90 151.5174 59.9973 32.0000 1.9907 1.9916 418.5575 418.7869 0.0344 -1.0000 -1.0000 4221850 1580229754.00 151.5174 59.9973 32.0000 1.9907 1.9916 418.4054 418.6349 0.0344 -1.0000 -1.0000 4221928 1580229754.10 151.5028 59.9973 32.0000 1.9901 1.9910 418.5224 418.7518 0.0344 -1.0000 -1.0000 4221991 1580229754.20 151.4904 59.9973 32.0000 1.9900 1.9909 418.5491 418.7788 0.0344 -1.0000 -1.0000 4222053 1580229754.30 151.4904 59.9973 32.0000 1.9893 1.9902 418.6082 418.8374 0.0344 -1.0000 -1.0000 4222163 1580229754.40 151.4904 59.9973 32.0000 1.9904 1.9913 418.4318 418.6621 0.0345 -1.0000 -1.0000 4222225 1580229754.50 151.4904 59.9973 32.0000 1.9909 1.9918 418.4278 418.6576 0.0344 -1.0000 -1.0000 4222287 1580229754.60 151.4904 59.9973 32.0000 1.9903 1.9912 418.4418 418.6712 0.0344 -1.0000 -1.0000 4222381 1580229754.70 151.4705 59.9966 32.0000 1.9902 1.9911 418.4736 418.7027 0.0344 -1.0000 -1.0000 4222444 1580229754.80 151.4705 59.9966 32.0000 1.9900 1.9909 418.6327 418.8607 0.0341 -1.0000 -1.0000 4222506 1580229754.90 151.4705 59.9966 32.0000 1.9904 1.9913 418.6338 418.8646 0.0346 -1.0000 -1.0000 4222584 1580229755.00 151.4705 59.9966 32.0000 1.9912 1.9921 418.5055 418.7356 0.0345 -1.0000 -1.0000 4222647 1580229755.10 151.4705 59.9966 32.0000 1.9911 1.9920 418.3974 418.6273 0.0345 -1.0000 -1.0000 4223444 1580229755.20 151.4570 59.9966 32.0000 1.9910 1.9919 418.3647 418.5933 0.0343 -1.0000 -1.0000 4223506 1580229755.30 151.4548 59.9966 32.0000 1.9900 1.9909 418.5063 418.7357 0.0344 -1.0000 -1.0000 4223584 1580229755.40 151.4548 59.9966 32.0000 1.9903 1.9912 418.6153 418.8446 0.0344 -1.0000 -1.0000 4223647 1580229755.50 151.4548 59.9966 32.0000 1.9903 1.9912 418.5001 418.7295 0.0344 -1.0000 -1.0000 4223709 1580229755.60 151.4548 59.9966 32.0000 1.9918 1.9927 418.4868 418.7165 0.0344 -1.0000 -1.0000 4223772 1580229755.70 151.4548 59.9966 32.0000 1.9911 1.9920 418.3590 418.5876 0.0343 -1.0000 -1.0000 4223850 1580229755.80 151.4506 59.9966 32.0000 1.9908 1.9917 418.4976 418.7270 0.0344 -1.0000 -1.0000 4223912 1580229755.90 151.4403 59.9966 32.0000 1.9914 1.9923 418.6518 418.8821 0.0345 -1.0000 -1.0000 4223975 1580229756.00 151.4403 59.9966 32.0000 1.9919 1.9928 418.4303 418.6606 0.0345 -1.0000 -1.0000 4224053 1580229756.10 151.4403 59.9966 32.0000 1.9920 1.9929 418.3561 418.5859 0.0344 -1.0000 -1.0000 4224100 1580229756.20 151.4403 59.9966 32.0000 1.9913 1.9922 418.5794 418.8085 0.0344 -1.0000 -1.0000 4224163 1580229756.30 151.4403 59.9966 32.0000 1.9908 1.9917 418.6174 418.8462 0.0343 -1.0000 -1.0000 4224241 1580229756.40 151.4510 59.9966 32.0000 1.9909 1.9918 418.6433 418.8723 0.0344 -1.0000 -1.0000 4224303 1580229756.50 151.4510 59.9966 32.0000 1.9915 1.9924 418.5315 418.7613 0.0344 -1.0000 -1.0000 4224366 1580229756.60 151.4510 59.9966 32.0000 1.9909 1.9918 418.3532 418.5828 0.0345 -1.0000 -1.0000 4224444 1580229756.70 151.4510 59.9966 32.0000 1.9916 1.9925 418.4116 418.6420 0.0345 -1.0000 -1.0000 4224631 1580229756.80 151.4510 59.9966 32.0000 1.9904 1.9912 418.4418 418.6708 0.0344 -1.0000 -1.0000 4224694 1580229756.90 151.4510 59.9966 32.0000 1.9905 1.9914 418.5863 418.8157 0.0344 -1.0000 -1.0000 4224756 1580229757.00 151.4510 59.9966 32.0000 1.9908 1.9917 418.5201 418.7489 0.0344 -1.0000 -1.0000 4224819 1580229757.10 151.4510 59.9966 32.0000 1.9914 1.9923 418.3554 418.5853 0.0345 -1.0000 -1.0000 4224897 1580229757.20 151.4510 59.9966 32.0000 1.9915 1.9924 418.3519 418.5811 0.0344 -1.0000 -1.0000 4225022 1580229757.30 151.4510 59.9966 32.0000 1.9917 1.9926 418.5383 418.7685 0.0344 -1.0000 -1.0000 4225084 1580229757.40 151.4510 59.9966 32.0000 1.9902 1.9911 418.6265 418.8557 0.0344 -1.0000 -1.0000 4225162 1580229757.50 151.5715 59.9966 32.0000 1.9910 1.9919 418.6532 418.8830 0.0344 -1.0000 -1.0000 4225225 1580229757.60 151.5715 59.9966 32.0000 1.9910 1.9919 418.5184 418.7476 0.0343 -1.0000 -1.0000 4225287 1580229757.70 151.5715 59.9966 32.0000 1.9913 1.9922 418.4240 418.6535 0.0345 -1.0000 -1.0000 4226100 1580229757.80 151.5715 59.9966 32.0000 1.9912 1.9921 418.3732 418.6028 0.0344 -1.0000 -1.0000 4226178 1580229757.90 151.5715 59.9966 32.0000 1.9910 1.9919 418.5222 418.7515 0.0343 -1.0000 -1.0000 4226303 1580229758.00 151.5521 59.9966 32.0000 1.9908 1.9917 418.5992 418.8283 0.0344 -1.0000 -1.0000 4226381 1580229758.10 151.5506 59.9966 32.0000 1.9908 1.9917 418.5181 418.7476 0.0344 -1.0000 -1.0000 4226444 1580229758.20 151.5506 59.9966 32.0000 1.9913 1.9922 418.4320 418.6612 0.0344 -1.0000 -1.0000 4226506 1580229758.30 151.5506 59.9966 32.0000 1.9911 1.9920 418.4477 418.6775 0.0345 -1.0000 -1.0000 4226569 1580229758.40 151.5506 59.9966 32.0000 1.9904 1.9913 418.5411 418.7709 0.0344 -1.0000 -1.0000 4226631 1580229758.50 151.5506 59.9966 32.0000 1.9898 1.9907 418.6151 418.8445 0.0345 -1.0000 -1.0000 4226694 1580229758.60 151.5200 59.9966 32.0000 1.9902 1.9911 418.5466 418.7770 0.0345 -1.0000 -1.0000 4226772 1580229758.70 151.5200 59.9966 32.0000 1.9907 1.9916 418.4739 418.7039 0.0345 -1.0000 -1.0000 4226834 1580229758.80 151.5200 59.9966 32.0000 1.9910 1.9919 418.4820 418.7119 0.0345 -1.0000 -1.0000 4226897 1580229758.90 151.5200 59.9966 32.0000 1.9918 1.9927 418.4235 418.6532 0.0345 -1.0000 -1.0000 4226975 1580229759.00 151.5200 59.9966 32.0000 1.9912 1.9921 418.4840 418.7134 0.0344 -1.0000 -1.0000 4227037 1580229759.10 151.5200 59.9966 32.0000 1.9899 1.9908 418.5100 418.7391 0.0343 -1.0000 -1.0000 4227100 1580229759.20 151.4757 59.9965 32.0000 1.9905 1.9914 418.4780 418.7078 0.0345 -1.0000 -1.0000 4227162 1580229759.30 151.4757 59.9965 32.0000 1.9914 1.9923 418.3517 418.5815 0.0344 -1.0000 -1.0000 4227553 1580229759.40 151.4757 59.9965 32.0000 1.9910 1.9919 418.4352 418.6649 0.0344 -1.0000 -1.0000 4227631 1580229759.50 151.4757 59.9965 32.0000 1.9904 1.9913 418.5522 418.7818 0.0344 -1.0000 -1.0000 4227694 1580229759.60 151.4757 59.9965 32.0000 1.9900 1.9909 418.6332 418.8625 0.0344 -1.0000 -1.0000 4227756 1580229759.70 151.4757 59.9965 32.0000 1.9908 1.9917 418.5630 418.7926 0.0344 -1.0000 -1.0000 4227834 1580229759.80 151.4757 59.9965 32.0000 1.9910 1.9919 418.4731 418.7022 0.0343 -1.0000 -1.0000 4227897 1580229759.90 151.4757 59.9965 32.0000 1.9910 1.9919 418.3313 418.5609 0.0345 -1.0000 -1.0000 4227960 1580229760.00 151.4757 59.9965 32.0000 1.9903 1.9912 418.4862 418.7160 0.0344 -1.0000 -1.0000 4228037 1580229760.10 151.4757 59.9965 32.0000 1.9909 1.9918 418.5798 418.8091 0.0344 -1.0000 -1.0000 4228100 1580229760.20 151.4757 59.9965 32.0000 1.9910 1.9919 418.7546 418.9840 0.0344 -1.0000 -1.0000 4228147 1580229760.30 151.4626 59.9965 32.0000 1.9909 1.9918 418.6008 418.8313 0.0345 -1.0000 -1.0000 4228287 1580229760.40 151.4626 59.9965 32.0000 1.9911 1.9920 418.4272 418.6568 0.0344 -1.0000 -1.0000 4228350 1580229760.50 151.4626 59.9965 32.0000 1.9910 1.9919 418.5607 418.7912 0.0346 -1.0000 -1.0000 4228428 1580229760.60 151.4626 59.9965 32.0000 1.9905 1.9914 418.6686 418.8984 0.0344 -1.0000 -1.0000 4228491 1580229760.70 151.4626 59.9965 32.0000 1.9908 1.9917 418.5016 418.7308 0.0343 -1.0000 -1.0000 4228553 1580229760.80 151.4626 59.9965 32.0000 1.9911 1.9920 418.4339 418.6628 0.0344 -1.0000 -1.0000 4228787 1580229760.90 151.5156 59.9965 32.0000 1.9920 1.9929 418.4632 418.6925 0.0344 -1.0000 -1.0000 4228866 1580229761.00 151.5523 59.9965 32.0000 1.9907 1.9916 418.3959 418.6261 0.0346 -1.0000 -1.0000 4228928 1580229761.10 151.5523 59.9965 32.0000 1.9908 1.9917 418.6282 418.8576 0.0344 -1.0000 -1.0000 4229022 1580229761.20 151.5523 59.9965 32.0000 1.9899 1.9908 418.6815 418.9107 0.0344 -1.0000 -1.0000 4229116 1580229761.30 151.5523 59.9965 32.0000 1.9905 1.9914 418.6145 418.8440 0.0344 -1.0000 -1.0000 4229178 1580229761.40 151.5523 59.9965 32.0000 1.9908 1.9917 418.5502 418.7796 0.0344 -1.0000 -1.0000 4229366 1580229761.50 151.5390 59.9965 32.0000 1.9905 1.9914 418.5101 418.7400 0.0344 -1.0000 -1.0000 4229444 1580229761.60 151.5382 59.9965 32.0000 1.9906 1.9915 418.5745 418.8038 0.0344 -1.0000 -1.0000 4229506 1580229761.70 151.5382 59.9965 32.0000 1.9905 1.9914 418.6513 418.8820 0.0346 -1.0000 -1.0000 4229584 1580229761.80 151.5382 59.9965 32.0000 1.9911 1.9920 418.5528 418.7831 0.0345 -1.0000 -1.0000 4229647 1580229761.90 151.5382 59.9965 32.0000 1.9908 1.9917 418.4537 418.6837 0.0345 -1.0000 -1.0000 4229787 1580229762.00 151.5429 59.9965 32.0000 1.9912 1.9921 418.3606 418.5891 0.0343 -1.0000 -1.0000 4229866 1580229762.10 151.5642 59.9965 32.0000 1.9905 1.9914 418.4914 418.7216 0.0345 -1.0000 -1.0000 4229928 1580229762.20 151.5642 59.9965 32.0000 1.9900 1.9909 418.6055 418.8356 0.0345 -1.0000 -1.0000 4229975 1580229762.30 151.5642 59.9965 32.0000 1.9903 1.9912 418.6083 418.8385 0.0345 -1.0000 -1.0000 4230053 1580229762.40 151.5642 59.9965 32.0000 1.9908 1.9917 418.4557 418.6858 0.0345 -1.0000 -1.0000 4230287 1580229762.50 151.5642 59.9965 32.0000 1.9913 1.9922 418.3945 418.6244 0.0344 -1.0000 -1.0000 4230350 1580229762.60 151.5164 59.9965 32.0000 1.9910 1.9919 418.5444 418.7745 0.0345 -1.0000 -1.0000 4230412 1580229762.70 151.5164 59.9965 32.0000 1.9909 1.9918 418.6065 418.8371 0.0345 -1.0000 -1.0000 4230491 1580229762.80 151.5164 59.9965 32.0000 1.9918 1.9927 418.4843 418.7136 0.0344 -1.0000 -1.0000 4230553 1580229762.90 151.5164 59.9965 32.0000 1.9909 1.9918 418.4291 418.6584 0.0344 -1.0000 -1.0000 4230631 1580229763.00 151.5164 59.9965 32.0000 1.9913 1.9922 418.4250 418.6541 0.0344 -1.0000 -1.0000 4230694 1580229763.10 151.5113 59.9965 32.0000 1.9904 1.9913 418.4671 418.6970 0.0344 -1.0000 -1.0000 4230772 1580229763.20 151.4969 59.9965 32.0000 1.9909 1.9918 418.5377 418.7682 0.0346 -1.0000 -1.0000 4230834 1580229763.30 151.4969 59.9965 32.0000 1.9909 1.9918 418.6037 418.8342 0.0345 -1.0000 -1.0000 4230897 1580229763.40 151.4969 59.9965 32.0000 1.9907 1.9916 418.6017 418.8306 0.0342 -1.0000 -1.0000 4231178 1580229763.50 151.4969 59.9965 32.0000 1.9906 1.9915 418.4028 418.6326 0.0345 -1.0000 -1.0000 4231241 1580229763.60 151.4969 59.9965 32.0000 1.9907 1.9917 418.4440 418.6746 0.0345 -1.0000 -1.0000 4231303 1580229763.70 151.4837 59.9965 32.0000 1.9911 1.9920 418.4868 418.7166 0.0344 -1.0000 -1.0000 4231381 1580229763.80 151.4661 59.9965 32.0000 1.9909 1.9918 418.6534 418.8822 0.0344 -1.0000 -1.0000 4231444 1580229763.90 151.4661 59.9965 32.0000 1.9904 1.9913 418.6336 418.8645 0.0346 -1.0000 -1.0000 4231912 1580229764.00 151.4661 59.9965 32.0000 1.9901 1.9910 418.5298 418.7601 0.0345 -1.0000 -1.0000 4231991 1580229764.10 151.4661 59.9965 32.0000 1.9916 1.9925 418.3557 418.5851 0.0345 -1.0000 -1.0000 4232053 1580229764.20 151.4661 59.9965 32.0000 1.9923 1.9932 418.3953 418.6257 0.0345 -1.0000 -1.0000 4232116 1580229764.30 151.4527 59.9965 32.0000 1.9909 1.9918 418.4476 418.6775 0.0345 -1.0000 -1.0000 4232194 1580229764.40 151.4527 59.9965 32.0000 1.9899 1.9908 418.4641 418.6939 0.0345 -1.0000 -1.0000 4232459 1580229764.50 151.4527 59.9965 32.0000 1.9902 1.9911 418.6090 418.8387 0.0344 -1.0000 -1.0000 4232522 1580229764.60 151.4527 59.9965 32.0000 1.9908 1.9917 418.6424 418.8724 0.0345 -1.0000 -1.0000 4232600 1580229764.70 151.4527 59.9965 32.0000 1.9910 1.9919 418.5386 418.7685 0.0344 -1.0000 -1.0000 4232662 1580229764.80 151.4370 59.9971 32.0000 1.9909 1.9918 418.4964 418.7260 0.0344 -1.0000 -1.0000 4232725 1580229764.90 151.4289 59.9974 32.0000 1.9906 1.9915 418.6062 418.8360 0.0344 -1.0000 -1.0000 4232787 1580229765.00 151.4289 59.9974 32.0000 1.9904 1.9913 418.5789 418.8077 0.0344 -1.0000 -1.0000 4232975 1580229765.10 151.4289 59.9974 32.0000 1.9911 1.9920 418.5389 418.7682 0.0343 -1.0000 -1.0000 4233053 1580229765.20 151.4289 59.9974 32.0000 1.9913 1.9922 418.4178 418.6475 0.0345 -1.0000 -1.0000 4233116 1580229765.30 151.4289 59.9974 32.0000 1.9911 1.9920 418.3635 418.5946 0.0346 -1.0000 -1.0000 4233178 1580229765.40 151.4971 59.9974 32.0000 1.9916 1.9925 418.5690 418.7989 0.0345 -1.0000 -1.0000 4233256 1580229765.50 151.5514 59.9974 32.0000 1.9908 1.9917 418.6661 418.8967 0.0345 -1.0000 -1.0000 4233319 1580229765.60 151.5514 59.9974 32.0000 1.9905 1.9914 418.5916 418.8221 0.0345 -1.0000 -1.0000 4233381 1580229765.70 151.5514 59.9974 32.0000 1.9920 1.9929 418.5311 418.7607 0.0344 -1.0000 -1.0000 4233460 1580229765.80 151.5514 59.9974 32.0000 1.9915 1.9924 418.3831 418.6130 0.0345 -1.0000 -1.0000 4233522 1580229765.90 151.5514 59.9974 32.0000 1.9912 1.9921 418.4301 418.6599 0.0345 -1.0000 -1.0000 4233584 1580229766.00 151.5576 59.9974 32.0000 1.9902 1.9911 418.6294 418.8599 0.0345 -1.0000 -1.0000 4233647 1580229766.10 151.5579 59.9974 32.0000 1.9908 1.9917 418.5904 418.8197 0.0343 -1.0000 -1.0000 4233709 1580229766.20 151.5579 59.9974 32.0000 1.9913 1.9922 418.4732 418.7030 0.0345 -1.0000 -1.0000 4233772 1580229766.30 151.5579 59.9974 32.0000 1.9914 1.9923 418.4119 418.6418 0.0344 -1.0000 -1.0000 4233850 1580229766.40 151.5579 59.9974 32.0000 1.9904 1.9913 418.5321 418.7621 0.0345 -1.0000 -1.0000 4233912 1580229766.50 151.5579 59.9974 32.0000 1.9904 1.9913 418.6613 418.8904 0.0344 -1.0000 -1.0000 4234334 1580229766.60 151.5566 59.9974 32.0000 1.9906 1.9915 418.6490 418.8791 0.0345 -1.0000 -1.0000 4234412 1580229766.70 151.5566 59.9974 32.0000 1.9912 1.9921 418.5194 418.7495 0.0345 -1.0000 -1.0000 4234475 1580229766.80 151.5566 59.9974 32.0000 1.9906 1.9915 418.3893 418.6193 0.0345 -1.0000 -1.0000 4234537 1580229766.90 151.5566 59.9974 32.0000 1.9913 1.9922 418.4219 418.6511 0.0344 -1.0000 -1.0000 4234616 1580229767.00 151.5566 59.9974 32.0000 1.9905 1.9914 418.5681 418.7978 0.0344 -1.0000 -1.0000 4234834 1580229767.10 151.5566 59.9974 32.0000 1.9903 1.9912 418.5948 418.8239 0.0344 -1.0000 -1.0000 4234912 1580229767.20 151.5426 59.9974 32.0000 1.9906 1.9915 418.5487 418.7781 0.0344 -1.0000 -1.0000 4234975 1580229767.30 151.5426 59.9974 32.0000 1.9916 1.9925 418.4661 418.6966 0.0346 -1.0000 -1.0000 4235037 1580229767.40 151.5426 59.9974 32.0000 1.9906 1.9915 418.4966 418.7258 0.0344 -1.0000 -1.0000 4235116 1580229767.50 151.5426 59.9974 32.0000 1.9901 1.9910 418.6718 418.9022 0.0346 -1.0000 -1.0000 4235334 1580229767.60 151.5426 59.9974 32.0000 1.9907 1.9916 418.5902 418.8209 0.0346 -1.0000 -1.0000 4235397 1580229767.70 151.5426 59.9974 32.0000 1.9910 1.9919 418.5694 418.7992 0.0344 -1.0000 -1.0000 4235475 1580229767.80 151.5452 59.9974 32.0000 1.9911 1.9920 418.5272 418.7565 0.0344 -1.0000 -1.0000 4235537 1580229767.90 151.5452 59.9974 32.0000 1.9917 1.9926 418.4674 418.6975 0.0345 -1.0000 -1.0000 4235600 1580229768.00 151.5452 59.9974 32.0000 1.9909 1.9918 418.4795 418.7086 0.0344 -1.0000 -1.0000 4235834 1580229768.10 151.5452 59.9974 32.0000 1.9913 1.9922 418.6263 418.8558 0.0344 -1.0000 -1.0000 4235897 1580229768.20 151.5452 59.9974 32.0000 1.9913 1.9922 418.5814 418.8113 0.0345 -1.0000 -1.0000 4235975 1580229768.30 151.5168 59.9974 32.0000 1.9914 1.9923 418.5047 418.7348 0.0345 -1.0000 -1.0000 4236053 1580229768.40 151.5168 59.9974 32.0000 1.9912 1.9921 418.4663 418.6952 0.0343 -1.0000 -1.0000 4236116 1580229768.50 151.5168 59.9974 32.0000 1.9913 1.9922 418.5354 418.7652 0.0345 -1.0000 -1.0000 4236178 1580229768.60 151.5168 59.9974 32.0000 1.9904 1.9913 418.7548 418.9851 0.0345 -1.0000 -1.0000 4236366 1580229768.70 151.5168 59.9974 32.0000 1.9913 1.9922 418.6830 418.9130 0.0345 -1.0000 -1.0000 4236428 1580229768.80 151.5089 59.9974 32.0000 1.9911 1.9920 418.5540 418.7833 0.0343 -1.0000 -1.0000 4236491 1580229768.90 151.4779 59.9974 32.0000 1.9919 1.9928 418.4423 418.6716 0.0344 -1.0000 -1.0000 4236569 1580229769.00 151.4779 59.9974 32.0000 1.9917 1.9926 418.5163 418.7460 0.0344 -1.0000 -1.0000 4236631 1580229769.10 151.4779 59.9974 32.0000 1.9906 1.9915 418.6686 418.8986 0.0345 -1.0000 -1.0000 4236866 1580229769.20 151.4779 59.9974 32.0000 1.9911 1.9920 418.6667 418.8958 0.0344 -1.0000 -1.0000 4236928 1580229769.30 151.4779 59.9974 32.0000 1.9914 1.9923 418.6476 418.8769 0.0343 -1.0000 -1.0000 4236991 1580229769.40 151.4993 59.9974 32.0000 1.9917 1.9926 418.4059 418.6351 0.0344 -1.0000 -1.0000 4237069 1580229769.50 151.4993 59.9974 32.0000 1.9916 1.9925 418.5075 418.7369 0.0344 -1.0000 -1.0000 4237131 1580229769.60 151.4993 59.9974 32.0000 1.9910 1.9919 418.5260 418.7562 0.0345 -1.0000 -1.0000 4237412 1580229769.70 151.4993 59.9974 32.0000 1.9908 1.9917 418.6691 418.8985 0.0343 -1.0000 -1.0000 4237475 1580229769.80 151.4993 59.9974 32.0000 1.9914 1.9923 418.6905 418.9204 0.0344 -1.0000 -1.0000 4237537 1580229769.90 151.5890 59.9972 32.0000 1.9920 1.9929 418.5236 418.7530 0.0344 -1.0000 -1.0000 4237600 1580229770.00 151.5890 59.9972 32.0000 1.9917 1.9926 418.5209 418.7506 0.0344 -1.0000 -1.0000 4237678 1580229770.10 151.5890 59.9972 32.0000 1.9913 1.9922 418.5211 418.7503 0.0343 -1.0000 -1.0000 4238053 1580229770.20 151.5890 59.9972 32.0000 1.9909 1.9918 418.6305 418.8601 0.0345 -1.0000 -1.0000 4238116 1580229770.30 151.5890 59.9972 32.0000 1.9909 1.9918 418.7000 418.9295 0.0344 -1.0000 -1.0000 4238194 1580229770.40 151.5869 59.9972 32.0000 1.9906 1.9915 418.4626 418.6925 0.0344 -1.0000 -1.0000 4238256 1580229770.50 151.5803 59.9972 32.0000 1.9905 1.9914 418.4899 418.7194 0.0345 -1.0000 -1.0000 4238319 1580229770.60 151.5803 59.9972 32.0000 1.9905 1.9914 418.7049 418.9349 0.0344 -1.0000 -1.0000 4238584 1580229770.70 151.5803 59.9972 32.0000 1.9904 1.9913 418.6898 418.9193 0.0344 -1.0000 -1.0000 4238647 1580229770.80 151.5803 59.9972 32.0000 1.9913 1.9922 418.5740 418.8031 0.0344 -1.0000 -1.0000 4238709 1580229770.90 151.5803 59.9972 32.0000 1.9913 1.9922 418.4357 418.6652 0.0344 -1.0000 -1.0000 4238772 1580229771.00 151.5279 59.9972 32.0000 1.9915 1.9924 418.4446 418.6746 0.0345 -1.0000 -1.0000 4238850 1580229771.10 151.5279 59.9972 32.0000 1.9907 1.9916 418.5279 418.7582 0.0345 -1.0000 -1.0000 4239069 1580229771.20 151.5279 59.9972 32.0000 1.9900 1.9909 418.6177 418.8480 0.0345 -1.0000 -1.0000 4239131 1580229771.30 151.5279 59.9972 32.0000 1.9904 1.9913 418.6290 418.8592 0.0345 -1.0000 -1.0000 4239178 1580229771.40 151.5279 59.9972 32.0000 1.9912 1.9921 418.4854 418.7153 0.0344 -1.0000 -1.0000 4239256 1580229771.50 151.5056 59.9972 32.0000 1.9917 1.9926 418.3603 418.5897 0.0344 -1.0000 -1.0000 4239319 1580229771.60 151.4628 59.9972 32.0000 1.9911 1.9920 418.5460 418.7759 0.0345 -1.0000 -1.0000 4239569 1580229771.70 151.4628 59.9972 32.0000 1.9904 1.9913 418.6777 418.9084 0.0346 -1.0000 -1.0000 4239647 1580229771.80 151.4628 59.9972 32.0000 1.9905 1.9914 418.6749 418.9053 0.0345 -1.0000 -1.0000 4239709 1580229771.90 151.4628 59.9972 32.0000 1.9910 1.9919 418.4819 418.7110 0.0344 -1.0000 -1.0000 4239772 1580229772.00 151.4628 59.9972 32.0000 1.9912 1.9921 418.4308 418.6609 0.0345 -1.0000 -1.0000 4239834 1580229772.10 151.4474 59.9972 32.0000 1.9909 1.9918 418.4865 418.7169 0.0346 -1.0000 -1.0000 4240100 1580229772.20 151.4474 59.9972 32.0000 1.9907 1.9916 418.5190 418.7488 0.0345 -1.0000 -1.0000 4240163 1580229772.30 151.4474 59.9972 32.0000 1.9901 1.9910 418.6392 418.8697 0.0345 -1.0000 -1.0000 4240241 1580229772.40 151.4474 59.9972 32.0000 1.9911 1.9920 418.6083 418.8383 0.0345 -1.0000 -1.0000 4240303 1580229772.50 151.4474 59.9972 32.0000 1.9911 1.9920 418.5964 418.8254 0.0343 -1.0000 -1.0000 4240366 1580229772.60 151.4500 59.9972 32.0000 1.9908 1.9917 418.4966 418.7255 0.0344 -1.0000 -1.0000 4240553 1580229772.70 151.4510 59.9972 32.0000 1.9911 1.9920 418.5449 418.7749 0.0344 -1.0000 -1.0000 4240616 1580229772.80 151.4510 59.9972 32.0000 1.9906 1.9915 418.7419 418.9701 0.0343 -1.0000 -1.0000 4240678 1580229772.90 151.4510 59.9972 32.0000 1.9905 1.9914 418.6778 418.9074 0.0344 -1.0000 -1.0000 4240756 1580229773.00 151.4510 59.9972 32.0000 1.9911 1.9920 418.6261 418.8559 0.0345 -1.0000 -1.0000 4240819 1580229773.10 151.4510 59.9972 32.0000 1.9919 1.9928 418.5098 418.7402 0.0345 -1.0000 -1.0000 4240881 1580229773.20 151.4947 59.9972 32.0000 1.9920 1.9929 418.3756 418.6051 0.0344 -1.0000 -1.0000 4241287 1580229773.30 151.4947 59.9972 32.0000 1.9908 1.9917 418.4443 418.6743 0.0345 -1.0000 -1.0000 4241350 1580229773.40 151.4947 59.9972 32.0000 1.9900 1.9909 418.5674 418.7978 0.0345 -1.0000 -1.0000 4241428 1580229773.50 151.4947 59.9972 32.0000 1.9901 1.9910 418.5803 418.8102 0.0344 -1.0000 -1.0000 4241491 1580229773.60 151.4947 59.9972 32.0000 1.9912 1.9921 418.4773 418.7068 0.0345 -1.0000 -1.0000 4241553 1580229773.70 151.5476 59.9972 32.0000 1.9910 1.9919 418.3814 418.6117 0.0345 -1.0000 -1.0000 4241631 1580229773.80 151.5828 59.9972 32.0000 1.9911 1.9920 418.5398 418.7698 0.0345 -1.0000 -1.0000 4241709 1580229773.90 151.5828 59.9972 32.0000 1.9904 1.9914 418.7343 418.9647 0.0345 -1.0000 -1.0000 4241772 1580229774.00 151.5828 59.9972 32.0000 1.9904 1.9913 418.5884 418.8185 0.0345 -1.0000 -1.0000 4241834 1580229774.10 151.5828 59.9972 32.0000 1.9911 1.9920 418.4489 418.6783 0.0344 -1.0000 -1.0000 4241897 1580229774.20 151.5828 59.9972 32.0000 1.9906 1.9915 418.4218 418.6519 0.0345 -1.0000 -1.0000 4241960 1580229774.30 151.5828 59.9972 32.0000 1.9904 1.9913 418.5024 418.7316 0.0343 -1.0000 -1.0000 4242037 1580229774.40 151.5828 59.9972 32.0000 1.9898 1.9907 418.5747 418.8043 0.0345 -1.0000 -1.0000 4242100 1580229774.50 151.5828 59.9972 32.0000 1.9903 1.9912 418.5864 418.8159 0.0344 -1.0000 -1.0000 4242162 1580229774.60 151.5308 59.9972 32.0000 1.9910 1.9919 418.4957 418.7259 0.0345 -1.0000 -1.0000 4242241 1580229774.70 151.5308 59.9972 32.0000 1.9912 1.9921 418.4583 418.6891 0.0346 -1.0000 -1.0000 4242428 1580229774.80 151.4805 59.9972 32.0000 1.9910 1.9919 418.2902 418.5192 0.0344 -1.0000 -1.0000 4242491 1580229774.90 151.4638 59.9972 32.0000 1.9906 1.9915 418.5246 418.7540 0.0344 -1.0000 -1.0000 4242569 1580229775.00 151.4638 59.9972 32.0000 1.9908 1.9917 418.6099 418.8385 0.0342 -1.0000 -1.0000 4242631 1580229775.10 151.4638 59.9972 32.0000 1.9911 1.9920 418.4278 418.6570 0.0345 -1.0000 -1.0000 4242709 1580229775.20 151.4638 59.9972 32.0000 1.9903 1.9912 418.3856 418.6155 0.0344 -1.0000 -1.0000 4242928 1580229775.30 151.4638 59.9972 32.0000 1.9905 1.9914 418.4845 418.7136 0.0344 -1.0000 -1.0000 4242991 1580229775.40 151.4484 59.9972 32.0000 1.9903 1.9912 418.5868 418.8161 0.0344 -1.0000 -1.0000 4243069 1580229775.50 151.4484 59.9972 32.0000 1.9901 1.9910 418.6017 418.8306 0.0343 -1.0000 -1.0000 4243131 1580229775.60 151.4484 59.9972 32.0000 1.9914 1.9923 418.5215 418.7502 0.0343 -1.0000 -1.0000 4243194 1580229775.70 151.4484 59.9972 32.0000 1.9913 1.9922 418.3268 418.5566 0.0344 -1.0000 -1.0000 4243537 1580229775.80 151.4484 59.9972 32.0000 1.9921 1.9930 418.4589 418.6888 0.0346 -1.0000 -1.0000 4243600 1580229775.90 151.4503 59.9972 32.0000 1.9903 1.9912 418.5794 418.8091 0.0343 -1.0000 -1.0000 4243663 1580229776.00 151.5042 59.9972 32.0000 1.9904 1.9913 418.6757 418.9044 0.0343 -1.0000 -1.0000 4243741 1580229776.10 151.5042 59.9972 32.0000 1.9917 1.9926 418.4839 418.7134 0.0344 -1.0000 -1.0000 4243803 1580229776.20 151.5042 59.9972 32.0000 1.9913 1.9922 418.4761 418.7050 0.0343 -1.0000 -1.0000 4244178 1580229776.30 151.5042 59.9972 32.0000 1.9916 1.9925 418.4462 418.6753 0.0344 -1.0000 -1.0000 4244256 1580229776.40 151.5042 59.9972 32.0000 1.9909 1.9918 418.5784 418.8075 0.0343 -1.0000 -1.0000 4244303 1580229776.50 151.5239 59.9972 32.0000 1.9908 1.9917 418.6895 418.9188 0.0344 -1.0000 -1.0000 4244366 1580229776.60 151.5239 59.9972 32.0000 1.9906 1.9915 418.5912 418.8201 0.0343 -1.0000 -1.0000 4244444 1580229776.70 151.5239 59.9972 32.0000 1.9919 1.9928 418.4457 418.6738 0.0342 -1.0000 -1.0000 4244694 1580229776.80 151.5239 59.9972 32.0000 1.9911 1.9920 418.5210 418.7505 0.0345 -1.0000 -1.0000 4244756 1580229776.90 151.5239 59.9972 32.0000 1.9901 1.9910 418.5694 418.7989 0.0344 -1.0000 -1.0000 4244819 1580229777.00 151.5239 59.9972 32.0000 1.9903 1.9912 418.6584 418.8877 0.0344 -1.0000 -1.0000 4244881 1580229777.10 151.5297 59.9972 32.0000 1.9898 1.9907 418.6161 418.8450 0.0343 -1.0000 -1.0000 4244959 1580229777.20 151.5297 59.9972 32.0000 1.9907 1.9916 418.4505 418.6798 0.0343 -1.0000 -1.0000 4245022 1580229777.30 151.5297 59.9972 32.0000 1.9916 1.9925 418.4261 418.6546 0.0344 -1.0000 -1.0000 4245147 1580229777.40 151.5297 59.9972 32.0000 1.9907 1.9916 418.4853 418.7145 0.0343 -1.0000 -1.0000 4245225 1580229777.50 151.5297 59.9972 32.0000 1.9906 1.9915 418.5942 418.8226 0.0343 -1.0000 -1.0000 4245287 1580229777.60 151.4916 59.9972 32.0000 1.9902 1.9911 418.6304 418.8599 0.0344 -1.0000 -1.0000 4245350 1580229777.70 151.4916 59.9972 32.0000 1.9905 1.9914 418.4977 418.7267 0.0343 -1.0000 -1.0000 4245412 1580229777.80 151.4916 59.9972 32.0000 1.9913 1.9922 418.3793 418.6083 0.0344 -1.0000 -1.0000 4245803 1580229777.90 151.4916 59.9972 32.0000 1.9903 1.9912 418.5100 418.7390 0.0343 -1.0000 -1.0000 4245866 1580229778.00 151.4916 59.9972 32.0000 1.9897 1.9906 418.6241 418.8541 0.0345 -1.0000 -1.0000 4245944 1580229778.10 151.4916 59.9972 32.0000 1.9898 1.9907 418.7020 418.9315 0.0344 -1.0000 -1.0000 4246006 1580229778.20 151.4165 59.9972 32.0000 1.9906 1.9915 418.5779 418.8070 0.0343 -1.0000 -1.0000 4246069 1580229778.30 151.4165 59.9972 32.0000 1.9912 1.9921 418.4016 418.6305 0.0344 -1.0000 -1.0000 4246303 1580229778.40 151.4165 59.9972 32.0000 1.9914 1.9923 418.5086 418.7382 0.0344 -1.0000 -1.0000 4246366 1580229778.50 151.4165 59.9972 32.0000 1.9907 1.9916 418.6104 418.8392 0.0342 -1.0000 -1.0000 4246444 1580229778.60 151.4165 59.9972 32.0000 1.9905 1.9914 418.5582 418.7871 0.0342 -1.0000 -1.0000 4246506 1580229778.70 151.4425 59.9972 32.0000 1.9907 1.9916 418.4667 418.6957 0.0343 -1.0000 -1.0000 4246569 1580229778.80 151.4425 59.9972 32.0000 1.9917 1.9926 418.4288 418.6579 0.0345 -1.0000 -1.0000 4247162 1580229778.90 151.4425 59.9972 32.0000 1.9916 1.9925 418.4165 418.6447 0.0342 -1.0000 -1.0000 4247241 1580229779.00 151.4425 59.9972 32.0000 1.9925 1.9933 418.5527 418.7804 0.0341 -1.0000 -1.0000 4247303 1580229779.10 151.4425 59.9972 32.0000 1.9905 1.9914 418.6591 418.8872 0.0342 -1.0000 -1.0000 4247412 1580229779.20 151.4681 59.9972 32.0000 1.9905 1.9914 418.6735 418.9019 0.0343 -1.0000 -1.0000 4247475 1580229779.30 151.5119 59.9972 32.0000 1.9904 1.9913 418.6224 418.8524 0.0345 -1.0000 -1.0000 4247537 1580229779.40 151.5119 59.9972 32.0000 1.9916 1.9925 418.5610 418.7900 0.0343 -1.0000 -1.0000 4247616 1580229779.50 151.5119 59.9972 32.0000 1.9912 1.9921 418.5649 418.7942 0.0344 -1.0000 -1.0000 4247678 1580229779.60 151.5119 59.9972 32.0000 1.9908 1.9917 418.7003 418.9297 0.0344 -1.0000 -1.0000 4247741 1580229779.70 151.5119 59.9972 32.0000 1.9903 1.9912 418.6710 418.9001 0.0343 -1.0000 -1.0000 4247803 1580229779.80 151.5343 59.9974 32.0000 1.9910 1.9918 418.6265 418.8552 0.0343 -1.0000 -1.0000 4247944 1580229779.90 151.5343 59.9974 32.0000 1.9916 1.9925 418.4701 418.6990 0.0344 -1.0000 -1.0000 4248006 1580229780.00 151.5343 59.9974 32.0000 1.9919 1.9928 418.5150 418.7432 0.0342 -1.0000 -1.0000 4248069 1580229780.10 151.5343 59.9974 32.0000 1.9904 1.9913 418.5428 418.7704 0.0342 -1.0000 -1.0000 4248131 1580229780.20 151.5343 59.9974 32.0000 1.9898 1.9907 418.6342 418.8627 0.0343 -1.0000 -1.0000 4248194 1580229780.30 151.5320 59.9974 32.0000 1.9902 1.9911 418.6420 418.8702 0.0342 -1.0000 -1.0000 4248272 1580229780.40 151.5296 59.9974 32.0000 1.9912 1.9920 418.7092 418.9383 0.0343 -1.0000 -1.0000 4248334 1580229780.50 151.5296 59.9974 32.0000 1.9900 1.9909 418.4596 418.6881 0.0343 -1.0000 -1.0000 4248397 1580229780.60 151.5296 59.9974 32.0000 1.9905 1.9914 418.3954 418.6238 0.0343 -1.0000 -1.0000 4248475 1580229780.70 151.5296 59.9974 32.0000 1.9907 1.9916 418.5896 418.8181 0.0342 -1.0000 -1.0000 4248537 1580229780.80 151.5296 59.9974 32.0000 1.9901 1.9910 418.6932 418.9209 0.0341 -1.0000 -1.0000 4248600 1580229780.90 151.5296 59.9974 32.0000 1.9897 1.9906 418.5396 418.7674 0.0342 -1.0000 -1.0000 4248678 1580229781.00 151.5296 59.9974 32.0000 1.9910 1.9919 418.5124 418.7411 0.0343 -1.0000 -1.0000 4248741 1580229781.10 151.5296 59.9974 32.0000 1.9914 1.9922 418.3792 418.6075 0.0342 -1.0000 -1.0000 4248819 1580229781.20 151.5296 59.9974 32.0000 1.9917 1.9926 418.4112 418.6401 0.0344 -1.0000 -1.0000 4248881 1580229781.30 151.5296 59.9974 32.0000 1.9907 1.9916 418.6058 418.8347 0.0343 -1.0000 -1.0000 4248944 1580229781.40 151.5183 59.9974 32.0000 1.9900 1.9909 418.6923 418.9205 0.0342 -1.0000 -1.0000 4249287 1580229781.50 151.4588 59.9974 32.0000 1.9906 1.9915 418.6110 418.8397 0.0343 -1.0000 -1.0000 4249350 1580229781.60 151.4588 59.9974 32.0000 1.9913 1.9922 418.5400 418.7687 0.0342 -1.0000 -1.0000 4249428 1580229781.70 151.4588 59.9974 32.0000 1.9912 1.9921 418.5136 418.7421 0.0343 -1.0000 -1.0000 4249491 1580229781.80 151.4588 59.9974 32.0000 1.9903 1.9912 418.5631 418.7911 0.0342 -1.0000 -1.0000 4249553 1580229781.90 151.4588 59.9974 32.0000 1.9908 1.9917 418.6713 418.9003 0.0343 -1.0000 -1.0000 4250334 1580229782.00 151.4588 59.9974 32.0000 1.9913 1.9922 418.5335 418.7625 0.0344 -1.0000 -1.0000 4250428 1580229782.10 151.4554 59.9974 32.0000 1.9912 1.9921 418.3749 418.6038 0.0343 -1.0000 -1.0000 4250491 1580229782.20 151.4554 59.9974 32.0000 1.9902 1.9911 418.5119 418.7406 0.0342 -1.0000 -1.0000 4250553 1580229782.30 151.4554 59.9974 32.0000 1.9907 1.9916 418.5823 418.8105 0.0342 -1.0000 -1.0000 4250631 1580229782.40 151.4554 59.9974 32.0000 1.9902 1.9911 418.6888 418.9165 0.0342 -1.0000 -1.0000 4250694 1580229782.50 151.4554 59.9974 32.0000 1.9905 1.9914 418.6854 418.9136 0.0342 -1.0000 -1.0000 4250756 1580229782.60 151.5082 59.9974 32.0000 1.9915 1.9924 418.6572 418.8856 0.0342 -1.0000 -1.0000 4250834 1580229782.70 151.5082 59.9974 32.0000 1.9918 1.9927 418.4767 418.7047 0.0342 -1.0000 -1.0000 4250897 1580229782.80 151.5082 59.9974 32.0000 1.9904 1.9913 418.6270 418.8556 0.0342 -1.0000 -1.0000 4250959 1580229782.90 151.5082 59.9974 32.0000 1.9904 1.9913 418.6288 418.8571 0.0342 -1.0000 -1.0000 4251037 1580229783.00 151.5082 59.9974 32.0000 1.9912 1.9921 418.5890 418.8177 0.0343 -1.0000 -1.0000 4251100 1580229783.10 151.5247 59.9974 32.0000 1.9916 1.9925 418.4535 418.6818 0.0342 -1.0000 -1.0000 4251162 1580229783.20 151.5647 59.9974 32.0000 1.9916 1.9925 418.4140 418.6421 0.0342 -1.0000 -1.0000 4251225 1580229783.30 151.5647 59.9974 32.0000 1.9911 1.9919 418.5303 418.7578 0.0342 -1.0000 -1.0000 4251287 1580229783.40 151.5647 59.9974 32.0000 1.9904 1.9913 418.5588 418.7867 0.0341 -1.0000 -1.0000 4251366 1580229783.50 151.5647 59.9974 32.0000 1.9909 1.9918 418.6446 418.8722 0.0341 -1.0000 -1.0000 4251428 1580229783.60 151.5647 59.9974 32.0000 1.9913 1.9922 418.6723 418.9006 0.0343 -1.0000 -1.0000 4251491 1580229783.70 151.5647 59.9974 32.0000 1.9915 1.9924 418.4846 418.7131 0.0342 -1.0000 -1.0000 4251569 1580229783.80 151.5647 59.9974 32.0000 1.9909 1.9918 418.4807 418.7082 0.0341 -1.0000 -1.0000 4251631 1580229783.90 151.5647 59.9974 32.0000 1.9904 1.9912 418.6287 418.8567 0.0342 -1.0000 -1.0000 4251866 1580229784.00 151.5647 59.9974 32.0000 1.9904 1.9913 418.5813 418.8089 0.0341 -1.0000 -1.0000 4251928 1580229784.10 151.5647 59.9974 32.0000 1.9911 1.9920 418.5179 418.7465 0.0343 -1.0000 -1.0000 4251991 1580229784.20 151.5062 59.9974 32.0000 1.9917 1.9926 418.4584 418.6865 0.0342 -1.0000 -1.0000 4252053 1580229784.30 151.4893 59.9974 32.0000 1.9911 1.9920 418.6002 418.8278 0.0341 -1.0000 -1.0000 4252131 1580229784.40 151.4893 59.9974 32.0000 1.9903 1.9912 418.6654 418.8922 0.0340 -1.0000 -1.0000 4252569 1580229784.50 151.4893 59.9974 32.0000 1.9910 1.9919 418.6143 418.8429 0.0342 -1.0000 -1.0000 4252631 1580229784.60 151.4893 59.9974 32.0000 1.9908 1.9917 418.4301 418.6577 0.0342 -1.0000 -1.0000 4252709 1580229784.70 151.4893 59.9974 32.0000 1.9914 1.9923 418.4661 418.6939 0.0341 -1.0000 -1.0000 4252772 1580229784.80 151.4346 59.9966 32.0000 1.9905 1.9914 418.6062 418.8342 0.0342 -1.0000 -1.0000 4252834 1580229784.90 151.4346 59.9966 32.0000 1.9906 1.9915 418.6340 418.8620 0.0342 -1.0000 -1.0000 4252897 1580229785.00 151.4346 59.9966 32.0000 1.9907 1.9916 418.4797 418.7072 0.0341 -1.0000 -1.0000 4253084 1580229785.10 151.4346 59.9966 32.0000 1.9909 1.9918 418.4010 418.6296 0.0342 -1.0000 -1.0000 4253147 1580229785.20 151.4346 59.9966 32.0000 1.9910 1.9919 418.4966 418.7246 0.0342 -1.0000 -1.0000 4253209 1580229785.30 151.4346 59.9966 32.0000 1.9904 1.9913 418.6704 418.8973 0.0340 -1.0000 -1.0000 4253272 1580229785.40 151.4522 59.9966 32.0000 1.9907 1.9916 418.6983 418.9251 0.0340 -1.0000 -1.0000 4253350 1580229785.50 151.4522 59.9966 32.0000 1.9911 1.9920 418.6035 418.8308 0.0342 -1.0000 -1.0000 4253412 1580229785.60 151.4522 59.9966 32.0000 1.9907 1.9916 418.5421 418.7703 0.0342 -1.0000 -1.0000 4253475 1580229785.70 151.4522 59.9966 32.0000 1.9912 1.9921 418.4407 418.6676 0.0341 -1.0000 -1.0000 4253553 1580229785.80 151.4522 59.9966 32.0000 1.9907 1.9916 418.6004 418.8289 0.0343 -1.0000 -1.0000 4253616 1580229785.90 151.4704 59.9966 32.0000 1.9905 1.9914 418.6264 418.8541 0.0341 -1.0000 -1.0000 4253678 1580229786.00 151.4877 59.9966 32.0000 1.9902 1.9910 418.7290 418.9557 0.0340 -1.0000 -1.0000 4253912 1580229786.10 151.4877 59.9966 32.0000 1.9912 1.9921 418.5928 418.8205 0.0342 -1.0000 -1.0000 4253975 1580229786.20 151.4877 59.9966 32.0000 1.9913 1.9922 418.4440 418.6720 0.0342 -1.0000 -1.0000 4254037 1580229786.30 151.4877 59.9966 32.0000 1.9909 1.9918 418.5129 418.7412 0.0342 -1.0000 -1.0000 4254116 1580229786.40 151.4877 59.9966 32.0000 1.9902 1.9911 418.5912 418.8186 0.0340 -1.0000 -1.0000 4254178 1580229786.50 151.5971 59.9966 32.0000 1.9903 1.9912 418.6633 418.8907 0.0341 -1.0000 -1.0000 4254397 1580229786.60 151.5971 59.9966 32.0000 1.9909 1.9918 418.5471 418.7752 0.0341 -1.0000 -1.0000 4254475 1580229786.70 151.5971 59.9966 32.0000 1.9910 1.9919 418.4481 418.6759 0.0342 -1.0000 -1.0000 4254537 1580229786.80 151.5971 59.9966 32.0000 1.9908 1.9917 418.4262 418.6532 0.0341 -1.0000 -1.0000 4254616 1580229786.90 151.5971 59.9966 32.0000 1.9905 1.9913 418.5500 418.7778 0.0342 -1.0000 -1.0000 4254694 1580229787.00 151.5971 59.9966 32.0000 1.9899 1.9908 418.6293 418.8575 0.0342 -1.0000 -1.0000 4254912 1580229787.10 151.5794 59.9966 32.0000 1.9900 1.9909 418.6622 418.8900 0.0341 -1.0000 -1.0000 4254991 1580229787.20 151.5794 59.9966 32.0000 1.9907 1.9916 418.5570 418.7847 0.0342 -1.0000 -1.0000 4255053 1580229787.30 151.5794 59.9966 32.0000 1.9905 1.9913 418.4142 418.6425 0.0343 -1.0000 -1.0000 4255116 1580229787.40 151.5794 59.9966 32.0000 1.9903 1.9912 418.5988 418.8274 0.0342 -1.0000 -1.0000 4255178 1580229787.50 151.5794 59.9966 32.0000 1.9898 1.9907 418.6167 418.8438 0.0341 -1.0000 -1.0000 4255412 1580229787.60 151.5794 59.9966 32.0000 1.9905 1.9914 418.5394 418.7677 0.0342 -1.0000 -1.0000 4255475 1580229787.70 151.4722 59.9966 32.0000 1.9912 1.9921 418.5031 418.7323 0.0343 -1.0000 -1.0000 4255553 1580229787.80 151.4722 59.9966 32.0000 1.9913 1.9922 418.3618 418.5897 0.0342 -1.0000 -1.0000 4255616 1580229787.90 151.4722 59.9966 32.0000 1.9908 1.9917 418.4979 418.7257 0.0342 -1.0000 -1.0000 4255678 1580229788.00 151.4722 59.9966 32.0000 1.9904 1.9913 418.5658 418.7918 0.0339 -1.0000 -1.0000 4256522 1580229788.10 151.4722 59.9966 32.0000 1.9897 1.9906 418.7677 418.9952 0.0341 -1.0000 -1.0000 4256584 1580229788.20 151.4593 59.9966 32.0000 1.9907 1.9916 418.6844 418.9125 0.0342 -1.0000 -1.0000 4256647 1580229788.30 151.4593 59.9966 32.0000 1.9904 1.9913 418.5728 418.8009 0.0342 -1.0000 -1.0000 4256725 1580229788.40 151.4593 59.9966 32.0000 1.9911 1.9920 418.4704 418.6974 0.0339 -1.0000 -1.0000 4256787 1580229788.50 151.4593 59.9966 32.0000 1.9911 1.9920 418.5949 418.8212 0.0339 -1.0000 -1.0000 4256850 1580229788.60 151.4593 59.9966 32.0000 1.9905 1.9914 418.6208 418.8475 0.0340 -1.0000 -1.0000 4256928 1580229788.70 151.4593 59.9966 32.0000 1.9912 1.9921 418.6148 418.8422 0.0341 -1.0000 -1.0000 4256991 1580229788.80 151.5393 59.9966 32.0000 1.9913 1.9922 418.4524 418.6798 0.0341 -1.0000 -1.0000 4257053 1580229788.90 151.5393 59.9966 32.0000 1.9909 1.9918 418.4084 418.6364 0.0342 -1.0000 -1.0000 4257116 1580229789.00 151.5393 59.9966 32.0000 1.9912 1.9921 418.4664 418.6942 0.0342 -1.0000 -1.0000 4257178 1580229789.10 151.5393 59.9966 32.0000 1.9911 1.9920 418.5838 418.8128 0.0343 -1.0000 -1.0000 4257412 1580229789.20 151.5393 59.9966 32.0000 1.9905 1.9914 418.6558 418.8839 0.0341 -1.0000 -1.0000 4257475 1580229789.30 151.5393 59.9966 32.0000 1.9903 1.9912 418.6551 418.8826 0.0341 -1.0000 -1.0000 4257537 1580229789.40 151.5921 59.9968 32.0000 1.9916 1.9925 418.5376 418.7667 0.0343 -1.0000 -1.0000 4257616 1580229789.50 151.6086 59.9969 32.0000 1.9911 1.9920 418.4216 418.6484 0.0340 -1.0000 -1.0000 4257678 1580229789.60 151.6086 59.9969 32.0000 1.9907 1.9916 418.5897 418.8167 0.0340 -1.0000 -1.0000 4257741 1580229789.70 151.6086 59.9969 32.0000 1.9906 1.9915 418.6197 418.8464 0.0340 -1.0000 -1.0000 4257834 1580229789.80 151.6086 59.9969 32.0000 1.9913 1.9922 418.5259 418.7535 0.0341 -1.0000 -1.0000 4257897 1580229789.90 151.6086 59.9969 32.0000 1.9912 1.9921 418.4886 418.7165 0.0342 -1.0000 -1.0000 4257960 1580229790.00 151.6086 59.9969 32.0000 1.9922 1.9931 418.4326 418.6591 0.0340 -1.0000 -1.0000 4258037 1580229790.10 151.6086 59.9969 32.0000 1.9911 1.9920 418.4701 418.6969 0.0340 -1.0000 -1.0000 4258116 1580229790.20 151.6086 59.9969 32.0000 1.9904 1.9913 418.5188 418.7458 0.0341 -1.0000 -1.0000 4258178 1580229790.30 151.6086 59.9969 32.0000 1.9904 1.9913 418.6979 418.9258 0.0342 -1.0000 -1.0000 4258256 1580229790.40 151.6086 59.9969 32.0000 1.9904 1.9913 418.6168 418.8446 0.0341 -1.0000 -1.0000 4258319 1580229790.50 151.6086 59.9969 32.0000 1.9911 1.9920 418.4254 418.6528 0.0341 -1.0000 -1.0000 4258381 1580229790.60 151.5600 59.9969 32.0000 1.9907 1.9916 418.4863 418.7130 0.0341 -1.0000 -1.0000 4258616 1580229790.70 151.4890 59.9969 32.0000 1.9910 1.9918 418.6042 418.8325 0.0342 -1.0000 -1.0000 4258678 1580229790.80 151.4890 59.9969 32.0000 1.9903 1.9912 418.6731 418.9010 0.0342 -1.0000 -1.0000 4258741 1580229790.90 151.4890 59.9969 32.0000 1.9914 1.9923 418.3958 418.6235 0.0341 -1.0000 -1.0000 4258819 1580229791.00 151.4890 59.9969 32.0000 1.9908 1.9917 418.3498 418.5774 0.0341 -1.0000 -1.0000 4258881 1580229791.10 151.4890 59.9969 32.0000 1.9906 1.9915 418.5576 418.7857 0.0342 -1.0000 -1.0000 4259116 1580229791.20 151.4873 59.9969 32.0000 1.9904 1.9913 418.5048 418.7318 0.0340 -1.0000 -1.0000 4259178 1580229791.30 151.4595 59.9969 32.0000 1.9911 1.9920 418.5788 418.8056 0.0340 -1.0000 -1.0000 4259241 1580229791.40 151.4595 59.9969 32.0000 1.9905 1.9914 418.6574 418.8859 0.0343 -1.0000 -1.0000 4259366 1580229791.50 151.4595 59.9969 32.0000 1.9907 1.9916 418.5329 418.7601 0.0341 -1.0000 -1.0000 4259428 1580229791.60 151.4595 59.9969 32.0000 1.9914 1.9923 418.4521 418.6789 0.0340 -1.0000 -1.0000 4259491 1580229791.70 151.4595 59.9969 32.0000 1.9910 1.9918 418.4781 418.7040 0.0339 -1.0000 -1.0000 4259584 1580229791.80 151.4382 59.9969 32.0000 1.9907 1.9916 418.6323 418.8603 0.0342 -1.0000 -1.0000 4259663 1580229791.90 151.4382 59.9969 32.0000 1.9902 1.9911 418.7109 418.9389 0.0342 -1.0000 -1.0000 4259709 1580229792.00 151.4382 59.9969 32.0000 1.9904 1.9912 418.6405 418.8675 0.0340 -1.0000 -1.0000 4259787 1580229792.10 151.4382 59.9969 32.0000 1.9910 1.9919 418.4678 418.6948 0.0340 -1.0000 -1.0000 4259850 1580229792.20 151.4382 59.9969 32.0000 1.9914 1.9923 418.4035 418.6312 0.0342 -1.0000 -1.0000 4300194 1580229792.30 151.4252 59.9969 32.0000 1.9907 1.9916 418.4089 418.6360 0.0340 -1.0000 -1.0000 4300256 1580229792.40 151.4160 59.9969 32.0000 1.9895 1.9904 418.5339 418.7613 0.0341 -1.0000 -1.0000 4300319 1580229792.50 151.4160 59.9969 32.0000 1.9904 1.9912 418.6007 418.8282 0.0341 -1.0000 -1.0000 4300381 1580229792.60 151.4160 59.9969 32.0000 1.9906 1.9915 418.5847 418.8124 0.0341 -1.0000 -1.0000 4300459 1580229792.70 151.4160 59.9969 32.0000 1.9916 1.9924 418.4686 418.6955 0.0341 -1.0000 -1.0000 4300522 1580229792.80 151.4160 59.9969 32.0000 1.9915 1.9924 418.4707 418.6977 0.0340 -1.0000 -1.0000 4300600 1580229792.90 151.5250 59.9969 32.0000 1.9912 1.9921 418.5504 418.7782 0.0341 -1.0000 -1.0000 4300662 1580229793.00 151.5250 59.9969 32.0000 1.9904 1.9913 418.6480 418.8747 0.0340 -1.0000 -1.0000 4300725 1580229793.10 151.5250 59.9969 32.0000 1.9908 1.9917 418.5157 418.7431 0.0342 -1.0000 -1.0000 4300803 1580229793.20 151.5250 59.9969 32.0000 1.9912 1.9921 418.4467 418.6735 0.0340 -1.0000 -1.0000 4301162 1580229793.30 151.5250 59.9969 32.0000 1.9912 1.9921 418.4512 418.6782 0.0341 -1.0000 -1.0000 4301225 1580229793.40 151.5454 59.9969 32.0000 1.9901 1.9910 418.5784 418.8056 0.0340 -1.0000 -1.0000 4301303 1580229793.50 151.5454 59.9969 32.0000 1.9909 1.9918 418.6409 418.8685 0.0341 -1.0000 -1.0000 4301366 1580229793.60 151.5454 59.9969 32.0000 1.9915 1.9924 418.3439 418.5720 0.0341 -1.0000 -1.0000 4301428 1580229793.70 151.5454 59.9969 32.0000 1.9911 1.9920 418.4212 418.6480 0.0341 -1.0000 -1.0000 4301616 1580229793.80 151.5454 59.9969 32.0000 1.9908 1.9917 418.3829 418.6106 0.0341 -1.0000 -1.0000 4301678 1580229793.90 151.5122 59.9969 32.0000 1.9900 1.9909 418.4613 418.6881 0.0340 -1.0000 -1.0000 4301741 1580229794.00 151.4889 59.9969 32.0000 1.9907 1.9916 418.4893 418.7150 0.0338 -1.0000 -1.0000 4301819 1580229794.10 151.4889 59.9969 32.0000 1.9909 1.9918 418.4449 418.6715 0.0341 -1.0000 -1.0000 4301881 1580229794.20 151.4889 59.9969 32.0000 1.9911 1.9919 418.3902 418.6174 0.0341 -1.0000 -1.0000 4302116 1580229794.30 151.4889 59.9969 32.0000 1.9900 1.9909 418.5122 418.7393 0.0340 -1.0000 -1.0000 4302194 1580229794.40 151.4889 59.9969 32.0000 1.9900 1.9909 418.6298 418.8573 0.0341 -1.0000 -1.0000 4302256 1580229794.50 151.4889 59.9969 32.0000 1.9911 1.9919 418.6724 418.8987 0.0340 -1.0000 -1.0000 4302319 1580229794.60 151.4889 59.9969 32.0000 1.9898 1.9907 418.5914 418.8181 0.0340 -1.0000 -1.0000 4302397 1580229794.70 151.4889 59.9969 32.0000 1.9915 1.9924 418.3643 418.5915 0.0341 -1.0000 -1.0000 4302459 1580229794.80 151.4659 59.9969 32.0000 1.9912 1.9921 418.4730 418.6993 0.0339 -1.0000 -1.0000 4302584 1580229794.90 151.4659 59.9969 32.0000 1.9908 1.9917 418.4270 418.6536 0.0341 -1.0000 -1.0000 4302662 1580229795.00 151.4360 59.9963 32.0000 1.9898 1.9907 418.5538 418.7802 0.0340 -1.0000 -1.0000 4302725 1580229795.10 151.4268 59.9961 32.0000 1.9909 1.9918 418.4952 418.7220 0.0340 -1.0000 -1.0000 4302803 1580229795.20 151.4268 59.9961 32.0000 1.9914 1.9923 418.4057 418.6327 0.0341 -1.0000 -1.0000 4302866 1580229795.30 151.4268 59.9961 32.0000 1.9916 1.9925 418.3383 418.5660 0.0341 -1.0000 -1.0000 4303100 1580229795.40 151.4268 59.9961 32.0000 1.9915 1.9923 418.4245 418.6512 0.0339 -1.0000 -1.0000 4303162 1580229795.50 151.4268 59.9961 32.0000 1.9907 1.9916 418.5841 418.8101 0.0339 -1.0000 -1.0000 4303225 1580229795.60 151.4709 59.9961 32.0000 1.9910 1.9919 418.6482 418.8749 0.0340 -1.0000 -1.0000 4303303 1580229795.70 151.4709 59.9961 32.0000 1.9911 1.9919 418.6134 418.8395 0.0339 -1.0000 -1.0000 4303381 1580229795.80 151.4709 59.9961 32.0000 1.9919 1.9928 418.5365 418.7629 0.0339 -1.0000 -1.0000 4303616 1580229795.90 151.4709 59.9961 32.0000 1.9915 1.9924 418.3812 418.6077 0.0340 -1.0000 -1.0000 4303678 1580229796.00 151.4709 59.9961 32.0000 1.9912 1.9921 418.4139 418.6405 0.0340 -1.0000 -1.0000 4303741 1580229796.10 151.4787 59.9961 32.0000 1.9907 1.9916 418.5827 418.8081 0.0338 -1.0000 -1.0000 4303803 1580229796.20 151.4958 59.9961 32.0000 1.9906 1.9915 418.5919 418.8180 0.0339 -1.0000 -1.0000 4303866 1580229796.30 151.4958 59.9961 32.0000 1.9917 1.9926 418.5002 418.7265 0.0339 -1.0000 -1.0000 4304741 1580229796.40 151.4958 59.9961 32.0000 1.9916 1.9925 418.3865 418.6128 0.0340 -1.0000 -1.0000 4304803 1580229796.50 151.4958 59.9961 32.0000 1.9907 1.9916 418.4979 418.7250 0.0340 -1.0000 -1.0000 4304866 1580229796.60 151.4958 59.9961 32.0000 1.9908 1.9916 418.6767 418.9036 0.0340 -1.0000 -1.0000 4304928 1580229796.70 151.5749 59.9961 32.0000 1.9904 1.9912 418.6522 418.8787 0.0339 -1.0000 -1.0000 4304991 1580229796.80 151.5749 59.9961 32.0000 1.9911 1.9920 418.6075 418.8342 0.0340 -1.0000 -1.0000 4305053 1580229796.90 151.5749 59.9961 32.0000 1.9919 1.9928 418.4653 418.6915 0.0339 -1.0000 -1.0000 4305131 1580229797.00 151.5749 59.9961 32.0000 1.9913 1.9922 418.4872 418.7137 0.0340 -1.0000 -1.0000 4305194 1580229797.10 151.5749 59.9961 32.0000 1.9906 1.9915 418.4962 418.7226 0.0340 -1.0000 -1.0000 4305272 1580229797.20 151.5749 59.9961 32.0000 1.9900 1.9909 418.6346 418.8609 0.0339 -1.0000 -1.0000 4305334 1580229797.30 151.5749 59.9961 32.0000 1.9903 1.9912 418.4436 418.6706 0.0341 -1.0000 -1.0000 4305397 1580229797.40 151.5749 59.9961 32.0000 1.9910 1.9919 418.3790 418.6067 0.0341 -1.0000 -1.0000 4305459 1580229797.50 151.5749 59.9961 32.0000 1.9907 1.9916 418.3505 418.5768 0.0340 -1.0000 -1.0000 4305522 1580229797.60 151.5749 59.9961 32.0000 1.9909 1.9918 418.4538 418.6803 0.0340 -1.0000 -1.0000 4305584 1580229797.70 151.5749 59.9961 32.0000 1.9902 1.9911 418.6419 418.8687 0.0340 -1.0000 -1.0000 4305678 1580229797.80 151.4933 59.9961 32.0000 1.9901 1.9910 418.6685 418.8960 0.0341 -1.0000 -1.0000 4305944 1580229797.90 151.4933 59.9961 32.0000 1.9903 1.9912 418.6281 418.8542 0.0339 -1.0000 -1.0000 4306006 1580229798.00 151.4933 59.9961 32.0000 1.9907 1.9916 418.4176 418.6445 0.0341 -1.0000 -1.0000 4306100 1580229798.10 151.4933 59.9961 32.0000 1.9907 1.9916 418.3640 418.5904 0.0339 -1.0000 -1.0000 4306163 1580229798.20 151.4933 59.9961 32.0000 1.9907 1.9916 418.4097 418.6361 0.0340 -1.0000 -1.0000 4306225 1580229798.30 151.4503 59.9961 32.0000 1.9903 1.9912 418.5290 418.7559 0.0340 -1.0000 -1.0000 4306366 1580229798.40 151.4341 59.9961 32.0000 1.9906 1.9915 418.5180 418.7451 0.0341 -1.0000 -1.0000 4306428 1580229798.50 151.4341 59.9961 32.0000 1.9909 1.9918 418.5070 418.7331 0.0339 -1.0000 -1.0000 4306491 1580229798.60 151.4341 59.9961 32.0000 1.9913 1.9922 418.3481 418.5746 0.0340 -1.0000 -1.0000 4306569 1580229798.70 151.4341 59.9961 32.0000 1.9909 1.9918 418.4138 418.6406 0.0340 -1.0000 -1.0000 4306631 1580229798.80 151.4341 59.9961 32.0000 1.9902 1.9910 418.5548 418.7812 0.0340 -1.0000 -1.0000 4306694 1580229798.90 151.4257 59.9961 32.0000 1.9898 1.9907 418.6175 418.8441 0.0340 -1.0000 -1.0000 4306850 1580229799.00 151.4257 59.9961 32.0000 1.9905 1.9914 418.6070 418.8337 0.0340 -1.0000 -1.0000 4306912 1580229799.10 151.4257 59.9961 32.0000 1.9910 1.9919 418.5104 418.7367 0.0340 -1.0000 -1.0000 4306975 1580229799.20 151.4257 59.9961 32.0000 1.9915 1.9924 418.4058 418.6330 0.0341 -1.0000 -1.0000 4307037 1580229799.30 151.4257 59.9961 32.0000 1.9910 1.9919 418.4234 418.6515 0.0342 -1.0000 -1.0000 4307100 1580229799.40 151.4842 59.9961 32.0000 1.9909 1.9917 418.5861 418.8135 0.0341 -1.0000 -1.0000 4307350 1580229799.50 151.4889 59.9961 32.0000 1.9907 1.9916 418.5356 418.7627 0.0340 -1.0000 -1.0000 4307412 1580229799.60 151.4889 59.9961 32.0000 1.9918 1.9927 418.4358 418.6605 0.0337 -1.0000 -1.0000 4307475 1580229799.70 151.4889 59.9961 32.0000 1.9919 1.9928 418.3819 418.6093 0.0340 -1.0000 -1.0000 4307553 1580229799.80 151.4889 59.9961 32.0000 1.9910 1.9919 418.4367 418.6626 0.0338 -1.0000 -1.0000 4307600 1580229799.90 151.4889 59.9961 32.0000 1.9907 1.9916 418.5264 418.7532 0.0340 -1.0000 -1.0000 4307678 1580229800.00 151.4886 59.9958 32.0000 1.9911 1.9920 418.6258 418.8520 0.0339 -1.0000 -1.0000 4307741 1580229800.10 151.4886 59.9958 32.0000 1.9912 1.9921 418.6351 418.8612 0.0339 -1.0000 -1.0000 4307803 1580229800.20 151.4886 59.9958 32.0000 1.9909 1.9918 418.5422 418.7687 0.0339 -1.0000 -1.0000 4307866 1580229800.30 151.4886 59.9958 32.0000 1.9916 1.9925 418.3623 418.5881 0.0340 -1.0000 -1.0000 4307944 1580229800.40 151.4886 59.9958 32.0000 1.9910 1.9919 418.3868 418.6128 0.0338 -1.0000 -1.0000 4308631 1580229800.50 151.5405 59.9958 32.0000 1.9908 1.9917 418.6065 418.8329 0.0339 -1.0000 -1.0000 4308694 1580229800.60 151.5405 59.9958 32.0000 1.9904 1.9913 418.5777 418.8043 0.0340 -1.0000 -1.0000 4308772 1580229800.70 151.5405 59.9958 32.0000 1.9916 1.9925 418.3906 418.6175 0.0341 -1.0000 -1.0000 4308834 1580229800.80 151.5405 59.9958 32.0000 1.9917 1.9926 418.4620 418.6880 0.0339 -1.0000 -1.0000 4308897 1580229800.90 151.5405 59.9958 32.0000 1.9910 1.9919 418.4900 418.7173 0.0340 -1.0000 -1.0000 4308991 1580229801.00 151.5405 59.9958 32.0000 1.9901 1.9909 418.6617 418.8884 0.0340 -1.0000 -1.0000 4309069 1580229801.10 151.5405 59.9958 32.0000 1.9900 1.9909 418.6721 418.8977 0.0338 -1.0000 -1.0000 4309147 1580229801.20 151.5405 59.9958 32.0000 1.9907 1.9916 418.4837 418.7096 0.0339 -1.0000 -1.0000 4309209 1580229801.30 151.5405 59.9958 32.0000 1.9908 1.9917 418.3847 418.6110 0.0339 -1.0000 -1.0000 4309272 1580229801.40 151.5363 59.9958 32.0000 1.9908 1.9917 418.4233 418.6491 0.0339 -1.0000 -1.0000 4309334 1580229801.50 151.5563 59.9958 32.0000 1.9906 1.9914 418.5953 418.8219 0.0339 -1.0000 -1.0000 4309397 1580229801.60 151.4985 59.9958 32.0000 1.9902 1.9911 418.5582 418.7840 0.0338 -1.0000 -1.0000 4309475 1580229801.70 151.4985 59.9958 32.0000 1.9902 1.9911 418.5863 418.8130 0.0340 -1.0000 -1.0000 4309537 1580229801.80 151.4985 59.9958 32.0000 1.9919 1.9928 418.5057 418.7324 0.0340 -1.0000 -1.0000 4309600 1580229801.90 151.4985 59.9958 32.0000 1.9913 1.9922 418.4708 418.6979 0.0341 -1.0000 -1.0000 4309663 1580229802.00 151.4985 59.9958 32.0000 1.9908 1.9917 418.5954 418.8218 0.0339 -1.0000 -1.0000 4309741 1580229802.10 151.4985 59.9958 32.0000 1.9906 1.9914 418.6107 418.8367 0.0340 -1.0000 -1.0000 4309803 1580229802.20 151.4985 59.9958 32.0000 1.9909 1.9918 418.6036 418.8300 0.0339 -1.0000 -1.0000 4309866 1580229802.30 151.4985 59.9958 32.0000 1.9912 1.9920 418.4507 418.6762 0.0338 -1.0000 -1.0000 4309944 1580229802.40 151.4985 59.9958 32.0000 1.9915 1.9924 418.4245 418.6510 0.0341 -1.0000 -1.0000 4310116 1580229802.50 151.4985 59.9958 32.0000 1.9907 1.9916 418.4394 418.6655 0.0338 -1.0000 -1.0000 4310178 1580229802.60 151.4961 59.9958 32.0000 1.9899 1.9908 418.6011 418.8259 0.0338 -1.0000 -1.0000 4310256 1580229802.70 151.4547 59.9958 32.0000 1.9898 1.9906 418.6198 418.8455 0.0338 -1.0000 -1.0000 4310319 1580229802.80 151.4547 59.9958 32.0000 1.9897 1.9906 418.6445 418.8708 0.0339 -1.0000 -1.0000 4310381 1580229802.90 151.4547 59.9958 32.0000 1.9913 1.9921 418.4207 418.6473 0.0340 -1.0000 -1.0000 4310866 1580229803.00 151.4547 59.9958 32.0000 1.9915 1.9924 418.4053 418.6312 0.0339 -1.0000 -1.0000 4310928 1580229803.10 151.4547 59.9958 32.0000 1.9904 1.9913 418.5215 418.7467 0.0337 -1.0000 -1.0000 4311006 1580229803.20 151.4455 59.9958 32.0000 1.9905 1.9914 418.6359 418.8616 0.0339 -1.0000 -1.0000 4311069 1580229803.30 151.4340 59.9958 32.0000 1.9907 1.9916 418.5699 418.7965 0.0339 -1.0000 -1.0000 4311131 1580229803.40 151.4340 59.9958 32.0000 1.9916 1.9925 418.4339 418.6618 0.0343 -1.0000 -1.0000 4311209 1580229803.50 151.4340 59.9958 32.0000 1.9912 1.9921 418.5124 418.7391 0.0340 -1.0000 -1.0000 4311444 1580229803.60 151.4340 59.9958 32.0000 1.9904 1.9913 418.4796 418.7059 0.0339 -1.0000 -1.0000 4311506 1580229803.70 151.4340 59.9958 32.0000 1.9905 1.9914 418.5479 418.7747 0.0340 -1.0000 -1.0000 4311584 1580229803.80 151.4734 59.9958 32.0000 1.9908 1.9917 418.7261 418.9527 0.0340 -1.0000 -1.0000 4311647 1580229803.90 151.4734 59.9958 32.0000 1.9908 1.9917 418.5800 418.8059 0.0338 -1.0000 -1.0000 4311709 1580229804.00 151.4734 59.9958 32.0000 1.9912 1.9921 418.4938 418.7196 0.0339 -1.0000 -1.0000 4311881 1580229804.10 151.4734 59.9958 32.0000 1.9903 1.9911 418.5910 418.8176 0.0340 -1.0000 -1.0000 4311944 1580229804.20 151.4734 59.9958 32.0000 1.9899 1.9908 418.6718 418.8984 0.0340 -1.0000 -1.0000 4312006 1580229804.30 151.4734 59.9958 32.0000 1.9900 1.9909 418.6351 418.8612 0.0339 -1.0000 -1.0000 4312084 1580229804.40 151.4734 59.9958 32.0000 1.9910 1.9918 418.6155 418.8417 0.0339 -1.0000 -1.0000 4312147 1580229804.50 151.5545 59.9958 32.0000 1.9912 1.9921 418.4748 418.7001 0.0338 -1.0000 -1.0000 4312397 1580229804.60 151.5545 59.9958 32.0000 1.9918 1.9927 418.3898 418.6160 0.0339 -1.0000 -1.0000 4312475 1580229804.70 151.5545 59.9958 32.0000 1.9908 1.9917 418.5317 418.7578 0.0339 -1.0000 -1.0000 4312537 1580229804.80 151.5545 59.9958 32.0000 1.9895 1.9904 418.6867 418.9125 0.0338 -1.0000 -1.0000 4312600 1580229804.90 151.5810 59.9959 32.0000 1.9904 1.9913 418.8136 419.0399 0.0339 -1.0000 -1.0000 4312662 1580229805.00 151.5810 59.9959 32.0000 1.9915 1.9924 418.5040 418.7292 0.0338 -1.0000 -1.0000 4313366 1580229805.10 151.5810 59.9959 32.0000 1.9912 1.9920 418.5977 418.8239 0.0339 -1.0000 -1.0000 4313444 1580229805.20 151.5810 59.9959 32.0000 1.9903 1.9912 418.7168 418.9436 0.0341 -1.0000 -1.0000 4313506 1580229805.30 151.5810 59.9959 32.0000 1.9910 1.9918 418.6941 418.9209 0.0340 -1.0000 -1.0000 4313569 1580229805.40 151.5810 59.9959 32.0000 1.9906 1.9915 418.5637 418.7898 0.0339 -1.0000 -1.0000 4313663 1580229805.50 151.5878 59.9959 32.0000 1.9914 1.9923 418.4495 418.6754 0.0339 -1.0000 -1.0000 4313725 1580229805.60 151.5878 59.9959 32.0000 1.9911 1.9919 418.5128 418.7398 0.0340 -1.0000 -1.0000 4313787 1580229805.70 151.5878 59.9959 32.0000 1.9910 1.9919 418.5893 418.8156 0.0339 -1.0000 -1.0000 4313866 1580229805.80 151.5878 59.9959 32.0000 1.9902 1.9911 418.7076 418.9341 0.0340 -1.0000 -1.0000 4313928 1580229805.90 151.5878 59.9959 32.0000 1.9911 1.9920 418.5207 418.7479 0.0340 -1.0000 -1.0000 4313991 1580229806.00 151.4742 59.9959 32.0000 1.9914 1.9923 418.4509 418.6773 0.0340 -1.0000 -1.0000 4314069 1580229806.10 151.4631 59.9959 32.0000 1.9913 1.9922 418.4414 418.6675 0.0339 -1.0000 -1.0000 4314131 1580229806.20 151.4631 59.9959 32.0000 1.9908 1.9916 418.4722 418.6980 0.0338 -1.0000 -1.0000 4314194 1580229806.30 151.4631 59.9959 32.0000 1.9909 1.9918 418.6813 418.9067 0.0338 -1.0000 -1.0000 4314272 1580229806.40 151.4631 59.9959 32.0000 1.9914 1.9923 418.5081 418.7338 0.0338 -1.0000 -1.0000 4314334 1580229806.50 151.4631 59.9959 32.0000 1.9915 1.9924 418.5132 418.7391 0.0338 -1.0000 -1.0000 4314397 1580229806.60 151.4727 59.9959 32.0000 1.9914 1.9923 418.5173 418.7424 0.0339 -1.0000 -1.0000 4314459 1580229806.70 151.4727 59.9959 32.0000 1.9904 1.9913 418.6290 418.8558 0.0340 -1.0000 -1.0000 4314522 1580229806.80 151.4727 59.9959 32.0000 1.9907 1.9916 418.6809 418.9050 0.0336 -1.0000 -1.0000 4314584 1580229806.90 151.4727 59.9959 32.0000 1.9900 1.9909 418.6221 418.8482 0.0340 -1.0000 -1.0000 4314662 1580229807.00 151.4727 59.9959 32.0000 1.9913 1.9921 418.5182 418.7441 0.0338 -1.0000 -1.0000 4314725 1580229807.10 151.4727 59.9959 32.0000 1.9916 1.9925 418.4119 418.6384 0.0340 -1.0000 -1.0000 4314803 1580229807.20 151.4727 59.9959 32.0000 1.9920 1.9928 418.4193 418.6456 0.0339 -1.0000 -1.0000 4314866 1580229807.30 151.4727 59.9959 32.0000 1.9914 1.9923 418.4884 418.7144 0.0339 -1.0000 -1.0000 4314928 1580229807.40 151.4727 59.9959 32.0000 1.9909 1.9917 418.7522 418.9782 0.0339 -1.0000 -1.0000 4314991 1580229807.50 151.4727 59.9959 32.0000 1.9904 1.9912 418.6508 418.8769 0.0339 -1.0000 -1.0000 4315053 1580229807.60 151.4727 59.9959 32.0000 1.9914 1.9923 418.6456 418.8718 0.0339 -1.0000 -1.0000 4315381 1580229807.70 151.4769 59.9959 32.0000 1.9910 1.9919 418.4587 418.6841 0.0338 -1.0000 -1.0000 4315460 1580229807.80 151.4941 59.9959 32.0000 1.9910 1.9919 418.5933 418.8191 0.0338 -1.0000 -1.0000 4315522 1580229807.90 151.4941 59.9959 32.0000 1.9902 1.9911 418.6352 418.8608 0.0338 -1.0000 -1.0000 4315584 1580229808.00 151.4941 59.9959 32.0000 1.9907 1.9915 418.6435 418.8705 0.0340 -1.0000 -1.0000 4315663 1580229808.10 151.4941 59.9959 32.0000 1.9910 1.9919 418.5112 418.7372 0.0339 -1.0000 -1.0000 4316459 1580229808.20 151.4941 59.9959 32.0000 1.9910 1.9919 418.4055 418.6308 0.0338 -1.0000 -1.0000 4316522 1580229808.30 151.5890 59.9959 32.0000 1.9908 1.9916 418.4557 418.6821 0.0339 -1.0000 -1.0000 4316600 1580229808.40 151.5957 59.9959 32.0000 1.9908 1.9917 418.6232 418.8486 0.0339 -1.0000 -1.0000 4316662 1580229808.50 151.5957 59.9959 32.0000 1.9911 1.9920 418.6160 418.8430 0.0341 -1.0000 -1.0000 4316725 1580229808.60 151.5957 59.9959 32.0000 1.9910 1.9919 418.5119 418.7383 0.0340 -1.0000 -1.0000 4316803 1580229808.70 151.5957 59.9959 32.0000 1.9917 1.9926 418.4577 418.6841 0.0339 -1.0000 -1.0000 4316866 1580229808.80 151.5899 59.9959 32.0000 1.9916 1.9925 418.4458 418.6718 0.0339 -1.0000 -1.0000 4316928 1580229808.90 151.5372 59.9959 32.0000 1.9907 1.9916 418.6754 418.9014 0.0339 -1.0000 -1.0000 4316991 1580229809.00 151.5372 59.9959 32.0000 1.9908 1.9917 418.6251 418.8510 0.0339 -1.0000 -1.0000 4317053 1580229809.10 151.5372 59.9959 32.0000 1.9901 1.9910 418.6576 418.8834 0.0339 -1.0000 -1.0000 4317131 1580229809.20 151.5372 59.9959 32.0000 1.9914 1.9923 418.5595 418.7855 0.0338 -1.0000 -1.0000 4317194 1580229809.30 151.5372 59.9959 32.0000 1.9913 1.9922 418.4046 418.6305 0.0339 -1.0000 -1.0000 4317256 1580229809.40 151.5254 59.9956 32.0000 1.9914 1.9922 418.4564 418.6819 0.0339 -1.0000 -1.0000 4317334 1580229809.50 151.5254 59.9956 32.0000 1.9909 1.9918 418.5320 418.7589 0.0340 -1.0000 -1.0000 4317397 1580229809.60 151.5254 59.9956 32.0000 1.9902 1.9910 418.4883 418.7146 0.0339 -1.0000 -1.0000 4317460 1580229809.70 151.5254 59.9956 32.0000 1.9910 1.9919 418.5680 418.7934 0.0339 -1.0000 -1.0000 4317537 1580229809.80 151.5254 59.9956 32.0000 1.9916 1.9925 418.4371 418.6636 0.0339 -1.0000 -1.0000 4317584 1580229809.90 151.5254 59.9956 32.0000 1.9913 1.9922 418.4390 418.6652 0.0339 -1.0000 -1.0000 4317663 1580229810.00 151.5254 59.9956 32.0000 1.9908 1.9917 418.4708 418.6962 0.0339 -1.0000 -1.0000 4317725 1580229810.10 151.5254 59.9956 32.0000 1.9905 1.9914 418.5342 418.7609 0.0339 -1.0000 -1.0000 4318412 1580229810.20 151.5254 59.9956 32.0000 1.9909 1.9917 418.7177 418.9438 0.0339 -1.0000 -1.0000 4318475 1580229810.30 151.5254 59.9956 32.0000 1.9912 1.9921 418.5714 418.7986 0.0340 -1.0000 -1.0000 4318537 1580229810.40 151.5254 59.9956 32.0000 1.9924 1.9933 418.4354 418.6616 0.0339 -1.0000 -1.0000 4318600 1580229810.50 151.5254 59.9956 32.0000 1.9918 1.9927 418.4833 418.7095 0.0339 -1.0000 -1.0000 4318662 1580229810.60 151.4501 59.9956 32.0000 1.9920 1.9929 418.4907 418.7165 0.0338 -1.0000 -1.0000 4318741 1580229810.70 151.4501 59.9956 32.0000 1.9915 1.9923 418.5818 418.8076 0.0339 -1.0000 -1.0000 4318803 1580229810.80 151.4501 59.9956 32.0000 1.9908 1.9917 418.5782 418.8047 0.0340 -1.0000 -1.0000 4318866 1580229810.90 151.4501 59.9956 32.0000 1.9913 1.9922 418.5216 418.7487 0.0339 -1.0000 -1.0000 4318944 1580229811.00 151.4501 59.9956 32.0000 1.9921 1.9930 418.4898 418.7153 0.0338 -1.0000 -1.0000 4319006 1580229811.10 151.4591 59.9956 32.0000 1.9914 1.9923 418.4159 418.6419 0.0339 -1.0000 -1.0000 4319069 1580229811.20 151.4648 59.9956 32.0000 1.9917 1.9926 418.5842 418.8100 0.0338 -1.0000 -1.0000 4319256 1580229811.30 151.4648 59.9956 32.0000 1.9907 1.9916 418.6476 418.8734 0.0339 -1.0000 -1.0000 4319319 1580229811.40 151.4648 59.9956 32.0000 1.9913 1.9922 418.6763 418.9024 0.0340 -1.0000 -1.0000 4319397 1580229811.50 151.4648 59.9956 32.0000 1.9917 1.9926 418.5806 418.8074 0.0339 -1.0000 -1.0000 4319460 1580229811.60 151.4654 59.9956 32.0000 1.9916 1.9925 418.4742 418.7004 0.0340 -1.0000 -1.0000 4319522 1580229811.70 151.5333 59.9956 32.0000 1.9917 1.9926 418.3947 418.6206 0.0338 -1.0000 -1.0000 4319616 1580229811.80 151.5333 59.9956 32.0000 1.9916 1.9924 418.5527 418.7778 0.0337 -1.0000 -1.0000 4319678 1580229811.90 151.5333 59.9956 32.0000 1.9908 1.9917 418.6304 418.8562 0.0339 -1.0000 -1.0000 4319741 1580229812.00 151.5333 59.9956 32.0000 1.9917 1.9925 418.5552 418.7824 0.0340 -1.0000 -1.0000 4319819 1580229812.10 151.5333 59.9956 32.0000 1.9918 1.9926 418.4373 418.6630 0.0339 -1.0000 -1.0000 4319881 1580229812.20 151.5333 59.9956 32.0000 1.9912 1.9921 418.5254 418.7517 0.0340 -1.0000 -1.0000 4319944 1580229812.30 151.5333 59.9956 32.0000 1.9914 1.9922 418.5552 418.7809 0.0339 -1.0000 -1.0000 4320022 1580229812.40 151.5333 59.9956 32.0000 1.9912 1.9921 418.6563 418.8827 0.0339 -1.0000 -1.0000 4320069 1580229812.50 151.5333 59.9956 32.0000 1.9908 1.9917 418.7016 418.9272 0.0338 -1.0000 -1.0000 4320147 1580229812.60 151.5333 59.9956 32.0000 1.9910 1.9919 418.4582 418.6835 0.0339 -1.0000 -1.0000 4320209 1580229812.70 151.5336 59.9956 32.0000 1.9920 1.9928 418.4396 418.6659 0.0339 -1.0000 -1.0000 4320631 1580229812.80 151.5363 59.9956 32.0000 1.9916 1.9925 418.4315 418.6562 0.0337 -1.0000 -1.0000 4320694 1580229812.90 151.5363 59.9956 32.0000 1.9907 1.9916 418.5641 418.7895 0.0338 -1.0000 -1.0000 4320772 1580229813.00 151.5363 59.9956 32.0000 1.9909 1.9918 418.4953 418.7210 0.0339 -1.0000 -1.0000 4320850 1580229813.10 151.5363 59.9956 32.0000 1.9915 1.9924 418.4014 418.6274 0.0339 -1.0000 -1.0000 4320928 1580229813.20 151.5363 59.9956 32.0000 1.9913 1.9922 418.4752 418.7021 0.0340 -1.0000 -1.0000 4321147 1580229813.30 151.5363 59.9956 32.0000 1.9907 1.9915 418.5141 418.7403 0.0339 -1.0000 -1.0000 4321209 1580229813.40 151.5293 59.9956 32.0000 1.9913 1.9922 418.6789 418.9046 0.0338 -1.0000 -1.0000 4321287 1580229813.50 151.5293 59.9956 32.0000 1.9910 1.9919 418.6107 418.8359 0.0338 -1.0000 -1.0000 4321350 1580229813.60 151.5293 59.9956 32.0000 1.9912 1.9920 418.4810 418.7063 0.0338 -1.0000 -1.0000 4321412 1580229813.70 151.5293 59.9956 32.0000 1.9912 1.9921 418.4452 418.6713 0.0340 -1.0000 -1.0000 4321663 1580229813.80 151.5293 59.9956 32.0000 1.9909 1.9918 418.5098 418.7349 0.0338 -1.0000 -1.0000 4321725 1580229813.90 151.5135 59.9956 32.0000 1.9907 1.9916 418.6295 418.8559 0.0340 -1.0000 -1.0000 4321787 1580229814.00 151.5116 59.9956 32.0000 1.9906 1.9915 418.6292 418.8559 0.0339 -1.0000 -1.0000 4321866 1580229814.10 151.5116 59.9956 32.0000 1.9911 1.9920 418.4070 418.6334 0.0339 -1.0000 -1.0000 4321928 1580229814.20 151.5116 59.9956 32.0000 1.9912 1.9921 418.4461 418.6714 0.0338 -1.0000 -1.0000 4322147 1580229814.30 151.5116 59.9956 32.0000 1.9909 1.9918 418.4936 418.7190 0.0338 -1.0000 -1.0000 4322225 1580229814.40 151.5116 59.9956 32.0000 1.9903 1.9912 418.5408 418.7660 0.0338 -1.0000 -1.0000 4322287 1580229814.50 151.4778 59.9956 32.0000 1.9905 1.9914 418.5826 418.8089 0.0339 -1.0000 -1.0000 4322381 1580229814.60 151.4778 59.9956 32.0000 1.9913 1.9921 418.5378 418.7648 0.0341 -1.0000 -1.0000 4322444 1580229814.70 151.4778 59.9956 32.0000 1.9909 1.9918 418.3992 418.6245 0.0338 -1.0000 -1.0000 4322506 1580229814.80 151.4778 59.9956 32.0000 1.9922 1.9931 418.4000 418.6263 0.0340 -1.0000 -1.0000 4322616 1580229814.90 151.4778 59.9956 32.0000 1.9916 1.9925 418.5214 418.7474 0.0338 -1.0000 -1.0000 4322694 1580229815.00 151.4741 59.9952 32.0000 1.9914 1.9923 418.5052 418.7310 0.0339 -1.0000 -1.0000 4322756 1580229815.10 151.4741 59.9952 32.0000 1.9911 1.9920 418.6478 418.8741 0.0339 -1.0000 -1.0000 4322819 1580229815.20 151.4741 59.9952 32.0000 1.9915 1.9924 418.4759 418.7021 0.0339 -1.0000 -1.0000 4322881 1580229815.30 151.4741 59.9952 32.0000 1.9913 1.9921 418.3950 418.6209 0.0339 -1.0000 -1.0000 4323366 1580229815.40 151.4741 59.9952 32.0000 1.9917 1.9926 418.4011 418.6271 0.0339 -1.0000 -1.0000 4323444 1580229815.50 151.4741 59.9952 32.0000 1.9916 1.9925 418.6680 418.8933 0.0337 -1.0000 -1.0000 4323506 1580229815.60 151.5243 59.9952 32.0000 1.9916 1.9925 418.6770 418.9018 0.0338 -1.0000 -1.0000 4323569 1580229815.70 151.5503 59.9952 32.0000 1.9911 1.9920 418.5923 418.8188 0.0340 -1.0000 -1.0000 4323631 1580229815.80 151.5503 59.9952 32.0000 1.9914 1.9922 418.5657 418.7927 0.0340 -1.0000 -1.0000 4323866 1580229815.90 151.5503 59.9952 32.0000 1.9912 1.9921 418.4019 418.6278 0.0338 -1.0000 -1.0000 4323928 1580229816.00 151.5503 59.9952 32.0000 1.9907 1.9915 418.5248 418.7509 0.0340 -1.0000 -1.0000 4324006 1580229816.10 151.5503 59.9952 32.0000 1.9903 1.9912 418.6331 418.8595 0.0339 -1.0000 -1.0000 4324069 1580229816.20 151.5627 59.9952 32.0000 1.9909 1.9918 418.5770 418.8034 0.0339 -1.0000 -1.0000 4324131 1580229816.30 151.5627 59.9952 32.0000 1.9910 1.9919 418.4699 418.6960 0.0340 -1.0000 -1.0000 4324397 1580229816.40 151.5627 59.9952 32.0000 1.9911 1.9920 418.4257 418.6521 0.0339 -1.0000 -1.0000 4324459 1580229816.50 151.5627 59.9952 32.0000 1.9907 1.9916 418.5438 418.7697 0.0338 -1.0000 -1.0000 4324522 1580229816.60 151.5627 59.9952 32.0000 1.9901 1.9909 418.5988 418.8245 0.0339 -1.0000 -1.0000 4324584 1580229816.70 151.5518 59.9952 32.0000 1.9914 1.9923 418.4614 418.6881 0.0340 -1.0000 -1.0000 4324662 1580229816.80 151.5517 59.9952 32.0000 1.9915 1.9924 418.4074 418.6345 0.0340 -1.0000 -1.0000 4324897 1580229816.90 151.5517 59.9952 32.0000 1.9912 1.9921 418.4287 418.6552 0.0339 -1.0000 -1.0000 4324975 1580229817.00 151.5517 59.9952 32.0000 1.9907 1.9916 418.5341 418.7600 0.0339 -1.0000 -1.0000 4325037 1580229817.10 151.5517 59.9952 32.0000 1.9905 1.9914 418.5882 418.8154 0.0340 -1.0000 -1.0000 4325116 1580229817.20 151.5409 59.9952 32.0000 1.9905 1.9914 418.5553 418.7814 0.0339 -1.0000 -1.0000 4325178 1580229817.30 151.5147 59.9952 32.0000 1.9906 1.9915 418.4575 418.6844 0.0340 -1.0000 -1.0000 4325366 1580229817.40 151.5147 59.9952 32.0000 1.9910 1.9919 418.3765 418.6021 0.0338 -1.0000 -1.0000 4325444 1580229817.50 151.5147 59.9952 32.0000 1.9905 1.9914 418.5390 418.7646 0.0338 -1.0000 -1.0000 4325506 1580229817.60 151.5147 59.9952 32.0000 1.9906 1.9915 418.6580 418.8840 0.0339 -1.0000 -1.0000 4325569 1580229817.70 151.5147 59.9952 32.0000 1.9906 1.9915 418.5719 418.7973 0.0338 -1.0000 -1.0000 4325631 1580229817.80 151.4733 59.9952 32.0000 1.9909 1.9918 418.4259 418.6521 0.0339 -1.0000 -1.0000 4325881 1580229817.90 151.4733 59.9952 32.0000 1.9916 1.9925 418.4171 418.6434 0.0339 -1.0000 -1.0000 4325944 1580229818.00 151.4733 59.9952 32.0000 1.9910 1.9919 418.3701 418.5952 0.0338 -1.0000 -1.0000 4326022 1580229818.10 151.4733 59.9952 32.0000 1.9905 1.9914 418.4602 418.6861 0.0339 -1.0000 -1.0000 4326084 1580229818.20 151.4733 59.9952 32.0000 1.9895 1.9904 418.5770 418.8039 0.0340 -1.0000 -1.0000 4326147 1580229818.30 151.4826 59.9952 32.0000 1.9913 1.9922 418.6040 418.8304 0.0340 -1.0000 -1.0000 4326631 1580229818.40 151.4843 59.9952 32.0000 1.9908 1.9917 418.4604 418.6865 0.0339 -1.0000 -1.0000 4326694 1580229818.50 151.4843 59.9952 32.0000 1.9913 1.9922 418.3425 418.5682 0.0339 -1.0000 -1.0000 4326756 1580229818.60 151.4843 59.9952 32.0000 1.9906 1.9915 418.7145 418.9411 0.0339 -1.0000 -1.0000 4326819 1580229818.70 151.4843 59.9952 32.0000 1.9901 1.9910 418.6115 418.8378 0.0339 -1.0000 -1.0000 4326897 1580229818.80 151.4843 59.9952 32.0000 1.9911 1.9920 418.6109 418.8373 0.0340 -1.0000 -1.0000 4326959 1580229818.90 151.4664 59.9952 32.0000 1.9913 1.9922 418.4063 418.6325 0.0338 -1.0000 -1.0000 4327022 1580229819.00 151.4664 59.9952 32.0000 1.9910 1.9918 418.3662 418.5915 0.0339 -1.0000 -1.0000 4327084 1580229819.10 151.4664 59.9952 32.0000 1.9911 1.9920 418.3990 418.6247 0.0339 -1.0000 -1.0000 4327162 1580229819.20 151.4664 59.9952 32.0000 1.9908 1.9917 418.5236 418.7504 0.0340 -1.0000 -1.0000 4327225 1580229819.30 151.4664 59.9952 32.0000 1.9909 1.9918 418.6256 418.8524 0.0340 -1.0000 -1.0000 4327287 1580229819.40 151.4704 59.9952 32.0000 1.9908 1.9917 418.5249 418.7511 0.0339 -1.0000 -1.0000 4327366 1580229819.50 151.4911 59.9952 32.0000 1.9921 1.9930 418.4420 418.6688 0.0341 -1.0000 -1.0000 4327428 1580229819.60 151.4911 59.9952 32.0000 1.9912 1.9921 418.3941 418.6206 0.0339 -1.0000 -1.0000 4327491 1580229819.70 151.4911 59.9952 32.0000 1.9903 1.9912 418.5453 418.7715 0.0339 -1.0000 -1.0000 4327569 1580229819.80 151.4911 59.9952 32.0000 1.9903 1.9912 418.6444 418.8699 0.0338 -1.0000 -1.0000 4327631 1580229819.90 151.4911 59.9952 32.0000 1.9902 1.9911 418.5096 418.7354 0.0338 -1.0000 -1.0000 4327694 1580229820.00 151.5463 59.9954 32.0000 1.9907 1.9916 418.4390 418.6658 0.0340 -1.0000 -1.0000 4327756 1580229820.10 151.5463 59.9954 32.0000 1.9910 1.9919 418.3694 418.5958 0.0339 -1.0000 -1.0000 4327819 1580229820.20 151.5463 59.9954 32.0000 1.9905 1.9914 418.4735 418.6990 0.0338 -1.0000 -1.0000 4327881 1580229820.30 151.5463 59.9954 32.0000 1.9908 1.9917 418.4516 418.6779 0.0340 -1.0000 -1.0000 4327960 1580229820.40 151.5463 59.9954 32.0000 1.9910 1.9919 418.5524 418.7794 0.0340 -1.0000 -1.0000 4328163 1580229820.50 151.5354 59.9954 32.0000 1.9913 1.9922 418.4302 418.6564 0.0339 -1.0000 -1.0000 4328225 1580229820.60 151.4581 59.9954 32.0000 1.9911 1.9920 418.3129 418.5390 0.0339 -1.0000 -1.0000 4328303 1580229820.70 151.4581 59.9954 32.0000 1.9899 1.9908 418.4114 418.6368 0.0338 -1.0000 -1.0000 4328366 1580229820.80 151.4581 59.9954 32.0000 1.9902 1.9911 418.5278 418.7540 0.0340 -1.0000 -1.0000 4328428 1580229820.90 151.4581 59.9954 32.0000 1.9910 1.9919 418.3698 418.5956 0.0339 -1.0000 -1.0000 4329147 1580229821.00 151.4581 59.9954 32.0000 1.9916 1.9924 418.4020 418.6282 0.0339 -1.0000 -1.0000 4329209 1580229821.10 151.4560 59.9954 32.0000 1.9907 1.9916 418.3458 418.5721 0.0340 -1.0000 -1.0000 4329287 1580229821.20 151.4560 59.9954 32.0000 1.9903 1.9912 418.5741 418.8002 0.0339 -1.0000 -1.0000 4329350 1580229821.30 151.4560 59.9954 32.0000 1.9907 1.9916 418.6416 418.8677 0.0339 -1.0000 -1.0000 4329413 1580229821.40 151.4560 59.9954 32.0000 1.9903 1.9911 418.6227 418.8493 0.0340 -1.0000 -1.0000 4329491 1580229821.50 151.4560 59.9954 32.0000 1.9918 1.9926 418.4668 418.6928 0.0339 -1.0000 -1.0000 4329553 1580229821.60 151.4532 59.9954 32.0000 1.9913 1.9922 418.4609 418.6872 0.0340 -1.0000 -1.0000 4329616 1580229821.70 151.4529 59.9954 32.0000 1.9911 1.9920 418.4234 418.6494 0.0339 -1.0000 -1.0000 4329678 1580229821.80 151.4529 59.9954 32.0000 1.9906 1.9914 418.5156 418.7418 0.0339 -1.0000 -1.0000 4329741 1580229821.90 151.4529 59.9954 32.0000 1.9905 1.9913 418.5481 418.7745 0.0339 -1.0000 -1.0000 4330256 1580229822.00 151.4529 59.9954 32.0000 1.9917 1.9926 418.4964 418.7226 0.0339 -1.0000 -1.0000 4330334 1580229822.10 151.4529 59.9954 32.0000 1.9916 1.9924 418.4089 418.6341 0.0338 -1.0000 -1.0000 4330397 1580229822.20 151.4529 59.9954 32.0000 1.9917 1.9926 418.4024 418.6289 0.0340 -1.0000 -1.0000 4330459 1580229822.30 151.4804 59.9954 32.0000 1.9909 1.9918 418.5623 418.7890 0.0340 -1.0000 -1.0000 4330537 1580229822.40 151.4804 59.9954 32.0000 1.9909 1.9918 418.5768 418.8046 0.0341 -1.0000 -1.0000 4330600 1580229822.50 151.4804 59.9954 32.0000 1.9910 1.9919 418.5940 418.8207 0.0340 -1.0000 -1.0000 4330662 1580229822.60 151.4804 59.9954 32.0000 1.9913 1.9922 418.4793 418.7066 0.0341 -1.0000 -1.0000 4330741 1580229822.70 151.4804 59.9954 32.0000 1.9915 1.9924 418.3705 418.5968 0.0339 -1.0000 -1.0000 4330787 1580229822.80 151.4804 59.9954 32.0000 1.9917 1.9926 418.4863 418.7125 0.0339 -1.0000 -1.0000 4330866 1580229822.90 151.4804 59.9954 32.0000 1.9906 1.9915 418.5766 418.8017 0.0338 -1.0000 -1.0000 4330928 1580229823.00 151.4804 59.9954 32.0000 1.9910 1.9919 418.5891 418.8154 0.0339 -1.0000 -1.0000 4330991 1580229823.10 151.4804 59.9954 32.0000 1.9910 1.9919 418.3795 418.6054 0.0338 -1.0000 -1.0000 4331069 1580229823.20 151.4804 59.9954 32.0000 1.9910 1.9919 418.4568 418.6832 0.0340 -1.0000 -1.0000 4331131 1580229823.30 151.5162 59.9954 32.0000 1.9907 1.9916 418.5640 418.7909 0.0340 -1.0000 -1.0000 4331194 1580229823.40 151.5568 59.9954 32.0000 1.9916 1.9925 418.5851 418.8112 0.0339 -1.0000 -1.0000 4331272 1580229823.50 151.5568 59.9954 32.0000 1.9909 1.9918 418.4905 418.7164 0.0339 -1.0000 -1.0000 4331334 1580229823.60 151.5568 59.9954 32.0000 1.9915 1.9923 418.4767 418.7041 0.0340 -1.0000 -1.0000 4331397 1580229823.70 151.5468 59.9954 32.0000 1.9912 1.9921 418.4104 418.6367 0.0340 -1.0000 -1.0000 4331460 1580229823.80 151.5256 59.9954 32.0000 1.9905 1.9914 418.5248 418.7517 0.0340 -1.0000 -1.0000 4331537 1580229823.90 151.5256 59.9954 32.0000 1.9902 1.9910 418.6519 418.8780 0.0339 -1.0000 -1.0000 4331600 1580229824.00 151.5256 59.9954 32.0000 1.9909 1.9917 418.4829 418.7099 0.0341 -1.0000 -1.0000 4331663 1580229824.10 151.5256 59.9954 32.0000 1.9910 1.9919 418.3633 418.5908 0.0341 -1.0000 -1.0000 4331725 1580229824.20 151.5256 59.9954 32.0000 1.9910 1.9919 418.5176 418.7442 0.0340 -1.0000 -1.0000 4331787 1580229824.30 151.5256 59.9954 32.0000 1.9903 1.9912 418.6191 418.8461 0.0340 -1.0000 -1.0000 4331866 1580229824.40 151.5091 59.9954 32.0000 1.9903 1.9912 418.5192 418.7454 0.0339 -1.0000 -1.0000 4331928 1580229824.50 151.5046 59.9954 32.0000 1.9912 1.9921 418.4204 418.6468 0.0340 -1.0000 -1.0000 4332366 1580229824.60 151.5046 59.9954 32.0000 1.9909 1.9918 418.4432 418.6692 0.0339 -1.0000 -1.0000 4332428 1580229824.70 151.5046 59.9954 32.0000 1.9903 1.9912 418.5493 418.7761 0.0341 -1.0000 -1.0000 4332491 1580229824.80 151.5046 59.9954 32.0000 1.9905 1.9914 418.6017 418.8290 0.0341 -1.0000 -1.0000 4332553 1580229824.90 151.5046 59.9954 32.0000 1.9919 1.9928 418.5728 418.8003 0.0341 -1.0000 -1.0000 4332631 1580229825.00 151.5046 59.9954 32.0000 1.9906 1.9915 418.3802 418.6071 0.0340 -1.0000 -1.0000 4332897 1580229825.10 151.5046 59.9954 32.0000 1.9916 1.9925 418.4108 418.6367 0.0338 -1.0000 -1.0000 4332959 1580229825.20 151.5046 59.9954 32.0000 1.9913 1.9922 418.3979 418.6240 0.0340 -1.0000 -1.0000 4333022 1580229825.30 151.5046 59.9954 32.0000 1.9905 1.9914 418.5352 418.7621 0.0340 -1.0000 -1.0000 4333100 1580229825.40 151.5046 59.9954 32.0000 1.9911 1.9920 418.5688 418.7960 0.0341 -1.0000 -1.0000 4333162 1580229825.50 151.4176 59.9953 32.0000 1.9920 1.9929 418.3975 418.6248 0.0340 -1.0000 -1.0000 4333225 1580229825.60 151.4176 59.9953 32.0000 1.9922 1.9931 418.4273 418.6533 0.0338 -1.0000 -1.0000 4333397 1580229825.70 151.4176 59.9953 32.0000 1.9914 1.9923 418.5203 418.7468 0.0340 -1.0000 -1.0000 4333475 1580229825.80 151.4176 59.9953 32.0000 1.9902 1.9911 418.6309 418.8580 0.0340 -1.0000 -1.0000 4333537 1580229825.90 151.4884 59.9953 32.0000 1.9898 1.9907 418.6734 418.8999 0.0339 -1.0000 -1.0000 4333600 1580229826.00 151.4943 59.9953 32.0000 1.9912 1.9921 418.6413 418.8679 0.0340 -1.0000 -1.0000 4333678 1580229826.10 151.5293 59.9953 32.0000 1.9921 1.9930 418.4127 418.6387 0.0339 -1.0000 -1.0000 4333897 1580229826.20 151.5293 59.9953 32.0000 1.9917 1.9926 418.3883 418.6146 0.0340 -1.0000 -1.0000 4333959 1580229826.30 151.5293 59.9953 32.0000 1.9915 1.9924 418.4439 418.6694 0.0339 -1.0000 -1.0000 4334037 1580229826.40 151.5293 59.9953 32.0000 1.9908 1.9917 418.5036 418.7304 0.0340 -1.0000 -1.0000 4334100 1580229826.50 151.5293 59.9953 32.0000 1.9908 1.9916 418.6390 418.8648 0.0338 -1.0000 -1.0000 4334163 1580229826.60 151.4918 59.9953 32.0000 1.9912 1.9921 418.6066 418.8333 0.0340 -1.0000 -1.0000 4334428 1580229826.70 151.4918 59.9953 32.0000 1.9912 1.9921 418.4106 418.6372 0.0340 -1.0000 -1.0000 4334491 1580229826.80 151.4918 59.9953 32.0000 1.9910 1.9919 418.3916 418.6189 0.0341 -1.0000 -1.0000 4334553 1580229826.90 151.4918 59.9953 32.0000 1.9903 1.9911 418.5302 418.7566 0.0340 -1.0000 -1.0000 4334616 1580229827.00 151.4918 59.9953 32.0000 1.9904 1.9912 418.5694 418.7953 0.0338 -1.0000 -1.0000 4334678 1580229827.10 151.5681 59.9953 32.0000 1.9902 1.9911 418.5740 418.8009 0.0340 -1.0000 -1.0000 4334928 1580229827.20 151.5920 59.9953 32.0000 1.9914 1.9923 418.3485 418.5759 0.0342 -1.0000 -1.0000 4334991 1580229827.30 151.5920 59.9953 32.0000 1.9912 1.9921 418.3920 418.6193 0.0340 -1.0000 -1.0000 4335053 1580229827.40 151.5920 59.9953 32.0000 1.9915 1.9924 418.3903 418.6166 0.0340 -1.0000 -1.0000 4335131 1580229827.50 151.5920 59.9953 32.0000 1.9907 1.9916 418.4905 418.7173 0.0340 -1.0000 -1.0000 4335194 1580229827.60 151.5920 59.9953 32.0000 1.9904 1.9913 418.6092 418.8363 0.0341 -1.0000 -1.0000 4335256 1580229827.70 151.5257 59.9953 32.0000 1.9911 1.9920 418.5242 418.7496 0.0338 -1.0000 -1.0000 4335334 1580229827.80 151.5257 59.9953 32.0000 1.9917 1.9926 418.4579 418.6842 0.0340 -1.0000 -1.0000 4335397 1580229827.90 151.5257 59.9953 32.0000 1.9907 1.9916 418.4025 418.6294 0.0340 -1.0000 -1.0000 4335460 1580229828.00 151.5257 59.9953 32.0000 1.9910 1.9919 418.5626 418.7892 0.0340 -1.0000 -1.0000 4335522 1580229828.10 151.5257 59.9953 32.0000 1.9910 1.9919 418.7077 418.9349 0.0340 -1.0000 -1.0000 4336287 1580229828.20 151.5257 59.9953 32.0000 1.9904 1.9913 418.5499 418.7764 0.0340 -1.0000 -1.0000 4336350 1580229828.30 151.5257 59.9953 32.0000 1.9909 1.9918 418.4100 418.6370 0.0340 -1.0000 -1.0000 4336428 1580229828.40 151.5257 59.9953 32.0000 1.9912 1.9921 418.3581 418.5843 0.0339 -1.0000 -1.0000 4336491 1580229828.50 151.5257 59.9953 32.0000 1.9907 1.9916 418.5303 418.7570 0.0340 -1.0000 -1.0000 4336553 1580229828.60 151.5257 59.9953 32.0000 1.9900 1.9909 418.5446 418.7704 0.0339 -1.0000 -1.0000 4336616 1580229828.70 151.5257 59.9953 32.0000 1.9909 1.9918 418.4920 418.7191 0.0340 -1.0000 -1.0000 4336678 1580229828.80 151.4838 59.9953 32.0000 1.9908 1.9917 418.3750 418.6014 0.0339 -1.0000 -1.0000 4336741 1580229828.90 151.4838 59.9953 32.0000 1.9914 1.9923 418.5108 418.7370 0.0339 -1.0000 -1.0000 4336819 1580229829.00 151.4838 59.9953 32.0000 1.9914 1.9923 418.6053 418.8321 0.0340 -1.0000 -1.0000 4336881 1580229829.10 151.4838 59.9953 32.0000 1.9906 1.9915 418.6775 418.9045 0.0341 -1.0000 -1.0000 4336944 1580229829.20 151.4838 59.9953 32.0000 1.9907 1.9916 418.5525 418.7795 0.0340 -1.0000 -1.0000 4337022 1580229829.30 151.4316 59.9953 32.0000 1.9914 1.9923 418.5114 418.7380 0.0340 -1.0000 -1.0000 4337100 1580229829.40 151.4283 59.9953 32.0000 1.9920 1.9929 418.4144 418.6413 0.0340 -1.0000 -1.0000 4337178 1580229829.50 151.4283 59.9953 32.0000 1.9907 1.9915 418.4802 418.7068 0.0340 -1.0000 -1.0000 4337241 1580229829.60 151.4283 59.9953 32.0000 1.9911 1.9920 418.5957 418.8226 0.0340 -1.0000 -1.0000 4337303 1580229829.70 151.4283 59.9953 32.0000 1.9899 1.9907 418.6635 418.8910 0.0341 -1.0000 -1.0000 4337381 1580229829.80 151.4554 59.9954 32.0000 1.9911 1.9920 418.5050 418.7323 0.0341 -1.0000 -1.0000 4337444 1580229829.90 151.5313 59.9955 32.0000 1.9917 1.9926 418.4449 418.6721 0.0340 -1.0000 -1.0000 4337506 1580229830.00 151.5313 59.9955 32.0000 1.9919 1.9928 418.4588 418.6853 0.0340 -1.0000 -1.0000 4337569 1580229830.10 151.5313 59.9955 32.0000 1.9913 1.9922 418.5790 418.8061 0.0340 -1.0000 -1.0000 4337647 1580229830.20 151.5313 59.9955 32.0000 1.9913 1.9921 418.6025 418.8289 0.0340 -1.0000 -1.0000 4337913 1580229830.30 151.5313 59.9955 32.0000 1.9912 1.9920 418.7217 418.9486 0.0340 -1.0000 -1.0000 4337991 1580229830.40 151.6057 59.9955 32.0000 1.9920 1.9929 418.5852 418.8127 0.0341 -1.0000 -1.0000 4338053 1580229830.50 151.6057 59.9955 32.0000 1.9919 1.9928 418.5934 418.8206 0.0341 -1.0000 -1.0000 4338131 1580229830.60 151.6057 59.9955 32.0000 1.9919 1.9928 418.4966 418.7242 0.0341 -1.0000 -1.0000 4338209 1580229830.70 151.6057 59.9955 32.0000 1.9918 1.9927 418.4966 418.7234 0.0339 -1.0000 -1.0000 4338381 1580229830.80 151.6057 59.9955 32.0000 1.9917 1.9925 418.4801 418.7063 0.0340 -1.0000 -1.0000 4338444 1580229830.90 151.6232 59.9955 32.0000 1.9916 1.9925 418.5737 418.8000 0.0339 -1.0000 -1.0000 4338522 1580229831.00 151.6387 59.9955 32.0000 1.9911 1.9920 418.6788 418.9055 0.0340 -1.0000 -1.0000 4338584 1580229831.10 151.6387 59.9955 32.0000 1.9915 1.9924 418.4750 418.7014 0.0340 -1.0000 -1.0000 4338662 1580229831.20 151.6387 59.9955 32.0000 1.9919 1.9928 418.4363 418.6636 0.0341 -1.0000 -1.0000 4338928 1580229831.30 151.6387 59.9955 32.0000 1.9911 1.9919 418.5216 418.7469 0.0338 -1.0000 -1.0000 4338991 1580229831.40 151.6387 59.9955 32.0000 1.9900 1.9908 418.6657 418.8917 0.0339 -1.0000 -1.0000 4339069 1580229831.50 151.6315 59.9955 32.0000 1.9904 1.9913 418.6972 418.9248 0.0341 -1.0000 -1.0000 4339131 1580229831.60 151.6315 59.9955 32.0000 1.9916 1.9925 418.5593 418.7870 0.0341 -1.0000 -1.0000 4339194 1580229831.70 151.6315 59.9955 32.0000 1.9916 1.9925 418.4546 418.6814 0.0340 -1.0000 -1.0000 4339725 1580229831.80 151.6315 59.9955 32.0000 1.9914 1.9923 418.4703 418.6972 0.0340 -1.0000 -1.0000 4339787 1580229831.90 151.6315 59.9955 32.0000 1.9915 1.9924 418.5188 418.7457 0.0340 -1.0000 -1.0000 4339850 1580229832.00 151.6315 59.9955 32.0000 1.9911 1.9920 418.5658 418.7927 0.0340 -1.0000 -1.0000 4339928 1580229832.10 151.6315 59.9955 32.0000 1.9920 1.9929 418.5100 418.7357 0.0338 -1.0000 -1.0000 4339991 1580229832.20 151.6315 59.9955 32.0000 1.9920 1.9929 418.4835 418.7099 0.0340 -1.0000 -1.0000 4340163 1580229832.30 151.6315 59.9955 32.0000 1.9917 1.9926 418.4851 418.7120 0.0340 -1.0000 -1.0000 4340241 1580229832.40 151.6315 59.9955 32.0000 1.9906 1.9915 418.6171 418.8444 0.0341 -1.0000 -1.0000 4340303 1580229832.50 151.6315 59.9955 32.0000 1.9905 1.9914 418.6595 418.8872 0.0340 -1.0000 -1.0000 4340366 1580229832.60 151.6405 59.9955 32.0000 1.9913 1.9922 418.5892 418.8158 0.0341 -1.0000 -1.0000 4340428 1580229832.70 151.6405 59.9955 32.0000 1.9913 1.9922 418.5451 418.7716 0.0340 -1.0000 -1.0000 4340662 1580229832.80 151.6405 59.9955 32.0000 1.9911 1.9920 418.4019 418.6287 0.0340 -1.0000 -1.0000 4340725 1580229832.90 151.5466 59.9955 32.0000 1.9916 1.9924 418.4205 418.6473 0.0340 -1.0000 -1.0000 4340803 1580229833.00 151.5466 59.9955 32.0000 1.9917 1.9925 418.4785 418.7043 0.0340 -1.0000 -1.0000 4340866 1580229833.10 151.5186 59.9955 32.0000 1.9906 1.9915 418.5450 418.7723 0.0340 -1.0000 -1.0000 4340928 1580229833.20 151.5167 59.9955 32.0000 1.9918 1.9927 418.4604 418.6871 0.0340 -1.0000 -1.0000 4340991 1580229833.30 151.5167 59.9955 32.0000 1.9917 1.9926 418.4855 418.7136 0.0341 -1.0000 -1.0000 4341178 1580229833.40 151.5167 59.9955 32.0000 1.9921 1.9930 418.4396 418.6667 0.0341 -1.0000 -1.0000 4341241 1580229833.50 151.5167 59.9955 32.0000 1.9913 1.9922 418.5417 418.7700 0.0342 -1.0000 -1.0000 4341303 1580229833.60 151.5134 59.9955 32.0000 1.9911 1.9920 418.5810 418.8081 0.0341 -1.0000 -1.0000 4341366 1580229833.70 151.5029 59.9955 32.0000 1.9911 1.9920 418.6619 418.8893 0.0341 -1.0000 -1.0000 4341444 1580229833.80 151.5029 59.9955 32.0000 1.9913 1.9922 418.6259 418.8528 0.0341 -1.0000 -1.0000 4341631 1580229833.90 151.5029 59.9955 32.0000 1.9915 1.9924 418.4322 418.6601 0.0342 -1.0000 -1.0000 4341694 1580229834.00 151.5029 59.9955 32.0000 1.9919 1.9928 418.3757 418.6035 0.0342 -1.0000 -1.0000 4341772 1580229834.10 151.5029 59.9955 32.0000 1.9915 1.9923 418.5097 418.7367 0.0341 -1.0000 -1.0000 4341834 1580229834.20 151.5714 59.9955 32.0000 1.9915 1.9924 418.5258 418.7532 0.0341 -1.0000 -1.0000 4341897 1580229834.30 151.5714 59.9955 32.0000 1.9915 1.9924 418.6221 418.8496 0.0341 -1.0000 -1.0000 4342178 1580229834.40 151.5714 59.9955 32.0000 1.9914 1.9923 418.5442 418.7722 0.0341 -1.0000 -1.0000 4342241 1580229834.50 151.5714 59.9955 32.0000 1.9927 1.9936 418.4096 418.6365 0.0341 -1.0000 -1.0000 4342303 1580229834.60 151.5714 59.9955 32.0000 1.9913 1.9922 418.4744 418.7021 0.0341 -1.0000 -1.0000 4342366 1580229834.70 151.5395 59.9950 32.0000 1.9904 1.9913 418.5304 418.7584 0.0342 -1.0000 -1.0000 4342428 1580229834.80 151.5211 59.9947 32.0000 1.9909 1.9918 418.5672 418.7945 0.0340 -1.0000 -1.0000 4343116 1580229834.90 151.5211 59.9947 32.0000 1.9907 1.9916 418.5643 418.7920 0.0342 -1.0000 -1.0000 4343194 1580229835.00 151.5211 59.9947 32.0000 1.9911 1.9920 418.3842 418.6103 0.0339 -1.0000 -1.0000 4343256 1580229835.10 151.5211 59.9947 32.0000 1.9912 1.9921 418.4027 418.6300 0.0341 -1.0000 -1.0000 4343319 1580229835.20 151.5211 59.9947 32.0000 1.9912 1.9921 418.5046 418.7322 0.0341 -1.0000 -1.0000 4343381 1580229835.30 151.5211 59.9947 32.0000 1.9905 1.9914 418.4874 418.7130 0.0339 -1.0000 -1.0000 4343444 1580229835.40 151.5211 59.9947 32.0000 1.9907 1.9916 418.4453 418.6729 0.0341 -1.0000 -1.0000 4343522 1580229835.50 151.5211 59.9947 32.0000 1.9915 1.9924 418.4444 418.6709 0.0339 -1.0000 -1.0000 4343584 1580229835.60 151.5211 59.9947 32.0000 1.9913 1.9922 418.3020 418.5282 0.0340 -1.0000 -1.0000 4343647 1580229835.70 151.5211 59.9947 32.0000 1.9907 1.9915 418.4384 418.6656 0.0340 -1.0000 -1.0000 4343725 1580229835.80 151.5613 59.9947 32.0000 1.9903 1.9912 418.4706 418.6968 0.0339 -1.0000 -1.0000 4343866 1580229835.90 151.5914 59.9947 32.0000 1.9906 1.9915 418.5162 418.7434 0.0341 -1.0000 -1.0000 4343928 1580229836.00 151.5914 59.9947 32.0000 1.9905 1.9914 418.5203 418.7477 0.0340 -1.0000 -1.0000 4344006 1580229836.10 151.5914 59.9947 32.0000 1.9912 1.9921 418.4556 418.6830 0.0341 -1.0000 -1.0000 4344069 1580229836.20 151.5914 59.9947 32.0000 1.9915 1.9923 418.4015 418.6282 0.0340 -1.0000 -1.0000 4344131 1580229836.30 151.5914 59.9947 32.0000 1.9911 1.9920 418.4594 418.6868 0.0341 -1.0000 -1.0000 4344397 1580229836.40 151.5010 59.9947 32.0000 1.9907 1.9916 418.4048 418.6318 0.0341 -1.0000 -1.0000 4344459 1580229836.50 151.5010 59.9947 32.0000 1.9910 1.9919 418.4128 418.6404 0.0342 -1.0000 -1.0000 4344522 1580229836.60 151.4754 59.9947 32.0000 1.9915 1.9924 418.3240 418.5515 0.0341 -1.0000 -1.0000 4344600 1580229836.70 151.4520 59.9947 32.0000 1.9916 1.9925 418.3339 418.5608 0.0340 -1.0000 -1.0000 4344662 1580229836.80 151.4520 59.9947 32.0000 1.9914 1.9923 418.4978 418.7247 0.0340 -1.0000 -1.0000 4344725 1580229836.90 151.4520 59.9947 32.0000 1.9908 1.9917 418.6423 418.8699 0.0341 -1.0000 -1.0000 4344787 1580229837.00 151.4520 59.9947 32.0000 1.9906 1.9915 418.5669 418.7948 0.0342 -1.0000 -1.0000 4344850 1580229837.10 151.4520 59.9947 32.0000 1.9907 1.9916 418.4879 418.7153 0.0341 -1.0000 -1.0000 4344928 1580229837.20 151.4520 59.9947 32.0000 1.9917 1.9926 418.3853 418.6129 0.0342 -1.0000 -1.0000 4344991 1580229837.30 151.4520 59.9947 32.0000 1.9911 1.9920 418.4451 418.6724 0.0341 -1.0000 -1.0000 4345053 1580229837.40 151.5234 59.9947 32.0000 1.9913 1.9922 418.5383 418.7661 0.0342 -1.0000 -1.0000 4345194 1580229837.50 151.5430 59.9947 32.0000 1.9908 1.9917 418.6343 418.8622 0.0341 -1.0000 -1.0000 4345256 1580229837.60 151.5430 59.9947 32.0000 1.9912 1.9921 418.4229 418.6500 0.0341 -1.0000 -1.0000 4345319 1580229837.70 151.5430 59.9947 32.0000 1.9917 1.9926 418.5120 418.7401 0.0342 -1.0000 -1.0000 4345381 1580229837.80 151.5430 59.9947 32.0000 1.9913 1.9922 418.5096 418.7373 0.0341 -1.0000 -1.0000 4345444 1580229837.90 151.5430 59.9947 32.0000 1.9907 1.9916 418.6148 418.8418 0.0341 -1.0000 -1.0000 4345678 1580229838.00 151.5365 59.9947 32.0000 1.9912 1.9920 418.4917 418.7208 0.0342 -1.0000 -1.0000 4345756 1580229838.10 151.5406 59.9947 32.0000 1.9917 1.9925 418.3899 418.6172 0.0341 -1.0000 -1.0000 4345819 1580229838.20 151.5406 59.9947 32.0000 1.9918 1.9927 418.4161 418.6438 0.0342 -1.0000 -1.0000 4345881 1580229838.30 151.5406 59.9947 32.0000 1.9915 1.9924 418.4577 418.6864 0.0343 -1.0000 -1.0000 4345960 1580229838.40 151.5406 59.9947 32.0000 1.9903 1.9912 418.5773 418.8055 0.0342 -1.0000 -1.0000 4346256 1580229838.50 151.5406 59.9947 32.0000 1.9902 1.9911 418.5229 418.7510 0.0342 -1.0000 -1.0000 4346334 1580229838.60 151.5385 59.9947 32.0000 1.9900 1.9909 418.5148 418.7432 0.0342 -1.0000 -1.0000 4346412 1580229838.70 151.5343 59.9947 32.0000 1.9908 1.9917 418.3806 418.6085 0.0342 -1.0000 -1.0000 4346475 1580229838.80 151.5343 59.9947 32.0000 1.9914 1.9923 418.4195 418.6473 0.0342 -1.0000 -1.0000 4346537 1580229838.90 151.5343 59.9947 32.0000 1.9911 1.9920 418.5096 418.7371 0.0341 -1.0000 -1.0000 4346631 1580229839.00 151.5343 59.9947 32.0000 1.9904 1.9913 418.5686 418.7961 0.0341 -1.0000 -1.0000 4346694 1580229839.10 151.5343 59.9947 32.0000 1.9905 1.9914 418.6501 418.8775 0.0341 -1.0000 -1.0000 4346772 1580229839.20 151.4296 59.9947 32.0000 1.9911 1.9920 418.4660 418.6937 0.0341 -1.0000 -1.0000 4346834 1580229839.30 151.4296 59.9947 32.0000 1.9915 1.9924 418.3403 418.5675 0.0341 -1.0000 -1.0000 4346897 1580229839.40 151.4296 59.9947 32.0000 1.9919 1.9928 418.3496 418.5778 0.0342 -1.0000 -1.0000 4347397 1580229839.50 151.4296 59.9947 32.0000 1.9901 1.9910 418.5195 418.7466 0.0341 -1.0000 -1.0000 4347460 1580229839.60 151.4296 59.9947 32.0000 1.9905 1.9914 418.5243 418.7520 0.0342 -1.0000 -1.0000 4347522 1580229839.70 151.4553 59.9947 32.0000 1.9906 1.9915 418.5585 418.7855 0.0341 -1.0000 -1.0000 4347584 1580229839.80 151.4732 59.9946 32.0000 1.9914 1.9923 418.4990 418.7265 0.0341 -1.0000 -1.0000 4347647 1580229839.90 151.4732 59.9946 32.0000 1.9902 1.9911 418.5834 418.8113 0.0342 -1.0000 -1.0000 4347881 1580229840.00 151.4732 59.9946 32.0000 1.9904 1.9913 418.6225 418.8504 0.0342 -1.0000 -1.0000 4347960 1580229840.10 151.4732 59.9946 32.0000 1.9909 1.9918 418.5420 418.7701 0.0342 -1.0000 -1.0000 4348022 1580229840.20 151.4732 59.9946 32.0000 1.9918 1.9927 418.4620 418.6895 0.0341 -1.0000 -1.0000 4348084 1580229840.30 151.4732 59.9946 32.0000 1.9913 1.9921 418.4018 418.6283 0.0340 -1.0000 -1.0000 4348147 1580229840.40 151.4820 59.9946 32.0000 1.9912 1.9921 418.3837 418.6110 0.0341 -1.0000 -1.0000 4348381 1580229840.50 151.4844 59.9946 32.0000 1.9909 1.9918 418.4243 418.6518 0.0341 -1.0000 -1.0000 4348444 1580229840.60 151.4844 59.9946 32.0000 1.9909 1.9918 418.6653 418.8920 0.0341 -1.0000 -1.0000 4348522 1580229840.70 151.4844 59.9946 32.0000 1.9905 1.9914 418.5795 418.8078 0.0342 -1.0000 -1.0000 4348584 1580229840.80 151.4844 59.9946 32.0000 1.9906 1.9915 418.5728 418.8003 0.0341 -1.0000 -1.0000 4348647 1580229840.90 151.5128 59.9946 32.0000 1.9907 1.9916 418.5097 418.7375 0.0342 -1.0000 -1.0000 4348725 1580229841.00 151.5128 59.9946 32.0000 1.9912 1.9921 418.5005 418.7282 0.0341 -1.0000 -1.0000 4348897 1580229841.10 151.5128 59.9946 32.0000 1.9910 1.9919 418.5146 418.7433 0.0343 -1.0000 -1.0000 4348975 1580229841.20 151.5128 59.9946 32.0000 1.9909 1.9918 418.6984 418.9266 0.0343 -1.0000 -1.0000 4349037 1580229841.30 151.5128 59.9946 32.0000 1.9916 1.9925 418.6028 418.8308 0.0341 -1.0000 -1.0000 4349100 1580229841.40 151.5128 59.9946 32.0000 1.9908 1.9917 418.4393 418.6658 0.0340 -1.0000 -1.0000 4349178 1580229841.50 151.5638 59.9946 32.0000 1.9923 1.9932 418.3729 418.6008 0.0343 -1.0000 -1.0000 4349381 1580229841.60 151.5638 59.9946 32.0000 1.9915 1.9924 418.4523 418.6804 0.0341 -1.0000 -1.0000 4349444 1580229841.70 151.5638 59.9946 32.0000 1.9902 1.9911 418.6197 418.8472 0.0341 -1.0000 -1.0000 4349522 1580229841.80 151.5638 59.9946 32.0000 1.9900 1.9909 418.5848 418.8123 0.0341 -1.0000 -1.0000 4349584 1580229841.90 151.5638 59.9946 32.0000 1.9912 1.9921 418.5938 418.8208 0.0340 -1.0000 -1.0000 4349647 1580229842.00 151.5476 59.9946 32.0000 1.9911 1.9919 418.5477 418.7747 0.0341 -1.0000 -1.0000 4350694 1580229842.10 151.5351 59.9946 32.0000 1.9910 1.9919 418.4686 418.6968 0.0341 -1.0000 -1.0000 4350756 1580229842.20 151.5351 59.9946 32.0000 1.9912 1.9920 418.5408 418.7675 0.0340 -1.0000 -1.0000 4350819 1580229842.30 151.5351 59.9946 32.0000 1.9903 1.9911 418.7041 418.9317 0.0341 -1.0000 -1.0000 4350897 1580229842.40 151.5351 59.9946 32.0000 1.9914 1.9923 418.6349 418.8629 0.0343 -1.0000 -1.0000 4350959 1580229842.50 151.5351 59.9946 32.0000 1.9908 1.9917 418.4692 418.6973 0.0341 -1.0000 -1.0000 4351022 1580229842.60 151.5779 59.9946 32.0000 1.9912 1.9921 418.4243 418.6514 0.0341 -1.0000 -1.0000 4351084 1580229842.70 151.5779 59.9946 32.0000 1.9910 1.9919 418.3649 418.5919 0.0340 -1.0000 -1.0000 4351147 1580229842.80 151.5779 59.9946 32.0000 1.9909 1.9918 418.5725 418.8003 0.0342 -1.0000 -1.0000 4351209 1580229842.90 151.5779 59.9946 32.0000 1.9903 1.9912 418.6631 418.8913 0.0342 -1.0000 -1.0000 4351287 1580229843.00 151.5779 59.9946 32.0000 1.9902 1.9911 418.7075 418.9349 0.0341 -1.0000 -1.0000 4351350 1580229843.10 151.5788 59.9946 32.0000 1.9915 1.9923 418.6094 418.8376 0.0342 -1.0000 -1.0000 4351428 1580229843.20 151.5790 59.9946 32.0000 1.9912 1.9920 418.5902 418.8178 0.0342 -1.0000 -1.0000 4351491 1580229843.30 151.5790 59.9946 32.0000 1.9901 1.9910 418.5043 418.7326 0.0342 -1.0000 -1.0000 4351553 1580229843.40 151.5790 59.9946 32.0000 1.9903 1.9912 418.7134 418.9419 0.0342 -1.0000 -1.0000 4351631 1580229843.50 151.5790 59.9946 32.0000 1.9905 1.9914 418.6109 418.8379 0.0341 -1.0000 -1.0000 4351694 1580229843.60 151.5790 59.9946 32.0000 1.9909 1.9918 418.4597 418.6876 0.0341 -1.0000 -1.0000 4351756 1580229843.70 151.4384 59.9946 32.0000 1.9915 1.9924 418.4411 418.6684 0.0341 -1.0000 -1.0000 4351819 1580229843.80 151.4384 59.9946 32.0000 1.9918 1.9926 418.3727 418.6000 0.0341 -1.0000 -1.0000 4351897 1580229843.90 151.4384 59.9946 32.0000 1.9901 1.9910 418.5826 418.8105 0.0342 -1.0000 -1.0000 4351944 1580229844.00 151.4384 59.9946 32.0000 1.9897 1.9906 418.6328 418.8609 0.0342 -1.0000 -1.0000 4352022 1580229844.10 151.4384 59.9946 32.0000 1.9908 1.9917 418.5870 418.8160 0.0343 -1.0000 -1.0000 4352084 1580229844.20 151.4384 59.9946 32.0000 1.9910 1.9918 418.4928 418.7211 0.0343 -1.0000 -1.0000 4352147 1580229844.30 151.4384 59.9946 32.0000 1.9905 1.9914 418.4692 418.6970 0.0341 -1.0000 -1.0000 4352225 1580229844.40 151.4384 59.9946 32.0000 1.9902 1.9911 418.5556 418.7833 0.0341 -1.0000 -1.0000 4352287 1580229844.50 151.4384 59.9946 32.0000 1.9902 1.9911 418.6207 418.8481 0.0341 -1.0000 -1.0000 4352381 1580229844.60 151.4384 59.9946 32.0000 1.9905 1.9913 418.5376 418.7655 0.0342 -1.0000 -1.0000 4352444 1580229844.70 151.4384 59.9946 32.0000 1.9915 1.9924 418.4657 418.6937 0.0342 -1.0000 -1.0000 4352506 1580229844.80 151.4411 59.9947 32.0000 1.9910 1.9919 418.4674 418.6960 0.0343 -1.0000 -1.0000 4352569 1580229844.90 151.4474 59.9950 32.0000 1.9909 1.9918 418.4766 418.7043 0.0341 -1.0000 -1.0000 4352647 1580229845.00 151.4474 59.9950 32.0000 1.9904 1.9913 418.6150 418.8428 0.0341 -1.0000 -1.0000 4353162 1580229845.10 151.4474 59.9950 32.0000 1.9903 1.9912 418.6502 418.8780 0.0342 -1.0000 -1.0000 4353241 1580229845.20 151.4474 59.9950 32.0000 1.9909 1.9918 418.6206 418.8481 0.0341 -1.0000 -1.0000 4353303 1580229845.30 151.4474 59.9950 32.0000 1.9918 1.9927 418.4214 418.6486 0.0340 -1.0000 -1.0000 4353366 1580229845.40 151.4940 59.9950 32.0000 1.9913 1.9922 418.5187 418.7453 0.0341 -1.0000 -1.0000 4353444 1580229845.50 151.4940 59.9950 32.0000 1.9903 1.9912 418.6769 418.9047 0.0342 -1.0000 -1.0000 4353506 1580229845.60 151.4940 59.9950 32.0000 1.9910 1.9919 418.5711 418.7984 0.0341 -1.0000 -1.0000 4353569 1580229845.70 151.4940 59.9950 32.0000 1.9908 1.9917 418.4298 418.6575 0.0341 -1.0000 -1.0000 4353631 1580229845.80 151.4940 59.9950 32.0000 1.9914 1.9923 418.4588 418.6870 0.0343 -1.0000 -1.0000 4353694 1580229845.90 151.4938 59.9950 32.0000 1.9908 1.9917 418.4299 418.6575 0.0341 -1.0000 -1.0000 4353756 1580229846.00 151.4926 59.9950 32.0000 1.9909 1.9918 418.4863 418.7134 0.0341 -1.0000 -1.0000 4353834 1580229846.10 151.4926 59.9950 32.0000 1.9906 1.9915 418.6307 418.8593 0.0343 -1.0000 -1.0000 4353928 1580229846.20 151.4926 59.9950 32.0000 1.9902 1.9911 418.6123 418.8405 0.0342 -1.0000 -1.0000 4353991 1580229846.30 151.4926 59.9950 32.0000 1.9913 1.9922 418.4869 418.7147 0.0341 -1.0000 -1.0000 4354069 1580229846.40 151.5335 59.9950 32.0000 1.9913 1.9922 418.3405 418.5694 0.0343 -1.0000 -1.0000 4354131 1580229846.50 151.5522 59.9950 32.0000 1.9913 1.9922 418.4562 418.6847 0.0342 -1.0000 -1.0000 4354194 1580229846.60 151.5522 59.9950 32.0000 1.9909 1.9918 418.6336 418.8618 0.0342 -1.0000 -1.0000 4354428 1580229846.70 151.5522 59.9950 32.0000 1.9912 1.9921 418.5707 418.7994 0.0343 -1.0000 -1.0000 4354491 1580229846.80 151.5522 59.9950 32.0000 1.9907 1.9916 418.4667 418.6946 0.0342 -1.0000 -1.0000 4354553 1580229846.90 151.5522 59.9950 32.0000 1.9910 1.9919 418.4043 418.6322 0.0342 -1.0000 -1.0000 4354631 1580229847.00 151.5649 59.9950 32.0000 1.9904 1.9912 418.4781 418.7048 0.0339 -1.0000 -1.0000 4354694 1580229847.10 151.5870 59.9950 32.0000 1.9909 1.9918 418.5518 418.7795 0.0342 -1.0000 -1.0000 4354928 1580229847.20 151.5870 59.9950 32.0000 1.9902 1.9911 418.6328 418.8611 0.0343 -1.0000 -1.0000 4354991 1580229847.30 151.5870 59.9950 32.0000 1.9911 1.9920 418.5083 418.7368 0.0343 -1.0000 -1.0000 4355053 1580229847.40 151.5870 59.9950 32.0000 1.9916 1.9925 418.3381 418.5669 0.0343 -1.0000 -1.0000 4355131 1580229847.50 151.5870 59.9950 32.0000 1.9915 1.9924 418.4300 418.6575 0.0341 -1.0000 -1.0000 4355194 1580229847.60 151.5634 59.9950 32.0000 1.9906 1.9915 418.4620 418.6894 0.0341 -1.0000 -1.0000 4355616 1580229847.70 151.5227 59.9950 32.0000 1.9904 1.9913 418.5209 418.7487 0.0342 -1.0000 -1.0000 4355694 1580229847.80 151.5227 59.9950 32.0000 1.9908 1.9917 418.5017 418.7306 0.0343 -1.0000 -1.0000 4355756 1580229847.90 151.5227 59.9950 32.0000 1.9913 1.9922 418.4227 418.6507 0.0341 -1.0000 -1.0000 4355819 1580229848.00 151.5227 59.9950 32.0000 1.9908 1.9917 418.4673 418.6944 0.0341 -1.0000 -1.0000 4355881 1580229848.10 151.5227 59.9950 32.0000 1.9910 1.9919 418.5613 418.7895 0.0342 -1.0000 -1.0000 4356131 1580229848.20 151.5115 59.9950 32.0000 1.9899 1.9908 418.6057 418.8337 0.0342 -1.0000 -1.0000 4356178 1580229848.30 151.5115 59.9950 32.0000 1.9911 1.9920 418.5125 418.7408 0.0342 -1.0000 -1.0000 4356256 1580229848.40 151.5115 59.9950 32.0000 1.9917 1.9926 418.4205 418.6483 0.0342 -1.0000 -1.0000 4356319 1580229848.50 151.5115 59.9950 32.0000 1.9913 1.9922 418.4214 418.6500 0.0343 -1.0000 -1.0000 4356444 1580229848.60 151.5115 59.9950 32.0000 1.9910 1.9919 418.4181 418.6472 0.0344 -1.0000 -1.0000 4356756 1580229848.70 151.4772 59.9950 32.0000 1.9905 1.9914 418.4323 418.6611 0.0343 -1.0000 -1.0000 4356819 1580229848.80 151.4745 59.9950 32.0000 1.9910 1.9919 418.5542 418.7820 0.0341 -1.0000 -1.0000 4356881 1580229848.90 151.4745 59.9950 32.0000 1.9915 1.9924 418.4646 418.6931 0.0342 -1.0000 -1.0000 4356959 1580229849.00 151.4745 59.9950 32.0000 1.9906 1.9915 418.3473 418.5756 0.0343 -1.0000 -1.0000 4357022 1580229849.10 151.4745 59.9950 32.0000 1.9911 1.9920 418.3067 418.5360 0.0344 -1.0000 -1.0000 4357100 1580229849.20 151.4656 59.9950 32.0000 1.9905 1.9914 418.5489 418.7774 0.0343 -1.0000 -1.0000 4357162 1580229849.30 151.4203 59.9950 32.0000 1.9899 1.9908 418.5870 418.8158 0.0342 -1.0000 -1.0000 4357225 1580229849.40 151.4203 59.9950 32.0000 1.9910 1.9919 418.6109 418.8390 0.0342 -1.0000 -1.0000 4357287 1580229849.50 151.4203 59.9950 32.0000 1.9914 1.9923 418.4677 418.6964 0.0343 -1.0000 -1.0000 4357366 1580229849.60 151.4203 59.9950 32.0000 1.9910 1.9919 418.3567 418.5848 0.0342 -1.0000 -1.0000 4357413 1580229849.70 151.4203 59.9950 32.0000 1.9911 1.9920 418.4431 418.6708 0.0342 -1.0000 -1.0000 4357491 1580229849.80 151.4655 59.9950 32.0000 1.9901 1.9910 418.5804 418.8088 0.0343 -1.0000 -1.0000 4357553 1580229849.90 151.4655 59.9950 32.0000 1.9896 1.9905 418.4680 418.6964 0.0343 -1.0000 -1.0000 4357616 1580229850.00 151.4655 59.9950 32.0000 1.9912 1.9921 418.4214 418.6494 0.0342 -1.0000 -1.0000 4357694 1580229850.10 151.4655 59.9950 32.0000 1.9917 1.9926 418.3383 418.5669 0.0343 -1.0000 -1.0000 4357756 1580229850.20 151.4655 59.9950 32.0000 1.9910 1.9919 418.3889 418.6166 0.0341 -1.0000 -1.0000 4357944 1580229850.30 151.4935 59.9950 32.0000 1.9903 1.9912 418.4955 418.7232 0.0342 -1.0000 -1.0000 4358006 1580229850.40 151.5189 59.9950 32.0000 1.9910 1.9919 418.6200 418.8484 0.0342 -1.0000 -1.0000 4358069 1580229850.50 151.5189 59.9950 32.0000 1.9908 1.9917 418.5985 418.8271 0.0343 -1.0000 -1.0000 4358131 1580229850.60 151.5189 59.9950 32.0000 1.9915 1.9924 418.5658 418.7939 0.0342 -1.0000 -1.0000 4358209 1580229850.70 151.5189 59.9950 32.0000 1.9917 1.9926 418.4460 418.6743 0.0342 -1.0000 -1.0000 4358444 1580229850.80 151.5189 59.9950 32.0000 1.9914 1.9923 418.4522 418.6810 0.0343 -1.0000 -1.0000 4358506 1580229850.90 151.4944 59.9950 32.0000 1.9910 1.9919 418.4458 418.6734 0.0342 -1.0000 -1.0000 4358569 1580229851.00 151.4944 59.9950 32.0000 1.9907 1.9916 418.5064 418.7346 0.0342 -1.0000 -1.0000 4358631 1580229851.10 151.4944 59.9950 32.0000 1.9906 1.9915 418.4835 418.7118 0.0343 -1.0000 -1.0000 4358709 1580229851.20 151.4944 59.9950 32.0000 1.9910 1.9919 418.5010 418.7284 0.0341 -1.0000 -1.0000 4359178 1580229851.30 151.4944 59.9950 32.0000 1.9913 1.9922 418.4316 418.6596 0.0343 -1.0000 -1.0000 4359241 1580229851.40 151.5109 59.9950 32.0000 1.9910 1.9919 418.4514 418.6802 0.0343 -1.0000 -1.0000 4359319 1580229851.50 151.5164 59.9950 32.0000 1.9903 1.9912 418.5026 418.7305 0.0342 -1.0000 -1.0000 4359381 1580229851.60 151.5164 59.9950 32.0000 1.9899 1.9908 418.5053 418.7332 0.0342 -1.0000 -1.0000 4359444 1580229851.70 151.5164 59.9950 32.0000 1.9903 1.9912 418.5453 418.7752 0.0344 -1.0000 -1.0000 4359709 1580229851.80 151.5164 59.9950 32.0000 1.9910 1.9919 418.4133 418.6420 0.0343 -1.0000 -1.0000 4359772 1580229851.90 151.5164 59.9950 32.0000 1.9905 1.9914 418.4679 418.6958 0.0341 -1.0000 -1.0000 4359834 1580229852.00 151.5552 59.9950 32.0000 1.9914 1.9923 418.2480 418.4763 0.0343 -1.0000 -1.0000 4359897 1580229852.10 151.5552 59.9950 32.0000 1.9914 1.9923 418.4707 418.7000 0.0344 -1.0000 -1.0000 4359959 1580229852.20 151.5552 59.9950 32.0000 1.9899 1.9907 418.6441 418.8724 0.0342 -1.0000 -1.0000 4400194 1580229852.30 151.5552 59.9950 32.0000 1.9902 1.9911 418.6129 418.8413 0.0342 -1.0000 -1.0000 4400272 1580229852.40 151.5552 59.9950 32.0000 1.9914 1.9922 418.4495 418.6768 0.0341 -1.0000 -1.0000 4400334 1580229852.50 151.5316 59.9950 32.0000 1.9910 1.9919 418.4150 418.6430 0.0342 -1.0000 -1.0000 4400397 1580229852.60 151.5255 59.9950 32.0000 1.9911 1.9920 418.4669 418.6957 0.0343 -1.0000 -1.0000 4400459 1580229852.70 151.5255 59.9950 32.0000 1.9904 1.9913 418.5917 418.8203 0.0343 -1.0000 -1.0000 4400662 1580229852.80 151.5255 59.9950 32.0000 1.9910 1.9919 418.6019 418.8304 0.0342 -1.0000 -1.0000 4400725 1580229852.90 151.5255 59.9950 32.0000 1.9910 1.9919 418.4910 418.7183 0.0341 -1.0000 -1.0000 4400803 1580229853.00 151.5255 59.9950 32.0000 1.9911 1.9920 418.5121 418.7405 0.0343 -1.0000 -1.0000 4400866 1580229853.10 151.4942 59.9950 32.0000 1.9913 1.9922 418.4020 418.6301 0.0342 -1.0000 -1.0000 4400944 1580229853.20 151.4942 59.9950 32.0000 1.9914 1.9923 418.3875 418.6164 0.0343 -1.0000 -1.0000 4401006 1580229853.30 151.4942 59.9950 32.0000 1.9908 1.9917 418.6199 418.8488 0.0343 -1.0000 -1.0000 4401178 1580229853.40 151.4942 59.9950 32.0000 1.9907 1.9915 418.6743 418.9035 0.0343 -1.0000 -1.0000 4401256 1580229853.50 151.4942 59.9950 32.0000 1.9911 1.9920 418.5018 418.7302 0.0342 -1.0000 -1.0000 4401319 1580229853.60 151.4815 59.9950 32.0000 1.9916 1.9925 418.4339 418.6621 0.0343 -1.0000 -1.0000 4401381 1580229853.70 151.4815 59.9950 32.0000 1.9916 1.9925 418.4168 418.6438 0.0341 -1.0000 -1.0000 4401459 1580229853.80 151.4815 59.9950 32.0000 1.9911 1.9919 418.5806 418.8094 0.0343 -1.0000 -1.0000 4402131 1580229853.90 151.4815 59.9950 32.0000 1.9908 1.9917 418.7032 418.9322 0.0343 -1.0000 -1.0000 4402194 1580229854.00 151.4815 59.9950 32.0000 1.9916 1.9925 418.5951 418.8241 0.0343 -1.0000 -1.0000 4402272 1580229854.10 151.4815 59.9950 32.0000 1.9912 1.9921 418.5007 418.7292 0.0343 -1.0000 -1.0000 4402350 1580229854.20 151.4286 59.9950 32.0000 1.9913 1.9922 418.4490 418.6778 0.0343 -1.0000 -1.0000 4402412 1580229854.30 151.4286 59.9950 32.0000 1.9920 1.9929 418.3532 418.5817 0.0342 -1.0000 -1.0000 4402475 1580229854.40 151.4286 59.9950 32.0000 1.9907 1.9916 418.6516 418.8800 0.0343 -1.0000 -1.0000 4402537 1580229854.50 151.4286 59.9950 32.0000 1.9905 1.9914 418.4855 418.7148 0.0344 -1.0000 -1.0000 4402600 1580229854.60 151.4286 59.9950 32.0000 1.9921 1.9930 418.4032 418.6321 0.0343 -1.0000 -1.0000 4402678 1580229854.70 151.4286 59.9950 32.0000 1.9913 1.9922 418.3947 418.6242 0.0344 -1.0000 -1.0000 4402741 1580229854.80 151.5602 59.9954 32.0000 1.9904 1.9913 418.6171 418.8462 0.0344 -1.0000 -1.0000 4403428 1580229854.90 151.5602 59.9954 32.0000 1.9903 1.9912 418.6598 418.8883 0.0342 -1.0000 -1.0000 4403506 1580229855.00 151.5602 59.9954 32.0000 1.9902 1.9911 418.6642 418.8940 0.0345 -1.0000 -1.0000 4403569 1580229855.10 151.5602 59.9954 32.0000 1.9907 1.9916 418.4781 418.7071 0.0343 -1.0000 -1.0000 4403647 1580229855.20 151.5602 59.9954 32.0000 1.9915 1.9924 418.3497 418.5784 0.0343 -1.0000 -1.0000 4403709 1580229855.30 151.5244 59.9954 32.0000 1.9913 1.9922 418.4704 418.6977 0.0342 -1.0000 -1.0000 4403772 1580229855.40 151.5111 59.9954 32.0000 1.9902 1.9911 418.6164 418.8454 0.0343 -1.0000 -1.0000 4403850 1580229855.50 151.5111 59.9954 32.0000 1.9906 1.9915 418.6282 418.8569 0.0343 -1.0000 -1.0000 4403912 1580229855.60 151.5111 59.9954 32.0000 1.9918 1.9927 418.4437 418.6716 0.0342 -1.0000 -1.0000 4403975 1580229855.70 151.5111 59.9954 32.0000 1.9913 1.9922 418.4208 418.6496 0.0343 -1.0000 -1.0000 4404053 1580229855.80 151.5111 59.9954 32.0000 1.9903 1.9912 418.5353 418.7634 0.0342 -1.0000 -1.0000 4404116 1580229855.90 151.5111 59.9954 32.0000 1.9899 1.9908 418.7637 418.9922 0.0342 -1.0000 -1.0000 4404178 1580229856.00 151.5111 59.9954 32.0000 1.9903 1.9912 418.5889 418.8174 0.0343 -1.0000 -1.0000 4404256 1580229856.10 151.5111 59.9954 32.0000 1.9906 1.9915 418.5653 418.7949 0.0344 -1.0000 -1.0000 4404319 1580229856.20 151.5111 59.9954 32.0000 1.9919 1.9928 418.4585 418.6875 0.0344 -1.0000 -1.0000 4404381 1580229856.30 151.5111 59.9954 32.0000 1.9908 1.9917 418.3877 418.6166 0.0343 -1.0000 -1.0000 4404444 1580229856.40 151.4562 59.9954 32.0000 1.9907 1.9916 418.4058 418.6351 0.0344 -1.0000 -1.0000 4404506 1580229856.50 151.4562 59.9954 32.0000 1.9902 1.9911 418.5429 418.7721 0.0343 -1.0000 -1.0000 4404569 1580229856.60 151.4562 59.9954 32.0000 1.9907 1.9916 418.6122 418.8412 0.0343 -1.0000 -1.0000 4404647 1580229856.70 151.4562 59.9954 32.0000 1.9908 1.9917 418.5073 418.7353 0.0342 -1.0000 -1.0000 4404709 1580229856.80 151.4562 59.9954 32.0000 1.9913 1.9922 418.4936 418.7220 0.0343 -1.0000 -1.0000 4404772 1580229856.90 151.4562 59.9954 32.0000 1.9909 1.9918 418.3378 418.5666 0.0343 -1.0000 -1.0000 4404850 1580229857.00 151.4562 59.9954 32.0000 1.9908 1.9917 418.4015 418.6292 0.0341 -1.0000 -1.0000 4404913 1580229857.10 151.4562 59.9954 32.0000 1.9900 1.9909 418.5039 418.7321 0.0343 -1.0000 -1.0000 4404975 1580229857.20 151.4562 59.9954 32.0000 1.9905 1.9914 418.6382 418.8672 0.0343 -1.0000 -1.0000 4405038 1580229857.30 151.4562 59.9954 32.0000 1.9906 1.9915 418.5582 418.7868 0.0343 -1.0000 -1.0000 4405116 1580229857.40 151.4562 59.9954 32.0000 1.9914 1.9923 418.4356 418.6643 0.0343 -1.0000 -1.0000 4405178 1580229857.50 151.4508 59.9954 32.0000 1.9911 1.9920 418.4172 418.6456 0.0342 -1.0000 -1.0000 4405241 1580229857.60 151.4252 59.9954 32.0000 1.9922 1.9931 418.3409 418.5692 0.0343 -1.0000 -1.0000 4405303 1580229857.70 151.4252 59.9954 32.0000 1.9907 1.9916 418.5352 418.7642 0.0343 -1.0000 -1.0000 4405381 1580229857.80 151.4252 59.9954 32.0000 1.9905 1.9914 418.5654 418.7942 0.0343 -1.0000 -1.0000 4405444 1580229857.90 151.4252 59.9954 32.0000 1.9906 1.9915 418.4343 418.6632 0.0343 -1.0000 -1.0000 4406287 1580229858.00 151.4252 59.9954 32.0000 1.9907 1.9916 418.3584 418.5865 0.0342 -1.0000 -1.0000 4406350 1580229858.10 151.4583 59.9954 32.0000 1.9911 1.9920 418.4514 418.6801 0.0343 -1.0000 -1.0000 4406412 1580229858.20 151.4583 59.9954 32.0000 1.9909 1.9918 418.6523 418.8807 0.0343 -1.0000 -1.0000 4406491 1580229858.30 151.4583 59.9954 32.0000 1.9906 1.9915 418.6322 418.8611 0.0343 -1.0000 -1.0000 4406569 1580229858.40 151.4583 59.9954 32.0000 1.9904 1.9913 418.6363 418.8640 0.0341 -1.0000 -1.0000 4406631 1580229858.50 151.4583 59.9954 32.0000 1.9911 1.9920 418.5986 418.8269 0.0343 -1.0000 -1.0000 4406694 1580229858.60 151.5037 59.9954 32.0000 1.9913 1.9922 418.4347 418.6648 0.0345 -1.0000 -1.0000 4406756 1580229858.70 151.5037 59.9954 32.0000 1.9915 1.9924 418.4262 418.6542 0.0342 -1.0000 -1.0000 4406819 1580229858.80 151.5037 59.9954 32.0000 1.9915 1.9924 418.5170 418.7459 0.0343 -1.0000 -1.0000 4406881 1580229858.90 151.5037 59.9954 32.0000 1.9908 1.9917 418.6658 418.8940 0.0342 -1.0000 -1.0000 4406959 1580229859.00 151.5037 59.9954 32.0000 1.9902 1.9911 418.5705 418.7994 0.0343 -1.0000 -1.0000 4407022 1580229859.10 151.5037 59.9954 32.0000 1.9914 1.9923 418.5361 418.7644 0.0342 -1.0000 -1.0000 4407100 1580229859.20 151.4932 59.9954 32.0000 1.9918 1.9927 418.4521 418.6805 0.0343 -1.0000 -1.0000 4407162 1580229859.30 151.4932 59.9954 32.0000 1.9911 1.9920 418.4107 418.6396 0.0343 -1.0000 -1.0000 4407225 1580229859.40 151.4932 59.9954 32.0000 1.9909 1.9918 418.6320 418.8609 0.0343 -1.0000 -1.0000 4407303 1580229859.50 151.4932 59.9954 32.0000 1.9903 1.9912 418.5875 418.8163 0.0343 -1.0000 -1.0000 4407366 1580229859.60 151.4932 59.9954 32.0000 1.9908 1.9917 418.5706 418.8005 0.0345 -1.0000 -1.0000 4407428 1580229859.70 151.4932 59.9954 32.0000 1.9912 1.9921 418.4931 418.7223 0.0343 -1.0000 -1.0000 4407491 1580229859.80 151.4932 59.9954 32.0000 1.9915 1.9924 418.3689 418.5970 0.0343 -1.0000 -1.0000 4407553 1580229859.90 151.4932 59.9954 32.0000 1.9911 1.9920 418.4588 418.6882 0.0344 -1.0000 -1.0000 4407647 1580229860.00 151.4932 59.9954 32.0000 1.9911 1.9920 418.5856 418.8148 0.0344 -1.0000 -1.0000 4407709 1580229860.10 151.4932 59.9954 32.0000 1.9913 1.9922 418.4204 418.6488 0.0342 -1.0000 -1.0000 4407772 1580229860.20 151.4932 59.9954 32.0000 1.9912 1.9921 418.4010 418.6302 0.0344 -1.0000 -1.0000 4407835 1580229860.30 151.5380 59.9956 32.0000 1.9909 1.9918 418.4748 418.7039 0.0344 -1.0000 -1.0000 4407913 1580229860.40 151.5470 59.9956 32.0000 1.9899 1.9908 418.5322 418.7613 0.0344 -1.0000 -1.0000 4407975 1580229860.50 151.5470 59.9956 32.0000 1.9903 1.9911 418.6479 418.8766 0.0343 -1.0000 -1.0000 4408209 1580229860.60 151.5470 59.9956 32.0000 1.9908 1.9917 418.6417 418.8716 0.0345 -1.0000 -1.0000 4408272 1580229860.70 151.5470 59.9956 32.0000 1.9919 1.9928 418.5172 418.7464 0.0343 -1.0000 -1.0000 4408334 1580229860.80 151.5470 59.9956 32.0000 1.9919 1.9928 418.4031 418.6309 0.0342 -1.0000 -1.0000 4408397 1580229860.90 151.5470 59.9956 32.0000 1.9910 1.9919 418.5128 418.7413 0.0343 -1.0000 -1.0000 4408475 1580229861.00 151.5470 59.9956 32.0000 1.9903 1.9912 418.6270 418.8556 0.0343 -1.0000 -1.0000 4408975 1580229861.10 151.5470 59.9956 32.0000 1.9901 1.9910 418.5409 418.7701 0.0343 -1.0000 -1.0000 4409037 1580229861.20 151.5470 59.9956 32.0000 1.9913 1.9922 418.4656 418.6939 0.0343 -1.0000 -1.0000 4409100 1580229861.30 151.5470 59.9956 32.0000 1.9913 1.9922 418.3446 418.5736 0.0344 -1.0000 -1.0000 4409162 1580229861.40 151.5470 59.9956 32.0000 1.9905 1.9914 418.4557 418.6851 0.0344 -1.0000 -1.0000 4409241 1580229861.50 151.5420 59.9956 32.0000 1.9903 1.9912 418.5355 418.7647 0.0343 -1.0000 -1.0000 4409569 1580229861.60 151.4682 59.9956 32.0000 1.9905 1.9914 418.6086 418.8391 0.0346 -1.0000 -1.0000 4409631 1580229861.70 151.4682 59.9956 32.0000 1.9904 1.9913 418.6170 418.8466 0.0344 -1.0000 -1.0000 4409694 1580229861.80 151.4682 59.9956 32.0000 1.9923 1.9932 418.5201 418.7484 0.0342 -1.0000 -1.0000 4409756 1580229861.90 151.4682 59.9956 32.0000 1.9918 1.9927 418.4271 418.6566 0.0344 -1.0000 -1.0000 4409819 1580229862.00 151.4682 59.9956 32.0000 1.9913 1.9922 418.4277 418.6571 0.0344 -1.0000 -1.0000 4409897 1580229862.10 151.4912 59.9956 32.0000 1.9911 1.9920 418.5841 418.8125 0.0342 -1.0000 -1.0000 4409960 1580229862.20 151.4912 59.9956 32.0000 1.9909 1.9918 418.5811 418.8093 0.0343 -1.0000 -1.0000 4410022 1580229862.30 151.4912 59.9956 32.0000 1.9918 1.9927 418.4265 418.6560 0.0343 -1.0000 -1.0000 4410100 1580229862.40 151.4912 59.9956 32.0000 1.9919 1.9928 418.3884 418.6173 0.0344 -1.0000 -1.0000 4410163 1580229862.50 151.4912 59.9956 32.0000 1.9918 1.9927 418.5447 418.7734 0.0343 -1.0000 -1.0000 4410225 1580229862.60 151.4967 59.9956 32.0000 1.9909 1.9918 418.6232 418.8529 0.0344 -1.0000 -1.0000 4410287 1580229862.70 151.5114 59.9956 32.0000 1.9905 1.9913 418.6507 418.8805 0.0345 -1.0000 -1.0000 4410366 1580229862.80 151.5114 59.9956 32.0000 1.9902 1.9911 418.6105 418.8416 0.0345 -1.0000 -1.0000 4410428 1580229862.90 151.5114 59.9956 32.0000 1.9916 1.9925 418.5462 418.7745 0.0343 -1.0000 -1.0000 4410491 1580229863.00 151.5114 59.9956 32.0000 1.9924 1.9933 418.4409 418.6692 0.0342 -1.0000 -1.0000 4410553 1580229863.10 151.5114 59.9956 32.0000 1.9917 1.9926 418.4346 418.6636 0.0343 -1.0000 -1.0000 4410662 1580229863.20 151.5106 59.9956 32.0000 1.9910 1.9918 418.4082 418.6370 0.0343 -1.0000 -1.0000 4410725 1580229863.30 151.5106 59.9956 32.0000 1.9913 1.9922 418.6272 418.8567 0.0344 -1.0000 -1.0000 4410787 1580229863.40 151.5106 59.9956 32.0000 1.9911 1.9920 418.6296 418.8576 0.0343 -1.0000 -1.0000 4410866 1580229863.50 151.5106 59.9956 32.0000 1.9919 1.9928 418.5261 418.7553 0.0343 -1.0000 -1.0000 4410928 1580229863.60 151.5106 59.9956 32.0000 1.9910 1.9919 418.3285 418.5572 0.0343 -1.0000 -1.0000 4411209 1580229863.70 151.5300 59.9956 32.0000 1.9910 1.9919 418.4790 418.7080 0.0344 -1.0000 -1.0000 4411272 1580229863.80 151.5292 59.9956 32.0000 1.9907 1.9916 418.5988 418.8282 0.0344 -1.0000 -1.0000 4411334 1580229863.90 151.5292 59.9956 32.0000 1.9902 1.9911 418.6863 418.9151 0.0343 -1.0000 -1.0000 4411397 1580229864.00 151.5292 59.9956 32.0000 1.9898 1.9907 418.6460 418.8752 0.0343 -1.0000 -1.0000 4411475 1580229864.10 151.5292 59.9956 32.0000 1.9908 1.9917 418.4783 418.7080 0.0345 -1.0000 -1.0000 4412225 1580229864.20 151.5292 59.9956 32.0000 1.9911 1.9920 418.4755 418.7041 0.0342 -1.0000 -1.0000 4412287 1580229864.30 151.5681 59.9956 32.0000 1.9915 1.9924 418.3964 418.6250 0.0344 -1.0000 -1.0000 4412366 1580229864.40 151.5469 59.9956 32.0000 1.9911 1.9920 418.5069 418.7361 0.0343 -1.0000 -1.0000 4412428 1580229864.50 151.5469 59.9956 32.0000 1.9909 1.9918 418.6026 418.8318 0.0344 -1.0000 -1.0000 4412491 1580229864.60 151.5469 59.9956 32.0000 1.9911 1.9920 418.3984 418.6270 0.0343 -1.0000 -1.0000 4412569 1580229864.70 151.5469 59.9956 32.0000 1.9908 1.9917 418.3056 418.5343 0.0342 -1.0000 -1.0000 4412631 1580229864.80 151.5469 59.9956 32.0000 1.9911 1.9920 418.3457 418.5747 0.0344 -1.0000 -1.0000 4412694 1580229864.90 151.5469 59.9956 32.0000 1.9904 1.9913 418.5244 418.7538 0.0343 -1.0000 -1.0000 4412772 1580229865.00 151.5469 59.9956 32.0000 1.9903 1.9912 418.6060 418.8342 0.0342 -1.0000 -1.0000 4412834 1580229865.10 151.5602 59.9957 32.0000 1.9899 1.9908 418.6291 418.8592 0.0344 -1.0000 -1.0000 4412912 1580229865.20 151.5952 59.9960 32.0000 1.9901 1.9910 418.4956 418.7237 0.0342 -1.0000 -1.0000 4412975 1580229865.30 151.5931 59.9960 32.0000 1.9908 1.9917 418.3614 418.5905 0.0344 -1.0000 -1.0000 4413037 1580229865.40 151.4832 59.9960 32.0000 1.9914 1.9923 418.3097 418.5386 0.0343 -1.0000 -1.0000 4413100 1580229865.50 151.4832 59.9960 32.0000 1.9905 1.9914 418.4534 418.6823 0.0344 -1.0000 -1.0000 4413162 1580229865.60 151.4832 59.9960 32.0000 1.9905 1.9914 418.4483 418.6775 0.0343 -1.0000 -1.0000 4413444 1580229865.70 151.4832 59.9960 32.0000 1.9911 1.9920 418.3571 418.5864 0.0344 -1.0000 -1.0000 4413522 1580229865.80 151.4832 59.9960 32.0000 1.9913 1.9922 418.4357 418.6647 0.0342 -1.0000 -1.0000 4413584 1580229865.90 151.4832 59.9960 32.0000 1.9906 1.9915 418.5045 418.7323 0.0342 -1.0000 -1.0000 4413647 1580229866.00 151.4832 59.9960 32.0000 1.9901 1.9910 418.6453 418.8749 0.0344 -1.0000 -1.0000 4413709 1580229866.10 151.4832 59.9960 32.0000 1.9908 1.9917 418.5926 418.8212 0.0342 -1.0000 -1.0000 4413772 1580229866.20 151.4671 59.9960 32.0000 1.9906 1.9915 418.4669 418.6953 0.0343 -1.0000 -1.0000 4414163 1580229866.30 151.4662 59.9960 32.0000 1.9910 1.9918 418.2825 418.5119 0.0344 -1.0000 -1.0000 4414241 1580229866.40 151.4662 59.9960 32.0000 1.9912 1.9921 418.3872 418.6164 0.0344 -1.0000 -1.0000 4414287 1580229866.50 151.4662 59.9960 32.0000 1.9908 1.9917 418.4317 418.6605 0.0343 -1.0000 -1.0000 4414350 1580229866.60 151.4702 59.9960 32.0000 1.9903 1.9912 418.4927 418.7215 0.0343 -1.0000 -1.0000 4414428 1580229866.70 151.4709 59.9960 32.0000 1.9912 1.9921 418.4530 418.6817 0.0343 -1.0000 -1.0000 4414662 1580229866.80 151.4709 59.9960 32.0000 1.9905 1.9914 418.4887 418.7175 0.0343 -1.0000 -1.0000 4414709 1580229866.90 151.4709 59.9960 32.0000 1.9913 1.9922 418.3351 418.5640 0.0344 -1.0000 -1.0000 4414787 1580229867.00 151.4709 59.9960 32.0000 1.9912 1.9921 418.3967 418.6255 0.0343 -1.0000 -1.0000 4414850 1580229867.10 151.4716 59.9960 32.0000 1.9911 1.9920 418.6116 418.8398 0.0342 -1.0000 -1.0000 4414928 1580229867.20 151.4775 59.9960 32.0000 1.9900 1.9908 418.6402 418.8684 0.0342 -1.0000 -1.0000 4415162 1580229867.30 151.4775 59.9960 32.0000 1.9907 1.9916 418.5688 418.7975 0.0343 -1.0000 -1.0000 4415225 1580229867.40 151.4775 59.9960 32.0000 1.9911 1.9920 418.5808 418.8094 0.0343 -1.0000 -1.0000 4415287 1580229867.50 151.4775 59.9960 32.0000 1.9911 1.9920 418.4373 418.6667 0.0344 -1.0000 -1.0000 4415350 1580229867.60 151.4775 59.9960 32.0000 1.9911 1.9920 418.4022 418.6311 0.0343 -1.0000 -1.0000 4415413 1580229867.70 151.5288 59.9960 32.0000 1.9911 1.9920 418.4348 418.6640 0.0344 -1.0000 -1.0000 4415663 1580229867.80 151.5288 59.9960 32.0000 1.9899 1.9908 418.6174 418.8473 0.0344 -1.0000 -1.0000 4415725 1580229867.90 151.5288 59.9960 32.0000 1.9909 1.9918 418.5789 418.8078 0.0343 -1.0000 -1.0000 4415787 1580229868.00 151.5288 59.9960 32.0000 1.9914 1.9923 418.4155 418.6452 0.0344 -1.0000 -1.0000 4415866 1580229868.10 151.5288 59.9960 32.0000 1.9921 1.9930 418.3404 418.5692 0.0343 -1.0000 -1.0000 4415928 1580229868.20 151.5389 59.9960 32.0000 1.9910 1.9919 418.3605 418.5895 0.0344 -1.0000 -1.0000 4415991 1580229868.30 151.5489 59.9960 32.0000 1.9904 1.9913 418.5881 418.8168 0.0343 -1.0000 -1.0000 4416069 1580229868.40 151.5489 59.9960 32.0000 1.9900 1.9909 418.6586 418.8871 0.0343 -1.0000 -1.0000 4416131 1580229868.50 151.5489 59.9960 32.0000 1.9901 1.9910 418.6027 418.8310 0.0342 -1.0000 -1.0000 4416194 1580229868.60 151.5489 59.9960 32.0000 1.9915 1.9924 418.4739 418.7027 0.0343 -1.0000 -1.0000 4416272 1580229868.70 151.5489 59.9960 32.0000 1.9918 1.9927 418.4067 418.6349 0.0342 -1.0000 -1.0000 4416662 1580229868.80 151.5930 59.9960 32.0000 1.9911 1.9919 418.4101 418.6385 0.0343 -1.0000 -1.0000 4416725 1580229868.90 151.5930 59.9960 32.0000 1.9903 1.9912 418.6167 418.8454 0.0343 -1.0000 -1.0000 4416803 1580229869.00 151.5930 59.9960 32.0000 1.9903 1.9912 418.5997 418.8286 0.0344 -1.0000 -1.0000 4416866 1580229869.10 151.5930 59.9960 32.0000 1.9911 1.9920 418.6263 418.8549 0.0342 -1.0000 -1.0000 4416944 1580229869.20 151.5930 59.9960 32.0000 1.9914 1.9923 418.5012 418.7292 0.0343 -1.0000 -1.0000 4417006 1580229869.30 151.5506 59.9960 32.0000 1.9907 1.9916 418.4380 418.6662 0.0343 -1.0000 -1.0000 4417069 1580229869.40 151.5459 59.9960 32.0000 1.9900 1.9909 418.5519 418.7805 0.0343 -1.0000 -1.0000 4417147 1580229869.50 151.5459 59.9960 32.0000 1.9900 1.9909 418.6244 418.8533 0.0343 -1.0000 -1.0000 4417209 1580229869.60 151.5459 59.9960 32.0000 1.9896 1.9905 418.6359 418.8643 0.0342 -1.0000 -1.0000 4417272 1580229869.70 151.5459 59.9960 32.0000 1.9911 1.9920 418.4962 418.7246 0.0343 -1.0000 -1.0000 4417460 1580229869.80 151.5459 59.9960 32.0000 1.9910 1.9919 418.4118 418.6400 0.0343 -1.0000 -1.0000 4417522 1580229869.90 151.5030 59.9952 32.0000 1.9906 1.9915 418.5903 418.8189 0.0342 -1.0000 -1.0000 4417584 1580229870.00 151.5030 59.9952 32.0000 1.9905 1.9914 418.6116 418.8402 0.0343 -1.0000 -1.0000 4417647 1580229870.10 151.5030 59.9952 32.0000 1.9907 1.9916 418.5019 418.7305 0.0342 -1.0000 -1.0000 4417725 1580229870.20 151.5030 59.9952 32.0000 1.9915 1.9924 418.3466 418.5743 0.0342 -1.0000 -1.0000 4417928 1580229870.30 151.5030 59.9952 32.0000 1.9909 1.9918 418.4504 418.6787 0.0342 -1.0000 -1.0000 4417991 1580229870.40 151.5030 59.9952 32.0000 1.9900 1.9909 418.5895 418.8184 0.0343 -1.0000 -1.0000 4418053 1580229870.50 151.4931 59.9952 32.0000 1.9899 1.9908 418.7156 418.9444 0.0343 -1.0000 -1.0000 4418116 1580229870.60 151.4924 59.9952 32.0000 1.9902 1.9911 418.6869 418.9171 0.0345 -1.0000 -1.0000 4418194 1580229870.70 151.4924 59.9952 32.0000 1.9907 1.9916 418.5655 418.7943 0.0343 -1.0000 -1.0000 4418256 1580229870.80 151.4924 59.9952 32.0000 1.9915 1.9924 418.4721 418.7010 0.0343 -1.0000 -1.0000 4418428 1580229870.90 151.4924 59.9952 32.0000 1.9915 1.9923 418.4332 418.6617 0.0343 -1.0000 -1.0000 4418506 1580229871.00 151.4924 59.9952 32.0000 1.9913 1.9922 418.4522 418.6809 0.0343 -1.0000 -1.0000 4418569 1580229871.10 151.5183 59.9952 32.0000 1.9908 1.9917 418.5259 418.7547 0.0343 -1.0000 -1.0000 4418631 1580229871.20 151.5183 59.9952 32.0000 1.9907 1.9916 418.6867 418.9158 0.0343 -1.0000 -1.0000 4418694 1580229871.30 151.5183 59.9952 32.0000 1.9906 1.9915 418.5230 418.7514 0.0342 -1.0000 -1.0000 4418912 1580229871.40 151.5183 59.9952 32.0000 1.9915 1.9923 418.4815 418.7099 0.0343 -1.0000 -1.0000 4418991 1580229871.50 151.5183 59.9952 32.0000 1.9907 1.9916 418.4656 418.6930 0.0341 -1.0000 -1.0000 4419053 1580229871.60 151.4575 59.9952 32.0000 1.9908 1.9917 418.5126 418.7412 0.0343 -1.0000 -1.0000 4419116 1580229871.70 151.4575 59.9952 32.0000 1.9911 1.9920 418.6331 418.8620 0.0343 -1.0000 -1.0000 4419178 1580229871.80 151.4575 59.9952 32.0000 1.9909 1.9918 418.6848 418.9135 0.0343 -1.0000 -1.0000 4419663 1580229871.90 151.4575 59.9952 32.0000 1.9910 1.9919 418.7188 418.9477 0.0343 -1.0000 -1.0000 4419725 1580229872.00 151.4575 59.9952 32.0000 1.9907 1.9916 418.6375 418.8670 0.0344 -1.0000 -1.0000 4419803 1580229872.10 151.4702 59.9952 32.0000 1.9918 1.9927 418.5151 418.7437 0.0343 -1.0000 -1.0000 4419866 1580229872.20 151.4938 59.9952 32.0000 1.9917 1.9926 418.5473 418.7759 0.0342 -1.0000 -1.0000 4419928 1580229872.30 151.4938 59.9952 32.0000 1.9903 1.9912 418.6631 418.8907 0.0341 -1.0000 -1.0000 4420178 1580229872.40 151.4938 59.9952 32.0000 1.9913 1.9921 418.6986 418.9273 0.0343 -1.0000 -1.0000 4420241 1580229872.50 151.4938 59.9952 32.0000 1.9911 1.9920 418.6222 418.8515 0.0343 -1.0000 -1.0000 4420303 1580229872.60 151.4938 59.9952 32.0000 1.9924 1.9933 418.4524 418.6813 0.0344 -1.0000 -1.0000 4420381 1580229872.70 151.5426 59.9952 32.0000 1.9918 1.9927 418.4760 418.7037 0.0341 -1.0000 -1.0000 4420444 1580229872.80 151.5426 59.9952 32.0000 1.9919 1.9928 418.4791 418.7065 0.0341 -1.0000 -1.0000 4420662 1580229872.90 151.5426 59.9952 32.0000 1.9912 1.9921 418.6364 418.8655 0.0343 -1.0000 -1.0000 4420741 1580229873.00 151.5426 59.9952 32.0000 1.9910 1.9919 418.5758 418.8035 0.0341 -1.0000 -1.0000 4420803 1580229873.10 151.5426 59.9952 32.0000 1.9912 1.9921 418.5517 418.7802 0.0343 -1.0000 -1.0000 4420881 1580229873.20 151.5700 59.9952 32.0000 1.9909 1.9918 418.4484 418.6768 0.0343 -1.0000 -1.0000 4420944 1580229873.30 151.5764 59.9952 32.0000 1.9920 1.9929 418.4914 418.7204 0.0343 -1.0000 -1.0000 4421178 1580229873.40 151.5764 59.9952 32.0000 1.9904 1.9913 418.6815 418.9099 0.0342 -1.0000 -1.0000 4421256 1580229873.50 151.5764 59.9952 32.0000 1.9904 1.9913 418.6185 418.8482 0.0345 -1.0000 -1.0000 4421319 1580229873.60 151.5764 59.9952 32.0000 1.9898 1.9907 418.6678 418.8963 0.0342 -1.0000 -1.0000 4421381 1580229873.70 151.5764 59.9952 32.0000 1.9916 1.9925 418.5819 418.8098 0.0342 -1.0000 -1.0000 4421460 1580229873.80 151.5660 59.9952 32.0000 1.9916 1.9925 418.3107 418.5390 0.0342 -1.0000 -1.0000 4421694 1580229873.90 151.5660 59.9952 32.0000 1.9914 1.9923 418.4289 418.6573 0.0343 -1.0000 -1.0000 4421756 1580229874.00 151.5660 59.9952 32.0000 1.9914 1.9923 418.3679 418.5960 0.0342 -1.0000 -1.0000 4421819 1580229874.10 151.5660 59.9952 32.0000 1.9904 1.9913 418.6016 418.8302 0.0342 -1.0000 -1.0000 4421881 1580229874.20 151.5660 59.9952 32.0000 1.9901 1.9910 418.6771 418.9051 0.0342 -1.0000 -1.0000 4421944 1580229874.30 151.5563 59.9952 32.0000 1.9900 1.9909 418.6130 418.8416 0.0343 -1.0000 -1.0000 4422022 1580229874.40 151.5338 59.9952 32.0000 1.9901 1.9910 418.5574 418.7858 0.0342 -1.0000 -1.0000 4422147 1580229874.50 151.5338 59.9952 32.0000 1.9911 1.9919 418.3505 418.5793 0.0344 -1.0000 -1.0000 4422210 1580229874.60 151.5338 59.9952 32.0000 1.9911 1.9920 418.3956 418.6241 0.0343 -1.0000 -1.0000 4422287 1580229874.70 151.5338 59.9952 32.0000 1.9902 1.9911 418.5213 418.7498 0.0343 -1.0000 -1.0000 4422350 1580229874.80 151.5338 59.9952 32.0000 1.9910 1.9918 418.5388 418.7670 0.0342 -1.0000 -1.0000 4422412 1580229874.90 151.4273 59.9949 32.0000 1.9907 1.9916 418.3886 418.6160 0.0341 -1.0000 -1.0000 4422662 1580229875.00 151.4273 59.9949 32.0000 1.9907 1.9915 418.4154 418.6434 0.0342 -1.0000 -1.0000 4422725 1580229875.10 151.4273 59.9949 32.0000 1.9909 1.9918 418.4092 418.6382 0.0343 -1.0000 -1.0000 4422787 1580229875.20 151.4273 59.9949 32.0000 1.9899 1.9908 418.5335 418.7612 0.0341 -1.0000 -1.0000 4422850 1580229875.30 151.4273 59.9949 32.0000 1.9893 1.9902 418.6277 418.8565 0.0343 -1.0000 -1.0000 4422912 1580229875.40 151.3895 59.9949 32.0000 1.9900 1.9909 418.5407 418.7687 0.0341 -1.0000 -1.0000 4423444 1580229875.50 151.3783 59.9949 32.0000 1.9905 1.9914 418.4232 418.6508 0.0341 -1.0000 -1.0000 4423506 1580229875.60 151.3783 59.9949 32.0000 1.9905 1.9913 418.5982 418.8259 0.0341 -1.0000 -1.0000 4423569 1580229875.70 151.3783 59.9949 32.0000 1.9896 1.9905 418.6582 418.8861 0.0342 -1.0000 -1.0000 4423631 1580229875.80 151.3783 59.9949 32.0000 1.9902 1.9911 418.5522 418.7809 0.0343 -1.0000 -1.0000 4423694 1580229875.90 151.3788 59.9949 32.0000 1.9909 1.9918 418.3798 418.6091 0.0343 -1.0000 -1.0000 4423756 1580229876.00 151.3844 59.9949 32.0000 1.9910 1.9918 418.3797 418.6082 0.0343 -1.0000 -1.0000 4423850 1580229876.10 151.3844 59.9949 32.0000 1.9909 1.9918 418.4358 418.6651 0.0344 -1.0000 -1.0000 4423913 1580229876.20 151.3844 59.9949 32.0000 1.9907 1.9916 418.5165 418.7450 0.0343 -1.0000 -1.0000 4423975 1580229876.30 151.3844 59.9949 32.0000 1.9902 1.9911 418.5936 418.8218 0.0342 -1.0000 -1.0000 4424053 1580229876.40 151.3844 59.9949 32.0000 1.9900 1.9909 418.5072 418.7352 0.0342 -1.0000 -1.0000 4424147 1580229876.50 151.4558 59.9949 32.0000 1.9910 1.9919 418.4914 418.7192 0.0341 -1.0000 -1.0000 4424210 1580229876.60 151.4578 59.9949 32.0000 1.9918 1.9927 418.3905 418.6185 0.0342 -1.0000 -1.0000 4424287 1580229876.70 151.4578 59.9949 32.0000 1.9911 1.9920 418.6077 418.8353 0.0341 -1.0000 -1.0000 4424350 1580229876.80 151.4578 59.9949 32.0000 1.9910 1.9919 418.5760 418.8047 0.0343 -1.0000 -1.0000 4424412 1580229876.90 151.4578 59.9949 32.0000 1.9898 1.9907 418.6301 418.8580 0.0341 -1.0000 -1.0000 4424475 1580229877.00 151.4608 59.9949 32.0000 1.9906 1.9915 418.4670 418.6952 0.0342 -1.0000 -1.0000 4424537 1580229877.10 151.4709 59.9949 32.0000 1.9905 1.9914 418.3828 418.6111 0.0342 -1.0000 -1.0000 4424616 1580229877.20 151.4709 59.9949 32.0000 1.9917 1.9925 418.3784 418.6066 0.0342 -1.0000 -1.0000 4424678 1580229877.30 151.4709 59.9949 32.0000 1.9917 1.9926 418.4400 418.6688 0.0342 -1.0000 -1.0000 4424741 1580229877.40 151.4709 59.9949 32.0000 1.9904 1.9913 418.5436 418.7716 0.0342 -1.0000 -1.0000 4424819 1580229877.50 151.4709 59.9949 32.0000 1.9906 1.9915 418.5515 418.7797 0.0342 -1.0000 -1.0000 4425194 1580229877.60 151.4703 59.9949 32.0000 1.9908 1.9917 418.5752 418.8031 0.0341 -1.0000 -1.0000 4425256 1580229877.70 151.4703 59.9949 32.0000 1.9910 1.9919 418.4546 418.6824 0.0343 -1.0000 -1.0000 4425319 1580229877.80 151.4703 59.9949 32.0000 1.9913 1.9922 418.4653 418.6940 0.0342 -1.0000 -1.0000 4425381 1580229877.90 151.4703 59.9949 32.0000 1.9907 1.9916 418.5941 418.8218 0.0341 -1.0000 -1.0000 4425444 1580229878.00 151.4703 59.9949 32.0000 1.9903 1.9912 418.6174 418.8451 0.0342 -1.0000 -1.0000 4425522 1580229878.10 151.5208 59.9949 32.0000 1.9904 1.9913 418.5444 418.7727 0.0342 -1.0000 -1.0000 4425584 1580229878.20 151.5338 59.9949 32.0000 1.9916 1.9925 418.2754 418.5036 0.0342 -1.0000 -1.0000 4425647 1580229878.30 151.5338 59.9949 32.0000 1.9912 1.9921 418.3460 418.5741 0.0342 -1.0000 -1.0000 4425725 1580229878.40 151.5338 59.9949 32.0000 1.9908 1.9917 418.4096 418.6381 0.0343 -1.0000 -1.0000 4425787 1580229878.50 151.5338 59.9949 32.0000 1.9902 1.9911 418.4374 418.6663 0.0343 -1.0000 -1.0000 4426678 1580229878.60 151.5338 59.9949 32.0000 1.9901 1.9910 418.5964 418.8253 0.0343 -1.0000 -1.0000 4426741 1580229878.70 151.5029 59.9949 32.0000 1.9903 1.9912 418.6672 418.8955 0.0342 -1.0000 -1.0000 4426803 1580229878.80 151.5029 59.9949 32.0000 1.9907 1.9916 418.5908 418.8194 0.0343 -1.0000 -1.0000 4426866 1580229878.90 151.5029 59.9949 32.0000 1.9910 1.9919 418.5547 418.7832 0.0342 -1.0000 -1.0000 4426975 1580229879.00 151.5029 59.9949 32.0000 1.9905 1.9914 418.5381 418.7662 0.0342 -1.0000 -1.0000 4427209 1580229879.10 151.5029 59.9949 32.0000 1.9903 1.9912 418.5768 418.8055 0.0343 -1.0000 -1.0000 4427272 1580229879.20 151.5013 59.9949 32.0000 1.9901 1.9910 418.5297 418.7583 0.0343 -1.0000 -1.0000 4427334 1580229879.30 151.5013 59.9949 32.0000 1.9906 1.9915 418.5656 418.7938 0.0342 -1.0000 -1.0000 4427397 1580229879.40 151.5013 59.9949 32.0000 1.9905 1.9914 418.4383 418.6667 0.0342 -1.0000 -1.0000 4427475 1580229879.50 151.5013 59.9949 32.0000 1.9902 1.9911 418.3812 418.6099 0.0344 -1.0000 -1.0000 4427538 1580229879.60 151.5013 59.9949 32.0000 1.9913 1.9922 418.4178 418.6465 0.0343 -1.0000 -1.0000 4427600 1580229879.70 151.5013 59.9949 32.0000 1.9905 1.9914 418.5205 418.7485 0.0342 -1.0000 -1.0000 4427678 1580229879.80 151.4519 59.9950 32.0000 1.9902 1.9911 418.6374 418.8653 0.0341 -1.0000 -1.0000 4427741 1580229879.90 151.4519 59.9950 32.0000 1.9899 1.9908 418.5877 418.8158 0.0342 -1.0000 -1.0000 4427803 1580229880.00 151.4519 59.9950 32.0000 1.9900 1.9909 418.5062 418.7342 0.0342 -1.0000 -1.0000 4427866 1580229880.10 151.4519 59.9950 32.0000 1.9909 1.9918 418.3760 418.6041 0.0342 -1.0000 -1.0000 4427928 1580229880.20 151.4519 59.9950 32.0000 1.9897 1.9906 418.5785 418.8068 0.0342 -1.0000 -1.0000 4427991 1580229880.30 151.4519 59.9950 32.0000 1.9904 1.9913 418.6563 418.8843 0.0342 -1.0000 -1.0000 4428069 1580229880.40 151.4313 59.9950 32.0000 1.9907 1.9916 418.5550 418.7837 0.0343 -1.0000 -1.0000 4428132 1580229880.50 151.4230 59.9950 32.0000 1.9908 1.9917 418.4328 418.6608 0.0342 -1.0000 -1.0000 4428412 1580229880.60 151.4230 59.9950 32.0000 1.9909 1.9918 418.3511 418.5791 0.0342 -1.0000 -1.0000 4428491 1580229880.70 151.4230 59.9950 32.0000 1.9915 1.9924 418.3994 418.6281 0.0343 -1.0000 -1.0000 4428553 1580229880.80 151.4230 59.9950 32.0000 1.9908 1.9917 418.5945 418.8240 0.0344 -1.0000 -1.0000 4428616 1580229880.90 151.4230 59.9950 32.0000 1.9892 1.9901 418.6608 418.8897 0.0342 -1.0000 -1.0000 4428678 1580229881.00 151.4710 59.9950 32.0000 1.9904 1.9913 418.6244 418.8526 0.0342 -1.0000 -1.0000 4428741 1580229881.10 151.4710 59.9950 32.0000 1.9906 1.9915 418.5295 418.7583 0.0343 -1.0000 -1.0000 4429006 1580229881.20 151.4710 59.9950 32.0000 1.9908 1.9917 418.4313 418.6599 0.0343 -1.0000 -1.0000 4429069 1580229881.30 151.4710 59.9950 32.0000 1.9910 1.9919 418.5378 418.7655 0.0341 -1.0000 -1.0000 4429131 1580229881.40 151.4710 59.9950 32.0000 1.9901 1.9910 418.6841 418.9135 0.0344 -1.0000 -1.0000 4429194 1580229881.50 151.4605 59.9950 32.0000 1.9910 1.9919 418.4856 418.7140 0.0342 -1.0000 -1.0000 4429256 1580229881.60 151.4590 59.9950 32.0000 1.9908 1.9917 418.3952 418.6240 0.0344 -1.0000 -1.0000 4429460 1580229881.70 151.4590 59.9950 32.0000 1.9909 1.9918 418.4137 418.6413 0.0342 -1.0000 -1.0000 4429522 1580229881.80 151.4590 59.9950 32.0000 1.9905 1.9914 418.4762 418.7046 0.0343 -1.0000 -1.0000 4429584 1580229881.90 151.4590 59.9950 32.0000 1.9904 1.9913 418.6107 418.8399 0.0344 -1.0000 -1.0000 4429647 1580229882.00 151.4589 59.9950 32.0000 1.9909 1.9918 418.6386 418.8674 0.0344 -1.0000 -1.0000 4429725 1580229882.10 151.4588 59.9950 32.0000 1.9917 1.9927 418.4952 418.7241 0.0342 -1.0000 -1.0000 4430256 1580229882.20 151.4588 59.9950 32.0000 1.9921 1.9930 418.3841 418.6128 0.0343 -1.0000 -1.0000 4430319 1580229882.30 151.4588 59.9950 32.0000 1.9907 1.9916 418.4319 418.6605 0.0343 -1.0000 -1.0000 4430397 1580229882.40 151.4588 59.9950 32.0000 1.9898 1.9907 418.6452 418.8746 0.0343 -1.0000 -1.0000 4430459 1580229882.50 151.4588 59.9950 32.0000 1.9906 1.9915 418.5853 418.8144 0.0344 -1.0000 -1.0000 4430522 1580229882.60 151.5140 59.9950 32.0000 1.9912 1.9920 418.3853 418.6130 0.0342 -1.0000 -1.0000 4430662 1580229882.70 151.5140 59.9950 32.0000 1.9909 1.9918 418.3335 418.5623 0.0343 -1.0000 -1.0000 4430725 1580229882.80 151.5140 59.9950 32.0000 1.9910 1.9919 418.3906 418.6180 0.0340 -1.0000 -1.0000 4430787 1580229882.90 151.5140 59.9950 32.0000 1.9900 1.9909 418.5798 418.8071 0.0341 -1.0000 -1.0000 4430866 1580229883.00 151.5140 59.9950 32.0000 1.9892 1.9901 418.5185 418.7465 0.0342 -1.0000 -1.0000 4430928 1580229883.10 151.5299 59.9950 32.0000 1.9911 1.9920 418.5619 418.7908 0.0343 -1.0000 -1.0000 4431006 1580229883.20 151.5463 59.9950 32.0000 1.9908 1.9917 418.5337 418.7624 0.0343 -1.0000 -1.0000 4431069 1580229883.30 151.5463 59.9950 32.0000 1.9914 1.9923 418.4279 418.6571 0.0344 -1.0000 -1.0000 4431131 1580229883.40 151.5463 59.9950 32.0000 1.9907 1.9916 418.5082 418.7368 0.0342 -1.0000 -1.0000 4431209 1580229883.50 151.5463 59.9950 32.0000 1.9901 1.9910 418.6170 418.8444 0.0341 -1.0000 -1.0000 4431272 1580229883.60 151.5463 59.9950 32.0000 1.9901 1.9910 418.6350 418.8631 0.0341 -1.0000 -1.0000 4431506 1580229883.70 151.4992 59.9950 32.0000 1.9906 1.9915 418.4921 418.7199 0.0342 -1.0000 -1.0000 4431584 1580229883.80 151.4992 59.9950 32.0000 1.9908 1.9917 418.3556 418.5837 0.0343 -1.0000 -1.0000 4431647 1580229883.90 151.4992 59.9950 32.0000 1.9907 1.9916 418.3780 418.6069 0.0343 -1.0000 -1.0000 4431710 1580229884.00 151.4992 59.9950 32.0000 1.9903 1.9912 418.4054 418.6340 0.0343 -1.0000 -1.0000 4431787 1580229884.10 151.4992 59.9950 32.0000 1.9905 1.9914 418.4755 418.7045 0.0344 -1.0000 -1.0000 4431850 1580229884.20 151.4548 59.9950 32.0000 1.9906 1.9915 418.5017 418.7306 0.0342 -1.0000 -1.0000 4431960 1580229884.30 151.4548 59.9950 32.0000 1.9911 1.9920 418.4914 418.7199 0.0342 -1.0000 -1.0000 4432022 1580229884.40 151.4548 59.9950 32.0000 1.9915 1.9924 418.3995 418.6274 0.0342 -1.0000 -1.0000 4432084 1580229884.50 151.4548 59.9950 32.0000 1.9907 1.9916 418.4483 418.6768 0.0342 -1.0000 -1.0000 4432147 1580229884.60 151.4548 59.9950 32.0000 1.9900 1.9909 418.5973 418.8255 0.0342 -1.0000 -1.0000 4432225 1580229884.70 151.4365 59.9951 32.0000 1.9900 1.9909 418.5944 418.8237 0.0343 -1.0000 -1.0000 4432491 1580229884.80 151.3966 59.9951 32.0000 1.9913 1.9922 418.5014 418.7297 0.0342 -1.0000 -1.0000 4432553 1580229884.90 151.3966 59.9951 32.0000 1.9912 1.9921 418.3589 418.5869 0.0343 -1.0000 -1.0000 4432631 1580229885.00 151.3966 59.9951 32.0000 1.9912 1.9921 418.3896 418.6191 0.0344 -1.0000 -1.0000 4432694 1580229885.10 151.3966 59.9951 32.0000 1.9911 1.9920 418.4232 418.6517 0.0343 -1.0000 -1.0000 4432772 1580229885.20 151.3966 59.9951 32.0000 1.9907 1.9916 418.4268 418.6540 0.0341 -1.0000 -1.0000 4432991 1580229885.30 151.5056 59.9951 32.0000 1.9910 1.9919 418.6648 418.8934 0.0342 -1.0000 -1.0000 4433053 1580229885.40 151.5116 59.9951 32.0000 1.9907 1.9916 418.5454 418.7743 0.0344 -1.0000 -1.0000 4433131 1580229885.50 151.5116 59.9951 32.0000 1.9916 1.9925 418.4757 418.7043 0.0343 -1.0000 -1.0000 4433194 1580229885.60 151.5116 59.9951 32.0000 1.9915 1.9924 418.5151 418.7435 0.0342 -1.0000 -1.0000 4433256 1580229885.70 151.5116 59.9951 32.0000 1.9903 1.9912 418.5821 418.8099 0.0341 -1.0000 -1.0000 4433710 1580229885.80 151.5116 59.9951 32.0000 1.9898 1.9907 418.5907 418.8196 0.0343 -1.0000 -1.0000 4433756 1580229885.90 151.4504 59.9951 32.0000 1.9909 1.9918 418.5481 418.7760 0.0342 -1.0000 -1.0000 4433835 1580229886.00 151.4504 59.9951 32.0000 1.9910 1.9919 418.4483 418.6766 0.0342 -1.0000 -1.0000 4433897 1580229886.10 151.4504 59.9951 32.0000 1.9912 1.9921 418.2856 418.5154 0.0344 -1.0000 -1.0000 4433960 1580229886.20 151.4504 59.9951 32.0000 1.9915 1.9924 418.3854 418.6142 0.0343 -1.0000 -1.0000 4434022 1580229886.30 151.4504 59.9951 32.0000 1.9905 1.9914 418.5024 418.7308 0.0342 -1.0000 -1.0000 4434100 1580229886.40 151.4265 59.9951 32.0000 1.9902 1.9911 418.7107 418.9400 0.0343 -1.0000 -1.0000 4434163 1580229886.50 151.4265 59.9951 32.0000 1.9903 1.9912 418.5734 418.8021 0.0344 -1.0000 -1.0000 4434225 1580229886.60 151.4265 59.9951 32.0000 1.9915 1.9924 418.4971 418.7249 0.0341 -1.0000 -1.0000 4434303 1580229886.70 151.4265 59.9951 32.0000 1.9915 1.9924 418.4688 418.6981 0.0344 -1.0000 -1.0000 4434475 1580229886.80 151.4265 59.9951 32.0000 1.9912 1.9921 418.5380 418.7670 0.0343 -1.0000 -1.0000 4434537 1580229886.90 151.4265 59.9951 32.0000 1.9907 1.9916 418.6025 418.8316 0.0344 -1.0000 -1.0000 4434616 1580229887.00 151.4119 59.9951 32.0000 1.9905 1.9914 418.5187 418.7481 0.0344 -1.0000 -1.0000 4434678 1580229887.10 151.4119 59.9951 32.0000 1.9906 1.9915 418.4086 418.6372 0.0343 -1.0000 -1.0000 4434756 1580229887.20 151.4119 59.9951 32.0000 1.9915 1.9924 418.3245 418.5532 0.0343 -1.0000 -1.0000 4434991 1580229887.30 151.4119 59.9951 32.0000 1.9911 1.9920 418.3139 418.5431 0.0343 -1.0000 -1.0000 4435053 1580229887.40 151.4119 59.9951 32.0000 1.9905 1.9914 418.4303 418.6588 0.0343 -1.0000 -1.0000 4435131 1580229887.50 151.4290 59.9951 32.0000 1.9901 1.9910 418.6001 418.8292 0.0344 -1.0000 -1.0000 4435194 1580229887.60 151.4434 59.9951 32.0000 1.9901 1.9910 418.5662 418.7962 0.0344 -1.0000 -1.0000 4435256 1580229887.70 151.4434 59.9951 32.0000 1.9907 1.9916 418.5239 418.7529 0.0343 -1.0000 -1.0000 4435710 1580229887.80 151.4434 59.9951 32.0000 1.9910 1.9919 418.6374 418.8668 0.0344 -1.0000 -1.0000 4435772 1580229887.90 151.4434 59.9951 32.0000 1.9908 1.9917 418.3995 418.6285 0.0343 -1.0000 -1.0000 4435835 1580229888.00 151.4434 59.9951 32.0000 1.9903 1.9912 418.4862 418.7147 0.0343 -1.0000 -1.0000 4435913 1580229888.10 151.5023 59.9951 32.0000 1.9906 1.9915 418.5455 418.7737 0.0342 -1.0000 -1.0000 4435975 1580229888.20 151.5023 59.9951 32.0000 1.9904 1.9913 418.4828 418.7118 0.0343 -1.0000 -1.0000 4436194 1580229888.30 151.5023 59.9951 32.0000 1.9907 1.9916 418.3875 418.6163 0.0344 -1.0000 -1.0000 4436272 1580229888.40 151.5023 59.9951 32.0000 1.9910 1.9919 418.3386 418.5672 0.0343 -1.0000 -1.0000 4436334 1580229888.50 151.5023 59.9951 32.0000 1.9903 1.9912 418.3753 418.6046 0.0344 -1.0000 -1.0000 4436397 1580229888.60 151.4888 59.9951 32.0000 1.9899 1.9908 418.5022 418.7312 0.0343 -1.0000 -1.0000 4436475 1580229888.70 151.4874 59.9951 32.0000 1.9897 1.9906 418.6477 418.8770 0.0343 -1.0000 -1.0000 4436694 1580229888.80 151.4874 59.9951 32.0000 1.9899 1.9908 418.4756 418.7042 0.0344 -1.0000 -1.0000 4436787 1580229888.90 151.4874 59.9951 32.0000 1.9905 1.9914 418.3652 418.5944 0.0343 -1.0000 -1.0000 4436866 1580229889.00 151.4874 59.9951 32.0000 1.9903 1.9912 418.4208 418.6487 0.0342 -1.0000 -1.0000 4436928 1580229889.10 151.4874 59.9951 32.0000 1.9892 1.9901 418.6200 418.8485 0.0342 -1.0000 -1.0000 4437006 1580229889.20 151.4486 59.9951 32.0000 1.9897 1.9906 418.5693 418.7981 0.0343 -1.0000 -1.0000 4437178 1580229889.30 151.4486 59.9951 32.0000 1.9903 1.9912 418.4809 418.7076 0.0341 -1.0000 -1.0000 4437241 1580229889.40 151.4486 59.9951 32.0000 1.9913 1.9922 418.4115 418.6409 0.0343 -1.0000 -1.0000 4437303 1580229889.50 151.4486 59.9951 32.0000 1.9902 1.9911 418.3446 418.5736 0.0344 -1.0000 -1.0000 4437366 1580229889.60 151.4486 59.9951 32.0000 1.9891 1.9900 418.3774 418.6060 0.0343 -1.0000 -1.0000 4437428 1580229889.70 151.4389 59.9952 32.0000 1.9886 1.9895 418.4994 418.7285 0.0343 -1.0000 -1.0000 4437506 1580229889.80 151.4388 59.9952 32.0000 1.9895 1.9904 418.5346 418.7634 0.0343 -1.0000 -1.0000 4437569 1580229889.90 151.4388 59.9952 32.0000 1.9903 1.9912 418.4786 418.7068 0.0343 -1.0000 -1.0000 4437631 1580229890.00 151.4388 59.9952 32.0000 1.9912 1.9921 418.3671 418.5963 0.0344 -1.0000 -1.0000 4437710 1580229890.10 151.4388 59.9952 32.0000 1.9902 1.9911 418.5290 418.7577 0.0343 -1.0000 -1.0000 4437772 1580229890.20 151.4388 59.9952 32.0000 1.9899 1.9908 418.6695 418.8986 0.0344 -1.0000 -1.0000 4437835 1580229890.30 151.4438 59.9952 32.0000 1.9897 1.9906 418.5803 418.8101 0.0344 -1.0000 -1.0000 4437960 1580229890.40 151.4568 59.9952 32.0000 1.9910 1.9919 418.4322 418.6609 0.0342 -1.0000 -1.0000 4438022 1580229890.50 151.4568 59.9952 32.0000 1.9913 1.9922 418.4268 418.6554 0.0343 -1.0000 -1.0000 4438084 1580229890.60 151.4568 59.9952 32.0000 1.9912 1.9921 418.4902 418.7186 0.0343 -1.0000 -1.0000 4438163 1580229890.70 151.4568 59.9952 32.0000 1.9900 1.9909 418.5213 418.7500 0.0343 -1.0000 -1.0000 4438225 1580229890.80 151.4568 59.9952 32.0000 1.9904 1.9913 418.7468 418.9764 0.0344 -1.0000 -1.0000 4438444 1580229890.90 151.4685 59.9952 32.0000 1.9911 1.9920 418.4882 418.7180 0.0345 -1.0000 -1.0000 4438522 1580229891.00 151.4685 59.9952 32.0000 1.9911 1.9920 418.4003 418.6304 0.0345 -1.0000 -1.0000 4438584 1580229891.10 151.4685 59.9952 32.0000 1.9914 1.9923 418.3913 418.6201 0.0343 -1.0000 -1.0000 4438662 1580229891.20 151.4685 59.9952 32.0000 1.9907 1.9916 418.5263 418.7552 0.0342 -1.0000 -1.0000 4438725 1580229891.30 151.4685 59.9952 32.0000 1.9897 1.9906 418.6008 418.8297 0.0344 -1.0000 -1.0000 4438959 1580229891.40 151.4685 59.9952 32.0000 1.9908 1.9917 418.4703 418.6987 0.0343 -1.0000 -1.0000 4439022 1580229891.50 151.4716 59.9952 32.0000 1.9906 1.9915 418.4435 418.6729 0.0344 -1.0000 -1.0000 4439084 1580229891.60 151.4716 59.9952 32.0000 1.9909 1.9918 418.4117 418.6409 0.0343 -1.0000 -1.0000 4439147 1580229891.70 151.4716 59.9952 32.0000 1.9905 1.9914 418.4450 418.6740 0.0343 -1.0000 -1.0000 4439225 1580229891.80 151.4716 59.9952 32.0000 1.9899 1.9908 418.5599 418.7889 0.0344 -1.0000 -1.0000 4439710 1580229891.90 151.4716 59.9952 32.0000 1.9901 1.9910 418.6130 418.8419 0.0343 -1.0000 -1.0000 4439787 1580229892.00 151.4754 59.9952 32.0000 1.9904 1.9913 418.5179 418.7467 0.0343 -1.0000 -1.0000 4439866 1580229892.10 151.4768 59.9952 32.0000 1.9910 1.9919 418.4461 418.6752 0.0343 -1.0000 -1.0000 4439928 1580229892.20 151.4768 59.9952 32.0000 1.9905 1.9914 418.4334 418.6620 0.0343 -1.0000 -1.0000 4439991 1580229892.30 151.4768 59.9952 32.0000 1.9901 1.9910 418.3557 418.5839 0.0343 -1.0000 -1.0000 4440241 1580229892.40 151.4768 59.9952 32.0000 1.9897 1.9906 418.5825 418.8120 0.0344 -1.0000 -1.0000 4440303 1580229892.50 151.4746 59.9952 32.0000 1.9896 1.9905 418.5484 418.7788 0.0345 -1.0000 -1.0000 4440366 1580229892.60 151.4431 59.9952 32.0000 1.9901 1.9910 418.3945 418.6233 0.0343 -1.0000 -1.0000 4440444 1580229892.70 151.4431 59.9952 32.0000 1.9906 1.9915 418.4130 418.6413 0.0342 -1.0000 -1.0000 4440506 1580229892.80 151.4431 59.9952 32.0000 1.9903 1.9912 418.4607 418.6894 0.0343 -1.0000 -1.0000 4440678 1580229892.90 151.4431 59.9952 32.0000 1.9899 1.9908 418.5320 418.7615 0.0344 -1.0000 -1.0000 4440756 1580229893.00 151.4431 59.9952 32.0000 1.9900 1.9909 418.5889 418.8181 0.0343 -1.0000 -1.0000 4440819 1580229893.10 151.4887 59.9952 32.0000 1.9903 1.9912 418.4953 418.7253 0.0345 -1.0000 -1.0000 4440881 1580229893.20 151.4887 59.9952 32.0000 1.9909 1.9918 418.3904 418.6196 0.0344 -1.0000 -1.0000 4440944 1580229893.30 151.4887 59.9952 32.0000 1.9905 1.9914 418.3942 418.6232 0.0343 -1.0000 -1.0000 4441006 1580229893.40 151.4887 59.9952 32.0000 1.9903 1.9912 418.5023 418.7300 0.0342 -1.0000 -1.0000 4441256 1580229893.50 151.4887 59.9952 32.0000 1.9911 1.9920 418.5476 418.7773 0.0344 -1.0000 -1.0000 4441319 1580229893.60 151.4764 59.9952 32.0000 1.9909 1.9918 418.4941 418.7245 0.0346 -1.0000 -1.0000 4441381 1580229893.70 151.4671 59.9952 32.0000 1.9914 1.9923 418.3793 418.6073 0.0343 -1.0000 -1.0000 4441444 1580229893.80 151.4671 59.9952 32.0000 1.9908 1.9917 418.3870 418.6170 0.0345 -1.0000 -1.0000 4441506 1580229893.90 151.4671 59.9952 32.0000 1.9906 1.9915 418.5913 418.8215 0.0345 -1.0000 -1.0000 4441913 1580229894.00 151.4671 59.9952 32.0000 1.9900 1.9909 418.6775 418.9069 0.0344 -1.0000 -1.0000 4441991 1580229894.10 151.4671 59.9952 32.0000 1.9908 1.9917 418.5646 418.7948 0.0345 -1.0000 -1.0000 4442053 1580229894.20 151.4459 59.9952 32.0000 1.9918 1.9927 418.3996 418.6287 0.0343 -1.0000 -1.0000 4442131 1580229894.30 151.4459 59.9952 32.0000 1.9910 1.9919 418.3382 418.5672 0.0344 -1.0000 -1.0000 4442210 1580229894.40 151.4459 59.9952 32.0000 1.9908 1.9917 418.5326 418.7616 0.0343 -1.0000 -1.0000 4442272 1580229894.50 151.4459 59.9952 32.0000 1.9904 1.9913 418.6135 418.8419 0.0342 -1.0000 -1.0000 4442334 1580229894.60 151.4459 59.9952 32.0000 1.9915 1.9924 418.5097 418.7391 0.0344 -1.0000 -1.0000 4442397 1580229894.70 151.4772 59.9953 32.0000 1.9917 1.9926 418.4763 418.7059 0.0344 -1.0000 -1.0000 4442459 1580229894.80 151.4900 59.9954 32.0000 1.9916 1.9925 418.3854 418.6143 0.0343 -1.0000 -1.0000 4442522 1580229894.90 151.4900 59.9954 32.0000 1.9911 1.9920 418.4897 418.7188 0.0344 -1.0000 -1.0000 4442928 1580229895.00 151.4900 59.9954 32.0000 1.9910 1.9919 418.7013 418.9309 0.0344 -1.0000 -1.0000 4442991 1580229895.10 151.4900 59.9954 32.0000 1.9906 1.9915 418.6604 418.8904 0.0345 -1.0000 -1.0000 4443053 1580229895.20 151.4900 59.9954 32.0000 1.9904 1.9913 418.6318 418.8609 0.0344 -1.0000 -1.0000 4443116 1580229895.30 151.5549 59.9954 32.0000 1.9911 1.9920 418.4978 418.7270 0.0343 -1.0000 -1.0000 4443178 1580229895.40 151.5549 59.9954 32.0000 1.9919 1.9928 418.4294 418.6587 0.0344 -1.0000 -1.0000 4443663 1580229895.50 151.5549 59.9954 32.0000 1.9917 1.9926 418.4224 418.6515 0.0344 -1.0000 -1.0000 4443725 1580229895.60 151.5549 59.9954 32.0000 1.9906 1.9915 418.5068 418.7368 0.0345 -1.0000 -1.0000 4443787 1580229895.70 151.5549 59.9954 32.0000 1.9909 1.9918 418.5998 418.8298 0.0345 -1.0000 -1.0000 4443850 1580229895.80 151.5549 59.9954 32.0000 1.9902 1.9911 418.5871 418.8175 0.0346 -1.0000 -1.0000 4443928 1580229895.90 151.5607 59.9954 32.0000 1.9907 1.9916 418.5099 418.7401 0.0345 -1.0000 -1.0000 4444163 1580229896.00 151.5607 59.9954 32.0000 1.9911 1.9920 418.3895 418.6183 0.0343 -1.0000 -1.0000 4444225 1580229896.10 151.5607 59.9954 32.0000 1.9910 1.9919 418.3851 418.6136 0.0343 -1.0000 -1.0000 4444287 1580229896.20 151.5607 59.9954 32.0000 1.9907 1.9916 418.5293 418.7579 0.0343 -1.0000 -1.0000 4444350 1580229896.30 151.5607 59.9954 32.0000 1.9903 1.9912 418.5930 418.8224 0.0345 -1.0000 -1.0000 4444428 1580229896.40 151.5461 59.9954 32.0000 1.9916 1.9925 418.5132 418.7441 0.0346 -1.0000 -1.0000 4444491 1580229896.50 151.5296 59.9954 32.0000 1.9904 1.9913 418.3320 418.5625 0.0346 -1.0000 -1.0000 4444553 1580229896.60 151.5296 59.9954 32.0000 1.9915 1.9924 418.3839 418.6150 0.0345 -1.0000 -1.0000 4444631 1580229896.70 151.5296 59.9954 32.0000 1.9904 1.9913 418.4943 418.7237 0.0345 -1.0000 -1.0000 4444694 1580229896.80 151.5296 59.9954 32.0000 1.9901 1.9910 418.5879 418.8178 0.0345 -1.0000 -1.0000 4444756 1580229896.90 151.5296 59.9954 32.0000 1.9911 1.9920 418.5257 418.7552 0.0344 -1.0000 -1.0000 4445319 1580229897.00 151.5353 59.9954 32.0000 1.9915 1.9924 418.5050 418.7347 0.0345 -1.0000 -1.0000 4445381 1580229897.10 151.5353 59.9954 32.0000 1.9914 1.9923 418.4347 418.6647 0.0343 -1.0000 -1.0000 4445460 1580229897.20 151.5353 59.9954 32.0000 1.9904 1.9913 418.5613 418.7913 0.0344 -1.0000 -1.0000 4445522 1580229897.30 151.5353 59.9954 32.0000 1.9892 1.9901 418.6318 418.8613 0.0345 -1.0000 -1.0000 4445584 1580229897.40 151.5353 59.9954 32.0000 1.9902 1.9911 418.6181 418.8479 0.0344 -1.0000 -1.0000 4445662 1580229897.50 151.5173 59.9954 32.0000 1.9907 1.9916 418.4574 418.6864 0.0343 -1.0000 -1.0000 4445710 1580229897.60 151.5092 59.9954 32.0000 1.9919 1.9928 418.4035 418.6323 0.0344 -1.0000 -1.0000 4445772 1580229897.70 151.5092 59.9954 32.0000 1.9915 1.9924 418.4327 418.6631 0.0346 -1.0000 -1.0000 4445850 1580229897.80 151.5092 59.9954 32.0000 1.9907 1.9916 418.4961 418.7256 0.0344 -1.0000 -1.0000 4445913 1580229897.90 151.5092 59.9954 32.0000 1.9907 1.9916 418.5590 418.7889 0.0345 -1.0000 -1.0000 4445975 1580229898.00 151.5092 59.9954 32.0000 1.9908 1.9917 418.4928 418.7232 0.0346 -1.0000 -1.0000 4446491 1580229898.10 151.5092 59.9954 32.0000 1.9909 1.9918 418.4413 418.6723 0.0346 -1.0000 -1.0000 4446569 1580229898.20 151.4593 59.9954 32.0000 1.9914 1.9923 418.4267 418.6572 0.0346 -1.0000 -1.0000 4446631 1580229898.30 151.4964 59.9954 32.0000 1.9904 1.9913 418.6382 418.8685 0.0345 -1.0000 -1.0000 4446694 1580229898.40 151.5087 59.9954 32.0000 1.9907 1.9916 418.7340 418.9647 0.0345 -1.0000 -1.0000 4446772 1580229898.50 151.5087 59.9954 32.0000 1.9905 1.9914 418.7048 418.9353 0.0346 -1.0000 -1.0000 4446819 1580229898.60 151.5087 59.9954 32.0000 1.9906 1.9915 418.6552 418.8858 0.0345 -1.0000 -1.0000 4446897 1580229898.70 151.5087 59.9954 32.0000 1.9916 1.9925 418.4629 418.6923 0.0344 -1.0000 -1.0000 4446959 1580229898.80 151.5087 59.9954 32.0000 1.9912 1.9921 418.4897 418.7192 0.0344 -1.0000 -1.0000 4447022 1580229898.90 151.5087 59.9954 32.0000 1.9909 1.9918 418.5554 418.7852 0.0345 -1.0000 -1.0000 4447100 1580229899.00 151.5087 59.9954 32.0000 1.9903 1.9912 418.5508 418.7812 0.0345 -1.0000 -1.0000 4447194 1580229899.10 151.5087 59.9954 32.0000 1.9917 1.9926 418.5143 418.7435 0.0343 -1.0000 -1.0000 4447272 1580229899.20 151.5087 59.9954 32.0000 1.9920 1.9929 418.4876 418.7170 0.0344 -1.0000 -1.0000 4447335 1580229899.30 151.5115 59.9954 32.0000 1.9910 1.9919 418.4054 418.6349 0.0344 -1.0000 -1.0000 4447397 1580229899.40 151.5125 59.9954 32.0000 1.9914 1.9923 418.6011 418.8310 0.0345 -1.0000 -1.0000 4447460 1580229899.50 151.5125 59.9954 32.0000 1.9908 1.9917 418.6316 418.8616 0.0345 -1.0000 -1.0000 4447522 1580229899.60 151.5125 59.9954 32.0000 1.9910 1.9919 418.7456 418.9750 0.0344 -1.0000 -1.0000 4447584 1580229899.70 151.5125 59.9954 32.0000 1.9905 1.9914 418.7746 419.0054 0.0347 -1.0000 -1.0000 4447663 1580229899.80 151.5125 59.9954 32.0000 1.9919 1.9928 418.5581 418.7886 0.0345 -1.0000 -1.0000 4447725 1580229899.90 151.5125 59.9954 32.0000 1.9917 1.9926 418.4403 418.6695 0.0345 -1.0000 -1.0000 4447787 1580229900.00 151.5125 59.9954 32.0000 1.9908 1.9917 418.4427 418.6723 0.0344 -1.0000 -1.0000 4447975 1580229900.10 151.5125 59.9954 32.0000 1.9902 1.9911 418.5314 418.7608 0.0344 -1.0000 -1.0000 4448038 1580229900.20 151.5125 59.9954 32.0000 1.9920 1.9929 418.6508 418.8815 0.0346 -1.0000 -1.0000 4448100 1580229900.30 151.5125 59.9954 32.0000 1.9914 1.9923 418.4660 418.6960 0.0345 -1.0000 -1.0000 4448163 1580229900.40 151.5258 59.9954 32.0000 1.9913 1.9922 418.4895 418.7194 0.0345 -1.0000 -1.0000 4448225 1580229900.50 151.5258 59.9954 32.0000 1.9912 1.9921 418.4690 418.6986 0.0344 -1.0000 -1.0000 4448287 1580229900.60 151.5258 59.9954 32.0000 1.9908 1.9917 418.5184 418.7473 0.0343 -1.0000 -1.0000 4448428 1580229900.70 151.5258 59.9954 32.0000 1.9909 1.9918 418.6494 418.8783 0.0343 -1.0000 -1.0000 4448491 1580229900.80 151.5258 59.9954 32.0000 1.9909 1.9918 418.6060 418.8354 0.0344 -1.0000 -1.0000 4448553 1580229900.90 151.5258 59.9954 32.0000 1.9914 1.9923 418.4758 418.7051 0.0344 -1.0000 -1.0000 4448631 1580229901.00 151.5523 59.9954 32.0000 1.9915 1.9924 418.4058 418.6367 0.0346 -1.0000 -1.0000 4448694 1580229901.10 151.5921 59.9954 32.0000 1.9918 1.9927 418.4025 418.6331 0.0346 -1.0000 -1.0000 4448944 1580229901.20 151.5921 59.9954 32.0000 1.9909 1.9918 418.5127 418.7415 0.0342 -1.0000 -1.0000 4449006 1580229901.30 151.5921 59.9954 32.0000 1.9908 1.9917 418.5296 418.7587 0.0344 -1.0000 -1.0000 4449069 1580229901.40 151.5921 59.9954 32.0000 1.9914 1.9923 418.4420 418.6719 0.0345 -1.0000 -1.0000 4449147 1580229901.50 151.5921 59.9954 32.0000 1.9917 1.9926 418.3893 418.6193 0.0345 -1.0000 -1.0000 4449241 1580229901.60 151.5423 59.9954 32.0000 1.9909 1.9918 418.5286 418.7586 0.0345 -1.0000 -1.0000 4449428 1580229901.70 151.5423 59.9954 32.0000 1.9905 1.9914 418.6032 418.8327 0.0344 -1.0000 -1.0000 4449491 1580229901.80 151.5423 59.9954 32.0000 1.9903 1.9912 418.6636 418.8939 0.0346 -1.0000 -1.0000 4449553 1580229901.90 151.5423 59.9954 32.0000 1.9909 1.9918 418.6527 418.8824 0.0344 -1.0000 -1.0000 4449616 1580229902.00 151.5423 59.9954 32.0000 1.9911 1.9920 418.4500 418.6799 0.0345 -1.0000 -1.0000 4449694 1580229902.10 151.5549 59.9954 32.0000 1.9914 1.9923 418.3767 418.6070 0.0346 -1.0000 -1.0000 4449960 1580229902.20 151.5555 59.9954 32.0000 1.9909 1.9918 418.4578 418.6876 0.0344 -1.0000 -1.0000 4450022 1580229902.30 151.5555 59.9954 32.0000 1.9916 1.9925 418.4675 418.6973 0.0345 -1.0000 -1.0000 4450100 1580229902.40 151.5555 59.9954 32.0000 1.9913 1.9922 418.4491 418.6797 0.0346 -1.0000 -1.0000 4450162 1580229902.50 151.5555 59.9954 32.0000 1.9912 1.9921 418.4096 418.6399 0.0345 -1.0000 -1.0000 4450225 1580229902.60 151.5495 59.9954 32.0000 1.9912 1.9921 418.3481 418.5781 0.0345 -1.0000 -1.0000 4450303 1580229902.70 151.5286 59.9954 32.0000 1.9909 1.9918 418.5065 418.7369 0.0345 -1.0000 -1.0000 4450350 1580229902.80 151.5286 59.9954 32.0000 1.9901 1.9910 418.6227 418.8534 0.0346 -1.0000 -1.0000 4450428 1580229902.90 151.5286 59.9954 32.0000 1.9909 1.9918 418.6174 418.8486 0.0346 -1.0000 -1.0000 4450491 1580229903.00 151.5286 59.9954 32.0000 1.9911 1.9920 418.5284 418.7586 0.0345 -1.0000 -1.0000 4450553 1580229903.10 151.5286 59.9954 32.0000 1.9919 1.9928 418.4560 418.6858 0.0345 -1.0000 -1.0000 4450912 1580229903.20 151.5053 59.9954 32.0000 1.9916 1.9925 418.3619 418.5917 0.0345 -1.0000 -1.0000 4450975 1580229903.30 151.5053 59.9954 32.0000 1.9905 1.9914 418.4654 418.6941 0.0342 -1.0000 -1.0000 4451037 1580229903.40 151.5053 59.9954 32.0000 1.9908 1.9917 418.6058 418.8375 0.0346 -1.0000 -1.0000 4451100 1580229903.50 151.5053 59.9954 32.0000 1.9914 1.9922 418.5528 418.7823 0.0344 -1.0000 -1.0000 4451162 1580229903.60 151.5053 59.9954 32.0000 1.9924 1.9933 418.3745 418.6047 0.0346 -1.0000 -1.0000 4451225 1580229903.70 151.4767 59.9954 32.0000 1.9917 1.9926 418.4112 418.6413 0.0345 -1.0000 -1.0000 4451303 1580229903.80 151.4594 59.9954 32.0000 1.9912 1.9921 418.5423 418.7730 0.0346 -1.0000 -1.0000 4451366 1580229903.90 151.4594 59.9954 32.0000 1.9909 1.9918 418.5877 418.8178 0.0345 -1.0000 -1.0000 4451428 1580229904.00 151.4594 59.9954 32.0000 1.9912 1.9921 418.6580 418.8885 0.0345 -1.0000 -1.0000 4451506 1580229904.10 151.4594 59.9954 32.0000 1.9918 1.9927 418.4424 418.6724 0.0345 -1.0000 -1.0000 4451944 1580229904.20 151.4594 59.9954 32.0000 1.9916 1.9925 418.4208 418.6508 0.0345 -1.0000 -1.0000 4452006 1580229904.30 151.5548 59.9954 32.0000 1.9916 1.9925 418.4739 418.7041 0.0345 -1.0000 -1.0000 4452084 1580229904.40 151.5548 59.9954 32.0000 1.9917 1.9926 418.6305 418.8615 0.0346 -1.0000 -1.0000 4452147 1580229904.50 151.5548 59.9954 32.0000 1.9912 1.9921 418.6663 418.8972 0.0346 -1.0000 -1.0000 4452210 1580229904.60 151.5548 59.9954 32.0000 1.9908 1.9917 418.6539 418.8851 0.0346 -1.0000 -1.0000 4452272 1580229904.70 151.5548 59.9954 32.0000 1.9912 1.9921 418.3792 418.6084 0.0345 -1.0000 -1.0000 4452334 1580229904.80 151.5740 59.9952 32.0000 1.9906 1.9915 418.4695 418.7005 0.0346 -1.0000 -1.0000 4452397 1580229904.90 151.5753 59.9952 32.0000 1.9904 1.9913 418.6110 418.8420 0.0346 -1.0000 -1.0000 4452475 1580229905.00 151.5753 59.9952 32.0000 1.9912 1.9921 418.5530 418.7836 0.0346 -1.0000 -1.0000 4452537 1580229905.10 151.5753 59.9952 32.0000 1.9917 1.9926 418.4823 418.7133 0.0346 -1.0000 -1.0000 4452725 1580229905.20 151.5753 59.9952 32.0000 1.9917 1.9926 418.4518 418.6821 0.0345 -1.0000 -1.0000 4452787 1580229905.30 151.5744 59.9952 32.0000 1.9921 1.9930 418.4547 418.6851 0.0345 -1.0000 -1.0000 4452850 1580229905.40 151.5607 59.9952 32.0000 1.9910 1.9919 418.5101 418.7393 0.0343 -1.0000 -1.0000 4452928 1580229905.50 151.5607 59.9952 32.0000 1.9901 1.9910 418.6771 418.9075 0.0346 -1.0000 -1.0000 4452991 1580229905.60 151.5607 59.9952 32.0000 1.9920 1.9929 418.5588 418.7895 0.0346 -1.0000 -1.0000 4453475 1580229905.70 151.5607 59.9952 32.0000 1.9913 1.9922 418.4110 418.6415 0.0345 -1.0000 -1.0000 4453538 1580229905.80 151.5607 59.9952 32.0000 1.9912 1.9921 418.5173 418.7478 0.0346 -1.0000 -1.0000 4453600 1580229905.90 151.5212 59.9952 32.0000 1.9906 1.9915 418.5696 418.7991 0.0345 -1.0000 -1.0000 4453662 1580229906.00 151.5212 59.9952 32.0000 1.9903 1.9912 418.6199 418.8512 0.0347 -1.0000 -1.0000 4453741 1580229906.10 151.5212 59.9952 32.0000 1.9901 1.9910 418.6272 418.8575 0.0345 -1.0000 -1.0000 4453928 1580229906.20 151.5212 59.9952 32.0000 1.9914 1.9923 418.4162 418.6469 0.0346 -1.0000 -1.0000 4453991 1580229906.30 151.5212 59.9952 32.0000 1.9911 1.9920 418.4250 418.6557 0.0346 -1.0000 -1.0000 4454069 1580229906.40 151.5516 59.9952 32.0000 1.9913 1.9922 418.4910 418.7217 0.0346 -1.0000 -1.0000 4454131 1580229906.50 151.5770 59.9952 32.0000 1.9907 1.9916 418.4725 418.7033 0.0346 -1.0000 -1.0000 4454194 1580229906.60 151.5770 59.9952 32.0000 1.9905 1.9914 418.5732 418.8034 0.0345 -1.0000 -1.0000 4454256 1580229906.70 151.5770 59.9952 32.0000 1.9908 1.9917 418.4922 418.7227 0.0345 -1.0000 -1.0000 4454319 1580229906.80 151.5770 59.9952 32.0000 1.9914 1.9923 418.4616 418.6916 0.0345 -1.0000 -1.0000 4454381 1580229906.90 151.5770 59.9952 32.0000 1.9915 1.9924 418.4785 418.7095 0.0347 -1.0000 -1.0000 4454459 1580229907.00 151.5199 59.9952 32.0000 1.9914 1.9923 418.5882 418.8188 0.0346 -1.0000 -1.0000 4454522 1580229907.10 151.5199 59.9952 32.0000 1.9904 1.9913 418.6335 418.8638 0.0345 -1.0000 -1.0000 4454600 1580229907.20 151.5199 59.9952 32.0000 1.9905 1.9914 418.5805 418.8112 0.0347 -1.0000 -1.0000 4454944 1580229907.30 151.5199 59.9952 32.0000 1.9910 1.9919 418.5657 418.7958 0.0345 -1.0000 -1.0000 4455006 1580229907.40 151.5199 59.9952 32.0000 1.9913 1.9922 418.4020 418.6333 0.0347 -1.0000 -1.0000 4455084 1580229907.50 151.4648 59.9952 32.0000 1.9911 1.9920 418.3986 418.6289 0.0345 -1.0000 -1.0000 4455147 1580229907.60 151.4648 59.9952 32.0000 1.9899 1.9908 418.5006 418.7315 0.0346 -1.0000 -1.0000 4455209 1580229907.70 151.4648 59.9952 32.0000 1.9903 1.9912 418.6376 418.8681 0.0346 -1.0000 -1.0000 4455491 1580229907.80 151.4648 59.9952 32.0000 1.9904 1.9913 418.5587 418.7904 0.0348 -1.0000 -1.0000 4455553 1580229907.90 151.4648 59.9952 32.0000 1.9909 1.9918 418.4930 418.7245 0.0347 -1.0000 -1.0000 4455616 1580229908.00 151.4786 59.9952 32.0000 1.9909 1.9918 418.4396 418.6705 0.0346 -1.0000 -1.0000 4455694 1580229908.10 151.5293 59.9952 32.0000 1.9908 1.9917 418.5131 418.7440 0.0347 -1.0000 -1.0000 4455756 1580229908.20 151.5293 59.9952 32.0000 1.9911 1.9920 418.6140 418.8455 0.0346 -1.0000 -1.0000 4455991 1580229908.30 151.5293 59.9952 32.0000 1.9911 1.9920 418.6215 418.8520 0.0346 -1.0000 -1.0000 4456069 1580229908.40 151.5293 59.9952 32.0000 1.9915 1.9924 418.5407 418.7719 0.0347 -1.0000 -1.0000 4456131 1580229908.50 151.5293 59.9952 32.0000 1.9914 1.9923 418.5077 418.7376 0.0346 -1.0000 -1.0000 4456194 1580229908.60 151.4443 59.9952 32.0000 1.9916 1.9925 418.4155 418.6470 0.0347 -1.0000 -1.0000 4456272 1580229908.70 151.4443 59.9952 32.0000 1.9910 1.9919 418.4502 418.6813 0.0346 -1.0000 -1.0000 4456506 1580229908.80 151.4443 59.9952 32.0000 1.9910 1.9919 418.6250 418.8555 0.0346 -1.0000 -1.0000 4456569 1580229908.90 151.4443 59.9952 32.0000 1.9908 1.9917 418.6589 418.8899 0.0346 -1.0000 -1.0000 4456647 1580229909.00 151.4443 59.9952 32.0000 1.9911 1.9920 418.4902 418.7213 0.0346 -1.0000 -1.0000 4456709 1580229909.10 151.4482 59.9952 32.0000 1.9912 1.9921 418.4564 418.6871 0.0346 -1.0000 -1.0000 4456787 1580229909.20 151.4527 59.9952 32.0000 1.9904 1.9913 418.4913 418.7220 0.0346 -1.0000 -1.0000 4457725 1580229909.30 151.4527 59.9952 32.0000 1.9899 1.9908 418.6472 418.8775 0.0345 -1.0000 -1.0000 4457803 1580229909.40 151.4527 59.9952 32.0000 1.9903 1.9912 418.5592 418.7915 0.0348 -1.0000 -1.0000 4457866 1580229909.50 151.4527 59.9952 32.0000 1.9915 1.9924 418.4735 418.7040 0.0345 -1.0000 -1.0000 4457928 1580229909.60 151.4527 59.9952 32.0000 1.9918 1.9927 418.5042 418.7342 0.0345 -1.0000 -1.0000 4457991 1580229909.70 151.4395 59.9959 32.0000 1.9919 1.9928 418.4198 418.6506 0.0346 -1.0000 -1.0000 4458069 1580229909.80 151.4395 59.9959 32.0000 1.9918 1.9927 418.4207 418.6507 0.0345 -1.0000 -1.0000 4458131 1580229909.90 151.4395 59.9959 32.0000 1.9910 1.9919 418.5896 418.8204 0.0346 -1.0000 -1.0000 4458194 1580229910.00 151.4395 59.9959 32.0000 1.9893 1.9902 418.6731 418.9043 0.0346 -1.0000 -1.0000 4458272 1580229910.10 151.4395 59.9959 32.0000 1.9902 1.9911 418.6626 418.8932 0.0345 -1.0000 -1.0000 4458334 1580229910.20 151.4395 59.9959 32.0000 1.9911 1.9920 418.6125 418.8431 0.0346 -1.0000 -1.0000 4458397 1580229910.30 151.5000 59.9959 32.0000 1.9910 1.9919 418.4628 418.6945 0.0348 -1.0000 -1.0000 4458459 1580229910.40 151.5164 59.9959 32.0000 1.9908 1.9917 418.5519 418.7837 0.0347 -1.0000 -1.0000 4458522 1580229910.50 151.5164 59.9959 32.0000 1.9904 1.9913 418.6133 418.8440 0.0346 -1.0000 -1.0000 4458584 1580229910.60 151.5164 59.9959 32.0000 1.9910 1.9919 418.6070 418.8382 0.0346 -1.0000 -1.0000 4458662 1580229910.70 151.5164 59.9959 32.0000 1.9905 1.9914 418.5044 418.7345 0.0345 -1.0000 -1.0000 4458725 1580229910.80 151.5164 59.9959 32.0000 1.9914 1.9923 418.4429 418.6737 0.0346 -1.0000 -1.0000 4458787 1580229910.90 151.5001 59.9959 32.0000 1.9913 1.9922 418.4134 418.6441 0.0346 -1.0000 -1.0000 4458866 1580229911.00 151.5001 59.9959 32.0000 1.9906 1.9915 418.5422 418.7729 0.0346 -1.0000 -1.0000 4458928 1580229911.10 151.5001 59.9959 32.0000 1.9903 1.9913 418.6394 418.8701 0.0346 -1.0000 -1.0000 4458991 1580229911.20 151.5001 59.9959 32.0000 1.9904 1.9913 418.5595 418.7907 0.0347 -1.0000 -1.0000 4459053 1580229911.30 151.5001 59.9959 32.0000 1.9905 1.9914 418.5151 418.7463 0.0347 -1.0000 -1.0000 4459131 1580229911.40 151.5367 59.9959 32.0000 1.9906 1.9916 418.4287 418.6591 0.0345 -1.0000 -1.0000 4459194 1580229911.50 151.5421 59.9959 32.0000 1.9902 1.9911 418.4712 418.7018 0.0346 -1.0000 -1.0000 4459256 1580229911.60 151.5421 59.9959 32.0000 1.9903 1.9912 418.5901 418.8222 0.0348 -1.0000 -1.0000 4459319 1580229911.70 151.5421 59.9959 32.0000 1.9907 1.9916 418.6188 418.8491 0.0345 -1.0000 -1.0000 4459397 1580229911.80 151.5421 59.9959 32.0000 1.9901 1.9910 418.5604 418.7908 0.0346 -1.0000 -1.0000 4459459 1580229911.90 151.5421 59.9959 32.0000 1.9911 1.9920 418.4401 418.6716 0.0347 -1.0000 -1.0000 4459522 1580229912.00 151.5140 59.9959 32.0000 1.9909 1.9918 418.3865 418.6178 0.0347 -1.0000 -1.0000 4459600 1580229912.10 151.5140 59.9959 32.0000 1.9890 1.9899 418.3968 418.6282 0.0346 -1.0000 -1.0000 4459662 1580229912.20 151.5140 59.9959 32.0000 1.9897 1.9906 418.6184 418.8495 0.0347 -1.0000 -1.0000 4459741 1580229912.30 151.5140 59.9959 32.0000 1.9903 1.9912 418.5323 418.7630 0.0346 -1.0000 -1.0000 4459975 1580229912.40 151.5140 59.9959 32.0000 1.9910 1.9920 418.4263 418.6571 0.0346 -1.0000 -1.0000 4500037 1580229912.50 151.4700 59.9959 32.0000 1.9912 1.9921 418.4292 418.6596 0.0346 -1.0000 -1.0000 4500116 1580229912.60 151.4600 59.9959 32.0000 1.9901 1.9910 418.4503 418.6818 0.0347 -1.0000 -1.0000 4500178 1580229912.70 151.4600 59.9959 32.0000 1.9905 1.9914 418.5357 418.7666 0.0346 -1.0000 -1.0000 4500241 1580229912.80 151.4600 59.9959 32.0000 1.9908 1.9917 418.4665 418.6977 0.0347 -1.0000 -1.0000 4500725 1580229912.90 151.4600 59.9959 32.0000 1.9909 1.9918 418.3442 418.5754 0.0347 -1.0000 -1.0000 4500803 1580229913.00 151.4637 59.9959 32.0000 1.9908 1.9917 418.5191 418.7489 0.0345 -1.0000 -1.0000 4500866 1580229913.10 151.4856 59.9959 32.0000 1.9899 1.9908 418.5853 418.8165 0.0347 -1.0000 -1.0000 4500944 1580229913.20 151.4856 59.9959 32.0000 1.9901 1.9910 418.6090 418.8398 0.0346 -1.0000 -1.0000 4501006 1580229913.30 151.4856 59.9959 32.0000 1.9908 1.9917 418.4439 418.6747 0.0346 -1.0000 -1.0000 4501225 1580229913.40 151.4856 59.9959 32.0000 1.9918 1.9927 418.3928 418.6242 0.0347 -1.0000 -1.0000 4501303 1580229913.50 151.4856 59.9959 32.0000 1.9913 1.9922 418.3632 418.5943 0.0347 -1.0000 -1.0000 4501366 1580229913.60 151.4845 59.9959 32.0000 1.9906 1.9915 418.5909 418.8221 0.0346 -1.0000 -1.0000 4501428 1580229913.70 151.4845 59.9959 32.0000 1.9919 1.9928 418.4785 418.7096 0.0347 -1.0000 -1.0000 4501491 1580229913.80 151.4845 59.9959 32.0000 1.9922 1.9931 418.3625 418.5936 0.0347 -1.0000 -1.0000 4501772 1580229913.90 151.4845 59.9959 32.0000 1.9917 1.9926 418.4208 418.6514 0.0346 -1.0000 -1.0000 4501834 1580229914.00 151.4845 59.9959 32.0000 1.9903 1.9912 418.6208 418.8517 0.0346 -1.0000 -1.0000 4501912 1580229914.10 151.4633 59.9959 32.0000 1.9900 1.9909 418.6931 418.9243 0.0347 -1.0000 -1.0000 4501975 1580229914.20 151.4492 59.9959 32.0000 1.9913 1.9922 418.7265 418.9576 0.0347 -1.0000 -1.0000 4502037 1580229914.30 151.4492 59.9959 32.0000 1.9913 1.9922 418.4656 418.6974 0.0347 -1.0000 -1.0000 4502225 1580229914.40 151.4492 59.9959 32.0000 1.9908 1.9917 418.5227 418.7542 0.0347 -1.0000 -1.0000 4502287 1580229914.50 151.4492 59.9959 32.0000 1.9906 1.9915 418.5941 418.8249 0.0346 -1.0000 -1.0000 4502350 1580229914.60 151.4492 59.9959 32.0000 1.9906 1.9915 418.6228 418.8538 0.0347 -1.0000 -1.0000 4502428 1580229914.70 151.5220 59.9950 32.0000 1.9909 1.9919 418.6587 418.8900 0.0346 -1.0000 -1.0000 4502491 1580229914.80 151.5220 59.9950 32.0000 1.9912 1.9921 418.5086 418.7400 0.0347 -1.0000 -1.0000 4502553 1580229914.90 151.5220 59.9950 32.0000 1.9915 1.9924 418.4713 418.7017 0.0346 -1.0000 -1.0000 4502741 1580229915.00 151.5220 59.9950 32.0000 1.9909 1.9919 418.4924 418.7222 0.0344 -1.0000 -1.0000 4502803 1580229915.10 151.5220 59.9950 32.0000 1.9905 1.9914 418.6409 418.8731 0.0348 -1.0000 -1.0000 4502881 1580229915.20 151.5506 59.9950 32.0000 1.9908 1.9917 418.5811 418.8117 0.0345 -1.0000 -1.0000 4502944 1580229915.30 151.5801 59.9950 32.0000 1.9911 1.9920 418.5226 418.7532 0.0346 -1.0000 -1.0000 4503006 1580229915.40 151.5801 59.9950 32.0000 1.9913 1.9922 418.4638 418.6950 0.0347 -1.0000 -1.0000 4503194 1580229915.50 151.5801 59.9950 32.0000 1.9912 1.9921 418.4543 418.6857 0.0346 -1.0000 -1.0000 4503256 1580229915.60 151.5801 59.9950 32.0000 1.9900 1.9909 418.5514 418.7830 0.0348 -1.0000 -1.0000 4503319 1580229915.70 151.5801 59.9950 32.0000 1.9898 1.9907 418.6447 418.8762 0.0347 -1.0000 -1.0000 4503397 1580229915.80 151.5799 59.9950 32.0000 1.9902 1.9911 418.5589 418.7902 0.0347 -1.0000 -1.0000 4503460 1580229915.90 151.5799 59.9950 32.0000 1.9909 1.9918 418.4846 418.7161 0.0347 -1.0000 -1.0000 4503912 1580229916.00 151.5799 59.9950 32.0000 1.9911 1.9920 418.4383 418.6685 0.0345 -1.0000 -1.0000 4503991 1580229916.10 151.5799 59.9950 32.0000 1.9898 1.9907 418.6431 418.8742 0.0346 -1.0000 -1.0000 4504053 1580229916.20 151.5799 59.9950 32.0000 1.9904 1.9913 418.6182 418.8497 0.0348 -1.0000 -1.0000 4504116 1580229916.30 151.5122 59.9950 32.0000 1.9911 1.9920 418.5117 418.7428 0.0346 -1.0000 -1.0000 4504178 1580229916.40 151.5122 59.9950 32.0000 1.9914 1.9923 418.4028 418.6341 0.0346 -1.0000 -1.0000 4504475 1580229916.50 151.5122 59.9950 32.0000 1.9910 1.9919 418.4045 418.6354 0.0347 -1.0000 -1.0000 4504537 1580229916.60 151.5122 59.9950 32.0000 1.9901 1.9910 418.5176 418.7504 0.0349 -1.0000 -1.0000 4504600 1580229916.70 151.5122 59.9950 32.0000 1.9905 1.9914 418.6232 418.8545 0.0346 -1.0000 -1.0000 4504662 1580229916.80 151.5084 59.9950 32.0000 1.9902 1.9911 418.6369 418.8677 0.0347 -1.0000 -1.0000 4504725 1580229916.90 151.4869 59.9950 32.0000 1.9907 1.9916 418.5622 418.7944 0.0347 -1.0000 -1.0000 4504803 1580229917.00 151.4869 59.9950 32.0000 1.9912 1.9921 418.5220 418.7526 0.0346 -1.0000 -1.0000 4504866 1580229917.10 151.4869 59.9950 32.0000 1.9918 1.9928 418.4858 418.7169 0.0346 -1.0000 -1.0000 4504944 1580229917.20 151.4869 59.9950 32.0000 1.9899 1.9908 418.5863 418.8188 0.0348 -1.0000 -1.0000 4505006 1580229917.30 151.4869 59.9950 32.0000 1.9901 1.9910 418.6500 418.8807 0.0347 -1.0000 -1.0000 4505069 1580229917.40 151.4805 59.9950 32.0000 1.9910 1.9919 418.5836 418.8152 0.0347 -1.0000 -1.0000 4505131 1580229917.50 151.4805 59.9950 32.0000 1.9912 1.9921 418.3949 418.6257 0.0347 -1.0000 -1.0000 4505194 1580229917.60 151.4805 59.9950 32.0000 1.9912 1.9921 418.4511 418.6832 0.0349 -1.0000 -1.0000 4505272 1580229917.70 151.4805 59.9950 32.0000 1.9913 1.9922 418.3934 418.6256 0.0348 -1.0000 -1.0000 4505350 1580229917.80 151.4805 59.9950 32.0000 1.9910 1.9919 418.6346 418.8665 0.0348 -1.0000 -1.0000 4505397 1580229917.90 151.4798 59.9950 32.0000 1.9907 1.9916 418.6724 418.9042 0.0347 -1.0000 -1.0000 4505460 1580229918.00 151.4782 59.9950 32.0000 1.9910 1.9919 418.6579 418.8900 0.0348 -1.0000 -1.0000 4505537 1580229918.10 151.4782 59.9950 32.0000 1.9912 1.9921 418.6083 418.8401 0.0348 -1.0000 -1.0000 4505600 1580229918.20 151.4782 59.9950 32.0000 1.9920 1.9929 418.5000 418.7317 0.0347 -1.0000 -1.0000 4505662 1580229918.30 151.4782 59.9950 32.0000 1.9908 1.9917 418.5766 418.8080 0.0347 -1.0000 -1.0000 4505741 1580229918.40 151.4782 59.9950 32.0000 1.9910 1.9919 418.7248 418.9558 0.0346 -1.0000 -1.0000 4505803 1580229918.50 151.4782 59.9950 32.0000 1.9908 1.9917 418.5737 418.8039 0.0346 -1.0000 -1.0000 4506772 1580229918.60 151.4679 59.9950 32.0000 1.9916 1.9925 418.3790 418.6094 0.0345 -1.0000 -1.0000 4506834 1580229918.70 151.4677 59.9950 32.0000 1.9922 1.9931 418.3894 418.6204 0.0346 -1.0000 -1.0000 4506897 1580229918.80 151.4677 59.9950 32.0000 1.9913 1.9922 418.3874 418.6186 0.0347 -1.0000 -1.0000 4506975 1580229918.90 151.4677 59.9950 32.0000 1.9904 1.9913 418.6262 418.8579 0.0347 -1.0000 -1.0000 4507100 1580229919.00 151.4677 59.9950 32.0000 1.9907 1.9916 418.6924 418.9235 0.0347 -1.0000 -1.0000 4507162 1580229919.10 151.4785 59.9950 32.0000 1.9907 1.9916 418.6474 418.8793 0.0348 -1.0000 -1.0000 4507241 1580229919.20 151.5091 59.9950 32.0000 1.9914 1.9923 418.6006 418.8327 0.0348 -1.0000 -1.0000 4507303 1580229919.30 151.5091 59.9950 32.0000 1.9910 1.9919 418.5068 418.7382 0.0347 -1.0000 -1.0000 4507366 1580229919.40 151.5091 59.9950 32.0000 1.9907 1.9916 418.6158 418.8469 0.0347 -1.0000 -1.0000 4507444 1580229919.50 151.5091 59.9950 32.0000 1.9905 1.9914 418.6187 418.8501 0.0347 -1.0000 -1.0000 4507506 1580229919.60 151.5091 59.9950 32.0000 1.9904 1.9913 418.5691 418.8012 0.0347 -1.0000 -1.0000 4507569 1580229919.70 151.5176 59.9956 32.0000 1.9918 1.9927 418.4144 418.6450 0.0346 -1.0000 -1.0000 4507631 1580229919.80 151.5176 59.9956 32.0000 1.9915 1.9924 418.4423 418.6736 0.0347 -1.0000 -1.0000 4507710 1580229919.90 151.5176 59.9956 32.0000 1.9923 1.9932 418.4155 418.6460 0.0346 -1.0000 -1.0000 4507772 1580229920.00 151.5176 59.9956 32.0000 1.9906 1.9915 418.5166 418.7484 0.0348 -1.0000 -1.0000 4507850 1580229920.10 151.5176 59.9956 32.0000 1.9907 1.9916 418.6632 418.8950 0.0347 -1.0000 -1.0000 4507912 1580229920.20 151.5090 59.9956 32.0000 1.9912 1.9921 418.6223 418.8536 0.0348 -1.0000 -1.0000 4507959 1580229920.30 151.5065 59.9956 32.0000 1.9919 1.9928 418.4479 418.6803 0.0348 -1.0000 -1.0000 4508038 1580229920.40 151.5065 59.9956 32.0000 1.9913 1.9922 418.6074 418.8389 0.0347 -1.0000 -1.0000 4508100 1580229920.50 151.5065 59.9956 32.0000 1.9904 1.9913 418.7008 418.9331 0.0348 -1.0000 -1.0000 4508194 1580229920.60 151.5065 59.9956 32.0000 1.9907 1.9916 418.6508 418.8826 0.0348 -1.0000 -1.0000 4508272 1580229920.70 151.5065 59.9956 32.0000 1.9904 1.9914 418.5330 418.7654 0.0349 -1.0000 -1.0000 4508334 1580229920.80 151.5559 59.9956 32.0000 1.9914 1.9923 418.3958 418.6262 0.0346 -1.0000 -1.0000 4508397 1580229920.90 151.5559 59.9956 32.0000 1.9916 1.9925 418.4715 418.7030 0.0347 -1.0000 -1.0000 4508475 1580229921.00 151.5559 59.9956 32.0000 1.9910 1.9919 418.4275 418.6597 0.0349 -1.0000 -1.0000 4508756 1580229921.10 151.5559 59.9956 32.0000 1.9905 1.9914 418.6058 418.8369 0.0347 -1.0000 -1.0000 4508819 1580229921.20 151.5559 59.9956 32.0000 1.9901 1.9910 418.6281 418.8601 0.0348 -1.0000 -1.0000 4508881 1580229921.30 151.5604 59.9956 32.0000 1.9903 1.9912 418.6878 418.9204 0.0348 -1.0000 -1.0000 4508944 1580229921.40 151.5681 59.9956 32.0000 1.9912 1.9921 418.5830 418.8145 0.0347 -1.0000 -1.0000 4509022 1580229921.50 151.5681 59.9956 32.0000 1.9913 1.9922 418.4771 418.7082 0.0346 -1.0000 -1.0000 4509444 1580229921.60 151.5681 59.9956 32.0000 1.9911 1.9920 418.4401 418.6721 0.0348 -1.0000 -1.0000 4509506 1580229921.70 151.5681 59.9956 32.0000 1.9907 1.9916 418.5820 418.8134 0.0347 -1.0000 -1.0000 4509584 1580229921.80 151.5681 59.9956 32.0000 1.9897 1.9906 418.6273 418.8584 0.0347 -1.0000 -1.0000 4509647 1580229921.90 151.5385 59.9956 32.0000 1.9907 1.9916 418.5806 418.8123 0.0348 -1.0000 -1.0000 4509709 1580229922.00 151.5385 59.9956 32.0000 1.9914 1.9923 418.5336 418.7658 0.0347 -1.0000 -1.0000 4509787 1580229922.10 151.5385 59.9956 32.0000 1.9911 1.9920 418.4670 418.6996 0.0350 -1.0000 -1.0000 4510006 1580229922.20 151.5385 59.9956 32.0000 1.9904 1.9913 418.4458 418.6770 0.0347 -1.0000 -1.0000 4510069 1580229922.30 151.5385 59.9956 32.0000 1.9910 1.9919 418.4780 418.7096 0.0347 -1.0000 -1.0000 4510147 1580229922.40 151.4759 59.9956 32.0000 1.9903 1.9912 418.5872 418.8187 0.0347 -1.0000 -1.0000 4510209 1580229922.50 151.4759 59.9956 32.0000 1.9905 1.9914 418.6250 418.8567 0.0348 -1.0000 -1.0000 4510272 1580229922.60 151.4759 59.9956 32.0000 1.9904 1.9913 418.6111 418.8433 0.0348 -1.0000 -1.0000 4510475 1580229922.70 151.4759 59.9956 32.0000 1.9910 1.9919 418.4012 418.6331 0.0348 -1.0000 -1.0000 4510537 1580229922.80 151.4759 59.9956 32.0000 1.9911 1.9920 418.4141 418.6468 0.0348 -1.0000 -1.0000 4510600 1580229922.90 151.4712 59.9956 32.0000 1.9904 1.9913 418.6116 418.8429 0.0347 -1.0000 -1.0000 4510678 1580229923.00 151.4365 59.9956 32.0000 1.9911 1.9920 418.6258 418.8563 0.0345 -1.0000 -1.0000 4510725 1580229923.10 151.4365 59.9956 32.0000 1.9912 1.9922 418.6535 418.8854 0.0347 -1.0000 -1.0000 4510975 1580229923.20 151.4365 59.9956 32.0000 1.9913 1.9922 418.4607 418.6915 0.0346 -1.0000 -1.0000 4511037 1580229923.30 151.4365 59.9956 32.0000 1.9915 1.9924 418.4290 418.6605 0.0347 -1.0000 -1.0000 4511100 1580229923.40 151.4365 59.9956 32.0000 1.9910 1.9919 418.4568 418.6882 0.0347 -1.0000 -1.0000 4511178 1580229923.50 151.4277 59.9956 32.0000 1.9907 1.9916 418.5173 418.7493 0.0348 -1.0000 -1.0000 4511241 1580229923.60 151.4277 59.9956 32.0000 1.9904 1.9913 418.5626 418.7948 0.0348 -1.0000 -1.0000 4511475 1580229923.70 151.4277 59.9956 32.0000 1.9903 1.9912 418.5916 418.8230 0.0347 -1.0000 -1.0000 4511553 1580229923.80 151.4277 59.9956 32.0000 1.9915 1.9925 418.4274 418.6596 0.0349 -1.0000 -1.0000 4511616 1580229923.90 151.4277 59.9956 32.0000 1.9908 1.9917 418.3735 418.6046 0.0347 -1.0000 -1.0000 4511678 1580229924.00 151.4332 59.9956 32.0000 1.9910 1.9919 418.4214 418.6534 0.0349 -1.0000 -1.0000 4511741 1580229924.10 151.4457 59.9956 32.0000 1.9901 1.9910 418.5465 418.7776 0.0345 -1.0000 -1.0000 4511991 1580229924.20 151.4457 59.9956 32.0000 1.9904 1.9913 418.6178 418.8503 0.0348 -1.0000 -1.0000 4512053 1580229924.30 151.4457 59.9956 32.0000 1.9908 1.9917 418.6010 418.8332 0.0348 -1.0000 -1.0000 4512116 1580229924.40 151.4457 59.9956 32.0000 1.9915 1.9924 418.5729 418.8059 0.0349 -1.0000 -1.0000 4512178 1580229924.50 151.4457 59.9956 32.0000 1.9916 1.9925 418.3869 418.6188 0.0348 -1.0000 -1.0000 4512241 1580229924.60 151.4749 59.9946 32.0000 1.9913 1.9922 418.5035 418.7353 0.0348 -1.0000 -1.0000 4512491 1580229924.70 151.4749 59.9946 32.0000 1.9915 1.9924 418.5692 418.8012 0.0348 -1.0000 -1.0000 4512553 1580229924.80 151.4749 59.9946 32.0000 1.9910 1.9919 418.6346 418.8674 0.0348 -1.0000 -1.0000 4512616 1580229924.90 151.4749 59.9946 32.0000 1.9919 1.9928 418.5321 418.7629 0.0346 -1.0000 -1.0000 4512678 1580229925.00 151.4749 59.9946 32.0000 1.9914 1.9923 418.3856 418.6159 0.0346 -1.0000 -1.0000 4512741 1580229925.10 151.5009 59.9946 32.0000 1.9918 1.9927 418.4653 418.6973 0.0348 -1.0000 -1.0000 4513194 1580229925.20 151.5078 59.9946 32.0000 1.9907 1.9916 418.5106 418.7426 0.0349 -1.0000 -1.0000 4513256 1580229925.30 151.5078 59.9946 32.0000 1.9910 1.9919 418.6419 418.8738 0.0347 -1.0000 -1.0000 4513319 1580229925.40 151.5078 59.9946 32.0000 1.9906 1.9915 418.5462 418.7782 0.0349 -1.0000 -1.0000 4513397 1580229925.50 151.5078 59.9946 32.0000 1.9898 1.9907 418.6713 418.9032 0.0347 -1.0000 -1.0000 4513459 1580229925.60 151.5078 59.9946 32.0000 1.9913 1.9922 418.4986 418.7313 0.0349 -1.0000 -1.0000 4513506 1580229925.70 151.4976 59.9946 32.0000 1.9914 1.9923 418.4254 418.6572 0.0348 -1.0000 -1.0000 4513741 1580229925.80 151.4976 59.9946 32.0000 1.9917 1.9926 418.3798 418.6113 0.0347 -1.0000 -1.0000 4513819 1580229925.90 151.4976 59.9946 32.0000 1.9913 1.9922 418.5742 418.8066 0.0349 -1.0000 -1.0000 4513881 1580229926.00 151.4976 59.9946 32.0000 1.9907 1.9916 418.6135 418.8466 0.0349 -1.0000 -1.0000 4513959 1580229926.10 151.4976 59.9946 32.0000 1.9907 1.9916 418.5849 418.8178 0.0349 -1.0000 -1.0000 4514022 1580229926.20 151.4910 59.9946 32.0000 1.9917 1.9927 418.5041 418.7371 0.0349 -1.0000 -1.0000 4514084 1580229926.30 151.4906 59.9946 32.0000 1.9916 1.9925 418.4950 418.7271 0.0348 -1.0000 -1.0000 4514162 1580229926.40 151.4906 59.9946 32.0000 1.9915 1.9924 418.5283 418.7608 0.0349 -1.0000 -1.0000 4514225 1580229926.50 151.4906 59.9946 32.0000 1.9905 1.9914 418.6142 418.8464 0.0348 -1.0000 -1.0000 4514287 1580229926.60 151.4906 59.9946 32.0000 1.9908 1.9917 418.6291 418.8617 0.0349 -1.0000 -1.0000 4514350 1580229926.70 151.4906 59.9946 32.0000 1.9921 1.9930 418.5993 418.8316 0.0348 -1.0000 -1.0000 4514428 1580229926.80 151.5284 59.9946 32.0000 1.9911 1.9920 418.4292 418.6610 0.0348 -1.0000 -1.0000 4514491 1580229926.90 151.5284 59.9946 32.0000 1.9912 1.9921 418.4300 418.6624 0.0349 -1.0000 -1.0000 4514569 1580229927.00 151.5284 59.9946 32.0000 1.9904 1.9913 418.4888 418.7211 0.0348 -1.0000 -1.0000 4514631 1580229927.10 151.5284 59.9946 32.0000 1.9909 1.9918 418.5780 418.8102 0.0348 -1.0000 -1.0000 4514709 1580229927.20 151.5284 59.9946 32.0000 1.9906 1.9915 418.5809 418.8125 0.0348 -1.0000 -1.0000 4514991 1580229927.30 151.5497 59.9946 32.0000 1.9909 1.9919 418.4609 418.6935 0.0349 -1.0000 -1.0000 4515053 1580229927.40 151.5510 59.9946 32.0000 1.9911 1.9920 418.5288 418.7610 0.0348 -1.0000 -1.0000 4515116 1580229927.50 151.5510 59.9946 32.0000 1.9905 1.9914 418.6285 418.8608 0.0348 -1.0000 -1.0000 4515194 1580229927.60 151.5510 59.9946 32.0000 1.9900 1.9910 418.6032 418.8355 0.0348 -1.0000 -1.0000 4515241 1580229927.70 151.5510 59.9946 32.0000 1.9906 1.9915 418.6810 418.9137 0.0349 -1.0000 -1.0000 4515319 1580229927.80 151.5479 59.9946 32.0000 1.9911 1.9920 418.5737 418.8066 0.0349 -1.0000 -1.0000 4515381 1580229927.90 151.5374 59.9946 32.0000 1.9909 1.9918 418.3688 418.6006 0.0347 -1.0000 -1.0000 4515444 1580229928.00 151.5374 59.9946 32.0000 1.9904 1.9913 418.4202 418.6517 0.0347 -1.0000 -1.0000 4515522 1580229928.10 151.5374 59.9946 32.0000 1.9911 1.9920 418.5240 418.7556 0.0347 -1.0000 -1.0000 4515584 1580229928.20 151.5374 59.9946 32.0000 1.9899 1.9908 418.5754 418.8078 0.0349 -1.0000 -1.0000 4515959 1580229928.30 151.5374 59.9946 32.0000 1.9899 1.9908 418.5888 418.8204 0.0347 -1.0000 -1.0000 4516022 1580229928.40 151.4918 59.9946 32.0000 1.9901 1.9910 418.5689 418.8013 0.0349 -1.0000 -1.0000 4516084 1580229928.50 151.4918 59.9946 32.0000 1.9905 1.9914 418.4250 418.6574 0.0349 -1.0000 -1.0000 4516147 1580229928.60 151.4918 59.9946 32.0000 1.9906 1.9915 418.4089 418.6422 0.0349 -1.0000 -1.0000 4516225 1580229928.70 151.4918 59.9946 32.0000 1.9904 1.9913 418.5525 418.7849 0.0349 -1.0000 -1.0000 4517225 1580229928.80 151.4918 59.9946 32.0000 1.9903 1.9913 418.7011 418.9343 0.0350 -1.0000 -1.0000 4517287 1580229928.90 151.4768 59.9946 32.0000 1.9906 1.9915 418.6069 418.8390 0.0348 -1.0000 -1.0000 4517350 1580229929.00 151.4689 59.9946 32.0000 1.9908 1.9917 418.4256 418.6575 0.0348 -1.0000 -1.0000 4517506 1580229929.10 151.4689 59.9946 32.0000 1.9913 1.9922 418.4021 418.6343 0.0348 -1.0000 -1.0000 4517569 1580229929.20 151.4689 59.9946 32.0000 1.9908 1.9918 418.4292 418.6608 0.0348 -1.0000 -1.0000 4517631 1580229929.30 151.4689 59.9946 32.0000 1.9913 1.9922 418.4857 418.7183 0.0348 -1.0000 -1.0000 4517694 1580229929.40 151.4689 59.9946 32.0000 1.9915 1.9925 418.5561 418.7886 0.0349 -1.0000 -1.0000 4517772 1580229929.50 151.5300 59.9946 32.0000 1.9915 1.9924 418.4921 418.7246 0.0348 -1.0000 -1.0000 4517835 1580229929.60 151.5300 59.9946 32.0000 1.9905 1.9914 418.4204 418.6518 0.0346 -1.0000 -1.0000 4517897 1580229929.70 151.5300 59.9946 32.0000 1.9908 1.9917 418.6090 418.8401 0.0347 -1.0000 -1.0000 4517975 1580229929.80 151.5300 59.9946 32.0000 1.9907 1.9916 418.6486 418.8811 0.0349 -1.0000 -1.0000 4518038 1580229929.90 151.5300 59.9946 32.0000 1.9908 1.9917 418.7189 418.9515 0.0348 -1.0000 -1.0000 4518100 1580229930.00 151.4826 59.9947 32.0000 1.9916 1.9925 418.5743 418.8057 0.0347 -1.0000 -1.0000 4518178 1580229930.10 151.4826 59.9947 32.0000 1.9916 1.9925 418.4755 418.7083 0.0349 -1.0000 -1.0000 4518241 1580229930.20 151.4826 59.9947 32.0000 1.9908 1.9917 418.5265 418.7586 0.0348 -1.0000 -1.0000 4518303 1580229930.30 151.4826 59.9947 32.0000 1.9907 1.9916 418.5509 418.7828 0.0348 -1.0000 -1.0000 4518366 1580229930.40 151.4826 59.9947 32.0000 1.9905 1.9914 418.6677 418.9000 0.0348 -1.0000 -1.0000 4518428 1580229930.50 151.4826 59.9947 32.0000 1.9912 1.9921 418.4223 418.6550 0.0349 -1.0000 -1.0000 4518491 1580229930.60 151.4967 59.9947 32.0000 1.9913 1.9922 418.3451 418.5774 0.0349 -1.0000 -1.0000 4518569 1580229930.70 151.4967 59.9947 32.0000 1.9914 1.9923 418.4503 418.6828 0.0349 -1.0000 -1.0000 4518631 1580229930.80 151.4967 59.9947 32.0000 1.9912 1.9921 418.5324 418.7651 0.0350 -1.0000 -1.0000 4518694 1580229930.90 151.4967 59.9947 32.0000 1.9913 1.9922 418.6361 418.8682 0.0348 -1.0000 -1.0000 4518772 1580229931.00 151.4967 59.9947 32.0000 1.9907 1.9916 418.7852 419.0183 0.0349 -1.0000 -1.0000 4518834 1580229931.10 151.4724 59.9947 32.0000 1.9908 1.9917 418.6622 418.8947 0.0349 -1.0000 -1.0000 4518912 1580229931.20 151.4724 59.9947 32.0000 1.9925 1.9934 418.5009 418.7334 0.0348 -1.0000 -1.0000 4518975 1580229931.30 151.4724 59.9947 32.0000 1.9914 1.9923 418.3939 418.6268 0.0349 -1.0000 -1.0000 4519194 1580229931.40 151.4724 59.9947 32.0000 1.9910 1.9919 418.3931 418.6260 0.0350 -1.0000 -1.0000 4519272 1580229931.50 151.4724 59.9947 32.0000 1.9913 1.9923 418.4387 418.6710 0.0348 -1.0000 -1.0000 4519334 1580229931.60 151.4831 59.9947 32.0000 1.9908 1.9917 418.6925 418.9244 0.0347 -1.0000 -1.0000 4519397 1580229931.70 151.5113 59.9947 32.0000 1.9914 1.9923 418.6175 418.8496 0.0348 -1.0000 -1.0000 4519475 1580229931.80 151.5113 59.9947 32.0000 1.9907 1.9916 418.6251 418.8582 0.0349 -1.0000 -1.0000 4519709 1580229931.90 151.5113 59.9947 32.0000 1.9918 1.9927 418.4430 418.6761 0.0349 -1.0000 -1.0000 4519772 1580229932.00 151.5113 59.9947 32.0000 1.9911 1.9920 418.4961 418.7294 0.0350 -1.0000 -1.0000 4519835 1580229932.10 151.5113 59.9947 32.0000 1.9909 1.9918 418.5870 418.8194 0.0348 -1.0000 -1.0000 4519912 1580229932.20 151.4812 59.9947 32.0000 1.9907 1.9916 418.6024 418.8344 0.0348 -1.0000 -1.0000 4519991 1580229932.30 151.4812 59.9947 32.0000 1.9905 1.9914 418.6089 418.8418 0.0350 -1.0000 -1.0000 4520287 1580229932.40 151.4812 59.9947 32.0000 1.9908 1.9917 418.6678 418.9011 0.0349 -1.0000 -1.0000 4520350 1580229932.50 151.4812 59.9947 32.0000 1.9906 1.9915 418.5124 418.7443 0.0347 -1.0000 -1.0000 4520412 1580229932.60 151.4812 59.9947 32.0000 1.9911 1.9921 418.3954 418.6277 0.0349 -1.0000 -1.0000 4520491 1580229932.70 151.5566 59.9947 32.0000 1.9906 1.9915 418.6780 418.9103 0.0348 -1.0000 -1.0000 4520553 1580229932.80 151.5701 59.9947 32.0000 1.9904 1.9913 418.6551 418.8873 0.0348 -1.0000 -1.0000 4520975 1580229932.90 151.5701 59.9947 32.0000 1.9901 1.9910 418.6563 418.8880 0.0347 -1.0000 -1.0000 4521053 1580229933.00 151.5701 59.9947 32.0000 1.9906 1.9915 418.5160 418.7488 0.0349 -1.0000 -1.0000 4521116 1580229933.10 151.5701 59.9947 32.0000 1.9914 1.9923 418.4675 418.7002 0.0349 -1.0000 -1.0000 4521194 1580229933.20 151.5672 59.9947 32.0000 1.9908 1.9917 418.4350 418.6679 0.0349 -1.0000 -1.0000 4521256 1580229933.30 151.5410 59.9947 32.0000 1.9908 1.9917 418.4859 418.7187 0.0349 -1.0000 -1.0000 4521319 1580229933.40 151.5410 59.9947 32.0000 1.9903 1.9912 418.6123 418.8451 0.0349 -1.0000 -1.0000 4521459 1580229933.50 151.5410 59.9947 32.0000 1.9903 1.9912 418.6080 418.8398 0.0348 -1.0000 -1.0000 4521522 1580229933.60 151.5410 59.9947 32.0000 1.9905 1.9914 418.5778 418.8117 0.0350 -1.0000 -1.0000 4521584 1580229933.70 151.5410 59.9947 32.0000 1.9905 1.9914 418.4926 418.7257 0.0349 -1.0000 -1.0000 4521662 1580229933.80 151.5297 59.9947 32.0000 1.9903 1.9912 418.4473 418.6795 0.0349 -1.0000 -1.0000 4521725 1580229933.90 151.5297 59.9947 32.0000 1.9900 1.9909 418.5703 418.8042 0.0350 -1.0000 -1.0000 4521944 1580229934.00 151.5297 59.9947 32.0000 1.9900 1.9909 418.5940 418.8274 0.0350 -1.0000 -1.0000 4522022 1580229934.10 151.5297 59.9947 32.0000 1.9902 1.9911 418.6400 418.8736 0.0350 -1.0000 -1.0000 4522084 1580229934.20 151.5297 59.9947 32.0000 1.9911 1.9920 418.4416 418.6742 0.0348 -1.0000 -1.0000 4522147 1580229934.30 151.5259 59.9947 32.0000 1.9907 1.9916 418.4355 418.6676 0.0349 -1.0000 -1.0000 4522209 1580229934.40 151.4861 59.9947 32.0000 1.9912 1.9921 418.4636 418.6973 0.0350 -1.0000 -1.0000 4522491 1580229934.50 151.4861 59.9947 32.0000 1.9909 1.9919 418.5575 418.7900 0.0348 -1.0000 -1.0000 4522553 1580229934.60 151.4861 59.9947 32.0000 1.9902 1.9911 418.6364 418.8695 0.0349 -1.0000 -1.0000 4522631 1580229934.70 151.4861 59.9947 32.0000 1.9901 1.9910 418.6119 418.8431 0.0347 -1.0000 -1.0000 4522694 1580229934.80 151.4861 59.9947 32.0000 1.9907 1.9916 418.5732 418.8057 0.0349 -1.0000 -1.0000 4522756 1580229934.90 151.5052 59.9949 32.0000 1.9905 1.9914 418.4387 418.6713 0.0349 -1.0000 -1.0000 4522959 1580229935.00 151.5098 59.9950 32.0000 1.9916 1.9925 418.5018 418.7345 0.0349 -1.0000 -1.0000 4523022 1580229935.10 151.5098 59.9950 32.0000 1.9916 1.9925 418.5435 418.7765 0.0349 -1.0000 -1.0000 4523084 1580229935.20 151.5098 59.9950 32.0000 1.9908 1.9917 418.6608 418.8940 0.0350 -1.0000 -1.0000 4523147 1580229935.30 151.5098 59.9950 32.0000 1.9911 1.9920 418.7139 418.9469 0.0349 -1.0000 -1.0000 4523209 1580229935.40 151.5098 59.9950 32.0000 1.9904 1.9913 418.6194 418.8516 0.0348 -1.0000 -1.0000 4523287 1580229935.50 151.5350 59.9950 32.0000 1.9910 1.9919 418.5382 418.7707 0.0349 -1.0000 -1.0000 4523350 1580229935.60 151.5350 59.9950 32.0000 1.9912 1.9921 418.5307 418.7633 0.0349 -1.0000 -1.0000 4523412 1580229935.70 151.5350 59.9950 32.0000 1.9923 1.9932 418.4584 418.6901 0.0347 -1.0000 -1.0000 4523491 1580229935.80 151.5350 59.9950 32.0000 1.9913 1.9922 418.4303 418.6631 0.0348 -1.0000 -1.0000 4523553 1580229935.90 151.5350 59.9950 32.0000 1.9909 1.9919 418.5078 418.7399 0.0348 -1.0000 -1.0000 4523803 1580229936.00 151.4878 59.9950 32.0000 1.9907 1.9916 418.5994 418.8311 0.0347 -1.0000 -1.0000 4523866 1580229936.10 151.4225 59.9950 32.0000 1.9911 1.9920 418.6145 418.8470 0.0348 -1.0000 -1.0000 4523928 1580229936.20 151.4225 59.9950 32.0000 1.9911 1.9920 418.4129 418.6452 0.0349 -1.0000 -1.0000 4524006 1580229936.30 151.4225 59.9950 32.0000 1.9910 1.9919 418.4204 418.6524 0.0348 -1.0000 -1.0000 4524084 1580229936.40 151.4225 59.9950 32.0000 1.9901 1.9910 418.6242 418.8571 0.0349 -1.0000 -1.0000 4524256 1580229936.50 151.4225 59.9950 32.0000 1.9900 1.9909 418.6848 418.9172 0.0348 -1.0000 -1.0000 4524319 1580229936.60 151.4488 59.9950 32.0000 1.9904 1.9913 418.6790 418.9135 0.0351 -1.0000 -1.0000 4524397 1580229936.70 151.4488 59.9950 32.0000 1.9904 1.9913 418.6550 418.8880 0.0349 -1.0000 -1.0000 4524459 1580229936.80 151.4488 59.9950 32.0000 1.9918 1.9927 418.4445 418.6768 0.0348 -1.0000 -1.0000 4524522 1580229936.90 151.4488 59.9950 32.0000 1.9914 1.9923 418.4271 418.6606 0.0350 -1.0000 -1.0000 4524756 1580229937.00 151.4488 59.9950 32.0000 1.9915 1.9924 418.4245 418.6572 0.0349 -1.0000 -1.0000 4524819 1580229937.10 151.4486 59.9950 32.0000 1.9910 1.9919 418.5493 418.7828 0.0351 -1.0000 -1.0000 4524897 1580229937.20 151.4485 59.9950 32.0000 1.9904 1.9913 418.6979 418.9322 0.0350 -1.0000 -1.0000 4524959 1580229937.30 151.4485 59.9950 32.0000 1.9914 1.9924 418.5428 418.7744 0.0348 -1.0000 -1.0000 4525022 1580229937.40 151.4485 59.9950 32.0000 1.9911 1.9920 418.3722 418.6050 0.0349 -1.0000 -1.0000 4525209 1580229937.50 151.4485 59.9950 32.0000 1.9912 1.9921 418.5158 418.7478 0.0348 -1.0000 -1.0000 4525272 1580229937.60 151.4485 59.9950 32.0000 1.9909 1.9918 418.5418 418.7741 0.0348 -1.0000 -1.0000 4525334 1580229937.70 151.4522 59.9950 32.0000 1.9912 1.9921 418.6269 418.8603 0.0350 -1.0000 -1.0000 4525412 1580229937.80 151.4633 59.9950 32.0000 1.9914 1.9923 418.7120 418.9452 0.0349 -1.0000 -1.0000 4525475 1580229937.90 151.4633 59.9950 32.0000 1.9910 1.9919 418.5347 418.7670 0.0348 -1.0000 -1.0000 4525538 1580229938.00 151.4633 59.9950 32.0000 1.9922 1.9931 418.4924 418.7253 0.0350 -1.0000 -1.0000 4526022 1580229938.10 151.4633 59.9950 32.0000 1.9914 1.9923 418.4603 418.6935 0.0349 -1.0000 -1.0000 4526084 1580229938.20 151.4633 59.9950 32.0000 1.9917 1.9926 418.5469 418.7798 0.0349 -1.0000 -1.0000 4526147 1580229938.30 151.4804 59.9950 32.0000 1.9912 1.9921 418.6439 418.8768 0.0349 -1.0000 -1.0000 4526225 1580229938.40 151.4804 59.9950 32.0000 1.9912 1.9921 418.6277 418.8604 0.0349 -1.0000 -1.0000 4526287 1580229938.50 151.4804 59.9950 32.0000 1.9911 1.9920 418.4238 418.6565 0.0349 -1.0000 -1.0000 4526506 1580229938.60 151.4804 59.9950 32.0000 1.9909 1.9918 418.5604 418.7929 0.0349 -1.0000 -1.0000 4526584 1580229938.70 151.4804 59.9950 32.0000 1.9906 1.9915 418.7180 418.9499 0.0348 -1.0000 -1.0000 4526647 1580229938.80 151.4984 59.9950 32.0000 1.9907 1.9916 418.6460 418.8792 0.0350 -1.0000 -1.0000 4526709 1580229938.90 151.5094 59.9950 32.0000 1.9906 1.9915 418.6310 418.8644 0.0350 -1.0000 -1.0000 4526787 1580229939.00 151.5094 59.9950 32.0000 1.9918 1.9927 418.4526 418.6854 0.0349 -1.0000 -1.0000 4526991 1580229939.10 151.5094 59.9950 32.0000 1.9915 1.9924 418.4081 418.6403 0.0348 -1.0000 -1.0000 4527069 1580229939.20 151.5094 59.9950 32.0000 1.9913 1.9922 418.4647 418.6968 0.0348 -1.0000 -1.0000 4527131 1580229939.30 151.5094 59.9950 32.0000 1.9912 1.9922 418.5873 418.8200 0.0349 -1.0000 -1.0000 4527194 1580229939.40 151.5058 59.9950 32.0000 1.9919 1.9928 418.5801 418.8132 0.0349 -1.0000 -1.0000 4527272 1580229939.50 151.5058 59.9950 32.0000 1.9913 1.9922 418.4397 418.6714 0.0348 -1.0000 -1.0000 4527459 1580229939.60 151.5058 59.9950 32.0000 1.9916 1.9925 418.4447 418.6771 0.0349 -1.0000 -1.0000 4527522 1580229939.70 151.5058 59.9950 32.0000 1.9903 1.9912 418.4339 418.6671 0.0348 -1.0000 -1.0000 4527600 1580229939.80 151.5058 59.9950 32.0000 1.9908 1.9917 418.5950 418.8270 0.0349 -1.0000 -1.0000 4527662 1580229939.90 151.5466 59.9953 32.0000 1.9909 1.9918 418.6210 418.8537 0.0349 -1.0000 -1.0000 4527709 1580229940.00 151.5487 59.9953 32.0000 1.9912 1.9921 418.5914 418.8245 0.0350 -1.0000 -1.0000 4527959 1580229940.10 151.5487 59.9953 32.0000 1.9910 1.9919 418.4916 418.7238 0.0348 -1.0000 -1.0000 4528022 1580229940.20 151.5487 59.9953 32.0000 1.9911 1.9920 418.5179 418.7514 0.0350 -1.0000 -1.0000 4528084 1580229940.30 151.5487 59.9953 32.0000 1.9915 1.9924 418.4622 418.6949 0.0349 -1.0000 -1.0000 4528162 1580229940.40 151.5487 59.9953 32.0000 1.9909 1.9918 418.4550 418.6878 0.0349 -1.0000 -1.0000 4528225 1580229940.50 151.5031 59.9953 32.0000 1.9902 1.9911 418.6532 418.8852 0.0348 -1.0000 -1.0000 4528459 1580229940.60 151.5031 59.9953 32.0000 1.9900 1.9909 418.6175 418.8495 0.0348 -1.0000 -1.0000 4528522 1580229940.70 151.5031 59.9953 32.0000 1.9899 1.9909 418.7184 418.9520 0.0350 -1.0000 -1.0000 4528584 1580229940.80 151.5031 59.9953 32.0000 1.9908 1.9917 418.5334 418.7667 0.0350 -1.0000 -1.0000 4528647 1580229940.90 151.5031 59.9953 32.0000 1.9904 1.9913 418.4085 418.6417 0.0350 -1.0000 -1.0000 4528725 1580229941.00 151.5077 59.9953 32.0000 1.9910 1.9920 418.4188 418.6517 0.0349 -1.0000 -1.0000 4528787 1580229941.10 151.5354 59.9953 32.0000 1.9905 1.9914 418.4471 418.6795 0.0349 -1.0000 -1.0000 4529225 1580229941.20 151.5354 59.9953 32.0000 1.9901 1.9910 418.5954 418.8280 0.0349 -1.0000 -1.0000 4529287 1580229941.30 151.5354 59.9953 32.0000 1.9904 1.9913 418.6971 418.9295 0.0349 -1.0000 -1.0000 4529350 1580229941.40 151.5354 59.9953 32.0000 1.9902 1.9911 418.5568 418.7899 0.0349 -1.0000 -1.0000 4529428 1580229941.50 151.5354 59.9953 32.0000 1.9911 1.9921 418.3938 418.6266 0.0349 -1.0000 -1.0000 4529491 1580229941.60 151.5179 59.9953 32.0000 1.9906 1.9915 418.4080 418.6411 0.0349 -1.0000 -1.0000 4529741 1580229941.70 151.5173 59.9953 32.0000 1.9906 1.9915 418.5894 418.8226 0.0350 -1.0000 -1.0000 4529819 1580229941.80 151.5173 59.9953 32.0000 1.9902 1.9911 418.5932 418.8262 0.0349 -1.0000 -1.0000 4529881 1580229941.90 151.5173 59.9953 32.0000 1.9908 1.9917 418.6021 418.8350 0.0349 -1.0000 -1.0000 4529944 1580229942.00 151.5173 59.9953 32.0000 1.9910 1.9919 418.4506 418.6837 0.0350 -1.0000 -1.0000 4530006 1580229942.10 151.5119 59.9953 32.0000 1.9916 1.9925 418.4502 418.6832 0.0349 -1.0000 -1.0000 4530069 1580229942.20 151.5074 59.9953 32.0000 1.9914 1.9923 418.3449 418.5766 0.0348 -1.0000 -1.0000 4530131 1580229942.30 151.5074 59.9953 32.0000 1.9910 1.9919 418.5040 418.7366 0.0349 -1.0000 -1.0000 4530225 1580229942.40 151.5074 59.9953 32.0000 1.9905 1.9914 418.5896 418.8218 0.0348 -1.0000 -1.0000 4530287 1580229942.50 151.5074 59.9953 32.0000 1.9904 1.9913 418.5873 418.8205 0.0349 -1.0000 -1.0000 4530366 1580229942.60 151.5074 59.9953 32.0000 1.9917 1.9926 418.4890 418.7220 0.0350 -1.0000 -1.0000 4530428 1580229942.70 151.5097 59.9953 32.0000 1.9915 1.9924 418.4595 418.6929 0.0350 -1.0000 -1.0000 4530491 1580229942.80 151.5097 59.9953 32.0000 1.9912 1.9921 418.4700 418.7030 0.0349 -1.0000 -1.0000 4530553 1580229942.90 151.5097 59.9953 32.0000 1.9906 1.9915 418.5840 418.8169 0.0349 -1.0000 -1.0000 4530631 1580229943.00 151.5097 59.9953 32.0000 1.9908 1.9918 418.6860 418.9198 0.0350 -1.0000 -1.0000 4530694 1580229943.10 151.5097 59.9953 32.0000 1.9912 1.9921 418.5445 418.7763 0.0347 -1.0000 -1.0000 4530772 1580229943.20 151.4681 59.9953 32.0000 1.9919 1.9928 418.3805 418.6121 0.0348 -1.0000 -1.0000 4530834 1580229943.30 151.4648 59.9953 32.0000 1.9915 1.9924 418.4444 418.6771 0.0349 -1.0000 -1.0000 4530897 1580229943.40 151.4648 59.9953 32.0000 1.9914 1.9923 418.5276 418.7604 0.0349 -1.0000 -1.0000 4530959 1580229943.50 151.4648 59.9953 32.0000 1.9910 1.9919 418.6610 418.8944 0.0350 -1.0000 -1.0000 4531022 1580229943.60 151.4648 59.9953 32.0000 1.9908 1.9917 418.6334 418.8659 0.0348 -1.0000 -1.0000 4531506 1580229943.70 151.4648 59.9953 32.0000 1.9912 1.9921 418.5591 418.7916 0.0349 -1.0000 -1.0000 4531569 1580229943.80 151.4995 59.9953 32.0000 1.9918 1.9927 418.4779 418.7106 0.0348 -1.0000 -1.0000 4531631 1580229943.90 151.5082 59.9953 32.0000 1.9911 1.9920 418.5409 418.7735 0.0349 -1.0000 -1.0000 4531694 1580229944.00 151.5082 59.9953 32.0000 1.9910 1.9919 418.6103 418.8439 0.0350 -1.0000 -1.0000 4531772 1580229944.10 151.5082 59.9953 32.0000 1.9908 1.9917 418.6599 418.8929 0.0349 -1.0000 -1.0000 4532022 1580229944.20 151.5082 59.9953 32.0000 1.9921 1.9930 418.5662 418.7987 0.0348 -1.0000 -1.0000 4532084 1580229944.30 151.5130 59.9953 32.0000 1.9916 1.9925 418.4156 418.6488 0.0350 -1.0000 -1.0000 4532162 1580229944.40 151.5295 59.9953 32.0000 1.9920 1.9929 418.4493 418.6828 0.0351 -1.0000 -1.0000 4532209 1580229944.50 151.5295 59.9953 32.0000 1.9913 1.9922 418.5464 418.7782 0.0347 -1.0000 -1.0000 4532287 1580229944.60 151.5295 59.9953 32.0000 1.9910 1.9919 418.6608 418.8931 0.0348 -1.0000 -1.0000 4532709 1580229944.70 151.5295 59.9953 32.0000 1.9912 1.9921 418.6693 418.9018 0.0348 -1.0000 -1.0000 4532772 1580229944.80 151.5295 59.9953 32.0000 1.9915 1.9924 418.6591 418.8914 0.0348 -1.0000 -1.0000 4532850 1580229944.90 151.5739 59.9953 32.0000 1.9913 1.9923 418.5533 418.7858 0.0348 -1.0000 -1.0000 4532912 1580229945.00 151.5745 59.9953 32.0000 1.9912 1.9921 418.6033 418.8360 0.0349 -1.0000 -1.0000 4532975 1580229945.10 151.5745 59.9953 32.0000 1.9913 1.9923 418.5819 418.8150 0.0350 -1.0000 -1.0000 4533053 1580229945.20 151.5745 59.9953 32.0000 1.9908 1.9918 418.6785 418.9121 0.0349 -1.0000 -1.0000 4533116 1580229945.30 151.5745 59.9953 32.0000 1.9911 1.9921 418.5938 418.8265 0.0349 -1.0000 -1.0000 4533178 1580229945.40 151.5747 59.9953 32.0000 1.9913 1.9922 418.4954 418.7280 0.0349 -1.0000 -1.0000 4533256 1580229945.50 151.5765 59.9953 32.0000 1.9915 1.9924 418.5450 418.7783 0.0349 -1.0000 -1.0000 4533319 1580229945.60 151.5765 59.9953 32.0000 1.9912 1.9921 418.4535 418.6863 0.0350 -1.0000 -1.0000 4533522 1580229945.70 151.5765 59.9953 32.0000 1.9910 1.9920 418.6271 418.8611 0.0350 -1.0000 -1.0000 4533600 1580229945.80 151.5765 59.9953 32.0000 1.9906 1.9915 418.6993 418.9319 0.0349 -1.0000 -1.0000 4533662 1580229945.90 151.5765 59.9953 32.0000 1.9910 1.9919 418.5571 418.7904 0.0350 -1.0000 -1.0000 4533725 1580229946.00 151.5801 59.9953 32.0000 1.9920 1.9929 418.5646 418.7972 0.0349 -1.0000 -1.0000 4533803 1580229946.10 151.5801 59.9953 32.0000 1.9908 1.9917 418.3935 418.6261 0.0349 -1.0000 -1.0000 4533866 1580229946.20 151.5801 59.9953 32.0000 1.9914 1.9923 418.3900 418.6227 0.0349 -1.0000 -1.0000 4533959 1580229946.30 151.5801 59.9953 32.0000 1.9909 1.9918 418.5481 418.7806 0.0349 -1.0000 -1.0000 4534022 1580229946.40 151.5801 59.9953 32.0000 1.9903 1.9913 418.6659 418.8991 0.0349 -1.0000 -1.0000 4534084 1580229946.50 151.5682 59.9953 32.0000 1.9905 1.9914 418.6369 418.8704 0.0350 -1.0000 -1.0000 4534147 1580229946.60 151.5582 59.9953 32.0000 1.9909 1.9918 418.5673 418.8006 0.0349 -1.0000 -1.0000 4534225 1580229946.70 151.5582 59.9953 32.0000 1.9922 1.9931 418.4907 418.7240 0.0350 -1.0000 -1.0000 4534709 1580229946.80 151.5582 59.9953 32.0000 1.9916 1.9925 418.3480 418.5798 0.0348 -1.0000 -1.0000 4534772 1580229946.90 151.5582 59.9953 32.0000 1.9917 1.9926 418.4602 418.6936 0.0350 -1.0000 -1.0000 4534834 1580229947.00 151.5582 59.9953 32.0000 1.9909 1.9918 418.5249 418.7581 0.0349 -1.0000 -1.0000 4534897 1580229947.10 151.6139 59.9953 32.0000 1.9906 1.9915 418.6571 418.8899 0.0349 -1.0000 -1.0000 4534975 1580229947.20 151.6139 59.9953 32.0000 1.9917 1.9926 418.3910 418.6239 0.0349 -1.0000 -1.0000 4535225 1580229947.30 151.6139 59.9953 32.0000 1.9913 1.9922 418.4163 418.6487 0.0349 -1.0000 -1.0000 4535287 1580229947.40 151.6139 59.9953 32.0000 1.9918 1.9927 418.4036 418.6360 0.0349 -1.0000 -1.0000 4535366 1580229947.50 151.6139 59.9953 32.0000 1.9909 1.9918 418.5570 418.7897 0.0349 -1.0000 -1.0000 4535428 1580229947.60 151.5751 59.9953 32.0000 1.9906 1.9915 418.6287 418.8612 0.0349 -1.0000 -1.0000 4535491 1580229947.70 151.5717 59.9953 32.0000 1.9907 1.9916 418.5816 418.8143 0.0349 -1.0000 -1.0000 4535725 1580229947.80 151.5717 59.9953 32.0000 1.9912 1.9921 418.5283 418.7606 0.0349 -1.0000 -1.0000 4535787 1580229947.90 151.5717 59.9953 32.0000 1.9911 1.9920 418.3552 418.5886 0.0351 -1.0000 -1.0000 4535850 1580229948.00 151.5717 59.9953 32.0000 1.9910 1.9919 418.4429 418.6751 0.0349 -1.0000 -1.0000 4535928 1580229948.10 151.5717 59.9953 32.0000 1.9909 1.9918 418.5404 418.7738 0.0350 -1.0000 -1.0000 4535975 1580229948.20 151.5236 59.9953 32.0000 1.9906 1.9915 418.5903 418.8232 0.0349 -1.0000 -1.0000 4536053 1580229948.30 151.5236 59.9953 32.0000 1.9913 1.9922 418.4694 418.7026 0.0349 -1.0000 -1.0000 4536116 1580229948.40 151.5236 59.9953 32.0000 1.9920 1.9929 418.4483 418.6808 0.0348 -1.0000 -1.0000 4536178 1580229948.50 151.5236 59.9953 32.0000 1.9917 1.9926 418.4399 418.6727 0.0349 -1.0000 -1.0000 4536241 1580229948.60 151.5236 59.9953 32.0000 1.9913 1.9922 418.5555 418.7886 0.0350 -1.0000 -1.0000 4536319 1580229948.70 151.5371 59.9953 32.0000 1.9909 1.9918 418.7084 418.9415 0.0349 -1.0000 -1.0000 4536459 1580229948.80 151.5424 59.9953 32.0000 1.9909 1.9918 418.6528 418.8857 0.0349 -1.0000 -1.0000 4536537 1580229948.90 151.5424 59.9953 32.0000 1.9913 1.9923 418.6380 418.8716 0.0350 -1.0000 -1.0000 4536600 1580229949.00 151.5424 59.9953 32.0000 1.9921 1.9930 418.5211 418.7541 0.0349 -1.0000 -1.0000 4536662 1580229949.10 151.5424 59.9953 32.0000 1.9920 1.9930 418.3435 418.5768 0.0350 -1.0000 -1.0000 4536741 1580229949.20 151.5424 59.9953 32.0000 1.9922 1.9931 418.4601 418.6924 0.0348 -1.0000 -1.0000 4536975 1580229949.30 151.4820 59.9953 32.0000 1.9920 1.9930 418.5474 418.7798 0.0349 -1.0000 -1.0000 4537037 1580229949.40 151.4820 59.9953 32.0000 1.9918 1.9927 418.6450 418.8769 0.0348 -1.0000 -1.0000 4537100 1580229949.50 151.4820 59.9953 32.0000 1.9918 1.9927 418.5255 418.7595 0.0351 -1.0000 -1.0000 4537162 1580229949.60 151.4820 59.9953 32.0000 1.9919 1.9928 418.5047 418.7375 0.0348 -1.0000 -1.0000 4537225 1580229949.70 151.4820 59.9953 32.0000 1.9916 1.9925 418.4454 418.6781 0.0349 -1.0000 -1.0000 4537522 1580229949.80 151.4820 59.9953 32.0000 1.9923 1.9932 418.5089 418.7415 0.0349 -1.0000 -1.0000 4537584 1580229949.90 151.4793 59.9954 32.0000 1.9913 1.9922 418.5217 418.7556 0.0351 -1.0000 -1.0000 4537647 1580229950.00 151.4793 59.9954 32.0000 1.9908 1.9917 418.6544 418.8880 0.0349 -1.0000 -1.0000 4537709 1580229950.10 151.4793 59.9954 32.0000 1.9912 1.9921 418.5916 418.8245 0.0349 -1.0000 -1.0000 4537772 1580229950.20 151.4793 59.9954 32.0000 1.9916 1.9925 418.4752 418.7083 0.0350 -1.0000 -1.0000 4537959 1580229950.30 151.4793 59.9954 32.0000 1.9920 1.9929 418.4564 418.6902 0.0350 -1.0000 -1.0000 4538022 1580229950.40 151.4793 59.9954 32.0000 1.9917 1.9926 418.4023 418.6359 0.0350 -1.0000 -1.0000 4538084 1580229950.50 151.4923 59.9954 32.0000 1.9911 1.9920 418.5607 418.7947 0.0351 -1.0000 -1.0000 4538147 1580229950.60 151.5204 59.9954 32.0000 1.9915 1.9924 418.6313 418.8639 0.0349 -1.0000 -1.0000 4538225 1580229950.70 151.5204 59.9954 32.0000 1.9918 1.9928 418.5403 418.7740 0.0351 -1.0000 -1.0000 4538506 1580229950.80 151.5204 59.9954 32.0000 1.9918 1.9927 418.3983 418.6316 0.0350 -1.0000 -1.0000 4538569 1580229950.90 151.5204 59.9954 32.0000 1.9916 1.9925 418.3456 418.5800 0.0351 -1.0000 -1.0000 4538647 1580229951.00 151.5204 59.9954 32.0000 1.9915 1.9925 418.6003 418.8339 0.0350 -1.0000 -1.0000 4538709 1580229951.10 151.5540 59.9954 32.0000 1.9909 1.9918 418.6872 418.9211 0.0351 -1.0000 -1.0000 4538787 1580229951.20 151.5551 59.9954 32.0000 1.9913 1.9922 418.5624 418.7961 0.0350 -1.0000 -1.0000 4538850 1580229951.30 151.5551 59.9954 32.0000 1.9921 1.9930 418.5584 418.7913 0.0349 -1.0000 -1.0000 4539225 1580229951.40 151.5551 59.9954 32.0000 1.9914 1.9924 418.4265 418.6585 0.0348 -1.0000 -1.0000 4539287 1580229951.50 151.5551 59.9954 32.0000 1.9912 1.9921 418.4207 418.6540 0.0350 -1.0000 -1.0000 4539350 1580229951.60 151.5551 59.9954 32.0000 1.9917 1.9926 418.5627 418.7959 0.0349 -1.0000 -1.0000 4539412 1580229951.70 151.5262 59.9954 32.0000 1.9908 1.9917 418.6395 418.8717 0.0348 -1.0000 -1.0000 4539491 1580229951.80 151.5262 59.9954 32.0000 1.9916 1.9925 418.4943 418.7278 0.0350 -1.0000 -1.0000 4539709 1580229951.90 151.5262 59.9954 32.0000 1.9919 1.9928 418.4967 418.7293 0.0348 -1.0000 -1.0000 4539772 1580229952.00 151.5262 59.9954 32.0000 1.9917 1.9926 418.3543 418.5872 0.0349 -1.0000 -1.0000 4539850 1580229952.10 151.5262 59.9954 32.0000 1.9917 1.9926 418.4503 418.6829 0.0349 -1.0000 -1.0000 4539912 1580229952.20 151.5607 59.9954 32.0000 1.9913 1.9922 418.4746 418.7077 0.0350 -1.0000 -1.0000 4539975 1580229952.30 151.5607 59.9954 32.0000 1.9899 1.9908 418.4773 418.7112 0.0351 -1.0000 -1.0000 4540209 1580229952.40 151.5607 59.9954 32.0000 1.9911 1.9920 418.6095 418.8437 0.0351 -1.0000 -1.0000 4540272 1580229952.50 151.5607 59.9954 32.0000 1.9910 1.9919 418.5111 418.7444 0.0349 -1.0000 -1.0000 4540334 1580229952.60 151.5607 59.9954 32.0000 1.9916 1.9925 418.4140 418.6468 0.0349 -1.0000 -1.0000 4540412 1580229952.70 151.5668 59.9954 32.0000 1.9920 1.9929 418.4816 418.7142 0.0349 -1.0000 -1.0000 4540506 1580229952.80 151.5883 59.9954 32.0000 1.9916 1.9925 418.6291 418.8624 0.0350 -1.0000 -1.0000 4540772 1580229952.90 151.5883 59.9954 32.0000 1.9904 1.9913 418.5668 418.7994 0.0349 -1.0000 -1.0000 4540850 1580229953.00 151.5883 59.9954 32.0000 1.9915 1.9924 418.5834 418.8167 0.0349 -1.0000 -1.0000 4540912 1580229953.10 151.5883 59.9954 32.0000 1.9918 1.9927 418.4802 418.7125 0.0348 -1.0000 -1.0000 4540975 1580229953.20 151.5883 59.9954 32.0000 1.9920 1.9929 418.5207 418.7553 0.0351 -1.0000 -1.0000 4541037 1580229953.30 151.5609 59.9954 32.0000 1.9913 1.9922 418.4576 418.6908 0.0349 -1.0000 -1.0000 4541225 1580229953.40 151.5609 59.9954 32.0000 1.9913 1.9922 418.3885 418.6221 0.0350 -1.0000 -1.0000 4541287 1580229953.50 151.5609 59.9954 32.0000 1.9905 1.9914 418.6104 418.8432 0.0349 -1.0000 -1.0000 4541350 1580229953.60 151.5609 59.9954 32.0000 1.9902 1.9911 418.6670 418.8998 0.0349 -1.0000 -1.0000 4541412 1580229953.70 151.5609 59.9954 32.0000 1.9907 1.9916 418.5596 418.7931 0.0350 -1.0000 -1.0000 4541491 1580229953.80 151.5626 59.9954 32.0000 1.9910 1.9919 418.4732 418.7060 0.0349 -1.0000 -1.0000 4541725 1580229953.90 151.5633 59.9954 32.0000 1.9909 1.9919 418.4438 418.6768 0.0349 -1.0000 -1.0000 4541772 1580229954.00 151.5633 59.9954 32.0000 1.9909 1.9918 418.5192 418.7512 0.0348 -1.0000 -1.0000 4541850 1580229954.10 151.5633 59.9954 32.0000 1.9911 1.9920 418.5991 418.8326 0.0349 -1.0000 -1.0000 4541912 1580229954.20 151.5633 59.9954 32.0000 1.9910 1.9919 418.6164 418.8498 0.0350 -1.0000 -1.0000 4541975 1580229954.30 151.5633 59.9954 32.0000 1.9914 1.9923 418.4389 418.6728 0.0350 -1.0000 -1.0000 4542053 1580229954.40 151.5584 59.9954 32.0000 1.9919 1.9928 418.3814 418.6137 0.0348 -1.0000 -1.0000 4542116 1580229954.50 151.5584 59.9954 32.0000 1.9910 1.9919 418.4392 418.6719 0.0349 -1.0000 -1.0000 4542178 1580229954.60 151.5584 59.9954 32.0000 1.9906 1.9915 418.5461 418.7781 0.0348 -1.0000 -1.0000 4542256 1580229954.70 151.5584 59.9954 32.0000 1.9900 1.9909 418.6184 418.8507 0.0348 -1.0000 -1.0000 4542319 1580229954.80 151.5584 59.9954 32.0000 1.9901 1.9910 418.7097 418.9424 0.0349 -1.0000 -1.0000 4543006 1580229954.90 151.5002 59.9950 32.0000 1.9902 1.9911 418.6357 418.8695 0.0350 -1.0000 -1.0000 4543084 1580229955.00 151.4495 59.9947 32.0000 1.9916 1.9925 418.4294 418.6629 0.0350 -1.0000 -1.0000 4543147 1580229955.10 151.4495 59.9947 32.0000 1.9913 1.9922 418.4787 418.7117 0.0349 -1.0000 -1.0000 4543272 1580229955.20 151.4495 59.9947 32.0000 1.9906 1.9915 418.3769 418.6100 0.0349 -1.0000 -1.0000 4543334 1580229955.30 151.4495 59.9947 32.0000 1.9908 1.9917 418.5645 418.7973 0.0349 -1.0000 -1.0000 4543397 1580229955.40 151.4495 59.9947 32.0000 1.9901 1.9910 418.6573 418.8900 0.0349 -1.0000 -1.0000 4543475 1580229955.50 151.4698 59.9947 32.0000 1.9899 1.9908 418.6494 418.8831 0.0351 -1.0000 -1.0000 4543538 1580229955.60 151.4698 59.9947 32.0000 1.9903 1.9912 418.6330 418.8659 0.0348 -1.0000 -1.0000 4543600 1580229955.70 151.4698 59.9947 32.0000 1.9910 1.9919 418.4379 418.6718 0.0350 -1.0000 -1.0000 4543662 1580229955.80 151.4698 59.9947 32.0000 1.9914 1.9923 418.3522 418.5847 0.0349 -1.0000 -1.0000 4543725 1580229955.90 151.4698 59.9947 32.0000 1.9909 1.9918 418.4305 418.6626 0.0348 -1.0000 -1.0000 4543787 1580229956.00 151.4616 59.9947 32.0000 1.9916 1.9925 418.5020 418.7345 0.0349 -1.0000 -1.0000 4543866 1580229956.10 151.4594 59.9947 32.0000 1.9903 1.9912 418.6291 418.8609 0.0347 -1.0000 -1.0000 4543928 1580229956.20 151.4594 59.9947 32.0000 1.9906 1.9915 418.5691 418.8016 0.0349 -1.0000 -1.0000 4543991 1580229956.30 151.4594 59.9947 32.0000 1.9915 1.9924 418.5138 418.7457 0.0348 -1.0000 -1.0000 4544069 1580229956.40 151.4594 59.9947 32.0000 1.9909 1.9918 418.4482 418.6802 0.0348 -1.0000 -1.0000 4544131 1580229956.50 151.4594 59.9947 32.0000 1.9915 1.9924 418.5332 418.7656 0.0349 -1.0000 -1.0000 4544194 1580229956.60 151.4389 59.9947 32.0000 1.9909 1.9918 418.5093 418.7420 0.0348 -1.0000 -1.0000 4544272 1580229956.70 151.4389 59.9947 32.0000 1.9909 1.9918 418.6673 418.9002 0.0350 -1.0000 -1.0000 4544334 1580229956.80 151.4389 59.9947 32.0000 1.9913 1.9922 418.6947 418.9274 0.0349 -1.0000 -1.0000 4544397 1580229956.90 151.4389 59.9947 32.0000 1.9912 1.9921 418.5245 418.7567 0.0348 -1.0000 -1.0000 4544475 1580229957.00 151.4389 59.9947 32.0000 1.9915 1.9924 418.4768 418.7084 0.0347 -1.0000 -1.0000 4544537 1580229957.10 151.4620 59.9947 32.0000 1.9917 1.9927 418.3868 418.6201 0.0350 -1.0000 -1.0000 4544600 1580229957.20 151.4642 59.9947 32.0000 1.9906 1.9916 418.6473 418.8806 0.0349 -1.0000 -1.0000 4544662 1580229957.30 151.4642 59.9947 32.0000 1.9903 1.9912 418.6646 418.8975 0.0350 -1.0000 -1.0000 4544725 1580229957.40 151.4642 59.9947 32.0000 1.9912 1.9921 418.5363 418.7686 0.0348 -1.0000 -1.0000 4545022 1580229957.50 151.4642 59.9947 32.0000 1.9918 1.9927 418.5062 418.7389 0.0349 -1.0000 -1.0000 4545084 1580229957.60 151.4642 59.9947 32.0000 1.9912 1.9921 418.4437 418.6767 0.0349 -1.0000 -1.0000 4545147 1580229957.70 151.4741 59.9947 32.0000 1.9913 1.9922 418.5181 418.7508 0.0349 -1.0000 -1.0000 4545225 1580229957.80 151.4741 59.9947 32.0000 1.9909 1.9918 418.6389 418.8714 0.0349 -1.0000 -1.0000 4545287 1580229957.90 151.4741 59.9947 32.0000 1.9907 1.9916 418.6981 418.9308 0.0349 -1.0000 -1.0000 4545537 1580229958.00 151.4741 59.9947 32.0000 1.9908 1.9917 418.5933 418.8259 0.0348 -1.0000 -1.0000 4545600 1580229958.10 151.4741 59.9947 32.0000 1.9913 1.9922 418.5887 418.8210 0.0349 -1.0000 -1.0000 4545662 1580229958.20 151.5132 59.9947 32.0000 1.9921 1.9930 418.4667 418.6991 0.0348 -1.0000 -1.0000 4545725 1580229958.30 151.5132 59.9947 32.0000 1.9916 1.9925 418.6653 418.8976 0.0348 -1.0000 -1.0000 4545803 1580229958.40 151.5132 59.9947 32.0000 1.9905 1.9914 418.5962 418.8286 0.0348 -1.0000 -1.0000 4546287 1580229958.50 151.5132 59.9947 32.0000 1.9903 1.9912 418.6763 418.9097 0.0350 -1.0000 -1.0000 4546350 1580229958.60 151.5132 59.9947 32.0000 1.9913 1.9922 418.4724 418.7042 0.0348 -1.0000 -1.0000 4546428 1580229958.70 151.5230 59.9947 32.0000 1.9913 1.9922 418.3749 418.6069 0.0348 -1.0000 -1.0000 4546491 1580229958.80 151.5359 59.9947 32.0000 1.9914 1.9924 418.4513 418.6833 0.0348 -1.0000 -1.0000 4546553 1580229958.90 151.5359 59.9947 32.0000 1.9911 1.9920 418.5685 418.8005 0.0348 -1.0000 -1.0000 4546616 1580229959.00 151.5359 59.9947 32.0000 1.9909 1.9918 418.6124 418.8444 0.0348 -1.0000 -1.0000 4546944 1580229959.10 151.5359 59.9947 32.0000 1.9916 1.9925 418.6234 418.8558 0.0349 -1.0000 -1.0000 4547022 1580229959.20 151.5359 59.9947 32.0000 1.9909 1.9918 418.5692 418.8016 0.0348 -1.0000 -1.0000 4547084 1580229959.30 151.5222 59.9947 32.0000 1.9912 1.9921 418.4708 418.7029 0.0348 -1.0000 -1.0000 4547147 1580229959.40 151.5222 59.9947 32.0000 1.9905 1.9914 418.5038 418.7357 0.0347 -1.0000 -1.0000 4547225 1580229959.50 151.5222 59.9947 32.0000 1.9902 1.9911 418.6402 418.8715 0.0347 -1.0000 -1.0000 4547553 1580229959.60 151.5222 59.9947 32.0000 1.9903 1.9912 418.6308 418.8623 0.0347 -1.0000 -1.0000 4547616 1580229959.70 151.5222 59.9947 32.0000 1.9905 1.9914 418.5792 418.8119 0.0349 -1.0000 -1.0000 4547678 1580229959.80 151.5221 59.9948 32.0000 1.9914 1.9923 418.4632 418.6951 0.0348 -1.0000 -1.0000 4547741 1580229959.90 151.5221 59.9949 32.0000 1.9918 1.9927 418.3944 418.6269 0.0349 -1.0000 -1.0000 4547803 1580229960.00 151.5221 59.9949 32.0000 1.9915 1.9924 418.4559 418.6873 0.0347 -1.0000 -1.0000 4547881 1580229960.10 151.5221 59.9949 32.0000 1.9910 1.9919 418.6202 418.8531 0.0349 -1.0000 -1.0000 4547944 1580229960.20 151.5221 59.9949 32.0000 1.9900 1.9909 418.5809 418.8136 0.0349 -1.0000 -1.0000 4548006 1580229960.30 151.5221 59.9949 32.0000 1.9908 1.9917 418.4277 418.6591 0.0347 -1.0000 -1.0000 4548069 1580229960.40 151.5221 59.9949 32.0000 1.9909 1.9919 418.4731 418.7053 0.0348 -1.0000 -1.0000 4548131 1580229960.50 151.5221 59.9949 32.0000 1.9910 1.9919 418.5006 418.7326 0.0348 -1.0000 -1.0000 4548522 1580229960.60 151.5040 59.9949 32.0000 1.9905 1.9914 418.6405 418.8718 0.0347 -1.0000 -1.0000 4548584 1580229960.70 151.5040 59.9949 32.0000 1.9905 1.9914 418.6189 418.8511 0.0348 -1.0000 -1.0000 4548647 1580229960.80 151.5040 59.9949 32.0000 1.9912 1.9921 418.6490 418.8812 0.0348 -1.0000 -1.0000 4548709 1580229960.90 151.5040 59.9949 32.0000 1.9913 1.9922 418.5286 418.7604 0.0348 -1.0000 -1.0000 4548787 1580229961.00 151.5040 59.9949 32.0000 1.9909 1.9919 418.4309 418.6625 0.0347 -1.0000 -1.0000 4548850 1580229961.10 151.5157 59.9949 32.0000 1.9916 1.9925 418.4817 418.7125 0.0346 -1.0000 -1.0000 4548928 1580229961.20 151.5187 59.9949 32.0000 1.9912 1.9921 418.5267 418.7584 0.0348 -1.0000 -1.0000 4548991 1580229961.30 151.5187 59.9949 32.0000 1.9922 1.9932 418.5805 418.8129 0.0347 -1.0000 -1.0000 4549053 1580229961.40 151.5187 59.9949 32.0000 1.9919 1.9928 418.5396 418.7704 0.0346 -1.0000 -1.0000 4549116 1580229961.50 151.5187 59.9949 32.0000 1.9917 1.9927 418.4582 418.6905 0.0348 -1.0000 -1.0000 4549209 1580229961.60 151.5187 59.9949 32.0000 1.9918 1.9927 418.4796 418.7110 0.0347 -1.0000 -1.0000 4549272 1580229961.70 151.5217 59.9949 32.0000 1.9916 1.9925 418.6748 418.9067 0.0348 -1.0000 -1.0000 4549350 1580229961.80 151.5913 59.9949 32.0000 1.9917 1.9926 418.6923 418.9236 0.0347 -1.0000 -1.0000 4549412 1580229961.90 151.5913 59.9949 32.0000 1.9912 1.9921 418.6180 418.8495 0.0347 -1.0000 -1.0000 4549475 1580229962.00 151.5913 59.9949 32.0000 1.9931 1.9940 418.4649 418.6959 0.0347 -1.0000 -1.0000 4549725 1580229962.10 151.5913 59.9949 32.0000 1.9922 1.9931 418.4982 418.7295 0.0347 -1.0000 -1.0000 4549787 1580229962.20 151.5913 59.9949 32.0000 1.9918 1.9927 418.6284 418.8590 0.0346 -1.0000 -1.0000 4549850 1580229962.30 151.5913 59.9949 32.0000 1.9913 1.9922 418.7008 418.9326 0.0347 -1.0000 -1.0000 4549912 1580229962.40 151.5412 59.9949 32.0000 1.9914 1.9923 418.6479 418.8794 0.0347 -1.0000 -1.0000 4549975 1580229962.50 151.5412 59.9949 32.0000 1.9911 1.9920 418.6337 418.8649 0.0346 -1.0000 -1.0000 4550038 1580229962.60 151.5412 59.9949 32.0000 1.9921 1.9930 418.6034 418.8342 0.0346 -1.0000 -1.0000 4550256 1580229962.70 151.5412 59.9949 32.0000 1.9919 1.9928 418.5837 418.8145 0.0347 -1.0000 -1.0000 4550319 1580229962.80 151.5412 59.9949 32.0000 1.9926 1.9935 418.4961 418.7280 0.0347 -1.0000 -1.0000 4550381 1580229962.90 151.5309 59.9949 32.0000 1.9912 1.9921 418.6718 418.9033 0.0347 -1.0000 -1.0000 4550444 1580229963.00 151.5268 59.9949 32.0000 1.9912 1.9921 418.6193 418.8509 0.0347 -1.0000 -1.0000 4550506 1580229963.10 151.5268 59.9949 32.0000 1.9917 1.9926 418.7366 418.9678 0.0346 -1.0000 -1.0000 4550756 1580229963.20 151.5268 59.9949 32.0000 1.9918 1.9927 418.6064 418.8376 0.0347 -1.0000 -1.0000 4550819 1580229963.30 151.5268 59.9949 32.0000 1.9920 1.9929 418.4811 418.7126 0.0347 -1.0000 -1.0000 4550881 1580229963.40 151.5268 59.9949 32.0000 1.9922 1.9932 418.5191 418.7493 0.0345 -1.0000 -1.0000 4550944 1580229963.50 151.5444 59.9949 32.0000 1.9914 1.9923 418.5984 418.8303 0.0347 -1.0000 -1.0000 4551006 1580229963.60 151.5444 59.9949 32.0000 1.9912 1.9921 418.7350 418.9654 0.0346 -1.0000 -1.0000 4551553 1580229963.70 151.5444 59.9949 32.0000 1.9909 1.9918 418.7182 418.9493 0.0346 -1.0000 -1.0000 4551616 1580229963.80 151.5444 59.9949 32.0000 1.9917 1.9926 418.6816 418.9120 0.0346 -1.0000 -1.0000 4551678 1580229963.90 151.5444 59.9949 32.0000 1.9914 1.9923 418.4788 418.7095 0.0346 -1.0000 -1.0000 4551741 1580229964.00 151.5718 59.9949 32.0000 1.9910 1.9919 418.5394 418.7693 0.0344 -1.0000 -1.0000 4551819 1580229964.10 151.5842 59.9949 32.0000 1.9909 1.9918 418.6999 418.9300 0.0345 -1.0000 -1.0000 4551991 1580229964.20 151.5842 59.9949 32.0000 1.9906 1.9915 418.7318 418.9610 0.0344 -1.0000 -1.0000 4552069 1580229964.30 151.5842 59.9949 32.0000 1.9914 1.9923 418.6056 418.8359 0.0345 -1.0000 -1.0000 4552131 1580229964.40 151.5842 59.9949 32.0000 1.9918 1.9927 418.4705 418.7010 0.0346 -1.0000 -1.0000 4552194 1580229964.50 151.5842 59.9949 32.0000 1.9918 1.9927 418.4751 418.7057 0.0345 -1.0000 -1.0000 4552256 1580229964.60 151.5844 59.9950 32.0000 1.9910 1.9919 418.5832 418.8139 0.0347 -1.0000 -1.0000 4552506 1580229964.70 151.5844 59.9950 32.0000 1.9909 1.9918 418.7105 418.9417 0.0346 -1.0000 -1.0000 4552569 1580229964.80 151.5844 59.9950 32.0000 1.9913 1.9922 418.6899 418.9201 0.0345 -1.0000 -1.0000 4552631 1580229964.90 151.5844 59.9950 32.0000 1.9911 1.9920 418.6551 418.8859 0.0346 -1.0000 -1.0000 4552694 1580229965.00 151.5844 59.9950 32.0000 1.9913 1.9922 418.4380 418.6688 0.0346 -1.0000 -1.0000 4552756 1580229965.10 151.5882 59.9950 32.0000 1.9911 1.9920 418.4799 418.7103 0.0345 -1.0000 -1.0000 4553022 1580229965.20 151.5884 59.9950 32.0000 1.9911 1.9920 418.6254 418.8552 0.0344 -1.0000 -1.0000 4553084 1580229965.30 151.5884 59.9950 32.0000 1.9915 1.9924 418.6063 418.8377 0.0346 -1.0000 -1.0000 4553131 1580229965.40 151.5884 59.9950 32.0000 1.9913 1.9922 418.4604 418.6899 0.0344 -1.0000 -1.0000 4553209 1580229965.50 151.5884 59.9950 32.0000 1.9911 1.9920 418.4053 418.6356 0.0346 -1.0000 -1.0000 4553272 1580229965.60 151.5854 59.9950 32.0000 1.9914 1.9923 418.4404 418.6710 0.0345 -1.0000 -1.0000 4553334 1580229965.70 151.5539 59.9950 32.0000 1.9907 1.9916 418.5388 418.7690 0.0345 -1.0000 -1.0000 4553475 1580229965.80 151.5539 59.9950 32.0000 1.9905 1.9914 418.6485 418.8791 0.0346 -1.0000 -1.0000 4553538 1580229965.90 151.5539 59.9950 32.0000 1.9908 1.9917 418.6427 418.8727 0.0344 -1.0000 -1.0000 4553616 1580229966.00 151.5539 59.9950 32.0000 1.9906 1.9915 418.5431 418.7730 0.0345 -1.0000 -1.0000 4553694 1580229966.10 151.5539 59.9950 32.0000 1.9911 1.9920 418.4590 418.6899 0.0346 -1.0000 -1.0000 4553756 1580229966.20 151.4630 59.9950 32.0000 1.9908 1.9917 418.6302 418.8604 0.0344 -1.0000 -1.0000 4554069 1580229966.30 151.4630 59.9950 32.0000 1.9904 1.9913 418.6749 418.9048 0.0345 -1.0000 -1.0000 4554147 1580229966.40 151.4630 59.9950 32.0000 1.9909 1.9919 418.6429 418.8724 0.0344 -1.0000 -1.0000 4554209 1580229966.50 151.4630 59.9950 32.0000 1.9918 1.9927 418.4842 418.7143 0.0345 -1.0000 -1.0000 4554272 1580229966.60 151.4630 59.9950 32.0000 1.9923 1.9932 418.3935 418.6233 0.0346 -1.0000 -1.0000 4554350 1580229966.70 151.4793 59.9950 32.0000 1.9919 1.9928 418.5447 418.7747 0.0345 -1.0000 -1.0000 4554412 1580229966.80 151.5173 59.9950 32.0000 1.9917 1.9926 418.6980 418.9285 0.0346 -1.0000 -1.0000 4554475 1580229966.90 151.5173 59.9950 32.0000 1.9909 1.9918 418.7019 418.9327 0.0346 -1.0000 -1.0000 4554537 1580229967.00 151.5173 59.9950 32.0000 1.9911 1.9920 418.5847 418.8146 0.0345 -1.0000 -1.0000 4554600 1580229967.10 151.5173 59.9950 32.0000 1.9918 1.9927 418.4559 418.6859 0.0345 -1.0000 -1.0000 4554678 1580229967.20 151.5173 59.9950 32.0000 1.9914 1.9923 418.5149 418.7448 0.0345 -1.0000 -1.0000 4555006 1580229967.30 151.5317 59.9950 32.0000 1.9904 1.9913 418.6778 418.9080 0.0345 -1.0000 -1.0000 4555069 1580229967.40 151.5317 59.9950 32.0000 1.9912 1.9921 418.7426 418.9735 0.0346 -1.0000 -1.0000 4555147 1580229967.50 151.5317 59.9950 32.0000 1.9911 1.9920 418.6272 418.8579 0.0346 -1.0000 -1.0000 4555209 1580229967.60 151.5317 59.9950 32.0000 1.9917 1.9926 418.4541 418.6842 0.0345 -1.0000 -1.0000 4555272 1580229967.70 151.5317 59.9950 32.0000 1.9913 1.9922 418.4279 418.6577 0.0344 -1.0000 -1.0000 4555553 1580229967.80 151.5554 59.9950 32.0000 1.9920 1.9929 418.4971 418.7266 0.0344 -1.0000 -1.0000 4555616 1580229967.90 151.5554 59.9950 32.0000 1.9912 1.9921 418.6667 418.8969 0.0345 -1.0000 -1.0000 4555694 1580229968.00 151.5554 59.9950 32.0000 1.9913 1.9922 418.6757 418.9061 0.0345 -1.0000 -1.0000 4555756 1580229968.10 151.5554 59.9950 32.0000 1.9907 1.9916 418.6708 418.9004 0.0344 -1.0000 -1.0000 4555819 1580229968.20 151.5554 59.9950 32.0000 1.9914 1.9923 418.5258 418.7551 0.0344 -1.0000 -1.0000 4555991 1580229968.30 151.5554 59.9950 32.0000 1.9905 1.9914 418.5399 418.7695 0.0344 -1.0000 -1.0000 4556069 1580229968.40 151.5633 59.9950 32.0000 1.9902 1.9911 418.6856 418.9152 0.0344 -1.0000 -1.0000 4556131 1580229968.50 151.5633 59.9950 32.0000 1.9902 1.9911 418.8155 419.0450 0.0344 -1.0000 -1.0000 4556194 1580229968.60 151.5633 59.9950 32.0000 1.9918 1.9927 418.6339 418.8631 0.0343 -1.0000 -1.0000 4556272 1580229968.70 151.5633 59.9950 32.0000 1.9917 1.9926 418.4937 418.7236 0.0346 -1.0000 -1.0000 4556553 1580229968.80 151.5633 59.9950 32.0000 1.9908 1.9917 418.5253 418.7551 0.0344 -1.0000 -1.0000 4556616 1580229968.90 151.5577 59.9950 32.0000 1.9901 1.9910 418.6095 418.8389 0.0344 -1.0000 -1.0000 4556709 1580229969.00 151.5553 59.9950 32.0000 1.9905 1.9914 418.7258 418.9550 0.0344 -1.0000 -1.0000 4556772 1580229969.10 151.5553 59.9950 32.0000 1.9915 1.9924 418.6129 418.8424 0.0344 -1.0000 -1.0000 4556850 1580229969.20 151.5553 59.9950 32.0000 1.9905 1.9914 418.5305 418.7604 0.0344 -1.0000 -1.0000 4557022 1580229969.30 151.5553 59.9950 32.0000 1.9909 1.9918 418.4081 418.6367 0.0343 -1.0000 -1.0000 4557084 1580229969.40 151.5553 59.9950 32.0000 1.9918 1.9927 418.4842 418.7137 0.0344 -1.0000 -1.0000 4557147 1580229969.50 151.4859 59.9950 32.0000 1.9905 1.9914 418.6706 418.9000 0.0344 -1.0000 -1.0000 4557209 1580229969.60 151.4859 59.9950 32.0000 1.9909 1.9918 418.6427 418.8720 0.0344 -1.0000 -1.0000 4557334 1580229969.70 151.4859 59.9950 32.0000 1.9924 1.9933 418.5611 418.7904 0.0344 -1.0000 -1.0000 4557412 1580229969.80 151.4859 59.9950 32.0000 1.9923 1.9932 418.4863 418.7157 0.0344 -1.0000 -1.0000 4557506 1580229969.90 151.4859 59.9950 32.0000 1.9917 1.9926 418.5248 418.7540 0.0344 -1.0000 -1.0000 4557569 1580229970.00 151.4714 59.9954 32.0000 1.9908 1.9917 418.6291 418.8576 0.0343 -1.0000 -1.0000 4557631 1580229970.10 151.4714 59.9954 32.0000 1.9904 1.9913 418.6806 418.9095 0.0343 -1.0000 -1.0000 4557694 1580229970.20 151.4714 59.9954 32.0000 1.9915 1.9924 418.5677 418.7974 0.0345 -1.0000 -1.0000 4557756 1580229970.30 151.4714 59.9954 32.0000 1.9917 1.9926 418.4608 418.6899 0.0344 -1.0000 -1.0000 4558053 1580229970.40 151.4714 59.9954 32.0000 1.9922 1.9931 418.4326 418.6620 0.0343 -1.0000 -1.0000 4558116 1580229970.50 151.5149 59.9954 32.0000 1.9916 1.9925 418.5706 418.7992 0.0343 -1.0000 -1.0000 4558178 1580229970.60 151.5663 59.9954 32.0000 1.9923 1.9932 418.5819 418.8107 0.0343 -1.0000 -1.0000 4558241 1580229970.70 151.5663 59.9954 32.0000 1.9927 1.9936 418.4829 418.7120 0.0344 -1.0000 -1.0000 4558303 1580229970.80 151.5663 59.9954 32.0000 1.9920 1.9929 418.5003 418.7297 0.0344 -1.0000 -1.0000 4559053 1580229970.90 151.5663 59.9954 32.0000 1.9919 1.9928 418.6302 418.8595 0.0344 -1.0000 -1.0000 4559131 1580229971.00 151.5663 59.9954 32.0000 1.9916 1.9925 418.6757 418.9057 0.0345 -1.0000 -1.0000 4559194 1580229971.10 151.5939 59.9954 32.0000 1.9913 1.9922 418.7238 418.9528 0.0343 -1.0000 -1.0000 4559272 1580229971.20 151.5939 59.9954 32.0000 1.9914 1.9923 418.5724 418.8009 0.0343 -1.0000 -1.0000 4559334 1580229971.30 151.5939 59.9954 32.0000 1.9929 1.9938 418.5412 418.7701 0.0343 -1.0000 -1.0000 4559397 1580229971.40 151.5939 59.9954 32.0000 1.9910 1.9919 418.5214 418.7501 0.0343 -1.0000 -1.0000 4559459 1580229971.50 151.5939 59.9954 32.0000 1.9914 1.9923 418.5521 418.7805 0.0343 -1.0000 -1.0000 4559537 1580229971.60 151.5712 59.9954 32.0000 1.9904 1.9913 418.6821 418.9118 0.0345 -1.0000 -1.0000 4559600 1580229971.70 151.5664 59.9954 32.0000 1.9907 1.9916 418.5221 418.7521 0.0345 -1.0000 -1.0000 4559662 1580229971.80 151.5664 59.9954 32.0000 1.9916 1.9925 418.4520 418.6816 0.0344 -1.0000 -1.0000 4559741 1580229971.90 151.5664 59.9954 32.0000 1.9915 1.9924 418.5808 418.8094 0.0342 -1.0000 -1.0000 4559803 1580229972.00 151.5664 59.9954 32.0000 1.9909 1.9918 418.6397 418.8685 0.0343 -1.0000 -1.0000 4559881 1580229972.10 151.5657 59.9954 32.0000 1.9908 1.9917 418.7088 418.9378 0.0343 -1.0000 -1.0000 4559928 1580229972.20 151.5592 59.9954 32.0000 1.9913 1.9922 418.6007 418.8295 0.0343 -1.0000 -1.0000 4559991 1580229972.30 151.5592 59.9954 32.0000 1.9919 1.9928 418.5313 418.7616 0.0345 -1.0000 -1.0000 4600225 1580229972.40 151.5592 59.9954 32.0000 1.9924 1.9933 418.5214 418.7504 0.0344 -1.0000 -1.0000 4600287 1580229972.50 151.5592 59.9954 32.0000 1.9911 1.9920 418.6623 418.8916 0.0343 -1.0000 -1.0000 4600350 1580229972.60 151.5592 59.9954 32.0000 1.9912 1.9921 418.6776 418.9063 0.0343 -1.0000 -1.0000 4600412 1580229972.70 151.5592 59.9954 32.0000 1.9907 1.9916 418.6558 418.8844 0.0343 -1.0000 -1.0000 4600475 1580229972.80 151.4834 59.9954 32.0000 1.9912 1.9921 418.5376 418.7666 0.0344 -1.0000 -1.0000 4600772 1580229972.90 151.4834 59.9954 32.0000 1.9913 1.9922 418.5373 418.7662 0.0343 -1.0000 -1.0000 4600850 1580229973.00 151.4834 59.9954 32.0000 1.9914 1.9923 418.6508 418.8801 0.0344 -1.0000 -1.0000 4600912 1580229973.10 151.4834 59.9954 32.0000 1.9914 1.9923 418.6711 418.8999 0.0342 -1.0000 -1.0000 4600975 1580229973.20 151.4834 59.9954 32.0000 1.9912 1.9921 418.5573 418.7864 0.0344 -1.0000 -1.0000 4601037 1580229973.30 151.4905 59.9954 32.0000 1.9920 1.9929 418.3899 418.6186 0.0343 -1.0000 -1.0000 4601100 1580229973.40 151.5087 59.9954 32.0000 1.9917 1.9926 418.4795 418.7082 0.0343 -1.0000 -1.0000 4601241 1580229973.50 151.5087 59.9954 32.0000 1.9916 1.9925 418.5987 418.8274 0.0343 -1.0000 -1.0000 4601303 1580229973.60 151.5087 59.9954 32.0000 1.9914 1.9923 418.6906 418.9196 0.0343 -1.0000 -1.0000 4601366 1580229973.70 151.5087 59.9954 32.0000 1.9918 1.9927 418.6158 418.8447 0.0343 -1.0000 -1.0000 4601444 1580229973.80 151.5087 59.9954 32.0000 1.9930 1.9939 418.4606 418.6894 0.0343 -1.0000 -1.0000 4601506 1580229973.90 151.4877 59.9954 32.0000 1.9925 1.9934 418.4800 418.7084 0.0342 -1.0000 -1.0000 4601975 1580229974.00 151.4877 59.9954 32.0000 1.9911 1.9920 418.7270 418.9555 0.0343 -1.0000 -1.0000 4602053 1580229974.10 151.4877 59.9954 32.0000 1.9915 1.9924 418.6541 418.8834 0.0344 -1.0000 -1.0000 4602116 1580229974.20 151.4877 59.9954 32.0000 1.9910 1.9919 418.7154 418.9437 0.0342 -1.0000 -1.0000 4602178 1580229974.30 151.4877 59.9954 32.0000 1.9918 1.9927 418.4585 418.6863 0.0342 -1.0000 -1.0000 4602256 1580229974.40 151.6279 59.9954 32.0000 1.9914 1.9923 418.5036 418.7325 0.0343 -1.0000 -1.0000 4602319 1580229974.50 151.6279 59.9954 32.0000 1.9918 1.9927 418.5200 418.7489 0.0342 -1.0000 -1.0000 4602381 1580229974.60 151.6279 59.9954 32.0000 1.9909 1.9918 418.5860 418.8137 0.0342 -1.0000 -1.0000 4602459 1580229974.70 151.6279 59.9954 32.0000 1.9904 1.9913 418.5859 418.8151 0.0344 -1.0000 -1.0000 4602522 1580229974.80 151.6279 59.9954 32.0000 1.9923 1.9932 418.4973 418.7259 0.0344 -1.0000 -1.0000 4602584 1580229974.90 151.6279 59.9954 32.0000 1.9919 1.9928 418.4437 418.6738 0.0345 -1.0000 -1.0000 4602647 1580229975.00 151.6068 59.9956 32.0000 1.9915 1.9924 418.4073 418.6358 0.0343 -1.0000 -1.0000 4602709 1580229975.10 151.6068 59.9956 32.0000 1.9911 1.9920 418.7076 418.9364 0.0343 -1.0000 -1.0000 4602787 1580229975.20 151.6068 59.9956 32.0000 1.9910 1.9919 418.6408 418.8693 0.0342 -1.0000 -1.0000 4602850 1580229975.30 151.6068 59.9956 32.0000 1.9919 1.9928 418.5583 418.7869 0.0343 -1.0000 -1.0000 4602912 1580229975.40 151.6068 59.9956 32.0000 1.9916 1.9925 418.4554 418.6847 0.0344 -1.0000 -1.0000 4603022 1580229975.50 151.5459 59.9956 32.0000 1.9918 1.9927 418.4377 418.6669 0.0344 -1.0000 -1.0000 4603084 1580229975.60 151.5459 59.9956 32.0000 1.9911 1.9920 418.5201 418.7482 0.0342 -1.0000 -1.0000 4603147 1580229975.70 151.5459 59.9956 32.0000 1.9904 1.9913 418.5191 418.7477 0.0343 -1.0000 -1.0000 4603225 1580229975.80 151.5459 59.9956 32.0000 1.9896 1.9905 418.6832 418.9123 0.0343 -1.0000 -1.0000 4603272 1580229975.90 151.5459 59.9956 32.0000 1.9911 1.9920 418.5915 418.8203 0.0343 -1.0000 -1.0000 4603694 1580229976.00 151.5459 59.9956 32.0000 1.9919 1.9928 418.5831 418.8111 0.0341 -1.0000 -1.0000 4603772 1580229976.10 151.5791 59.9956 32.0000 1.9919 1.9928 418.5281 418.7562 0.0342 -1.0000 -1.0000 4603835 1580229976.20 151.5791 59.9956 32.0000 1.9920 1.9929 418.5822 418.8115 0.0344 -1.0000 -1.0000 4603897 1580229976.30 151.5791 59.9956 32.0000 1.9916 1.9925 418.6837 418.9131 0.0344 -1.0000 -1.0000 4603959 1580229976.40 151.5791 59.9956 32.0000 1.9912 1.9921 418.7240 418.9519 0.0341 -1.0000 -1.0000 4604850 1580229976.50 151.5791 59.9956 32.0000 1.9918 1.9927 418.6201 418.8483 0.0342 -1.0000 -1.0000 4604912 1580229976.60 151.5029 59.9956 32.0000 1.9920 1.9929 418.5078 418.7361 0.0342 -1.0000 -1.0000 4604991 1580229976.70 151.4792 59.9956 32.0000 1.9911 1.9920 418.4914 418.7189 0.0341 -1.0000 -1.0000 4605053 1580229976.80 151.4792 59.9956 32.0000 1.9909 1.9918 418.5741 418.8024 0.0342 -1.0000 -1.0000 4605116 1580229976.90 151.4792 59.9956 32.0000 1.9906 1.9915 418.6256 418.8538 0.0342 -1.0000 -1.0000 4605194 1580229977.00 151.4792 59.9956 32.0000 1.9913 1.9922 418.6667 418.8959 0.0343 -1.0000 -1.0000 4605256 1580229977.10 151.4792 59.9956 32.0000 1.9916 1.9925 418.6189 418.8474 0.0342 -1.0000 -1.0000 4605335 1580229977.20 151.4731 59.9956 32.0000 1.9920 1.9929 418.4654 418.6933 0.0342 -1.0000 -1.0000 4605397 1580229977.30 151.4731 59.9956 32.0000 1.9910 1.9919 418.5542 418.7818 0.0341 -1.0000 -1.0000 4605459 1580229977.40 151.4731 59.9956 32.0000 1.9899 1.9908 418.6705 418.8986 0.0342 -1.0000 -1.0000 4605522 1580229977.50 151.4731 59.9956 32.0000 1.9906 1.9915 418.7136 418.9424 0.0343 -1.0000 -1.0000 4605584 1580229977.60 151.4731 59.9956 32.0000 1.9909 1.9918 418.5161 418.7444 0.0343 -1.0000 -1.0000 4605647 1580229977.70 151.5376 59.9956 32.0000 1.9914 1.9923 418.3862 418.6151 0.0343 -1.0000 -1.0000 4605725 1580229977.80 151.5394 59.9956 32.0000 1.9919 1.9928 418.4233 418.6506 0.0341 -1.0000 -1.0000 4605787 1580229977.90 151.5394 59.9956 32.0000 1.9912 1.9921 418.4810 418.7081 0.0341 -1.0000 -1.0000 4605850 1580229978.00 151.5394 59.9956 32.0000 1.9906 1.9915 418.5657 418.7943 0.0343 -1.0000 -1.0000 4605928 1580229978.10 151.5394 59.9956 32.0000 1.9909 1.9918 418.6731 418.9016 0.0342 -1.0000 -1.0000 4605991 1580229978.20 151.5394 59.9956 32.0000 1.9916 1.9925 418.6393 418.8679 0.0343 -1.0000 -1.0000 4606053 1580229978.30 151.5394 59.9956 32.0000 1.9918 1.9927 418.5457 418.7743 0.0342 -1.0000 -1.0000 4606116 1580229978.40 151.5166 59.9956 32.0000 1.9912 1.9921 418.5744 418.8031 0.0343 -1.0000 -1.0000 4606178 1580229978.50 151.5166 59.9956 32.0000 1.9905 1.9914 418.5821 418.8106 0.0342 -1.0000 -1.0000 4606772 1580229978.60 151.5166 59.9956 32.0000 1.9900 1.9909 418.6838 418.9108 0.0339 -1.0000 -1.0000 4606834 1580229978.70 151.5166 59.9956 32.0000 1.9909 1.9918 418.5649 418.7927 0.0342 -1.0000 -1.0000 4606912 1580229978.80 151.5166 59.9956 32.0000 1.9916 1.9925 418.3153 418.5428 0.0342 -1.0000 -1.0000 4606975 1580229978.90 151.5392 59.9956 32.0000 1.9916 1.9925 418.4179 418.6461 0.0342 -1.0000 -1.0000 4607131 1580229979.00 151.5392 59.9956 32.0000 1.9915 1.9924 418.5244 418.7526 0.0342 -1.0000 -1.0000 4607194 1580229979.10 151.5392 59.9956 32.0000 1.9908 1.9916 418.4676 418.6956 0.0342 -1.0000 -1.0000 4607256 1580229979.20 151.5392 59.9956 32.0000 1.9904 1.9913 418.6374 418.8662 0.0343 -1.0000 -1.0000 4607319 1580229979.30 151.5392 59.9956 32.0000 1.9914 1.9923 418.5866 418.8148 0.0342 -1.0000 -1.0000 4607381 1580229979.40 151.5392 59.9956 32.0000 1.9915 1.9924 418.4670 418.6946 0.0342 -1.0000 -1.0000 4607459 1580229979.50 151.4933 59.9956 32.0000 1.9911 1.9920 418.4849 418.7137 0.0343 -1.0000 -1.0000 4607522 1580229979.60 151.4933 59.9956 32.0000 1.9906 1.9915 418.6656 418.8945 0.0343 -1.0000 -1.0000 4607584 1580229979.70 151.4933 59.9956 32.0000 1.9901 1.9910 418.6420 418.8700 0.0342 -1.0000 -1.0000 4607662 1580229979.80 151.4933 59.9956 32.0000 1.9913 1.9922 418.5187 418.7473 0.0344 -1.0000 -1.0000 4607725 1580229979.90 151.4933 59.9956 32.0000 1.9918 1.9927 418.4437 418.6715 0.0341 -1.0000 -1.0000 4607787 1580229980.00 151.4562 59.9958 32.0000 1.9911 1.9919 418.4068 418.6337 0.0341 -1.0000 -1.0000 4607850 1580229980.10 151.4471 59.9958 32.0000 1.9910 1.9919 418.5729 418.8011 0.0342 -1.0000 -1.0000 4607912 1580229980.20 151.4471 59.9958 32.0000 1.9907 1.9915 418.6337 418.8612 0.0341 -1.0000 -1.0000 4607975 1580229980.30 151.4471 59.9958 32.0000 1.9909 1.9918 418.5412 418.7696 0.0342 -1.0000 -1.0000 4608053 1580229980.40 151.4471 59.9958 32.0000 1.9920 1.9929 418.4826 418.7102 0.0342 -1.0000 -1.0000 4608116 1580229980.50 151.4471 59.9958 32.0000 1.9913 1.9922 418.3949 418.6217 0.0340 -1.0000 -1.0000 4608881 1580229980.60 151.4471 59.9958 32.0000 1.9913 1.9922 418.5298 418.7573 0.0341 -1.0000 -1.0000 4608944 1580229980.70 151.4821 59.9958 32.0000 1.9903 1.9912 418.6637 418.8917 0.0342 -1.0000 -1.0000 4609006 1580229980.80 151.4821 59.9958 32.0000 1.9915 1.9924 418.6561 418.8842 0.0342 -1.0000 -1.0000 4609069 1580229980.90 151.4821 59.9958 32.0000 1.9913 1.9922 418.5023 418.7314 0.0343 -1.0000 -1.0000 4609147 1580229981.00 151.4821 59.9958 32.0000 1.9920 1.9929 418.5097 418.7384 0.0343 -1.0000 -1.0000 4609209 1580229981.10 151.4821 59.9958 32.0000 1.9914 1.9923 418.5121 418.7400 0.0342 -1.0000 -1.0000 4609287 1580229981.20 151.4542 59.9958 32.0000 1.9911 1.9920 418.5783 418.8069 0.0343 -1.0000 -1.0000 4609350 1580229981.30 151.4534 59.9958 32.0000 1.9908 1.9917 418.6772 418.9048 0.0341 -1.0000 -1.0000 4609412 1580229981.40 151.4534 59.9958 32.0000 1.9910 1.9919 418.7297 418.9586 0.0343 -1.0000 -1.0000 4609475 1580229981.50 151.4534 59.9958 32.0000 1.9914 1.9922 418.5192 418.7478 0.0343 -1.0000 -1.0000 4609538 1580229981.60 151.4534 59.9958 32.0000 1.9917 1.9926 418.4395 418.6680 0.0343 -1.0000 -1.0000 4610272 1580229981.70 151.4684 59.9958 32.0000 1.9921 1.9930 418.5324 418.7607 0.0342 -1.0000 -1.0000 4610334 1580229981.80 151.5137 59.9958 32.0000 1.9914 1.9923 418.6443 418.8728 0.0342 -1.0000 -1.0000 4610412 1580229981.90 151.5137 59.9958 32.0000 1.9911 1.9920 418.7369 418.9658 0.0344 -1.0000 -1.0000 4610459 1580229982.00 151.5137 59.9958 32.0000 1.9915 1.9924 418.6208 418.8487 0.0342 -1.0000 -1.0000 4610553 1580229982.10 151.5137 59.9958 32.0000 1.9921 1.9930 418.5047 418.7325 0.0341 -1.0000 -1.0000 4610616 1580229982.20 151.5137 59.9958 32.0000 1.9911 1.9920 418.4965 418.7238 0.0341 -1.0000 -1.0000 4610678 1580229982.30 151.5375 59.9958 32.0000 1.9904 1.9913 418.7119 418.9406 0.0342 -1.0000 -1.0000 4610772 1580229982.40 151.5375 59.9958 32.0000 1.9904 1.9913 418.7342 418.9629 0.0344 -1.0000 -1.0000 4610834 1580229982.50 151.5375 59.9958 32.0000 1.9915 1.9924 418.5530 418.7817 0.0342 -1.0000 -1.0000 4610897 1580229982.60 151.5375 59.9958 32.0000 1.9915 1.9923 418.4834 418.7128 0.0343 -1.0000 -1.0000 4610975 1580229982.70 151.5375 59.9958 32.0000 1.9914 1.9923 418.5048 418.7324 0.0342 -1.0000 -1.0000 4611037 1580229982.80 151.5375 59.9958 32.0000 1.9904 1.9913 418.5270 418.7549 0.0342 -1.0000 -1.0000 4611100 1580229982.90 151.5400 59.9958 32.0000 1.9911 1.9920 418.6775 418.9061 0.0343 -1.0000 -1.0000 4611162 1580229983.00 151.5565 59.9958 32.0000 1.9905 1.9914 418.6251 418.8538 0.0342 -1.0000 -1.0000 4611225 1580229983.10 151.5565 59.9958 32.0000 1.9918 1.9927 418.4868 418.7150 0.0343 -1.0000 -1.0000 4611303 1580229983.20 151.5565 59.9958 32.0000 1.9910 1.9919 418.5018 418.7293 0.0341 -1.0000 -1.0000 4611366 1580229983.30 151.5565 59.9958 32.0000 1.9909 1.9918 418.6339 418.8626 0.0343 -1.0000 -1.0000 4611444 1580229983.40 151.5565 59.9958 32.0000 1.9904 1.9913 418.6507 418.8788 0.0342 -1.0000 -1.0000 4611506 1580229983.50 151.5565 59.9958 32.0000 1.9907 1.9916 418.7037 418.9323 0.0343 -1.0000 -1.0000 4611569 1580229983.60 151.5565 59.9958 32.0000 1.9916 1.9925 418.5493 418.7775 0.0342 -1.0000 -1.0000 4611631 1580229983.70 151.5565 59.9958 32.0000 1.9910 1.9919 418.4471 418.6756 0.0343 -1.0000 -1.0000 4611709 1580229983.80 151.5565 59.9958 32.0000 1.9904 1.9912 418.5470 418.7753 0.0343 -1.0000 -1.0000 4611772 1580229983.90 151.5565 59.9958 32.0000 1.9902 1.9910 418.7941 419.0228 0.0342 -1.0000 -1.0000 4611835 1580229984.00 151.5565 59.9958 32.0000 1.9913 1.9922 418.6034 418.8309 0.0341 -1.0000 -1.0000 4611897 1580229984.10 151.5535 59.9958 32.0000 1.9925 1.9933 418.5025 418.7297 0.0341 -1.0000 -1.0000 4612006 1580229984.20 151.5176 59.9958 32.0000 1.9916 1.9925 418.5099 418.7371 0.0340 -1.0000 -1.0000 4612069 1580229984.30 151.5176 59.9958 32.0000 1.9907 1.9916 418.6182 418.8453 0.0340 -1.0000 -1.0000 4612131 1580229984.40 151.5176 59.9958 32.0000 1.9907 1.9916 418.6887 418.9163 0.0341 -1.0000 -1.0000 4612194 1580229984.50 151.5176 59.9958 32.0000 1.9913 1.9922 418.6553 418.8835 0.0342 -1.0000 -1.0000 4612256 1580229984.60 151.5176 59.9958 32.0000 1.9915 1.9924 418.5849 418.8128 0.0342 -1.0000 -1.0000 4612334 1580229984.70 151.5176 59.9958 32.0000 1.9929 1.9938 418.5238 418.7503 0.0341 -1.0000 -1.0000 4612522 1580229984.80 151.5176 59.9958 32.0000 1.9923 1.9932 418.5420 418.7707 0.0342 -1.0000 -1.0000 4612584 1580229984.90 151.4586 59.9949 32.0000 1.9912 1.9920 418.6058 418.8335 0.0342 -1.0000 -1.0000 4612662 1580229985.00 151.4586 59.9949 32.0000 1.9903 1.9912 418.7561 418.9834 0.0341 -1.0000 -1.0000 4612725 1580229985.10 151.4586 59.9949 32.0000 1.9906 1.9915 418.6515 418.8794 0.0341 -1.0000 -1.0000 4612787 1580229985.20 151.4586 59.9949 32.0000 1.9922 1.9931 418.4819 418.7095 0.0342 -1.0000 -1.0000 4613272 1580229985.30 151.4586 59.9949 32.0000 1.9913 1.9922 418.4329 418.6608 0.0342 -1.0000 -1.0000 4613334 1580229985.40 151.4989 59.9949 32.0000 1.9908 1.9917 418.6251 418.8533 0.0342 -1.0000 -1.0000 4613412 1580229985.50 151.5709 59.9949 32.0000 1.9911 1.9920 418.6834 418.9114 0.0342 -1.0000 -1.0000 4613475 1580229985.60 151.5709 59.9949 32.0000 1.9917 1.9926 418.8423 419.0700 0.0341 -1.0000 -1.0000 4613538 1580229985.70 151.5709 59.9949 32.0000 1.9919 1.9928 418.6477 418.8752 0.0341 -1.0000 -1.0000 4613772 1580229985.80 151.5709 59.9949 32.0000 1.9924 1.9932 418.6086 418.8348 0.0339 -1.0000 -1.0000 4613834 1580229985.90 151.5709 59.9949 32.0000 1.9914 1.9923 418.5473 418.7750 0.0341 -1.0000 -1.0000 4613897 1580229986.00 151.5492 59.9949 32.0000 1.9926 1.9935 418.5806 418.8079 0.0342 -1.0000 -1.0000 4613975 1580229986.10 151.5453 59.9949 32.0000 1.9919 1.9928 418.7502 418.9787 0.0342 -1.0000 -1.0000 4614038 1580229986.20 151.5453 59.9949 32.0000 1.9915 1.9924 418.7356 418.9632 0.0341 -1.0000 -1.0000 4614241 1580229986.30 151.5453 59.9949 32.0000 1.9919 1.9928 418.5458 418.7738 0.0343 -1.0000 -1.0000 4614319 1580229986.40 151.5453 59.9949 32.0000 1.9918 1.9927 418.5084 418.7357 0.0340 -1.0000 -1.0000 4614381 1580229986.50 151.5453 59.9949 32.0000 1.9922 1.9931 418.4756 418.7035 0.0341 -1.0000 -1.0000 4614444 1580229986.60 151.5894 59.9949 32.0000 1.9916 1.9925 418.7266 418.9542 0.0341 -1.0000 -1.0000 4614522 1580229986.70 151.5894 59.9949 32.0000 1.9918 1.9927 418.7577 418.9855 0.0341 -1.0000 -1.0000 4614756 1580229986.80 151.5894 59.9949 32.0000 1.9915 1.9924 418.7378 418.9657 0.0342 -1.0000 -1.0000 4614819 1580229986.90 151.5894 59.9949 32.0000 1.9914 1.9923 418.6415 418.8691 0.0341 -1.0000 -1.0000 4614897 1580229987.00 151.5894 59.9949 32.0000 1.9917 1.9926 418.5084 418.7366 0.0342 -1.0000 -1.0000 4614959 1580229987.10 151.6052 59.9949 32.0000 1.9919 1.9928 418.4976 418.7251 0.0341 -1.0000 -1.0000 4615037 1580229987.20 151.6079 59.9949 32.0000 1.9917 1.9926 418.6600 418.8875 0.0341 -1.0000 -1.0000 4615272 1580229987.30 151.6079 59.9949 32.0000 1.9907 1.9916 418.5712 418.7988 0.0342 -1.0000 -1.0000 4615334 1580229987.40 151.6079 59.9949 32.0000 1.9918 1.9927 418.5775 418.8055 0.0341 -1.0000 -1.0000 4615412 1580229987.50 151.6079 59.9949 32.0000 1.9917 1.9926 418.5029 418.7304 0.0341 -1.0000 -1.0000 4615475 1580229987.60 151.6030 59.9949 32.0000 1.9920 1.9929 418.4988 418.7258 0.0340 -1.0000 -1.0000 4615538 1580229987.70 151.5724 59.9949 32.0000 1.9918 1.9927 418.5382 418.7651 0.0341 -1.0000 -1.0000 4615725 1580229987.80 151.5724 59.9949 32.0000 1.9912 1.9921 418.6787 418.9053 0.0339 -1.0000 -1.0000 4615787 1580229987.90 151.5724 59.9949 32.0000 1.9910 1.9919 418.6729 418.9003 0.0341 -1.0000 -1.0000 4615850 1580229988.00 151.5724 59.9949 32.0000 1.9914 1.9923 418.6680 418.8965 0.0343 -1.0000 -1.0000 4615928 1580229988.10 151.5724 59.9949 32.0000 1.9928 1.9937 418.5546 418.7831 0.0342 -1.0000 -1.0000 4615991 1580229988.20 151.6264 59.9949 32.0000 1.9921 1.9930 418.4498 418.6772 0.0341 -1.0000 -1.0000 4616725 1580229988.30 151.6264 59.9949 32.0000 1.9923 1.9932 418.4901 418.7180 0.0342 -1.0000 -1.0000 4616803 1580229988.40 151.6264 59.9949 32.0000 1.9919 1.9928 418.5418 418.7694 0.0341 -1.0000 -1.0000 4616866 1580229988.50 151.6264 59.9949 32.0000 1.9919 1.9928 418.6620 418.8884 0.0340 -1.0000 -1.0000 4616928 1580229988.60 151.6264 59.9949 32.0000 1.9918 1.9927 418.5520 418.7789 0.0340 -1.0000 -1.0000 4617022 1580229988.70 151.6225 59.9949 32.0000 1.9929 1.9938 418.4560 418.6833 0.0341 -1.0000 -1.0000 4617084 1580229988.80 151.5850 59.9949 32.0000 1.9918 1.9927 418.5568 418.7840 0.0341 -1.0000 -1.0000 4617147 1580229988.90 151.5850 59.9949 32.0000 1.9919 1.9928 418.7427 418.9702 0.0341 -1.0000 -1.0000 4617225 1580229989.00 151.5850 59.9949 32.0000 1.9914 1.9923 418.7773 419.0045 0.0340 -1.0000 -1.0000 4617287 1580229989.10 151.5850 59.9949 32.0000 1.9923 1.9932 418.6926 418.9203 0.0342 -1.0000 -1.0000 4617366 1580229989.20 151.5850 59.9949 32.0000 1.9926 1.9935 418.5777 418.8050 0.0340 -1.0000 -1.0000 4617428 1580229989.30 151.5229 59.9949 32.0000 1.9924 1.9933 418.4856 418.7126 0.0340 -1.0000 -1.0000 4617491 1580229989.40 151.5082 59.9949 32.0000 1.9922 1.9931 418.5798 418.8068 0.0340 -1.0000 -1.0000 4617569 1580229989.50 151.5082 59.9949 32.0000 1.9912 1.9921 418.5610 418.7891 0.0343 -1.0000 -1.0000 4617631 1580229989.60 151.5082 59.9949 32.0000 1.9912 1.9921 418.7011 418.9282 0.0340 -1.0000 -1.0000 4617694 1580229989.70 151.5082 59.9949 32.0000 1.9921 1.9930 418.5507 418.7786 0.0342 -1.0000 -1.0000 4617756 1580229989.80 151.5082 59.9949 32.0000 1.9923 1.9932 418.4987 418.7267 0.0342 -1.0000 -1.0000 4617835 1580229989.90 151.5092 59.9949 32.0000 1.9919 1.9928 418.5253 418.7532 0.0342 -1.0000 -1.0000 4617897 1580229990.00 151.4927 59.9949 32.0000 1.9914 1.9922 418.6751 418.9032 0.0341 -1.0000 -1.0000 4617959 1580229990.10 151.4927 59.9949 32.0000 1.9909 1.9918 418.6644 418.8920 0.0341 -1.0000 -1.0000 4618022 1580229990.20 151.4927 59.9949 32.0000 1.9911 1.9920 418.6652 418.8923 0.0341 -1.0000 -1.0000 4618084 1580229990.30 151.4927 59.9949 32.0000 1.9920 1.9929 418.5828 418.8110 0.0343 -1.0000 -1.0000 4618162 1580229990.40 151.4927 59.9949 32.0000 1.9921 1.9930 418.4727 418.7003 0.0341 -1.0000 -1.0000 4618225 1580229990.50 151.4927 59.9949 32.0000 1.9912 1.9921 418.4325 418.6604 0.0342 -1.0000 -1.0000 4618287 1580229990.60 151.4927 59.9949 32.0000 1.9910 1.9918 418.5758 418.8033 0.0340 -1.0000 -1.0000 4618350 1580229990.70 151.4927 59.9949 32.0000 1.9914 1.9923 418.6094 418.8375 0.0343 -1.0000 -1.0000 4618428 1580229990.80 151.4927 59.9949 32.0000 1.9917 1.9926 418.5790 418.8062 0.0341 -1.0000 -1.0000 4618756 1580229990.90 151.4979 59.9949 32.0000 1.9909 1.9918 418.5239 418.7519 0.0342 -1.0000 -1.0000 4618834 1580229991.00 151.5227 59.9949 32.0000 1.9920 1.9929 418.4133 418.6414 0.0342 -1.0000 -1.0000 4618897 1580229991.10 151.5227 59.9949 32.0000 1.9914 1.9923 418.5900 418.8180 0.0342 -1.0000 -1.0000 4618975 1580229991.20 151.5227 59.9949 32.0000 1.9904 1.9913 418.5881 418.8156 0.0340 -1.0000 -1.0000 4619037 1580229991.30 151.5227 59.9949 32.0000 1.9908 1.9916 418.7481 418.9751 0.0341 -1.0000 -1.0000 4619272 1580229991.40 151.5227 59.9949 32.0000 1.9913 1.9922 418.7145 418.9427 0.0342 -1.0000 -1.0000 4619350 1580229991.50 151.5227 59.9949 32.0000 1.9915 1.9924 418.4933 418.7197 0.0339 -1.0000 -1.0000 4619412 1580229991.60 151.5745 59.9949 32.0000 1.9920 1.9929 418.4919 418.7204 0.0341 -1.0000 -1.0000 4619475 1580229991.70 151.5745 59.9949 32.0000 1.9916 1.9924 418.4775 418.7041 0.0341 -1.0000 -1.0000 4619538 1580229991.80 151.5745 59.9949 32.0000 1.9908 1.9917 418.6278 418.8558 0.0342 -1.0000 -1.0000 4619787 1580229991.90 151.5745 59.9949 32.0000 1.9908 1.9916 418.6233 418.8508 0.0341 -1.0000 -1.0000 4619850 1580229992.00 151.5745 59.9949 32.0000 1.9915 1.9924 418.5122 418.7400 0.0340 -1.0000 -1.0000 4619928 1580229992.10 151.5769 59.9949 32.0000 1.9910 1.9919 418.5242 418.7521 0.0343 -1.0000 -1.0000 4619991 1580229992.20 151.5769 59.9949 32.0000 1.9910 1.9919 418.3326 418.5609 0.0342 -1.0000 -1.0000 4620053 1580229992.30 151.5769 59.9949 32.0000 1.9913 1.9922 418.4231 418.6510 0.0342 -1.0000 -1.0000 4620303 1580229992.40 151.5769 59.9949 32.0000 1.9913 1.9922 418.5080 418.7357 0.0341 -1.0000 -1.0000 4620366 1580229992.50 151.5769 59.9949 32.0000 1.9904 1.9913 418.5971 418.8255 0.0342 -1.0000 -1.0000 4620428 1580229992.60 151.5769 59.9949 32.0000 1.9909 1.9918 418.6449 418.8723 0.0340 -1.0000 -1.0000 4620506 1580229992.70 151.4829 59.9949 32.0000 1.9915 1.9924 418.4713 418.6991 0.0342 -1.0000 -1.0000 4620569 1580229992.80 151.4829 59.9949 32.0000 1.9919 1.9928 418.4212 418.6487 0.0341 -1.0000 -1.0000 4620631 1580229992.90 151.4829 59.9949 32.0000 1.9914 1.9922 418.5260 418.7532 0.0341 -1.0000 -1.0000 4620772 1580229993.00 151.4829 59.9949 32.0000 1.9904 1.9913 418.6507 418.8779 0.0341 -1.0000 -1.0000 4620834 1580229993.10 151.4829 59.9949 32.0000 1.9902 1.9911 418.6434 418.8708 0.0341 -1.0000 -1.0000 4620912 1580229993.20 151.4395 59.9949 32.0000 1.9909 1.9918 418.5904 418.8184 0.0342 -1.0000 -1.0000 4620975 1580229993.30 151.4395 59.9949 32.0000 1.9915 1.9924 418.3628 418.5906 0.0342 -1.0000 -1.0000 4621037 1580229993.40 151.4395 59.9949 32.0000 1.9914 1.9923 418.4339 418.6620 0.0342 -1.0000 -1.0000 4621538 1580229993.50 151.4395 59.9949 32.0000 1.9908 1.9917 418.5134 418.7414 0.0341 -1.0000 -1.0000 4621600 1580229993.60 151.4395 59.9949 32.0000 1.9911 1.9920 418.5438 418.7701 0.0341 -1.0000 -1.0000 4621662 1580229993.70 151.4518 59.9949 32.0000 1.9907 1.9916 418.6705 418.8993 0.0342 -1.0000 -1.0000 4621725 1580229993.80 151.4630 59.9949 32.0000 1.9911 1.9920 418.6376 418.8651 0.0341 -1.0000 -1.0000 4621787 1580229993.90 151.4630 59.9949 32.0000 1.9915 1.9924 418.5379 418.7653 0.0341 -1.0000 -1.0000 4622038 1580229994.00 151.4630 59.9949 32.0000 1.9919 1.9928 418.5163 418.7440 0.0341 -1.0000 -1.0000 4622116 1580229994.10 151.4630 59.9949 32.0000 1.9914 1.9923 418.6649 418.8924 0.0341 -1.0000 -1.0000 4622178 1580229994.20 151.4630 59.9949 32.0000 1.9916 1.9925 418.7288 418.9573 0.0342 -1.0000 -1.0000 4622241 1580229994.30 151.4772 59.9949 32.0000 1.9916 1.9925 418.6600 418.8884 0.0342 -1.0000 -1.0000 4622319 1580229994.40 151.4772 59.9949 32.0000 1.9916 1.9925 418.5457 418.7732 0.0341 -1.0000 -1.0000 4622522 1580229994.50 151.4772 59.9949 32.0000 1.9922 1.9931 418.5028 418.7304 0.0341 -1.0000 -1.0000 4622584 1580229994.60 151.4772 59.9949 32.0000 1.9921 1.9930 418.4705 418.6983 0.0342 -1.0000 -1.0000 4622647 1580229994.70 151.4772 59.9949 32.0000 1.9910 1.9919 418.6289 418.8560 0.0341 -1.0000 -1.0000 4622709 1580229994.80 151.4772 59.9949 32.0000 1.9904 1.9913 418.7505 418.9783 0.0341 -1.0000 -1.0000 4622787 1580229994.90 151.5285 59.9948 32.0000 1.9909 1.9918 418.6613 418.8883 0.0341 -1.0000 -1.0000 4622850 1580229995.00 151.5285 59.9948 32.0000 1.9912 1.9921 418.5607 418.7877 0.0342 -1.0000 -1.0000 4622928 1580229995.10 151.5285 59.9948 32.0000 1.9915 1.9924 418.5286 418.7571 0.0342 -1.0000 -1.0000 4622991 1580229995.20 151.5285 59.9948 32.0000 1.9911 1.9920 418.6046 418.8323 0.0342 -1.0000 -1.0000 4623053 1580229995.30 151.5285 59.9948 32.0000 1.9903 1.9912 418.6922 418.9196 0.0341 -1.0000 -1.0000 4623116 1580229995.40 151.5121 59.9948 32.0000 1.9903 1.9912 418.6271 418.8552 0.0342 -1.0000 -1.0000 4623194 1580229995.50 151.4574 59.9948 32.0000 1.9914 1.9923 418.4998 418.7282 0.0342 -1.0000 -1.0000 4623256 1580229995.60 151.4574 59.9948 32.0000 1.9912 1.9920 418.4080 418.6350 0.0340 -1.0000 -1.0000 4623319 1580229995.70 151.4574 59.9948 32.0000 1.9913 1.9922 418.3725 418.5998 0.0341 -1.0000 -1.0000 4623397 1580229995.80 151.4574 59.9948 32.0000 1.9907 1.9916 418.3851 418.6122 0.0341 -1.0000 -1.0000 4623459 1580229995.90 151.4574 59.9948 32.0000 1.9902 1.9911 418.6518 418.8804 0.0342 -1.0000 -1.0000 4623522 1580229996.00 151.5439 59.9948 32.0000 1.9905 1.9914 418.6708 418.8979 0.0340 -1.0000 -1.0000 4623600 1580229996.10 151.5439 59.9948 32.0000 1.9903 1.9912 418.6082 418.8348 0.0340 -1.0000 -1.0000 4623662 1580229996.20 151.5439 59.9948 32.0000 1.9899 1.9908 418.5459 418.7735 0.0341 -1.0000 -1.0000 4623756 1580229996.30 151.5439 59.9948 32.0000 1.9920 1.9929 418.4010 418.6291 0.0342 -1.0000 -1.0000 4623835 1580229996.40 151.5439 59.9948 32.0000 1.9905 1.9914 418.5360 418.7637 0.0341 -1.0000 -1.0000 4623897 1580229996.50 151.5015 59.9948 32.0000 1.9892 1.9901 418.5239 418.7512 0.0341 -1.0000 -1.0000 4623959 1580229996.60 151.4870 59.9948 32.0000 1.9898 1.9907 418.5969 418.8243 0.0341 -1.0000 -1.0000 4624038 1580229996.70 151.4870 59.9948 32.0000 1.9898 1.9907 418.5558 418.7841 0.0342 -1.0000 -1.0000 4624100 1580229996.80 151.4870 59.9948 32.0000 1.9901 1.9910 418.6193 418.8472 0.0342 -1.0000 -1.0000 4624162 1580229996.90 151.4870 59.9948 32.0000 1.9909 1.9918 418.4405 418.6680 0.0341 -1.0000 -1.0000 4624819 1580229997.00 151.4870 59.9948 32.0000 1.9907 1.9916 418.4254 418.6530 0.0342 -1.0000 -1.0000 4624881 1580229997.10 151.4481 59.9948 32.0000 1.9907 1.9916 418.4779 418.7066 0.0342 -1.0000 -1.0000 4624959 1580229997.20 151.4481 59.9948 32.0000 1.9905 1.9913 418.5484 418.7756 0.0341 -1.0000 -1.0000 4625022 1580229997.30 151.4481 59.9948 32.0000 1.9897 1.9906 418.5944 418.8224 0.0342 -1.0000 -1.0000 4625084 1580229997.40 151.4481 59.9948 32.0000 1.9908 1.9916 418.3638 418.5914 0.0342 -1.0000 -1.0000 4625334 1580229997.50 151.4481 59.9948 32.0000 1.9904 1.9913 418.3652 418.5931 0.0342 -1.0000 -1.0000 4625397 1580229997.60 151.4386 59.9948 32.0000 1.9908 1.9917 418.5437 418.7719 0.0341 -1.0000 -1.0000 4625459 1580229997.70 151.3795 59.9948 32.0000 1.9899 1.9908 418.5724 418.7992 0.0340 -1.0000 -1.0000 4625538 1580229997.80 151.3795 59.9948 32.0000 1.9903 1.9912 418.5615 418.7892 0.0342 -1.0000 -1.0000 4625600 1580229997.90 151.3795 59.9948 32.0000 1.9906 1.9915 418.3706 418.5977 0.0341 -1.0000 -1.0000 4625662 1580229998.00 151.3795 59.9948 32.0000 1.9913 1.9922 418.3792 418.6073 0.0342 -1.0000 -1.0000 4625850 1580229998.10 151.3795 59.9948 32.0000 1.9911 1.9920 418.5593 418.7867 0.0341 -1.0000 -1.0000 4625912 1580229998.20 151.4328 59.9948 32.0000 1.9902 1.9911 418.6224 418.8493 0.0341 -1.0000 -1.0000 4625975 1580229998.30 151.4328 59.9948 32.0000 1.9900 1.9909 418.6304 418.8591 0.0343 -1.0000 -1.0000 4626053 1580229998.40 151.4328 59.9948 32.0000 1.9908 1.9917 418.5217 418.7499 0.0342 -1.0000 -1.0000 4626116 1580229998.50 151.4328 59.9948 32.0000 1.9910 1.9919 418.4628 418.6911 0.0342 -1.0000 -1.0000 4626334 1580229998.60 151.4328 59.9948 32.0000 1.9907 1.9916 418.4231 418.6504 0.0341 -1.0000 -1.0000 4626412 1580229998.70 151.4328 59.9948 32.0000 1.9916 1.9924 418.4531 418.6811 0.0342 -1.0000 -1.0000 4626475 1580229998.80 151.4204 59.9948 32.0000 1.9912 1.9921 418.6063 418.8334 0.0341 -1.0000 -1.0000 4626537 1580229998.90 151.4122 59.9948 32.0000 1.9903 1.9912 418.6080 418.8364 0.0343 -1.0000 -1.0000 4626616 1580229999.00 151.4122 59.9948 32.0000 1.9909 1.9918 418.5520 418.7805 0.0342 -1.0000 -1.0000 4626741 1580229999.10 151.4122 59.9948 32.0000 1.9911 1.9920 418.4889 418.7164 0.0342 -1.0000 -1.0000 4626819 1580229999.20 151.4122 59.9948 32.0000 1.9911 1.9920 418.3995 418.6275 0.0342 -1.0000 -1.0000 4626881 1580229999.30 151.4122 59.9948 32.0000 1.9913 1.9922 418.4910 418.7187 0.0341 -1.0000 -1.0000 4626944 1580229999.40 151.4646 59.9948 32.0000 1.9915 1.9924 418.5615 418.7892 0.0341 -1.0000 -1.0000 4627006 1580229999.50 151.4646 59.9948 32.0000 1.9906 1.9915 418.5807 418.8093 0.0343 -1.0000 -1.0000 4627319 1580229999.60 151.4646 59.9948 32.0000 1.9909 1.9918 418.4631 418.6910 0.0341 -1.0000 -1.0000 4627381 1580229999.70 151.4646 59.9948 32.0000 1.9917 1.9926 418.3847 418.6122 0.0342 -1.0000 -1.0000 4627475 1580229999.80 151.4646 59.9948 32.0000 1.9917 1.9926 418.3844 418.6119 0.0341 -1.0000 -1.0000 4627538 1580229999.90 151.4646 59.9948 32.0000 1.9915 1.9924 418.5974 418.8249 0.0342 -1.0000 -1.0000 4627600 1580230000.00 151.5212 59.9942 32.0000 1.9911 1.9920 418.6535 418.8825 0.0343 -1.0000 -1.0000 4627787 1580230000.10 151.5212 59.9942 32.0000 1.9904 1.9913 418.5997 418.8283 0.0343 -1.0000 -1.0000 4627850 1580230000.20 151.5212 59.9942 32.0000 1.9910 1.9918 418.5504 418.7774 0.0341 -1.0000 -1.0000 4627913 1580230000.30 151.5212 59.9942 32.0000 1.9917 1.9926 418.4595 418.6874 0.0342 -1.0000 -1.0000 4627975 1580230000.40 151.5212 59.9942 32.0000 1.9918 1.9927 418.4465 418.6740 0.0341 -1.0000 -1.0000 4628053 1580230000.50 151.5212 59.9942 32.0000 1.9911 1.9920 418.5181 418.7454 0.0341 -1.0000 -1.0000 4628319 1580230000.60 151.5212 59.9942 32.0000 1.9907 1.9916 418.5906 418.8186 0.0343 -1.0000 -1.0000 4628397 1580230000.70 151.5234 59.9942 32.0000 1.9909 1.9918 418.5677 418.7964 0.0343 -1.0000 -1.0000 4628459 1580230000.80 151.5358 59.9942 32.0000 1.9913 1.9922 418.4766 418.7045 0.0342 -1.0000 -1.0000 4628537 1580230000.90 151.5358 59.9942 32.0000 1.9915 1.9924 418.4166 418.6439 0.0341 -1.0000 -1.0000 4628616 1580230001.00 151.5358 59.9942 32.0000 1.9911 1.9920 418.4652 418.6929 0.0342 -1.0000 -1.0000 4628787 1580230001.10 151.5358 59.9942 32.0000 1.9907 1.9916 418.5562 418.7834 0.0341 -1.0000 -1.0000 4628866 1580230001.20 151.5358 59.9942 32.0000 1.9899 1.9908 418.5622 418.7900 0.0342 -1.0000 -1.0000 4628928 1580230001.30 151.5655 59.9942 32.0000 1.9908 1.9917 418.5434 418.7718 0.0343 -1.0000 -1.0000 4628991 1580230001.40 151.5655 59.9942 32.0000 1.9913 1.9922 418.4605 418.6888 0.0342 -1.0000 -1.0000 4629069 1580230001.50 151.5655 59.9942 32.0000 1.9916 1.9925 418.3634 418.5916 0.0343 -1.0000 -1.0000 4629350 1580230001.60 151.5655 59.9942 32.0000 1.9911 1.9920 418.3055 418.5339 0.0342 -1.0000 -1.0000 4629413 1580230001.70 151.5655 59.9942 32.0000 1.9911 1.9920 418.4814 418.7092 0.0342 -1.0000 -1.0000 4629475 1580230001.80 151.5209 59.9942 32.0000 1.9914 1.9923 418.3960 418.6244 0.0343 -1.0000 -1.0000 4629553 1580230001.90 151.4969 59.9942 32.0000 1.9919 1.9928 418.3631 418.5914 0.0342 -1.0000 -1.0000 4629616 1580230002.00 151.4969 59.9942 32.0000 1.9914 1.9923 418.3670 418.5940 0.0341 -1.0000 -1.0000 4629803 1580230002.10 151.4969 59.9942 32.0000 1.9905 1.9914 418.4938 418.7217 0.0341 -1.0000 -1.0000 4629866 1580230002.20 151.4969 59.9942 32.0000 1.9906 1.9915 418.5752 418.8042 0.0344 -1.0000 -1.0000 4629928 1580230002.30 151.4969 59.9942 32.0000 1.9910 1.9918 418.5235 418.7522 0.0342 -1.0000 -1.0000 4630006 1580230002.40 151.4808 59.9942 32.0000 1.9918 1.9927 418.4427 418.6710 0.0343 -1.0000 -1.0000 4630069 1580230002.50 151.4808 59.9942 32.0000 1.9912 1.9921 418.3308 418.5594 0.0343 -1.0000 -1.0000 4630491 1580230002.60 151.4808 59.9942 32.0000 1.9909 1.9918 418.5317 418.7608 0.0343 -1.0000 -1.0000 4630569 1580230002.70 151.4808 59.9942 32.0000 1.9906 1.9915 418.5481 418.7758 0.0341 -1.0000 -1.0000 4630631 1580230002.80 151.4808 59.9942 32.0000 1.9902 1.9911 418.5876 418.8166 0.0343 -1.0000 -1.0000 4630694 1580230002.90 151.4190 59.9942 32.0000 1.9907 1.9916 418.5500 418.7785 0.0342 -1.0000 -1.0000 4630756 1580230003.00 151.4190 59.9942 32.0000 1.9915 1.9924 418.3812 418.6088 0.0341 -1.0000 -1.0000 4630819 1580230003.10 151.4190 59.9942 32.0000 1.9914 1.9923 418.2852 418.5135 0.0342 -1.0000 -1.0000 4631084 1580230003.20 151.4190 59.9942 32.0000 1.9914 1.9923 418.5069 418.7342 0.0342 -1.0000 -1.0000 4631147 1580230003.30 151.4190 59.9942 32.0000 1.9909 1.9918 418.5958 418.8236 0.0341 -1.0000 -1.0000 4631209 1580230003.40 151.4190 59.9942 32.0000 1.9906 1.9915 418.7000 418.9274 0.0341 -1.0000 -1.0000 4631287 1580230003.50 151.4694 59.9942 32.0000 1.9910 1.9919 418.4897 418.7182 0.0343 -1.0000 -1.0000 4631350 1580230003.60 151.4694 59.9942 32.0000 1.9917 1.9926 418.3764 418.6051 0.0343 -1.0000 -1.0000 4631584 1580230003.70 151.4694 59.9942 32.0000 1.9916 1.9925 418.4837 418.7122 0.0342 -1.0000 -1.0000 4631647 1580230003.80 151.4694 59.9942 32.0000 1.9909 1.9918 418.5053 418.7335 0.0342 -1.0000 -1.0000 4631709 1580230003.90 151.4694 59.9942 32.0000 1.9908 1.9917 418.4941 418.7236 0.0344 -1.0000 -1.0000 4631772 1580230004.00 151.4497 59.9942 32.0000 1.9908 1.9917 418.5427 418.7701 0.0341 -1.0000 -1.0000 4631850 1580230004.10 151.4487 59.9942 32.0000 1.9912 1.9921 418.4793 418.7078 0.0343 -1.0000 -1.0000 4632022 1580230004.20 151.4487 59.9942 32.0000 1.9916 1.9925 418.3077 418.5363 0.0342 -1.0000 -1.0000 4632084 1580230004.30 151.4487 59.9942 32.0000 1.9916 1.9925 418.3698 418.5974 0.0342 -1.0000 -1.0000 4632162 1580230004.40 151.4487 59.9942 32.0000 1.9909 1.9918 418.4771 418.7053 0.0342 -1.0000 -1.0000 4632225 1580230004.50 151.4608 59.9942 32.0000 1.9902 1.9911 418.6452 418.8730 0.0341 -1.0000 -1.0000 4632287 1580230004.60 151.5354 59.9942 32.0000 1.9910 1.9919 418.4937 418.7218 0.0342 -1.0000 -1.0000 4632475 1580230004.70 151.5354 59.9942 32.0000 1.9915 1.9924 418.3658 418.5939 0.0342 -1.0000 -1.0000 4632537 1580230004.80 151.5354 59.9942 32.0000 1.9907 1.9916 418.3553 418.5834 0.0342 -1.0000 -1.0000 4632600 1580230004.90 151.5354 59.9942 32.0000 1.9903 1.9912 418.5533 418.7814 0.0342 -1.0000 -1.0000 4632678 1580230005.00 151.5354 59.9942 32.0000 1.9903 1.9912 418.5447 418.7730 0.0342 -1.0000 -1.0000 4632741 1580230005.10 151.5127 59.9945 32.0000 1.9904 1.9913 418.5174 418.7454 0.0342 -1.0000 -1.0000 4632991 1580230005.20 151.5127 59.9945 32.0000 1.9908 1.9917 418.3854 418.6134 0.0342 -1.0000 -1.0000 4633053 1580230005.30 151.5127 59.9945 32.0000 1.9898 1.9907 418.4664 418.6954 0.0343 -1.0000 -1.0000 4633116 1580230005.40 151.5127 59.9945 32.0000 1.9904 1.9913 418.5540 418.7820 0.0341 -1.0000 -1.0000 4633194 1580230005.50 151.5127 59.9945 32.0000 1.9912 1.9921 418.5652 418.7942 0.0343 -1.0000 -1.0000 4633256 1580230005.60 151.4304 59.9945 32.0000 1.9915 1.9924 418.4363 418.6648 0.0343 -1.0000 -1.0000 4633491 1580230005.70 151.4045 59.9945 32.0000 1.9912 1.9921 418.3697 418.5973 0.0341 -1.0000 -1.0000 4633553 1580230005.80 151.4045 59.9945 32.0000 1.9899 1.9908 418.2685 418.4970 0.0343 -1.0000 -1.0000 4633616 1580230005.90 151.4045 59.9945 32.0000 1.9896 1.9905 418.4235 418.6517 0.0342 -1.0000 -1.0000 4633694 1580230006.00 151.4045 59.9945 32.0000 1.9895 1.9904 418.5968 418.8249 0.0342 -1.0000 -1.0000 4633756 1580230006.10 151.4045 59.9945 32.0000 1.9895 1.9904 418.4505 418.6790 0.0343 -1.0000 -1.0000 4634256 1580230006.20 151.4027 59.9945 32.0000 1.9908 1.9917 418.3909 418.6195 0.0343 -1.0000 -1.0000 4634319 1580230006.30 151.4027 59.9945 32.0000 1.9910 1.9919 418.4799 418.7079 0.0341 -1.0000 -1.0000 4634397 1580230006.40 151.4027 59.9945 32.0000 1.9897 1.9906 418.5584 418.7858 0.0341 -1.0000 -1.0000 4634459 1580230006.50 151.4027 59.9945 32.0000 1.9893 1.9902 418.6439 418.8726 0.0343 -1.0000 -1.0000 4634522 1580230006.60 151.4027 59.9945 32.0000 1.9901 1.9910 418.4984 418.7280 0.0345 -1.0000 -1.0000 4634600 1580230006.70 151.4332 59.9945 32.0000 1.9906 1.9915 418.3255 418.5552 0.0344 -1.0000 -1.0000 4634662 1580230006.80 151.4332 59.9945 32.0000 1.9906 1.9915 418.3375 418.5651 0.0342 -1.0000 -1.0000 4634725 1580230006.90 151.4332 59.9945 32.0000 1.9906 1.9915 418.2926 418.5209 0.0342 -1.0000 -1.0000 4634803 1580230007.00 151.4332 59.9945 32.0000 1.9905 1.9914 418.5223 418.7507 0.0343 -1.0000 -1.0000 4634866 1580230007.10 151.4332 59.9945 32.0000 1.9903 1.9912 418.5952 418.8238 0.0342 -1.0000 -1.0000 4634928 1580230007.20 151.4208 59.9945 32.0000 1.9907 1.9916 418.5443 418.7720 0.0341 -1.0000 -1.0000 4634991 1580230007.30 151.3817 59.9945 32.0000 1.9907 1.9916 418.5356 418.7641 0.0344 -1.0000 -1.0000 4635053 1580230007.40 151.3817 59.9945 32.0000 1.9911 1.9920 418.5569 418.7854 0.0341 -1.0000 -1.0000 4635131 1580230007.50 151.3817 59.9945 32.0000 1.9906 1.9915 418.4550 418.6832 0.0343 -1.0000 -1.0000 4635194 1580230007.60 151.3817 59.9945 32.0000 1.9904 1.9913 418.5745 418.8044 0.0344 -1.0000 -1.0000 4635256 1580230007.70 151.3817 59.9945 32.0000 1.9905 1.9914 418.5755 418.8037 0.0342 -1.0000 -1.0000 4635334 1580230007.80 151.4404 59.9945 32.0000 1.9913 1.9922 418.4776 418.7053 0.0341 -1.0000 -1.0000 4635397 1580230007.90 151.4404 59.9945 32.0000 1.9914 1.9923 418.4233 418.6512 0.0343 -1.0000 -1.0000 4635459 1580230008.00 151.4404 59.9945 32.0000 1.9915 1.9924 418.3808 418.6089 0.0341 -1.0000 -1.0000 4635537 1580230008.10 151.4404 59.9945 32.0000 1.9903 1.9912 418.4576 418.6858 0.0342 -1.0000 -1.0000 4635600 1580230008.20 151.4404 59.9945 32.0000 1.9905 1.9914 418.6215 418.8498 0.0342 -1.0000 -1.0000 4635835 1580230008.30 151.4528 59.9945 32.0000 1.9904 1.9913 418.5882 418.8167 0.0343 -1.0000 -1.0000 4635913 1580230008.40 151.4651 59.9945 32.0000 1.9914 1.9923 418.5891 418.8175 0.0342 -1.0000 -1.0000 4635975 1580230008.50 151.4651 59.9945 32.0000 1.9913 1.9922 418.5005 418.7286 0.0342 -1.0000 -1.0000 4636037 1580230008.60 151.4651 59.9945 32.0000 1.9903 1.9912 418.5061 418.7345 0.0343 -1.0000 -1.0000 4636116 1580230008.70 151.4651 59.9945 32.0000 1.9907 1.9916 418.5841 418.8122 0.0342 -1.0000 -1.0000 4636334 1580230008.80 151.4651 59.9945 32.0000 1.9902 1.9911 418.5765 418.8055 0.0343 -1.0000 -1.0000 4636397 1580230008.90 151.4895 59.9945 32.0000 1.9912 1.9921 418.4244 418.6526 0.0342 -1.0000 -1.0000 4636475 1580230009.00 151.4895 59.9945 32.0000 1.9915 1.9924 418.4753 418.7035 0.0342 -1.0000 -1.0000 4636537 1580230009.10 151.4895 59.9945 32.0000 1.9913 1.9922 418.3454 418.5734 0.0342 -1.0000 -1.0000 4636616 1580230009.20 151.4895 59.9945 32.0000 1.9907 1.9916 418.3402 418.5687 0.0343 -1.0000 -1.0000 4636834 1580230009.30 151.4895 59.9945 32.0000 1.9906 1.9915 418.6850 418.9137 0.0342 -1.0000 -1.0000 4636897 1580230009.40 151.4798 59.9945 32.0000 1.9898 1.9907 418.5767 418.8052 0.0343 -1.0000 -1.0000 4636975 1580230009.50 151.4751 59.9945 32.0000 1.9905 1.9914 418.4773 418.7058 0.0343 -1.0000 -1.0000 4637037 1580230009.60 151.4751 59.9945 32.0000 1.9910 1.9919 418.3698 418.5988 0.0343 -1.0000 -1.0000 4637100 1580230009.70 151.4751 59.9945 32.0000 1.9902 1.9911 418.4094 418.6381 0.0343 -1.0000 -1.0000 4638084 1580230009.80 151.4751 59.9945 32.0000 1.9895 1.9903 418.5090 418.7366 0.0341 -1.0000 -1.0000 4638147 1580230009.90 151.4756 59.9946 32.0000 1.9893 1.9902 418.5038 418.7314 0.0342 -1.0000 -1.0000 4638209 1580230010.00 151.4853 59.9954 32.0000 1.9906 1.9915 418.5265 418.7559 0.0345 -1.0000 -1.0000 4638397 1580230010.10 151.4853 59.9954 32.0000 1.9907 1.9916 418.4079 418.6373 0.0343 -1.0000 -1.0000 4638459 1580230010.20 151.4853 59.9954 32.0000 1.9916 1.9924 418.3269 418.5561 0.0343 -1.0000 -1.0000 4638522 1580230010.30 151.4853 59.9954 32.0000 1.9909 1.9918 418.3478 418.5766 0.0343 -1.0000 -1.0000 4638600 1580230010.40 151.4853 59.9954 32.0000 1.9900 1.9909 418.3840 418.6119 0.0341 -1.0000 -1.0000 4638662 1580230010.50 151.5214 59.9954 32.0000 1.9901 1.9910 418.5154 418.7430 0.0342 -1.0000 -1.0000 4638725 1580230010.60 151.5214 59.9954 32.0000 1.9907 1.9916 418.5457 418.7741 0.0342 -1.0000 -1.0000 4638787 1580230010.70 151.5214 59.9954 32.0000 1.9902 1.9911 418.6611 418.8899 0.0344 -1.0000 -1.0000 4638850 1580230010.80 151.5214 59.9954 32.0000 1.9904 1.9914 418.3127 418.5432 0.0344 -1.0000 -1.0000 4638928 1580230010.90 151.5214 59.9954 32.0000 1.9910 1.9919 418.3496 418.5785 0.0344 -1.0000 -1.0000 4638991 1580230011.00 151.5218 59.9954 32.0000 1.9905 1.9914 418.3764 418.6048 0.0343 -1.0000 -1.0000 4639053 1580230011.10 151.5222 59.9954 32.0000 1.9902 1.9911 418.5066 418.7354 0.0342 -1.0000 -1.0000 4639131 1580230011.20 151.5222 59.9954 32.0000 1.9902 1.9911 418.5393 418.7672 0.0342 -1.0000 -1.0000 4639194 1580230011.30 151.5222 59.9954 32.0000 1.9910 1.9919 418.4828 418.7119 0.0343 -1.0000 -1.0000 4639256 1580230011.40 151.5222 59.9954 32.0000 1.9916 1.9925 418.4467 418.6753 0.0343 -1.0000 -1.0000 4639334 1580230011.50 151.5222 59.9954 32.0000 1.9910 1.9919 418.3845 418.6131 0.0343 -1.0000 -1.0000 4639397 1580230011.60 151.4400 59.9954 32.0000 1.9898 1.9907 418.6747 418.9029 0.0342 -1.0000 -1.0000 4639459 1580230011.70 151.4400 59.9954 32.0000 1.9897 1.9906 418.6105 418.8386 0.0342 -1.0000 -1.0000 4639522 1580230011.80 151.4400 59.9954 32.0000 1.9899 1.9908 418.5583 418.7866 0.0342 -1.0000 -1.0000 4639584 1580230011.90 151.4400 59.9954 32.0000 1.9913 1.9922 418.4471 418.6759 0.0343 -1.0000 -1.0000 4639647 1580230012.00 151.4400 59.9954 32.0000 1.9909 1.9918 418.3776 418.6064 0.0344 -1.0000 -1.0000 4639725 1580230012.10 151.4272 59.9954 32.0000 1.9911 1.9920 418.4495 418.6787 0.0343 -1.0000 -1.0000 4639787 1580230012.20 151.4268 59.9954 32.0000 1.9907 1.9916 418.5648 418.7944 0.0344 -1.0000 -1.0000 4639850 1580230012.30 151.4268 59.9954 32.0000 1.9910 1.9919 418.4563 418.6849 0.0343 -1.0000 -1.0000 4640084 1580230012.40 151.4268 59.9954 32.0000 1.9915 1.9924 418.3429 418.5720 0.0344 -1.0000 -1.0000 4640147 1580230012.50 151.4268 59.9954 32.0000 1.9913 1.9922 418.3295 418.5579 0.0342 -1.0000 -1.0000 4640209 1580230012.60 151.4268 59.9954 32.0000 1.9902 1.9911 418.5027 418.7311 0.0343 -1.0000 -1.0000 4640287 1580230012.70 151.4063 59.9954 32.0000 1.9898 1.9907 418.5940 418.8228 0.0343 -1.0000 -1.0000 4640350 1580230012.80 151.4063 59.9954 32.0000 1.9898 1.9907 418.5547 418.7838 0.0343 -1.0000 -1.0000 4640912 1580230012.90 151.4063 59.9954 32.0000 1.9901 1.9910 418.4905 418.7186 0.0342 -1.0000 -1.0000 4640991 1580230013.00 151.4063 59.9954 32.0000 1.9908 1.9917 418.4493 418.6775 0.0342 -1.0000 -1.0000 4641053 1580230013.10 151.4063 59.9954 32.0000 1.9907 1.9916 418.4593 418.6872 0.0342 -1.0000 -1.0000 4641116 1580230013.20 151.4210 59.9954 32.0000 1.9910 1.9919 418.5266 418.7550 0.0343 -1.0000 -1.0000 4641194 1580230013.30 151.4490 59.9954 32.0000 1.9906 1.9915 418.6298 418.8582 0.0342 -1.0000 -1.0000 4641334 1580230013.40 151.4490 59.9954 32.0000 1.9911 1.9920 418.3940 418.6222 0.0342 -1.0000 -1.0000 4641413 1580230013.50 151.4490 59.9954 32.0000 1.9914 1.9923 418.4112 418.6391 0.0342 -1.0000 -1.0000 4641475 1580230013.60 151.4490 59.9954 32.0000 1.9912 1.9921 418.3264 418.5553 0.0344 -1.0000 -1.0000 4641537 1580230013.70 151.4490 59.9954 32.0000 1.9900 1.9909 418.4467 418.6763 0.0344 -1.0000 -1.0000 4641600 1580230013.80 151.5422 59.9954 32.0000 1.9900 1.9909 418.5693 418.7976 0.0343 -1.0000 -1.0000 4641662 1580230013.90 151.5422 59.9954 32.0000 1.9908 1.9916 418.5370 418.7664 0.0344 -1.0000 -1.0000 4641866 1580230014.00 151.5422 59.9954 32.0000 1.9908 1.9917 418.3430 418.5714 0.0342 -1.0000 -1.0000 4641944 1580230014.10 151.5422 59.9954 32.0000 1.9916 1.9925 418.3446 418.5731 0.0343 -1.0000 -1.0000 4642006 1580230014.20 151.5422 59.9954 32.0000 1.9904 1.9913 418.5305 418.7603 0.0344 -1.0000 -1.0000 4642069 1580230014.30 151.5264 59.9954 32.0000 1.9906 1.9915 418.5682 418.7973 0.0343 -1.0000 -1.0000 4642147 1580230014.40 151.5264 59.9954 32.0000 1.9907 1.9916 418.5429 418.7723 0.0344 -1.0000 -1.0000 4642350 1580230014.50 151.5264 59.9954 32.0000 1.9915 1.9924 418.3349 418.5635 0.0343 -1.0000 -1.0000 4642428 1580230014.60 151.5264 59.9954 32.0000 1.9907 1.9916 418.3651 418.5938 0.0343 -1.0000 -1.0000 4642491 1580230014.70 151.5264 59.9954 32.0000 1.9905 1.9914 418.5430 418.7708 0.0342 -1.0000 -1.0000 4642553 1580230014.80 151.5264 59.9954 32.0000 1.9898 1.9907 418.5854 418.8139 0.0343 -1.0000 -1.0000 4642616 1580230014.90 151.5174 59.9957 32.0000 1.9907 1.9916 418.5892 418.8185 0.0344 -1.0000 -1.0000 4642803 1580230015.00 151.5174 59.9957 32.0000 1.9911 1.9920 418.4901 418.7181 0.0343 -1.0000 -1.0000 4642866 1580230015.10 151.5174 59.9957 32.0000 1.9913 1.9922 418.3433 418.5717 0.0342 -1.0000 -1.0000 4642928 1580230015.20 151.5174 59.9957 32.0000 1.9914 1.9923 418.3342 418.5631 0.0343 -1.0000 -1.0000 4642991 1580230015.30 151.5174 59.9957 32.0000 1.9907 1.9916 418.5096 418.7384 0.0343 -1.0000 -1.0000 4643069 1580230015.40 151.5366 59.9957 32.0000 1.9900 1.9909 418.6360 418.8651 0.0344 -1.0000 -1.0000 4643303 1580230015.50 151.5397 59.9957 32.0000 1.9905 1.9914 418.6059 418.8352 0.0344 -1.0000 -1.0000 4643366 1580230015.60 151.5397 59.9957 32.0000 1.9913 1.9922 418.4979 418.7263 0.0342 -1.0000 -1.0000 4643428 1580230015.70 151.5397 59.9957 32.0000 1.9911 1.9920 418.3605 418.5890 0.0343 -1.0000 -1.0000 4643491 1580230015.80 151.5397 59.9957 32.0000 1.9911 1.9920 418.3230 418.5519 0.0343 -1.0000 -1.0000 4643553 1580230015.90 151.5397 59.9957 32.0000 1.9905 1.9914 418.5065 418.7358 0.0344 -1.0000 -1.0000 4643616 1580230016.00 151.4585 59.9957 32.0000 1.9902 1.9911 418.5551 418.7851 0.0345 -1.0000 -1.0000 4643694 1580230016.10 151.4585 59.9957 32.0000 1.9905 1.9914 418.5651 418.7949 0.0344 -1.0000 -1.0000 4643756 1580230016.20 151.4585 59.9957 32.0000 1.9903 1.9912 418.4372 418.6660 0.0344 -1.0000 -1.0000 4643819 1580230016.30 151.4585 59.9957 32.0000 1.9911 1.9920 418.3433 418.5722 0.0343 -1.0000 -1.0000 4643897 1580230016.40 151.4585 59.9957 32.0000 1.9904 1.9913 418.5174 418.7457 0.0343 -1.0000 -1.0000 4643959 1580230016.50 151.4594 59.9957 32.0000 1.9900 1.9909 418.5002 418.7298 0.0344 -1.0000 -1.0000 4644350 1580230016.60 151.4601 59.9957 32.0000 1.9898 1.9907 418.5052 418.7338 0.0343 -1.0000 -1.0000 4644428 1580230016.70 151.4601 59.9957 32.0000 1.9908 1.9917 418.4475 418.6760 0.0343 -1.0000 -1.0000 4644491 1580230016.80 151.4601 59.9957 32.0000 1.9912 1.9921 418.2869 418.5151 0.0343 -1.0000 -1.0000 4644553 1580230016.90 151.4601 59.9957 32.0000 1.9904 1.9913 418.3177 418.5464 0.0343 -1.0000 -1.0000 4644631 1580230017.00 151.4601 59.9957 32.0000 1.9906 1.9915 418.4886 418.7167 0.0342 -1.0000 -1.0000 4644756 1580230017.10 151.4437 59.9957 32.0000 1.9899 1.9908 418.5394 418.7678 0.0343 -1.0000 -1.0000 4644834 1580230017.20 151.4437 59.9957 32.0000 1.9908 1.9917 418.5262 418.7546 0.0342 -1.0000 -1.0000 4644897 1580230017.30 151.4437 59.9957 32.0000 1.9911 1.9920 418.3923 418.6211 0.0343 -1.0000 -1.0000 4644959 1580230017.40 151.4437 59.9957 32.0000 1.9900 1.9909 418.3892 418.6183 0.0343 -1.0000 -1.0000 4645022 1580230017.50 151.4437 59.9957 32.0000 1.9903 1.9912 418.5094 418.7382 0.0343 -1.0000 -1.0000 4645256 1580230017.60 151.4492 59.9957 32.0000 1.9908 1.9917 418.6306 418.8597 0.0344 -1.0000 -1.0000 4645319 1580230017.70 151.4567 59.9957 32.0000 1.9896 1.9905 418.5947 418.8243 0.0344 -1.0000 -1.0000 4645397 1580230017.80 151.4567 59.9957 32.0000 1.9906 1.9915 418.5612 418.7897 0.0342 -1.0000 -1.0000 4645459 1580230017.90 151.4567 59.9957 32.0000 1.9913 1.9922 418.3886 418.6172 0.0343 -1.0000 -1.0000 4645522 1580230018.00 151.4567 59.9957 32.0000 1.9917 1.9926 418.3427 418.5718 0.0344 -1.0000 -1.0000 4645803 1580230018.10 151.4567 59.9957 32.0000 1.9910 1.9919 418.3828 418.6119 0.0344 -1.0000 -1.0000 4645866 1580230018.20 151.4108 59.9957 32.0000 1.9909 1.9918 418.5190 418.7481 0.0344 -1.0000 -1.0000 4645928 1580230018.30 151.4108 59.9957 32.0000 1.9901 1.9910 418.6437 418.8728 0.0343 -1.0000 -1.0000 4646006 1580230018.40 151.4108 59.9957 32.0000 1.9912 1.9921 418.6089 418.8373 0.0343 -1.0000 -1.0000 4646069 1580230018.50 151.4108 59.9957 32.0000 1.9908 1.9917 418.5979 418.8276 0.0344 -1.0000 -1.0000 4646350 1580230018.60 151.4108 59.9957 32.0000 1.9909 1.9918 418.4829 418.7123 0.0344 -1.0000 -1.0000 4646412 1580230018.70 151.4143 59.9957 32.0000 1.9907 1.9916 418.4464 418.6752 0.0343 -1.0000 -1.0000 4646475 1580230018.80 151.4369 59.9957 32.0000 1.9910 1.9918 418.6674 418.8967 0.0344 -1.0000 -1.0000 4646537 1580230018.90 151.4369 59.9957 32.0000 1.9903 1.9912 418.6292 418.8588 0.0344 -1.0000 -1.0000 4646616 1580230019.00 151.4369 59.9957 32.0000 1.9912 1.9921 418.5947 418.8244 0.0344 -1.0000 -1.0000 4646803 1580230019.10 151.4369 59.9957 32.0000 1.9913 1.9922 418.5122 418.7414 0.0344 -1.0000 -1.0000 4646866 1580230019.20 151.4369 59.9957 32.0000 1.9915 1.9924 418.4749 418.7036 0.0342 -1.0000 -1.0000 4646928 1580230019.30 151.4468 59.9957 32.0000 1.9918 1.9927 418.4266 418.6562 0.0344 -1.0000 -1.0000 4646991 1580230019.40 151.4468 59.9957 32.0000 1.9919 1.9928 418.5228 418.7522 0.0344 -1.0000 -1.0000 4647069 1580230019.50 151.4468 59.9957 32.0000 1.9907 1.9916 418.6446 418.8752 0.0346 -1.0000 -1.0000 4647584 1580230019.60 151.4468 59.9957 32.0000 1.9905 1.9914 418.6275 418.8568 0.0344 -1.0000 -1.0000 4647647 1580230019.70 151.4468 59.9957 32.0000 1.9911 1.9920 418.5286 418.7584 0.0345 -1.0000 -1.0000 4647709 1580230019.80 151.4768 59.9958 32.0000 1.9920 1.9929 418.4152 418.6439 0.0342 -1.0000 -1.0000 4647772 1580230019.90 151.4879 59.9958 32.0000 1.9917 1.9926 418.4040 418.6331 0.0344 -1.0000 -1.0000 4647866 1580230020.00 151.4879 59.9958 32.0000 1.9912 1.9921 418.5396 418.7687 0.0343 -1.0000 -1.0000 4647991 1580230020.10 151.4879 59.9958 32.0000 1.9910 1.9919 418.6657 418.8962 0.0346 -1.0000 -1.0000 4648053 1580230020.20 151.4879 59.9958 32.0000 1.9910 1.9919 418.6281 418.8572 0.0343 -1.0000 -1.0000 4648131 1580230020.30 151.4879 59.9958 32.0000 1.9905 1.9914 418.5640 418.7936 0.0345 -1.0000 -1.0000 4648194 1580230020.40 151.5460 59.9958 32.0000 1.9919 1.9928 418.5098 418.7401 0.0345 -1.0000 -1.0000 4648256 1580230020.50 151.5460 59.9958 32.0000 1.9913 1.9922 418.4111 418.6399 0.0344 -1.0000 -1.0000 4648491 1580230020.60 151.5460 59.9958 32.0000 1.9911 1.9920 418.5056 418.7345 0.0343 -1.0000 -1.0000 4648569 1580230020.70 151.5460 59.9958 32.0000 1.9902 1.9911 418.6557 418.8860 0.0344 -1.0000 -1.0000 4648631 1580230020.80 151.5460 59.9958 32.0000 1.9906 1.9915 418.6114 418.8396 0.0342 -1.0000 -1.0000 4648694 1580230020.90 151.5440 59.9958 32.0000 1.9908 1.9917 418.4796 418.7083 0.0343 -1.0000 -1.0000 4648772 1580230021.00 151.5430 59.9958 32.0000 1.9912 1.9921 418.4520 418.6809 0.0343 -1.0000 -1.0000 4648834 1580230021.10 151.5430 59.9958 32.0000 1.9905 1.9914 418.4997 418.7277 0.0342 -1.0000 -1.0000 4648912 1580230021.20 151.5430 59.9958 32.0000 1.9905 1.9914 418.6045 418.8336 0.0344 -1.0000 -1.0000 4648975 1580230021.30 151.5430 59.9958 32.0000 1.9909 1.9918 418.6333 418.8625 0.0343 -1.0000 -1.0000 4649037 1580230021.40 151.5430 59.9958 32.0000 1.9904 1.9913 418.5667 418.7954 0.0343 -1.0000 -1.0000 4649100 1580230021.50 151.5308 59.9958 32.0000 1.9914 1.9923 418.5833 418.8118 0.0342 -1.0000 -1.0000 4649162 1580230021.60 151.5308 59.9958 32.0000 1.9918 1.9927 418.4122 418.6409 0.0344 -1.0000 -1.0000 4649506 1580230021.70 151.5308 59.9958 32.0000 1.9920 1.9929 418.4516 418.6808 0.0343 -1.0000 -1.0000 4649584 1580230021.80 151.5308 59.9958 32.0000 1.9906 1.9915 418.4498 418.6789 0.0343 -1.0000 -1.0000 4649647 1580230021.90 151.5308 59.9958 32.0000 1.9897 1.9906 418.6029 418.8312 0.0342 -1.0000 -1.0000 4649709 1580230022.00 151.4915 59.9958 32.0000 1.9904 1.9913 418.3624 418.5909 0.0343 -1.0000 -1.0000 4649787 1580230022.10 151.4902 59.9958 32.0000 1.9912 1.9921 418.4657 418.6949 0.0344 -1.0000 -1.0000 4649850 1580230022.20 151.4902 59.9958 32.0000 1.9903 1.9912 418.5293 418.7588 0.0344 -1.0000 -1.0000 4649913 1580230022.30 151.4902 59.9958 32.0000 1.9900 1.9909 418.4903 418.7195 0.0344 -1.0000 -1.0000 4649991 1580230022.40 151.4902 59.9958 32.0000 1.9910 1.9919 418.5341 418.7642 0.0346 -1.0000 -1.0000 4650037 1580230022.50 151.4899 59.9958 32.0000 1.9913 1.9922 418.5694 418.7982 0.0343 -1.0000 -1.0000 4650100 1580230022.60 151.4894 59.9958 32.0000 1.9914 1.9923 418.4336 418.6634 0.0345 -1.0000 -1.0000 4650522 1580230022.70 151.4894 59.9958 32.0000 1.9914 1.9923 418.3893 418.6187 0.0344 -1.0000 -1.0000 4650584 1580230022.80 151.4894 59.9958 32.0000 1.9910 1.9919 418.6100 418.8397 0.0344 -1.0000 -1.0000 4650647 1580230022.90 151.4894 59.9958 32.0000 1.9901 1.9910 418.6102 418.8392 0.0344 -1.0000 -1.0000 4650725 1580230023.00 151.4894 59.9958 32.0000 1.9903 1.9912 418.7000 418.9296 0.0344 -1.0000 -1.0000 4650787 1580230023.10 151.4960 59.9958 32.0000 1.9909 1.9918 418.4267 418.6565 0.0344 -1.0000 -1.0000 4651272 1580230023.20 151.4960 59.9958 32.0000 1.9917 1.9926 418.3855 418.6146 0.0344 -1.0000 -1.0000 4651334 1580230023.30 151.4960 59.9958 32.0000 1.9910 1.9919 418.4321 418.6608 0.0343 -1.0000 -1.0000 4651412 1580230023.40 151.4960 59.9958 32.0000 1.9903 1.9912 418.6462 418.8750 0.0343 -1.0000 -1.0000 4651475 1580230023.50 151.4960 59.9958 32.0000 1.9902 1.9911 418.6573 418.8855 0.0342 -1.0000 -1.0000 4651537 1580230023.60 151.4125 59.9958 32.0000 1.9903 1.9912 418.5592 418.7887 0.0345 -1.0000 -1.0000 4651725 1580230023.70 151.4125 59.9958 32.0000 1.9908 1.9917 418.4887 418.7173 0.0343 -1.0000 -1.0000 4651803 1580230023.80 151.4125 59.9958 32.0000 1.9913 1.9922 418.4246 418.6537 0.0344 -1.0000 -1.0000 4651866 1580230023.90 151.4125 59.9958 32.0000 1.9907 1.9916 418.4312 418.6596 0.0342 -1.0000 -1.0000 4651928 1580230024.00 151.4125 59.9958 32.0000 1.9909 1.9918 418.5266 418.7548 0.0343 -1.0000 -1.0000 4652006 1580230024.10 151.4125 59.9958 32.0000 1.9903 1.9912 418.6455 418.8748 0.0343 -1.0000 -1.0000 4652069 1580230024.20 151.4344 59.9958 32.0000 1.9905 1.9914 418.5520 418.7807 0.0343 -1.0000 -1.0000 4652131 1580230024.30 151.4344 59.9958 32.0000 1.9920 1.9929 418.3720 418.6013 0.0343 -1.0000 -1.0000 4652194 1580230024.40 151.4344 59.9958 32.0000 1.9914 1.9923 418.3653 418.5945 0.0345 -1.0000 -1.0000 4652256 1580230024.50 151.4344 59.9958 32.0000 1.9912 1.9921 418.5385 418.7679 0.0343 -1.0000 -1.0000 4652319 1580230024.60 151.4344 59.9958 32.0000 1.9906 1.9915 418.6799 418.9077 0.0342 -1.0000 -1.0000 4652397 1580230024.70 151.4643 59.9955 32.0000 1.9906 1.9915 418.5810 418.8095 0.0343 -1.0000 -1.0000 4652459 1580230024.80 151.4643 59.9955 32.0000 1.9912 1.9921 418.5492 418.7786 0.0344 -1.0000 -1.0000 4652522 1580230024.90 151.4643 59.9955 32.0000 1.9927 1.9936 418.4204 418.6488 0.0343 -1.0000 -1.0000 4652600 1580230025.00 151.4643 59.9955 32.0000 1.9915 1.9924 418.4225 418.6520 0.0344 -1.0000 -1.0000 4652662 1580230025.10 151.4643 59.9955 32.0000 1.9906 1.9915 418.5224 418.7528 0.0345 -1.0000 -1.0000 4652834 1580230025.20 151.4903 59.9955 32.0000 1.9911 1.9920 418.5568 418.7868 0.0344 -1.0000 -1.0000 4652897 1580230025.30 151.5648 59.9955 32.0000 1.9908 1.9917 418.5301 418.7594 0.0344 -1.0000 -1.0000 4652959 1580230025.40 151.5648 59.9955 32.0000 1.9921 1.9930 418.4373 418.6661 0.0343 -1.0000 -1.0000 4653037 1580230025.50 151.5648 59.9955 32.0000 1.9920 1.9929 418.4828 418.7115 0.0343 -1.0000 -1.0000 4653100 1580230025.60 151.5648 59.9955 32.0000 1.9910 1.9919 418.5549 418.7837 0.0343 -1.0000 -1.0000 4653162 1580230025.70 151.5648 59.9955 32.0000 1.9908 1.9917 418.7041 418.9320 0.0342 -1.0000 -1.0000 4653350 1580230025.80 151.5150 59.9955 32.0000 1.9909 1.9918 418.5747 418.8044 0.0344 -1.0000 -1.0000 4653413 1580230025.90 151.5113 59.9955 32.0000 1.9906 1.9915 418.6019 418.8307 0.0342 -1.0000 -1.0000 4653475 1580230026.00 151.5113 59.9955 32.0000 1.9911 1.9920 418.4461 418.6750 0.0343 -1.0000 -1.0000 4653553 1580230026.10 151.5113 59.9955 32.0000 1.9909 1.9918 418.4354 418.6645 0.0344 -1.0000 -1.0000 4653616 1580230026.20 151.5113 59.9955 32.0000 1.9913 1.9922 418.4556 418.6843 0.0343 -1.0000 -1.0000 4654319 1580230026.30 151.5113 59.9955 32.0000 1.9910 1.9919 418.5446 418.7729 0.0343 -1.0000 -1.0000 4654475 1580230026.40 151.5400 59.9955 32.0000 1.9906 1.9915 418.6241 418.8533 0.0343 -1.0000 -1.0000 4654537 1580230026.50 151.5400 59.9955 32.0000 1.9916 1.9925 418.5473 418.7764 0.0344 -1.0000 -1.0000 4654600 1580230026.60 151.5400 59.9955 32.0000 1.9919 1.9928 418.3528 418.5809 0.0342 -1.0000 -1.0000 4654678 1580230026.70 151.5400 59.9955 32.0000 1.9917 1.9926 418.4050 418.6331 0.0342 -1.0000 -1.0000 4654741 1580230026.80 151.5400 59.9955 32.0000 1.9907 1.9916 418.4719 418.7001 0.0342 -1.0000 -1.0000 4654803 1580230026.90 151.5572 59.9955 32.0000 1.9906 1.9915 418.6005 418.8296 0.0344 -1.0000 -1.0000 4654881 1580230027.00 151.5759 59.9955 32.0000 1.9910 1.9919 418.5323 418.7613 0.0343 -1.0000 -1.0000 4654944 1580230027.10 151.5759 59.9955 32.0000 1.9912 1.9921 418.4205 418.6492 0.0343 -1.0000 -1.0000 4655022 1580230027.20 151.5759 59.9955 32.0000 1.9909 1.9917 418.4898 418.7191 0.0343 -1.0000 -1.0000 4655084 1580230027.30 151.5759 59.9955 32.0000 1.9900 1.9909 418.6368 418.8652 0.0343 -1.0000 -1.0000 4655147 1580230027.40 151.5759 59.9955 32.0000 1.9904 1.9913 418.6360 418.8653 0.0343 -1.0000 -1.0000 4655209 1580230027.50 151.5066 59.9955 32.0000 1.9904 1.9913 418.5446 418.7738 0.0344 -1.0000 -1.0000 4655287 1580230027.60 151.5066 59.9955 32.0000 1.9909 1.9918 418.3556 418.5852 0.0344 -1.0000 -1.0000 4655335 1580230027.70 151.5066 59.9955 32.0000 1.9911 1.9920 418.4394 418.6688 0.0344 -1.0000 -1.0000 4655585 1580230027.80 151.5066 59.9955 32.0000 1.9911 1.9920 418.5432 418.7716 0.0342 -1.0000 -1.0000 4655647 1580230027.90 151.4951 59.9955 32.0000 1.9907 1.9916 418.6232 418.8521 0.0343 -1.0000 -1.0000 4655709 1580230028.00 151.4865 59.9955 32.0000 1.9907 1.9916 418.6492 418.8783 0.0343 -1.0000 -1.0000 4655787 1580230028.10 151.4865 59.9955 32.0000 1.9910 1.9919 418.5549 418.7832 0.0342 -1.0000 -1.0000 4655850 1580230028.20 151.4865 59.9955 32.0000 1.9907 1.9916 418.4475 418.6765 0.0344 -1.0000 -1.0000 4656569 1580230028.30 151.4865 59.9955 32.0000 1.9919 1.9928 418.4479 418.6771 0.0343 -1.0000 -1.0000 4656647 1580230028.40 151.4865 59.9955 32.0000 1.9906 1.9915 418.4407 418.6696 0.0343 -1.0000 -1.0000 4656709 1580230028.50 151.4853 59.9955 32.0000 1.9904 1.9913 418.5627 418.7914 0.0343 -1.0000 -1.0000 4656772 1580230028.60 151.4449 59.9955 32.0000 1.9903 1.9912 418.6240 418.8531 0.0343 -1.0000 -1.0000 4656850 1580230028.70 151.4449 59.9955 32.0000 1.9910 1.9919 418.3360 418.5644 0.0343 -1.0000 -1.0000 4656912 1580230028.80 151.4449 59.9955 32.0000 1.9914 1.9923 418.3099 418.5385 0.0343 -1.0000 -1.0000 4656975 1580230028.90 151.4449 59.9955 32.0000 1.9905 1.9914 418.4740 418.7026 0.0343 -1.0000 -1.0000 4657053 1580230029.00 151.4449 59.9955 32.0000 1.9903 1.9912 418.5707 418.7996 0.0343 -1.0000 -1.0000 4657116 1580230029.10 151.4449 59.9955 32.0000 1.9898 1.9907 418.5739 418.8028 0.0344 -1.0000 -1.0000 4657194 1580230029.20 151.4045 59.9955 32.0000 1.9910 1.9919 418.4351 418.6634 0.0342 -1.0000 -1.0000 4657256 1580230029.30 151.4045 59.9955 32.0000 1.9910 1.9919 418.4064 418.6346 0.0343 -1.0000 -1.0000 4657319 1580230029.40 151.4045 59.9955 32.0000 1.9913 1.9922 418.3434 418.5730 0.0344 -1.0000 -1.0000 4657397 1580230029.50 151.4045 59.9955 32.0000 1.9915 1.9924 418.3628 418.5916 0.0343 -1.0000 -1.0000 4657459 1580230029.60 151.4045 59.9955 32.0000 1.9913 1.9922 418.4103 418.6392 0.0343 -1.0000 -1.0000 4657522 1580230029.70 151.4509 59.9955 32.0000 1.9902 1.9911 418.5394 418.7680 0.0343 -1.0000 -1.0000 4657600 1580230029.80 151.5210 59.9955 32.0000 1.9909 1.9918 418.5861 418.8144 0.0342 -1.0000 -1.0000 4657741 1580230029.90 151.5210 59.9955 32.0000 1.9916 1.9925 418.3543 418.5840 0.0344 -1.0000 -1.0000 4657803 1580230030.00 151.5210 59.9955 32.0000 1.9917 1.9925 418.3486 418.5768 0.0342 -1.0000 -1.0000 4657881 1580230030.10 151.5210 59.9955 32.0000 1.9914 1.9922 418.4864 418.7152 0.0343 -1.0000 -1.0000 4657944 1580230030.20 151.5210 59.9955 32.0000 1.9910 1.9919 418.5142 418.7423 0.0342 -1.0000 -1.0000 4658006 1580230030.30 151.5210 59.9955 32.0000 1.9911 1.9920 418.5505 418.7792 0.0343 -1.0000 -1.0000 4658069 1580230030.40 151.5210 59.9955 32.0000 1.9905 1.9914 418.4924 418.7223 0.0344 -1.0000 -1.0000 4658131 1580230030.50 151.5210 59.9955 32.0000 1.9924 1.9933 418.4964 418.7254 0.0343 -1.0000 -1.0000 4658194 1580230030.60 151.5210 59.9955 32.0000 1.9916 1.9925 418.3671 418.5956 0.0343 -1.0000 -1.0000 4658272 1580230030.70 151.5210 59.9955 32.0000 1.9918 1.9927 418.3784 418.6080 0.0344 -1.0000 -1.0000 4658334 1580230030.80 151.5210 59.9955 32.0000 1.9926 1.9935 418.4464 418.6757 0.0343 -1.0000 -1.0000 4659037 1580230030.90 151.5088 59.9955 32.0000 1.9911 1.9920 418.6210 418.8493 0.0342 -1.0000 -1.0000 4659116 1580230031.00 151.5047 59.9955 32.0000 1.9909 1.9918 418.5383 418.7675 0.0344 -1.0000 -1.0000 4659178 1580230031.10 151.5047 59.9955 32.0000 1.9920 1.9929 418.4666 418.6957 0.0343 -1.0000 -1.0000 4659241 1580230031.20 151.5047 59.9955 32.0000 1.9918 1.9927 418.3799 418.6075 0.0341 -1.0000 -1.0000 4659303 1580230031.30 151.5047 59.9955 32.0000 1.9911 1.9920 418.4871 418.7148 0.0342 -1.0000 -1.0000 4659366 1580230031.40 151.5047 59.9955 32.0000 1.9907 1.9916 418.4886 418.7177 0.0344 -1.0000 -1.0000 4659444 1580230031.50 151.4996 59.9955 32.0000 1.9907 1.9916 418.6843 418.9142 0.0344 -1.0000 -1.0000 4659506 1580230031.60 151.4996 59.9955 32.0000 1.9911 1.9920 418.5425 418.7700 0.0341 -1.0000 -1.0000 4659569 1580230031.70 151.4996 59.9955 32.0000 1.9911 1.9920 418.4473 418.6756 0.0342 -1.0000 -1.0000 4659647 1580230031.80 151.4996 59.9955 32.0000 1.9916 1.9925 418.3598 418.5874 0.0342 -1.0000 -1.0000 4659819 1580230031.90 151.4996 59.9955 32.0000 1.9916 1.9925 418.3911 418.6195 0.0343 -1.0000 -1.0000 4659881 1580230032.00 151.4957 59.9955 32.0000 1.9914 1.9923 418.5554 418.7840 0.0342 -1.0000 -1.0000 4659959 1580230032.10 151.5128 59.9955 32.0000 1.9910 1.9919 418.5227 418.7514 0.0343 -1.0000 -1.0000 4700022 1580230032.20 151.5128 59.9955 32.0000 1.9911 1.9920 418.4644 418.6929 0.0343 -1.0000 -1.0000 4700084 1580230032.30 151.5128 59.9955 32.0000 1.9919 1.9928 418.3995 418.6279 0.0343 -1.0000 -1.0000 4700162 1580230032.40 151.5128 59.9955 32.0000 1.9908 1.9917 418.5599 418.7877 0.0341 -1.0000 -1.0000 4700225 1580230032.50 151.5128 59.9955 32.0000 1.9906 1.9915 418.6390 418.8676 0.0343 -1.0000 -1.0000 4700287 1580230032.60 151.5128 59.9955 32.0000 1.9905 1.9914 418.5006 418.7294 0.0343 -1.0000 -1.0000 4700366 1580230032.70 151.5128 59.9955 32.0000 1.9915 1.9924 418.4662 418.6953 0.0344 -1.0000 -1.0000 4700428 1580230032.80 151.5128 59.9955 32.0000 1.9911 1.9920 418.3140 418.5437 0.0344 -1.0000 -1.0000 4700881 1580230032.90 151.5128 59.9955 32.0000 1.9910 1.9919 418.4523 418.6815 0.0344 -1.0000 -1.0000 4700959 1580230033.00 151.5128 59.9955 32.0000 1.9905 1.9914 418.5921 418.8218 0.0344 -1.0000 -1.0000 4701022 1580230033.10 151.4165 59.9955 32.0000 1.9900 1.9909 418.4963 418.7243 0.0342 -1.0000 -1.0000 4701100 1580230033.20 151.4165 59.9955 32.0000 1.9912 1.9921 418.2824 418.5105 0.0343 -1.0000 -1.0000 4701162 1580230033.30 151.4165 59.9955 32.0000 1.9909 1.9918 418.3250 418.5539 0.0343 -1.0000 -1.0000 4701225 1580230033.40 151.4165 59.9955 32.0000 1.9902 1.9911 418.4014 418.6297 0.0342 -1.0000 -1.0000 4701366 1580230033.50 151.4165 59.9955 32.0000 1.9904 1.9913 418.6193 418.8480 0.0343 -1.0000 -1.0000 4701428 1580230033.60 151.4165 59.9955 32.0000 1.9900 1.9909 418.7034 418.9320 0.0342 -1.0000 -1.0000 4701491 1580230033.70 151.4327 59.9955 32.0000 1.9894 1.9903 418.5356 418.7638 0.0342 -1.0000 -1.0000 4701569 1580230033.80 151.4327 59.9955 32.0000 1.9908 1.9917 418.4218 418.6497 0.0342 -1.0000 -1.0000 4701631 1580230033.90 151.4327 59.9955 32.0000 1.9912 1.9921 418.3610 418.5892 0.0342 -1.0000 -1.0000 4701866 1580230034.00 151.4327 59.9955 32.0000 1.9913 1.9922 418.3701 418.5981 0.0343 -1.0000 -1.0000 4701928 1580230034.10 151.4327 59.9955 32.0000 1.9899 1.9908 418.4612 418.6902 0.0343 -1.0000 -1.0000 4701991 1580230034.20 151.4327 59.9955 32.0000 1.9900 1.9909 418.5439 418.7725 0.0343 -1.0000 -1.0000 4702053 1580230034.30 151.4111 59.9955 32.0000 1.9907 1.9916 418.6003 418.8284 0.0342 -1.0000 -1.0000 4702131 1580230034.40 151.4111 59.9955 32.0000 1.9912 1.9920 418.4376 418.6657 0.0342 -1.0000 -1.0000 4702319 1580230034.50 151.4111 59.9955 32.0000 1.9913 1.9922 418.3024 418.5306 0.0342 -1.0000 -1.0000 4702381 1580230034.60 151.4111 59.9955 32.0000 1.9906 1.9915 418.4072 418.6352 0.0342 -1.0000 -1.0000 4702444 1580230034.70 151.4111 59.9955 32.0000 1.9903 1.9912 418.5281 418.7566 0.0342 -1.0000 -1.0000 4702506 1580230034.80 151.4224 59.9951 32.0000 1.9898 1.9906 418.5684 418.7977 0.0343 -1.0000 -1.0000 4702569 1580230034.90 151.4245 59.9950 32.0000 1.9907 1.9916 418.6190 418.8470 0.0341 -1.0000 -1.0000 4703319 1580230035.00 151.4245 59.9950 32.0000 1.9914 1.9923 418.4956 418.7236 0.0342 -1.0000 -1.0000 4703381 1580230035.10 151.4245 59.9950 32.0000 1.9925 1.9934 418.4026 418.6318 0.0343 -1.0000 -1.0000 4703459 1580230035.20 151.4245 59.9950 32.0000 1.9914 1.9923 418.3601 418.5883 0.0342 -1.0000 -1.0000 4703522 1580230035.30 151.4278 59.9950 32.0000 1.9907 1.9916 418.4170 418.6459 0.0343 -1.0000 -1.0000 4703584 1580230035.40 151.4516 59.9950 32.0000 1.9910 1.9919 418.5291 418.7572 0.0342 -1.0000 -1.0000 4703647 1580230035.50 151.4516 59.9950 32.0000 1.9918 1.9927 418.4408 418.6692 0.0342 -1.0000 -1.0000 4703709 1580230035.60 151.4516 59.9950 32.0000 1.9913 1.9922 418.3474 418.5752 0.0341 -1.0000 -1.0000 4703772 1580230035.70 151.4516 59.9950 32.0000 1.9916 1.9925 418.4037 418.6323 0.0342 -1.0000 -1.0000 4703850 1580230035.80 151.4516 59.9950 32.0000 1.9905 1.9914 418.4497 418.6778 0.0343 -1.0000 -1.0000 4703913 1580230035.90 151.4516 59.9950 32.0000 1.9909 1.9918 418.5669 418.7956 0.0342 -1.0000 -1.0000 4703975 1580230036.00 151.4882 59.9950 32.0000 1.9909 1.9918 418.6606 418.8885 0.0342 -1.0000 -1.0000 4704053 1580230036.10 151.4974 59.9950 32.0000 1.9913 1.9922 418.5101 418.7394 0.0344 -1.0000 -1.0000 4704116 1580230036.20 151.4974 59.9950 32.0000 1.9920 1.9929 418.3797 418.6093 0.0344 -1.0000 -1.0000 4704178 1580230036.30 151.4974 59.9950 32.0000 1.9921 1.9930 418.3400 418.5683 0.0343 -1.0000 -1.0000 4704241 1580230036.40 151.4974 59.9950 32.0000 1.9913 1.9922 418.3881 418.6170 0.0344 -1.0000 -1.0000 4704319 1580230036.50 151.5099 59.9950 32.0000 1.9909 1.9918 418.4758 418.7046 0.0343 -1.0000 -1.0000 4704381 1580230036.60 151.5742 59.9950 32.0000 1.9908 1.9917 418.4069 418.6348 0.0342 -1.0000 -1.0000 4704459 1580230036.70 151.5742 59.9950 32.0000 1.9908 1.9917 418.3824 418.6102 0.0342 -1.0000 -1.0000 4704537 1580230036.80 151.5742 59.9950 32.0000 1.9909 1.9918 418.3676 418.5963 0.0343 -1.0000 -1.0000 4704600 1580230036.90 151.5742 59.9950 32.0000 1.9904 1.9913 418.5138 418.7425 0.0343 -1.0000 -1.0000 4704850 1580230037.00 151.5742 59.9950 32.0000 1.9905 1.9914 418.5513 418.7798 0.0342 -1.0000 -1.0000 4704912 1580230037.10 151.5742 59.9950 32.0000 1.9905 1.9914 418.5916 418.8198 0.0342 -1.0000 -1.0000 4704975 1580230037.20 151.5742 59.9950 32.0000 1.9916 1.9925 418.4814 418.7107 0.0344 -1.0000 -1.0000 4705053 1580230037.30 151.5742 59.9950 32.0000 1.9916 1.9925 418.3798 418.6087 0.0343 -1.0000 -1.0000 4705116 1580230037.40 151.5742 59.9950 32.0000 1.9916 1.9925 418.3526 418.5818 0.0344 -1.0000 -1.0000 4705600 1580230037.50 151.5742 59.9950 32.0000 1.9910 1.9919 418.5193 418.7477 0.0342 -1.0000 -1.0000 4705662 1580230037.60 151.5469 59.9950 32.0000 1.9905 1.9914 418.4995 418.7274 0.0342 -1.0000 -1.0000 4705725 1580230037.70 151.5130 59.9950 32.0000 1.9916 1.9925 418.4193 418.6472 0.0342 -1.0000 -1.0000 4705835 1580230037.80 151.5130 59.9950 32.0000 1.9913 1.9922 418.3469 418.5762 0.0344 -1.0000 -1.0000 4705897 1580230037.90 151.5130 59.9950 32.0000 1.9910 1.9919 418.3992 418.6282 0.0343 -1.0000 -1.0000 4705959 1580230038.00 151.5130 59.9950 32.0000 1.9905 1.9914 418.5128 418.7420 0.0344 -1.0000 -1.0000 4706085 1580230038.10 151.5130 59.9950 32.0000 1.9903 1.9912 418.5493 418.7773 0.0342 -1.0000 -1.0000 4706147 1580230038.20 151.5130 59.9950 32.0000 1.9904 1.9913 418.5249 418.7535 0.0342 -1.0000 -1.0000 4706209 1580230038.30 151.4854 59.9950 32.0000 1.9912 1.9921 418.4704 418.6984 0.0342 -1.0000 -1.0000 4706287 1580230038.40 151.4854 59.9950 32.0000 1.9917 1.9926 418.3819 418.6110 0.0344 -1.0000 -1.0000 4706350 1580230038.50 151.4854 59.9950 32.0000 1.9910 1.9919 418.3883 418.6176 0.0344 -1.0000 -1.0000 4706584 1580230038.60 151.4854 59.9950 32.0000 1.9918 1.9927 418.4848 418.7135 0.0342 -1.0000 -1.0000 4706647 1580230038.70 151.4854 59.9950 32.0000 1.9902 1.9911 418.5511 418.7787 0.0342 -1.0000 -1.0000 4706709 1580230038.80 151.4750 59.9950 32.0000 1.9904 1.9913 418.4003 418.6287 0.0342 -1.0000 -1.0000 4706772 1580230038.90 151.4750 59.9950 32.0000 1.9907 1.9916 418.3009 418.5296 0.0343 -1.0000 -1.0000 4706850 1580230039.00 151.4750 59.9950 32.0000 1.9907 1.9915 418.3750 418.6034 0.0342 -1.0000 -1.0000 4707522 1580230039.10 151.4750 59.9950 32.0000 1.9901 1.9910 418.5439 418.7727 0.0343 -1.0000 -1.0000 4707616 1580230039.20 151.4750 59.9950 32.0000 1.9900 1.9909 418.6721 418.8999 0.0341 -1.0000 -1.0000 4707678 1580230039.30 151.4750 59.9950 32.0000 1.9907 1.9916 418.5359 418.7636 0.0341 -1.0000 -1.0000 4707741 1580230039.40 151.4348 59.9950 32.0000 1.9911 1.9920 418.4332 418.6619 0.0344 -1.0000 -1.0000 4707819 1580230039.50 151.4348 59.9950 32.0000 1.9919 1.9928 418.3539 418.5823 0.0343 -1.0000 -1.0000 4707881 1580230039.60 151.4348 59.9950 32.0000 1.9919 1.9928 418.5006 418.7301 0.0344 -1.0000 -1.0000 4707944 1580230039.70 151.4348 59.9950 32.0000 1.9909 1.9918 418.5662 418.7947 0.0342 -1.0000 -1.0000 4708006 1580230039.80 151.4348 59.9950 32.0000 1.9908 1.9917 418.6103 418.8389 0.0343 -1.0000 -1.0000 4708100 1580230039.90 151.4427 59.9944 32.0000 1.9913 1.9922 418.3276 418.5557 0.0342 -1.0000 -1.0000 4708162 1580230040.00 151.4427 59.9944 32.0000 1.9922 1.9931 418.4716 418.7000 0.0343 -1.0000 -1.0000 4708256 1580230040.10 151.4427 59.9944 32.0000 1.9912 1.9921 418.4871 418.7156 0.0342 -1.0000 -1.0000 4708319 1580230040.20 151.4427 59.9944 32.0000 1.9908 1.9917 418.5522 418.7807 0.0342 -1.0000 -1.0000 4708381 1580230040.30 151.4427 59.9944 32.0000 1.9904 1.9913 418.5508 418.7794 0.0343 -1.0000 -1.0000 4708444 1580230040.40 151.4427 59.9944 32.0000 1.9919 1.9928 418.4183 418.6475 0.0344 -1.0000 -1.0000 4708506 1580230040.50 151.4427 59.9944 32.0000 1.9922 1.9931 418.3817 418.6096 0.0343 -1.0000 -1.0000 4708569 1580230040.60 151.5175 59.9944 32.0000 1.9921 1.9930 418.4858 418.7154 0.0344 -1.0000 -1.0000 4708647 1580230040.70 151.5175 59.9944 32.0000 1.9912 1.9921 418.6231 418.8512 0.0342 -1.0000 -1.0000 4708709 1580230040.80 151.5175 59.9944 32.0000 1.9910 1.9919 418.6636 418.8917 0.0342 -1.0000 -1.0000 4708772 1580230040.90 151.5175 59.9944 32.0000 1.9910 1.9919 418.6793 418.9080 0.0343 -1.0000 -1.0000 4708866 1580230041.00 151.5175 59.9944 32.0000 1.9914 1.9923 418.4663 418.6948 0.0343 -1.0000 -1.0000 4708928 1580230041.10 151.5175 59.9944 32.0000 1.9914 1.9923 418.3435 418.5719 0.0342 -1.0000 -1.0000 4708991 1580230041.20 151.5175 59.9944 32.0000 1.9912 1.9921 418.4179 418.6458 0.0342 -1.0000 -1.0000 4709053 1580230041.30 151.5175 59.9944 32.0000 1.9906 1.9915 418.5100 418.7373 0.0342 -1.0000 -1.0000 4709116 1580230041.40 151.5175 59.9944 32.0000 1.9903 1.9912 418.6590 418.8882 0.0344 -1.0000 -1.0000 4709194 1580230041.50 151.5175 59.9944 32.0000 1.9907 1.9916 418.6669 418.8960 0.0343 -1.0000 -1.0000 4709366 1580230041.60 151.5200 59.9944 32.0000 1.9916 1.9925 418.5517 418.7810 0.0344 -1.0000 -1.0000 4709428 1580230041.70 151.5706 59.9944 32.0000 1.9921 1.9930 418.4140 418.6437 0.0345 -1.0000 -1.0000 4709506 1580230041.80 151.5706 59.9944 32.0000 1.9912 1.9921 418.3636 418.5920 0.0343 -1.0000 -1.0000 4709569 1580230041.90 151.5706 59.9944 32.0000 1.9911 1.9920 418.4085 418.6379 0.0343 -1.0000 -1.0000 4709631 1580230042.00 151.5706 59.9944 32.0000 1.9909 1.9918 418.5637 418.7926 0.0343 -1.0000 -1.0000 4709835 1580230042.10 151.5706 59.9944 32.0000 1.9911 1.9920 418.6099 418.8381 0.0342 -1.0000 -1.0000 4709897 1580230042.20 151.5854 59.9944 32.0000 1.9917 1.9926 418.4645 418.6935 0.0344 -1.0000 -1.0000 4709959 1580230042.30 151.6076 59.9944 32.0000 1.9917 1.9926 418.4257 418.6548 0.0343 -1.0000 -1.0000 4710038 1580230042.40 151.6076 59.9944 32.0000 1.9904 1.9913 418.4807 418.7099 0.0343 -1.0000 -1.0000 4710100 1580230042.50 151.6076 59.9944 32.0000 1.9904 1.9913 418.6307 418.8595 0.0344 -1.0000 -1.0000 4710162 1580230042.60 151.6076 59.9944 32.0000 1.9899 1.9908 418.6153 418.8452 0.0344 -1.0000 -1.0000 4710350 1580230042.70 151.6076 59.9944 32.0000 1.9908 1.9917 418.5303 418.7585 0.0342 -1.0000 -1.0000 4710412 1580230042.80 151.5546 59.9944 32.0000 1.9916 1.9925 418.3791 418.6072 0.0342 -1.0000 -1.0000 4710475 1580230042.90 151.5546 59.9944 32.0000 1.9916 1.9924 418.4173 418.6457 0.0343 -1.0000 -1.0000 4710553 1580230043.00 151.5546 59.9944 32.0000 1.9908 1.9917 418.4560 418.6846 0.0343 -1.0000 -1.0000 4710616 1580230043.10 151.5546 59.9944 32.0000 1.9905 1.9914 418.5297 418.7591 0.0343 -1.0000 -1.0000 4710897 1580230043.20 151.5546 59.9944 32.0000 1.9905 1.9914 418.5171 418.7455 0.0342 -1.0000 -1.0000 4710959 1580230043.30 151.5340 59.9944 32.0000 1.9919 1.9928 418.3483 418.5767 0.0343 -1.0000 -1.0000 4711022 1580230043.40 151.5301 59.9944 32.0000 1.9909 1.9918 418.4960 418.7251 0.0344 -1.0000 -1.0000 4711084 1580230043.50 151.5301 59.9944 32.0000 1.9909 1.9918 418.6043 418.8340 0.0344 -1.0000 -1.0000 4711162 1580230043.60 151.5301 59.9944 32.0000 1.9906 1.9915 418.6189 418.8478 0.0343 -1.0000 -1.0000 4711350 1580230043.70 151.5301 59.9944 32.0000 1.9907 1.9916 418.5020 418.7314 0.0344 -1.0000 -1.0000 4711413 1580230043.80 151.5301 59.9944 32.0000 1.9912 1.9921 418.3495 418.5780 0.0343 -1.0000 -1.0000 4711475 1580230043.90 151.4942 59.9944 32.0000 1.9918 1.9927 418.3416 418.5701 0.0343 -1.0000 -1.0000 4711538 1580230044.00 151.4879 59.9944 32.0000 1.9910 1.9919 418.5713 418.8008 0.0344 -1.0000 -1.0000 4711616 1580230044.10 151.4879 59.9944 32.0000 1.9904 1.9913 418.6767 418.9060 0.0343 -1.0000 -1.0000 4712334 1580230044.20 151.4879 59.9944 32.0000 1.9905 1.9914 418.5932 418.8216 0.0342 -1.0000 -1.0000 4712397 1580230044.30 151.4879 59.9944 32.0000 1.9919 1.9928 418.5829 418.8124 0.0343 -1.0000 -1.0000 4712491 1580230044.40 151.4879 59.9944 32.0000 1.9918 1.9927 418.3209 418.5492 0.0343 -1.0000 -1.0000 4712553 1580230044.50 151.4298 59.9944 32.0000 1.9911 1.9920 418.4995 418.7290 0.0344 -1.0000 -1.0000 4712600 1580230044.60 151.4298 59.9944 32.0000 1.9900 1.9909 418.5056 418.7338 0.0342 -1.0000 -1.0000 4712678 1580230044.70 151.4298 59.9944 32.0000 1.9906 1.9915 418.5728 418.8016 0.0343 -1.0000 -1.0000 4712741 1580230044.80 151.4298 59.9944 32.0000 1.9910 1.9919 418.4654 418.6931 0.0341 -1.0000 -1.0000 4712803 1580230044.90 151.4298 59.9944 32.0000 1.9917 1.9926 418.2565 418.4858 0.0344 -1.0000 -1.0000 4712881 1580230045.00 151.4369 59.9954 32.0000 1.9915 1.9924 418.3506 418.5800 0.0344 -1.0000 -1.0000 4712944 1580230045.10 151.4369 59.9954 32.0000 1.9913 1.9922 418.5269 418.7562 0.0344 -1.0000 -1.0000 4713022 1580230045.20 151.4369 59.9954 32.0000 1.9909 1.9918 418.6326 418.8601 0.0341 -1.0000 -1.0000 4713084 1580230045.30 151.4369 59.9954 32.0000 1.9904 1.9913 418.5181 418.7468 0.0343 -1.0000 -1.0000 4713147 1580230045.40 151.4369 59.9954 32.0000 1.9920 1.9929 418.4252 418.6551 0.0345 -1.0000 -1.0000 4713209 1580230045.50 151.4463 59.9954 32.0000 1.9913 1.9922 418.5455 418.7747 0.0343 -1.0000 -1.0000 4713272 1580230045.60 151.4960 59.9954 32.0000 1.9907 1.9916 418.5524 418.7809 0.0343 -1.0000 -1.0000 4713506 1580230045.70 151.4960 59.9954 32.0000 1.9907 1.9916 418.6340 418.8630 0.0343 -1.0000 -1.0000 4713585 1580230045.80 151.4960 59.9954 32.0000 1.9916 1.9925 418.5240 418.7542 0.0345 -1.0000 -1.0000 4713647 1580230045.90 151.4960 59.9954 32.0000 1.9925 1.9934 418.3724 418.6014 0.0344 -1.0000 -1.0000 4713709 1580230046.00 151.4960 59.9954 32.0000 1.9920 1.9929 418.3806 418.6091 0.0342 -1.0000 -1.0000 4713788 1580230046.10 151.4960 59.9954 32.0000 1.9913 1.9922 418.4010 418.6296 0.0343 -1.0000 -1.0000 4713850 1580230046.20 151.5650 59.9954 32.0000 1.9903 1.9912 418.5713 418.8009 0.0344 -1.0000 -1.0000 4713913 1580230046.30 151.5729 59.9954 32.0000 1.9911 1.9920 418.5091 418.7385 0.0344 -1.0000 -1.0000 4713991 1580230046.40 151.5729 59.9954 32.0000 1.9913 1.9922 418.3724 418.6008 0.0343 -1.0000 -1.0000 4714053 1580230046.50 151.5729 59.9954 32.0000 1.9914 1.9923 418.3870 418.6155 0.0342 -1.0000 -1.0000 4714116 1580230046.60 151.5729 59.9954 32.0000 1.9913 1.9922 418.5325 418.7605 0.0342 -1.0000 -1.0000 4714178 1580230046.70 151.5713 59.9954 32.0000 1.9899 1.9908 418.6034 418.8329 0.0344 -1.0000 -1.0000 4714616 1580230046.80 151.5614 59.9954 32.0000 1.9903 1.9912 418.5588 418.7874 0.0343 -1.0000 -1.0000 4714678 1580230046.90 151.5614 59.9954 32.0000 1.9914 1.9923 418.4435 418.6728 0.0344 -1.0000 -1.0000 4714756 1580230047.00 151.5614 59.9954 32.0000 1.9916 1.9925 418.3731 418.6010 0.0342 -1.0000 -1.0000 4714803 1580230047.10 151.5614 59.9954 32.0000 1.9912 1.9921 418.4625 418.6920 0.0344 -1.0000 -1.0000 4714881 1580230047.20 151.5614 59.9954 32.0000 1.9899 1.9908 418.4612 418.6904 0.0344 -1.0000 -1.0000 4715006 1580230047.30 151.5007 59.9954 32.0000 1.9902 1.9911 418.6184 418.8472 0.0343 -1.0000 -1.0000 4715069 1580230047.40 151.5007 59.9954 32.0000 1.9907 1.9916 418.5177 418.7474 0.0345 -1.0000 -1.0000 4715147 1580230047.50 151.5007 59.9954 32.0000 1.9906 1.9915 418.3699 418.5989 0.0343 -1.0000 -1.0000 4715209 1580230047.60 151.5007 59.9954 32.0000 1.9909 1.9918 418.2347 418.4632 0.0343 -1.0000 -1.0000 4715272 1580230047.70 151.5007 59.9954 32.0000 1.9916 1.9925 418.4355 418.6647 0.0343 -1.0000 -1.0000 4715616 1580230047.80 151.5160 59.9954 32.0000 1.9893 1.9902 418.6673 418.8960 0.0343 -1.0000 -1.0000 4715678 1580230047.90 151.5351 59.9954 32.0000 1.9906 1.9915 418.5757 418.8051 0.0344 -1.0000 -1.0000 4715741 1580230048.00 151.5351 59.9954 32.0000 1.9913 1.9922 418.5209 418.7500 0.0343 -1.0000 -1.0000 4715819 1580230048.10 151.5351 59.9954 32.0000 1.9915 1.9923 418.3465 418.5749 0.0343 -1.0000 -1.0000 4715881 1580230048.20 151.5351 59.9954 32.0000 1.9906 1.9915 418.4922 418.7213 0.0344 -1.0000 -1.0000 4716022 1580230048.30 151.5351 59.9954 32.0000 1.9905 1.9914 418.5352 418.7649 0.0344 -1.0000 -1.0000 4716085 1580230048.40 151.4346 59.9954 32.0000 1.9900 1.9909 418.5591 418.7888 0.0345 -1.0000 -1.0000 4716147 1580230048.50 151.4346 59.9954 32.0000 1.9912 1.9921 418.5252 418.7538 0.0343 -1.0000 -1.0000 4716209 1580230048.60 151.4346 59.9954 32.0000 1.9916 1.9925 418.3533 418.5824 0.0343 -1.0000 -1.0000 4716287 1580230048.70 151.4346 59.9954 32.0000 1.9911 1.9920 418.3447 418.5736 0.0344 -1.0000 -1.0000 4717350 1580230048.80 151.4346 59.9954 32.0000 1.9913 1.9922 418.2732 418.5022 0.0344 -1.0000 -1.0000 4717413 1580230048.90 151.4346 59.9954 32.0000 1.9907 1.9916 418.6045 418.8339 0.0344 -1.0000 -1.0000 4717475 1580230049.00 151.4977 59.9954 32.0000 1.9904 1.9913 418.6340 418.8641 0.0346 -1.0000 -1.0000 4717553 1580230049.10 151.4977 59.9954 32.0000 1.9911 1.9920 418.5809 418.8096 0.0343 -1.0000 -1.0000 4717631 1580230049.20 151.4977 59.9954 32.0000 1.9916 1.9925 418.3985 418.6271 0.0343 -1.0000 -1.0000 4717694 1580230049.30 151.4977 59.9954 32.0000 1.9912 1.9921 418.4233 418.6528 0.0344 -1.0000 -1.0000 4717850 1580230049.40 151.4977 59.9954 32.0000 1.9910 1.9919 418.5383 418.7674 0.0344 -1.0000 -1.0000 4717913 1580230049.50 151.4938 59.9954 32.0000 1.9912 1.9921 418.6033 418.8323 0.0342 -1.0000 -1.0000 4717975 1580230049.60 151.4908 59.9954 32.0000 1.9914 1.9923 418.5422 418.7714 0.0344 -1.0000 -1.0000 4718038 1580230049.70 151.4908 59.9954 32.0000 1.9920 1.9929 418.4550 418.6834 0.0343 -1.0000 -1.0000 4718116 1580230049.80 151.4908 59.9954 32.0000 1.9920 1.9929 418.3650 418.5944 0.0344 -1.0000 -1.0000 4718178 1580230049.90 151.4908 59.9954 32.0000 1.9912 1.9921 418.3979 418.6272 0.0344 -1.0000 -1.0000 4718241 1580230050.00 151.4908 59.9954 32.0000 1.9912 1.9921 418.6307 418.8604 0.0344 -1.0000 -1.0000 4718319 1580230050.10 151.5028 59.9956 32.0000 1.9907 1.9916 418.5608 418.7901 0.0344 -1.0000 -1.0000 4718381 1580230050.20 151.5028 59.9956 32.0000 1.9917 1.9926 418.3797 418.6086 0.0343 -1.0000 -1.0000 4718444 1580230050.30 151.4573 59.9956 32.0000 1.9914 1.9923 418.3274 418.5556 0.0343 -1.0000 -1.0000 4718506 1580230050.40 151.4536 59.9956 32.0000 1.9913 1.9922 418.4546 418.6842 0.0345 -1.0000 -1.0000 4718569 1580230050.50 151.4536 59.9956 32.0000 1.9906 1.9915 418.6275 418.8574 0.0345 -1.0000 -1.0000 4718631 1580230050.60 151.4536 59.9956 32.0000 1.9914 1.9923 418.6695 418.8988 0.0343 -1.0000 -1.0000 4718709 1580230050.70 151.4536 59.9956 32.0000 1.9906 1.9915 418.7144 418.9434 0.0344 -1.0000 -1.0000 4718772 1580230050.80 151.4536 59.9956 32.0000 1.9906 1.9915 418.6422 418.8709 0.0343 -1.0000 -1.0000 4718834 1580230050.90 151.4536 59.9956 32.0000 1.9911 1.9920 418.5425 418.7722 0.0345 -1.0000 -1.0000 4718912 1580230051.00 151.4536 59.9956 32.0000 1.9915 1.9924 418.4097 418.6388 0.0344 -1.0000 -1.0000 4718975 1580230051.10 151.4536 59.9956 32.0000 1.9911 1.9920 418.4332 418.6637 0.0345 -1.0000 -1.0000 4719053 1580230051.20 151.4536 59.9956 32.0000 1.9905 1.9914 418.5260 418.7554 0.0344 -1.0000 -1.0000 4719116 1580230051.30 151.4931 59.9956 32.0000 1.9908 1.9917 418.6095 418.8388 0.0344 -1.0000 -1.0000 4719178 1580230051.40 151.4931 59.9956 32.0000 1.9906 1.9915 418.6357 418.8667 0.0346 -1.0000 -1.0000 4719256 1580230051.50 151.4931 59.9956 32.0000 1.9912 1.9921 418.4452 418.6747 0.0344 -1.0000 -1.0000 4719319 1580230051.60 151.4931 59.9956 32.0000 1.9913 1.9922 418.3765 418.6060 0.0344 -1.0000 -1.0000 4719381 1580230051.70 151.4931 59.9956 32.0000 1.9914 1.9923 418.3588 418.5879 0.0344 -1.0000 -1.0000 4719444 1580230051.80 151.4931 59.9956 32.0000 1.9902 1.9911 418.5175 418.7469 0.0344 -1.0000 -1.0000 4719631 1580230051.90 151.5821 59.9956 32.0000 1.9899 1.9908 418.5829 418.8132 0.0345 -1.0000 -1.0000 4719694 1580230052.00 151.5821 59.9956 32.0000 1.9905 1.9914 418.6007 418.8309 0.0345 -1.0000 -1.0000 4719772 1580230052.10 151.5821 59.9956 32.0000 1.9921 1.9930 418.5544 418.7838 0.0344 -1.0000 -1.0000 4719835 1580230052.20 151.5821 59.9956 32.0000 1.9917 1.9926 418.4659 418.6956 0.0345 -1.0000 -1.0000 4719897 1580230052.30 151.5821 59.9956 32.0000 1.9913 1.9922 418.4177 418.6471 0.0344 -1.0000 -1.0000 4720085 1580230052.40 151.5821 59.9956 32.0000 1.9905 1.9914 418.5547 418.7841 0.0344 -1.0000 -1.0000 4720147 1580230052.50 151.6213 59.9956 32.0000 1.9910 1.9920 418.6157 418.8461 0.0345 -1.0000 -1.0000 4720209 1580230052.60 151.6213 59.9956 32.0000 1.9910 1.9919 418.5833 418.8130 0.0344 -1.0000 -1.0000 4720287 1580230052.70 151.6213 59.9956 32.0000 1.9919 1.9928 418.5123 418.7416 0.0344 -1.0000 -1.0000 4720366 1580230052.80 151.6213 59.9956 32.0000 1.9917 1.9926 418.3721 418.6014 0.0344 -1.0000 -1.0000 4720584 1580230052.90 151.6213 59.9956 32.0000 1.9915 1.9924 418.4258 418.6553 0.0344 -1.0000 -1.0000 4720662 1580230053.00 151.5200 59.9956 32.0000 1.9904 1.9913 418.4150 418.6435 0.0342 -1.0000 -1.0000 4720725 1580230053.10 151.5200 59.9956 32.0000 1.9903 1.9912 418.6339 418.8624 0.0343 -1.0000 -1.0000 4720803 1580230053.20 151.5200 59.9956 32.0000 1.9903 1.9912 418.5459 418.7761 0.0346 -1.0000 -1.0000 4720866 1580230053.30 151.5200 59.9956 32.0000 1.9905 1.9914 418.4291 418.6594 0.0345 -1.0000 -1.0000 4721100 1580230053.40 151.5200 59.9956 32.0000 1.9909 1.9918 418.3079 418.5382 0.0345 -1.0000 -1.0000 4721178 1580230053.50 151.5200 59.9956 32.0000 1.9914 1.9923 418.4012 418.6298 0.0343 -1.0000 -1.0000 4721241 1580230053.60 151.4994 59.9956 32.0000 1.9906 1.9915 418.4766 418.7061 0.0345 -1.0000 -1.0000 4721303 1580230053.70 151.4994 59.9956 32.0000 1.9907 1.9916 418.5616 418.7923 0.0346 -1.0000 -1.0000 4721381 1580230053.80 151.4994 59.9956 32.0000 1.9904 1.9913 418.4748 418.7059 0.0346 -1.0000 -1.0000 4721600 1580230053.90 151.4994 59.9956 32.0000 1.9911 1.9920 418.3597 418.5897 0.0345 -1.0000 -1.0000 4721662 1580230054.00 151.4994 59.9956 32.0000 1.9916 1.9925 418.3574 418.5874 0.0345 -1.0000 -1.0000 4721741 1580230054.10 151.4997 59.9956 32.0000 1.9911 1.9920 418.4892 418.7191 0.0344 -1.0000 -1.0000 4721819 1580230054.20 151.4997 59.9956 32.0000 1.9906 1.9915 418.6031 418.8339 0.0346 -1.0000 -1.0000 4721881 1580230054.30 151.4997 59.9956 32.0000 1.9909 1.9918 418.6257 418.8556 0.0344 -1.0000 -1.0000 4722381 1580230054.40 151.4997 59.9956 32.0000 1.9915 1.9924 418.4684 418.6985 0.0346 -1.0000 -1.0000 4722444 1580230054.50 151.4997 59.9956 32.0000 1.9916 1.9925 418.3278 418.5573 0.0344 -1.0000 -1.0000 4722506 1580230054.60 151.4893 59.9956 32.0000 1.9914 1.9923 418.4153 418.6446 0.0344 -1.0000 -1.0000 4722569 1580230054.70 151.4525 59.9953 32.0000 1.9907 1.9916 418.5213 418.7506 0.0343 -1.0000 -1.0000 4722631 1580230054.80 151.4525 59.9953 32.0000 1.9901 1.9910 418.5325 418.7620 0.0345 -1.0000 -1.0000 4722694 1580230054.90 151.4525 59.9953 32.0000 1.9912 1.9921 418.4546 418.6852 0.0346 -1.0000 -1.0000 4722834 1580230055.00 151.4525 59.9953 32.0000 1.9922 1.9931 418.3531 418.5834 0.0346 -1.0000 -1.0000 4722897 1580230055.10 151.4525 59.9953 32.0000 1.9913 1.9923 418.4531 418.6830 0.0344 -1.0000 -1.0000 4722975 1580230055.20 151.5035 59.9953 32.0000 1.9904 1.9913 418.6050 418.8349 0.0344 -1.0000 -1.0000 4723037 1580230055.30 151.5035 59.9953 32.0000 1.9915 1.9924 418.5914 418.8208 0.0344 -1.0000 -1.0000 4723100 1580230055.40 151.5035 59.9953 32.0000 1.9910 1.9919 418.5413 418.7720 0.0346 -1.0000 -1.0000 4723335 1580230055.50 151.5035 59.9953 32.0000 1.9911 1.9920 418.4306 418.6600 0.0344 -1.0000 -1.0000 4723397 1580230055.60 151.5035 59.9953 32.0000 1.9922 1.9931 418.3688 418.5984 0.0344 -1.0000 -1.0000 4723459 1580230055.70 151.4846 59.9953 32.0000 1.9910 1.9919 418.5035 418.7326 0.0344 -1.0000 -1.0000 4723538 1580230055.80 151.4482 59.9953 32.0000 1.9912 1.9921 418.5455 418.7752 0.0344 -1.0000 -1.0000 4723600 1580230055.90 151.4482 59.9953 32.0000 1.9910 1.9919 418.6169 418.8469 0.0345 -1.0000 -1.0000 4723741 1580230056.00 151.4482 59.9953 32.0000 1.9908 1.9917 418.5305 418.7602 0.0344 -1.0000 -1.0000 4723819 1580230056.10 151.4482 59.9953 32.0000 1.9918 1.9927 418.4270 418.6570 0.0345 -1.0000 -1.0000 4723881 1580230056.20 151.4482 59.9953 32.0000 1.9917 1.9926 418.3486 418.5785 0.0345 -1.0000 -1.0000 4723944 1580230056.30 151.4648 59.9953 32.0000 1.9917 1.9926 418.4413 418.6708 0.0344 -1.0000 -1.0000 4724006 1580230056.40 151.4648 59.9953 32.0000 1.9917 1.9926 418.5844 418.8136 0.0345 -1.0000 -1.0000 4724428 1580230056.50 151.4648 59.9953 32.0000 1.9907 1.9916 418.6286 418.8586 0.0344 -1.0000 -1.0000 4724491 1580230056.60 151.4648 59.9953 32.0000 1.9901 1.9910 418.5985 418.8282 0.0344 -1.0000 -1.0000 4724553 1580230056.70 151.4648 59.9953 32.0000 1.9913 1.9922 418.4304 418.6597 0.0345 -1.0000 -1.0000 4724616 1580230056.80 151.4648 59.9953 32.0000 1.9922 1.9931 418.4674 418.6973 0.0344 -1.0000 -1.0000 4724678 1580230056.90 151.5190 59.9953 32.0000 1.9910 1.9919 418.4162 418.6462 0.0345 -1.0000 -1.0000 4725662 1580230057.00 151.5190 59.9953 32.0000 1.9903 1.9912 418.5941 418.8244 0.0345 -1.0000 -1.0000 4725725 1580230057.10 151.5190 59.9953 32.0000 1.9908 1.9917 418.5309 418.7616 0.0346 -1.0000 -1.0000 4725787 1580230057.20 151.5190 59.9953 32.0000 1.9912 1.9921 418.3988 418.6286 0.0344 -1.0000 -1.0000 4725850 1580230057.30 151.5190 59.9953 32.0000 1.9911 1.9920 418.3906 418.6200 0.0344 -1.0000 -1.0000 4725913 1580230057.40 151.5800 59.9953 32.0000 1.9902 1.9911 418.5408 418.7708 0.0345 -1.0000 -1.0000 4725991 1580230057.50 151.5871 59.9953 32.0000 1.9906 1.9915 418.5870 418.8169 0.0345 -1.0000 -1.0000 4726053 1580230057.60 151.5871 59.9953 32.0000 1.9907 1.9916 418.6135 418.8440 0.0346 -1.0000 -1.0000 4726116 1580230057.70 151.5871 59.9953 32.0000 1.9910 1.9919 418.7024 418.9328 0.0345 -1.0000 -1.0000 4726194 1580230057.80 151.5871 59.9953 32.0000 1.9913 1.9922 418.4341 418.6643 0.0345 -1.0000 -1.0000 4726256 1580230057.90 151.5871 59.9953 32.0000 1.9912 1.9921 418.4217 418.6511 0.0344 -1.0000 -1.0000 4726319 1580230058.00 151.5363 59.9953 32.0000 1.9914 1.9923 418.4949 418.7251 0.0345 -1.0000 -1.0000 4726397 1580230058.10 151.5363 59.9953 32.0000 1.9906 1.9915 418.5566 418.7861 0.0345 -1.0000 -1.0000 4726459 1580230058.20 151.5363 59.9953 32.0000 1.9901 1.9910 418.5058 418.7361 0.0345 -1.0000 -1.0000 4726522 1580230058.30 151.5363 59.9953 32.0000 1.9905 1.9914 418.6305 418.8613 0.0345 -1.0000 -1.0000 4726600 1580230058.40 151.5363 59.9953 32.0000 1.9908 1.9917 418.4988 418.7279 0.0344 -1.0000 -1.0000 4726662 1580230058.50 151.4860 59.9953 32.0000 1.9908 1.9917 418.4467 418.6771 0.0346 -1.0000 -1.0000 4726725 1580230058.60 151.4860 59.9953 32.0000 1.9907 1.9916 418.4352 418.6657 0.0346 -1.0000 -1.0000 4726803 1580230058.70 151.4860 59.9953 32.0000 1.9901 1.9910 418.5655 418.7961 0.0345 -1.0000 -1.0000 4726866 1580230058.80 151.4860 59.9953 32.0000 1.9900 1.9909 418.6333 418.8633 0.0345 -1.0000 -1.0000 4726928 1580230058.90 151.4860 59.9953 32.0000 1.9906 1.9915 418.3316 418.5619 0.0345 -1.0000 -1.0000 4726991 1580230059.00 151.4860 59.9953 32.0000 1.9914 1.9923 418.3853 418.6153 0.0345 -1.0000 -1.0000 4727053 1580230059.10 151.4860 59.9953 32.0000 1.9908 1.9917 418.4032 418.6341 0.0346 -1.0000 -1.0000 4727131 1580230059.20 151.4860 59.9953 32.0000 1.9902 1.9911 418.4999 418.7302 0.0345 -1.0000 -1.0000 4727194 1580230059.30 151.4860 59.9953 32.0000 1.9911 1.9920 418.5709 418.8010 0.0345 -1.0000 -1.0000 4727256 1580230059.40 151.4860 59.9953 32.0000 1.9913 1.9922 418.6005 418.8305 0.0345 -1.0000 -1.0000 4727334 1580230059.50 151.4860 59.9953 32.0000 1.9913 1.9922 418.4003 418.6298 0.0345 -1.0000 -1.0000 4727459 1580230059.60 151.4392 59.9961 32.0000 1.9908 1.9917 418.3120 418.5426 0.0346 -1.0000 -1.0000 4727522 1580230059.70 151.4392 59.9961 32.0000 1.9912 1.9921 418.5021 418.7325 0.0346 -1.0000 -1.0000 4727585 1580230059.80 151.4392 59.9961 32.0000 1.9915 1.9924 418.5759 418.8063 0.0345 -1.0000 -1.0000 4727647 1580230059.90 151.4392 59.9961 32.0000 1.9912 1.9921 418.5970 418.8272 0.0345 -1.0000 -1.0000 4727710 1580230060.00 151.4392 59.9961 32.0000 1.9912 1.9921 418.4041 418.6347 0.0346 -1.0000 -1.0000 4727850 1580230060.10 151.4392 59.9961 32.0000 1.9913 1.9922 418.4265 418.6570 0.0345 -1.0000 -1.0000 4727913 1580230060.20 151.4392 59.9961 32.0000 1.9917 1.9926 418.4657 418.6958 0.0345 -1.0000 -1.0000 4727975 1580230060.30 151.4392 59.9961 32.0000 1.9909 1.9918 418.5637 418.7939 0.0345 -1.0000 -1.0000 4728053 1580230060.40 151.5204 59.9961 32.0000 1.9915 1.9924 418.5090 418.7389 0.0345 -1.0000 -1.0000 4728116 1580230060.50 151.5204 59.9961 32.0000 1.9917 1.9926 418.4838 418.7145 0.0346 -1.0000 -1.0000 4728600 1580230060.60 151.5204 59.9961 32.0000 1.9918 1.9927 418.4220 418.6521 0.0345 -1.0000 -1.0000 4728678 1580230060.70 151.5204 59.9961 32.0000 1.9919 1.9928 418.3742 418.6045 0.0345 -1.0000 -1.0000 4728741 1580230060.80 151.5204 59.9961 32.0000 1.9905 1.9914 418.5084 418.7387 0.0346 -1.0000 -1.0000 4728787 1580230060.90 151.5204 59.9961 32.0000 1.9903 1.9912 418.5630 418.7933 0.0345 -1.0000 -1.0000 4728866 1580230061.00 151.5051 59.9961 32.0000 1.9907 1.9916 418.5713 418.8013 0.0346 -1.0000 -1.0000 4729116 1580230061.10 151.5051 59.9961 32.0000 1.9902 1.9911 418.4241 418.6556 0.0347 -1.0000 -1.0000 4729194 1580230061.20 151.5051 59.9961 32.0000 1.9911 1.9920 418.3581 418.5882 0.0345 -1.0000 -1.0000 4729256 1580230061.30 151.5051 59.9961 32.0000 1.9911 1.9920 418.3821 418.6107 0.0343 -1.0000 -1.0000 4729319 1580230061.40 151.5051 59.9961 32.0000 1.9904 1.9913 418.5617 418.7912 0.0344 -1.0000 -1.0000 4729397 1580230061.50 151.5542 59.9961 32.0000 1.9908 1.9917 418.5911 418.8210 0.0345 -1.0000 -1.0000 4729600 1580230061.60 151.5542 59.9961 32.0000 1.9910 1.9919 418.4403 418.6704 0.0345 -1.0000 -1.0000 4729662 1580230061.70 151.5542 59.9961 32.0000 1.9918 1.9928 418.3772 418.6073 0.0346 -1.0000 -1.0000 4729741 1580230061.80 151.5542 59.9961 32.0000 1.9914 1.9923 418.4069 418.6366 0.0344 -1.0000 -1.0000 4729803 1580230061.90 151.5542 59.9961 32.0000 1.9901 1.9910 418.6305 418.8609 0.0345 -1.0000 -1.0000 4729866 1580230062.00 151.5516 59.9961 32.0000 1.9916 1.9925 418.5852 418.8150 0.0344 -1.0000 -1.0000 4729928 1580230062.10 151.5468 59.9961 32.0000 1.9907 1.9916 418.5703 418.8009 0.0346 -1.0000 -1.0000 4730006 1580230062.20 151.5468 59.9961 32.0000 1.9910 1.9919 418.5616 418.7925 0.0346 -1.0000 -1.0000 4730069 1580230062.30 151.5468 59.9961 32.0000 1.9907 1.9916 418.4516 418.6820 0.0345 -1.0000 -1.0000 4730147 1580230062.40 151.5468 59.9961 32.0000 1.9902 1.9911 418.5254 418.7556 0.0346 -1.0000 -1.0000 4730210 1580230062.50 151.5468 59.9961 32.0000 1.9905 1.9914 418.5979 418.8276 0.0345 -1.0000 -1.0000 4730272 1580230062.60 151.5172 59.9961 32.0000 1.9913 1.9922 418.4744 418.7053 0.0347 -1.0000 -1.0000 4730334 1580230062.70 151.5172 59.9961 32.0000 1.9913 1.9922 418.3131 418.5437 0.0346 -1.0000 -1.0000 4730397 1580230062.80 151.5172 59.9961 32.0000 1.9909 1.9918 418.3162 418.5462 0.0345 -1.0000 -1.0000 4730459 1580230062.90 151.5172 59.9961 32.0000 1.9903 1.9912 418.4300 418.6607 0.0346 -1.0000 -1.0000 4730537 1580230063.00 151.5172 59.9961 32.0000 1.9904 1.9913 418.5020 418.7310 0.0343 -1.0000 -1.0000 4730600 1580230063.10 151.5074 59.9961 32.0000 1.9904 1.9913 418.5851 418.8146 0.0344 -1.0000 -1.0000 4730881 1580230063.20 151.5064 59.9961 32.0000 1.9910 1.9919 418.5194 418.7501 0.0346 -1.0000 -1.0000 4730944 1580230063.30 151.5064 59.9961 32.0000 1.9912 1.9921 418.3678 418.5982 0.0345 -1.0000 -1.0000 4731006 1580230063.40 151.5064 59.9961 32.0000 1.9909 1.9918 418.4984 418.7282 0.0345 -1.0000 -1.0000 4731084 1580230063.50 151.5064 59.9961 32.0000 1.9899 1.9908 418.5265 418.7576 0.0346 -1.0000 -1.0000 4731147 1580230063.60 151.5064 59.9961 32.0000 1.9907 1.9916 418.5942 418.8244 0.0345 -1.0000 -1.0000 4731616 1580230063.70 151.5040 59.9961 32.0000 1.9912 1.9921 418.4666 418.6969 0.0345 -1.0000 -1.0000 4731694 1580230063.80 151.5007 59.9961 32.0000 1.9922 1.9931 418.3700 418.6000 0.0345 -1.0000 -1.0000 4731756 1580230063.90 151.5007 59.9961 32.0000 1.9913 1.9922 418.3716 418.6022 0.0346 -1.0000 -1.0000 4731819 1580230064.00 151.5007 59.9961 32.0000 1.9914 1.9923 418.4517 418.6808 0.0344 -1.0000 -1.0000 4731897 1580230064.10 151.5007 59.9961 32.0000 1.9912 1.9921 418.5489 418.7788 0.0346 -1.0000 -1.0000 4732022 1580230064.20 151.5007 59.9961 32.0000 1.9910 1.9919 418.5498 418.7807 0.0346 -1.0000 -1.0000 4732085 1580230064.30 151.4495 59.9961 32.0000 1.9914 1.9923 418.6415 418.8720 0.0346 -1.0000 -1.0000 4732147 1580230064.40 151.4495 59.9961 32.0000 1.9914 1.9923 418.5185 418.7491 0.0345 -1.0000 -1.0000 4732225 1580230064.50 151.4495 59.9961 32.0000 1.9915 1.9924 418.4731 418.7032 0.0345 -1.0000 -1.0000 4732287 1580230064.60 151.4495 59.9961 32.0000 1.9910 1.9919 418.4952 418.7249 0.0344 -1.0000 -1.0000 4732350 1580230064.70 151.4495 59.9961 32.0000 1.9909 1.9918 418.6147 418.8440 0.0344 -1.0000 -1.0000 4732412 1580230064.80 151.4595 59.9967 32.0000 1.9916 1.9925 418.4809 418.7112 0.0346 -1.0000 -1.0000 4732475 1580230064.90 151.4601 59.9967 32.0000 1.9922 1.9931 418.3498 418.5796 0.0344 -1.0000 -1.0000 4732553 1580230065.00 151.4601 59.9967 32.0000 1.9919 1.9928 418.3468 418.5761 0.0345 -1.0000 -1.0000 4732616 1580230065.10 151.4601 59.9967 32.0000 1.9915 1.9924 418.4910 418.7213 0.0345 -1.0000 -1.0000 4732866 1580230065.20 151.4601 59.9967 32.0000 1.9917 1.9926 418.6313 418.8619 0.0345 -1.0000 -1.0000 4732928 1580230065.30 151.4601 59.9967 32.0000 1.9914 1.9923 418.5798 418.8101 0.0346 -1.0000 -1.0000 4732991 1580230065.40 151.4807 59.9967 32.0000 1.9917 1.9926 418.4145 418.6453 0.0346 -1.0000 -1.0000 4733069 1580230065.50 151.4807 59.9967 32.0000 1.9920 1.9929 418.3240 418.5543 0.0345 -1.0000 -1.0000 4733131 1580230065.60 151.4807 59.9967 32.0000 1.9915 1.9924 418.4285 418.6585 0.0345 -1.0000 -1.0000 4733194 1580230065.70 151.4807 59.9967 32.0000 1.9911 1.9920 418.5919 418.8225 0.0346 -1.0000 -1.0000 4733491 1580230065.80 151.4807 59.9967 32.0000 1.9914 1.9923 418.5536 418.7838 0.0345 -1.0000 -1.0000 4733553 1580230065.90 151.4830 59.9967 32.0000 1.9925 1.9934 418.3738 418.6040 0.0345 -1.0000 -1.0000 4733616 1580230066.00 151.4931 59.9967 32.0000 1.9915 1.9924 418.4027 418.6319 0.0343 -1.0000 -1.0000 4733694 1580230066.10 151.4931 59.9967 32.0000 1.9917 1.9926 418.5775 418.8070 0.0344 -1.0000 -1.0000 4733756 1580230066.20 151.4931 59.9967 32.0000 1.9913 1.9922 418.6687 418.8988 0.0345 -1.0000 -1.0000 4734725 1580230066.30 151.4931 59.9967 32.0000 1.9908 1.9917 418.5631 418.7929 0.0345 -1.0000 -1.0000 4734803 1580230066.40 151.4931 59.9967 32.0000 1.9920 1.9929 418.4864 418.7157 0.0344 -1.0000 -1.0000 4734866 1580230066.50 151.5605 59.9967 32.0000 1.9926 1.9935 418.3828 418.6133 0.0346 -1.0000 -1.0000 4734928 1580230066.60 151.5645 59.9967 32.0000 1.9919 1.9928 418.4279 418.6588 0.0346 -1.0000 -1.0000 4735006 1580230066.70 151.5645 59.9967 32.0000 1.9911 1.9920 418.4698 418.6999 0.0345 -1.0000 -1.0000 4735069 1580230066.80 151.5645 59.9967 32.0000 1.9910 1.9919 418.5226 418.7519 0.0344 -1.0000 -1.0000 4735131 1580230066.90 151.5645 59.9967 32.0000 1.9921 1.9930 418.3492 418.5790 0.0345 -1.0000 -1.0000 4735210 1580230067.00 151.5636 59.9967 32.0000 1.9918 1.9927 418.3556 418.5869 0.0346 -1.0000 -1.0000 4735272 1580230067.10 151.5616 59.9967 32.0000 1.9918 1.9927 418.3928 418.6224 0.0344 -1.0000 -1.0000 4735335 1580230067.20 151.5616 59.9967 32.0000 1.9911 1.9920 418.5001 418.7303 0.0345 -1.0000 -1.0000 4735397 1580230067.30 151.5616 59.9967 32.0000 1.9909 1.9918 418.5688 418.7987 0.0345 -1.0000 -1.0000 4735459 1580230067.40 151.5616 59.9967 32.0000 1.9906 1.9915 418.5468 418.7770 0.0345 -1.0000 -1.0000 4735537 1580230067.50 151.5616 59.9967 32.0000 1.9915 1.9924 418.4289 418.6587 0.0345 -1.0000 -1.0000 4735600 1580230067.60 151.5455 59.9967 32.0000 1.9919 1.9928 418.3388 418.5683 0.0345 -1.0000 -1.0000 4735662 1580230067.70 151.5455 59.9967 32.0000 1.9912 1.9921 418.3709 418.6012 0.0345 -1.0000 -1.0000 4735725 1580230067.80 151.5455 59.9967 32.0000 1.9911 1.9920 418.4499 418.6805 0.0346 -1.0000 -1.0000 4735787 1580230067.90 151.5455 59.9967 32.0000 1.9910 1.9919 418.6402 418.8707 0.0345 -1.0000 -1.0000 4735850 1580230068.00 151.5455 59.9967 32.0000 1.9914 1.9923 418.4282 418.6586 0.0346 -1.0000 -1.0000 4735928 1580230068.10 151.5455 59.9967 32.0000 1.9916 1.9925 418.3189 418.5493 0.0345 -1.0000 -1.0000 4735991 1580230068.20 151.5455 59.9967 32.0000 1.9920 1.9929 418.4090 418.6383 0.0344 -1.0000 -1.0000 4736116 1580230068.30 151.5455 59.9967 32.0000 1.9910 1.9919 418.4994 418.7287 0.0344 -1.0000 -1.0000 4736194 1580230068.40 151.5455 59.9967 32.0000 1.9906 1.9915 418.6436 418.8740 0.0346 -1.0000 -1.0000 4736256 1580230068.50 151.5455 59.9967 32.0000 1.9914 1.9923 418.6290 418.8593 0.0345 -1.0000 -1.0000 4736319 1580230068.60 151.5455 59.9967 32.0000 1.9911 1.9920 418.4799 418.7104 0.0346 -1.0000 -1.0000 4736397 1580230068.70 151.4846 59.9967 32.0000 1.9910 1.9919 418.3352 418.5646 0.0344 -1.0000 -1.0000 4736866 1580230068.80 151.4846 59.9967 32.0000 1.9913 1.9922 418.3315 418.5614 0.0344 -1.0000 -1.0000 4736928 1580230068.90 151.4846 59.9967 32.0000 1.9909 1.9918 418.5109 418.7402 0.0344 -1.0000 -1.0000 4737006 1580230069.00 151.4846 59.9967 32.0000 1.9911 1.9920 418.4429 418.6727 0.0345 -1.0000 -1.0000 4737069 1580230069.10 151.4846 59.9967 32.0000 1.9920 1.9929 418.4053 418.6355 0.0345 -1.0000 -1.0000 4737131 1580230069.20 151.4846 59.9967 32.0000 1.9912 1.9921 418.3458 418.5755 0.0345 -1.0000 -1.0000 4737381 1580230069.30 151.4758 59.9967 32.0000 1.9917 1.9926 418.3434 418.5741 0.0346 -1.0000 -1.0000 4737444 1580230069.40 151.4758 59.9967 32.0000 1.9908 1.9917 418.6403 418.8704 0.0345 -1.0000 -1.0000 4737506 1580230069.50 151.4758 59.9967 32.0000 1.9907 1.9916 418.6903 418.9200 0.0344 -1.0000 -1.0000 4737569 1580230069.60 151.4758 59.9967 32.0000 1.9910 1.9919 418.6508 418.8815 0.0346 -1.0000 -1.0000 4737631 1580230069.70 151.4758 59.9967 32.0000 1.9908 1.9917 418.4941 418.7241 0.0345 -1.0000 -1.0000 4737710 1580230069.80 151.4733 59.9971 32.0000 1.9919 1.9928 418.3969 418.6280 0.0347 -1.0000 -1.0000 4737772 1580230069.90 151.4722 59.9972 32.0000 1.9920 1.9929 418.4213 418.6510 0.0345 -1.0000 -1.0000 4737897 1580230070.00 151.4722 59.9972 32.0000 1.9917 1.9927 418.5794 418.8104 0.0346 -1.0000 -1.0000 4737975 1580230070.10 151.4722 59.9972 32.0000 1.9907 1.9916 418.6134 418.8430 0.0344 -1.0000 -1.0000 4738037 1580230070.20 151.4722 59.9972 32.0000 1.9918 1.9927 418.4558 418.6877 0.0347 -1.0000 -1.0000 4738100 1580230070.30 151.4722 59.9972 32.0000 1.9923 1.9932 418.3809 418.6101 0.0344 -1.0000 -1.0000 4738162 1580230070.40 151.5849 59.9972 32.0000 1.9915 1.9924 418.3763 418.6066 0.0346 -1.0000 -1.0000 4738225 1580230070.50 151.5849 59.9972 32.0000 1.9913 1.9922 418.4740 418.7041 0.0345 -1.0000 -1.0000 4738287 1580230070.60 151.5849 59.9972 32.0000 1.9912 1.9921 418.6449 418.8754 0.0345 -1.0000 -1.0000 4738366 1580230070.70 151.5849 59.9972 32.0000 1.9910 1.9919 418.6843 418.9149 0.0346 -1.0000 -1.0000 4738428 1580230070.80 151.5849 59.9972 32.0000 1.9913 1.9922 418.5064 418.7362 0.0345 -1.0000 -1.0000 4738741 1580230070.90 151.5396 59.9972 32.0000 1.9918 1.9927 418.2884 418.5185 0.0345 -1.0000 -1.0000 4738819 1580230071.00 151.5396 59.9972 32.0000 1.9917 1.9926 418.4203 418.6507 0.0346 -1.0000 -1.0000 4738881 1580230071.10 151.5396 59.9972 32.0000 1.9909 1.9918 418.5070 418.7371 0.0345 -1.0000 -1.0000 4738959 1580230071.20 151.5396 59.9972 32.0000 1.9913 1.9922 418.5219 418.7523 0.0346 -1.0000 -1.0000 4739022 1580230071.30 151.5396 59.9972 32.0000 1.9911 1.9920 418.4713 418.7014 0.0345 -1.0000 -1.0000 4739256 1580230071.40 151.5454 59.9972 32.0000 1.9922 1.9931 418.4149 418.6451 0.0345 -1.0000 -1.0000 4739334 1580230071.50 151.5762 59.9972 32.0000 1.9912 1.9921 418.4289 418.6586 0.0344 -1.0000 -1.0000 4739397 1580230071.60 151.5762 59.9972 32.0000 1.9905 1.9914 418.5784 418.8083 0.0345 -1.0000 -1.0000 4739459 1580230071.70 151.5762 59.9972 32.0000 1.9904 1.9913 418.5557 418.7865 0.0346 -1.0000 -1.0000 4739522 1580230071.80 151.5762 59.9972 32.0000 1.9907 1.9916 418.5570 418.7872 0.0345 -1.0000 -1.0000 4740069 1580230071.90 151.5762 59.9972 32.0000 1.9917 1.9926 418.4759 418.7061 0.0345 -1.0000 -1.0000 4740131 1580230072.00 151.5620 59.9972 32.0000 1.9907 1.9916 418.4022 418.6328 0.0345 -1.0000 -1.0000 4740210 1580230072.10 151.4393 59.9972 32.0000 1.9907 1.9916 418.5248 418.7541 0.0344 -1.0000 -1.0000 4740303 1580230072.20 151.4393 59.9972 32.0000 1.9910 1.9919 418.5396 418.7707 0.0346 -1.0000 -1.0000 4740366 1580230072.30 151.4393 59.9972 32.0000 1.9894 1.9903 418.5652 418.7951 0.0345 -1.0000 -1.0000 4740444 1580230072.40 151.4393 59.9972 32.0000 1.9912 1.9921 418.3565 418.5867 0.0345 -1.0000 -1.0000 4740522 1580230072.50 151.4393 59.9972 32.0000 1.9908 1.9917 418.2793 418.5096 0.0346 -1.0000 -1.0000 4740584 1580230072.60 151.4548 59.9972 32.0000 1.9902 1.9911 418.5490 418.7789 0.0345 -1.0000 -1.0000 4740662 1580230072.70 151.4548 59.9972 32.0000 1.9905 1.9914 418.5198 418.7503 0.0345 -1.0000 -1.0000 4740725 1580230072.80 151.4548 59.9972 32.0000 1.9907 1.9916 418.5580 418.7875 0.0344 -1.0000 -1.0000 4740787 1580230072.90 151.4548 59.9972 32.0000 1.9911 1.9920 418.5198 418.7491 0.0345 -1.0000 -1.0000 4741037 1580230073.00 151.4548 59.9972 32.0000 1.9909 1.9918 418.3711 418.6015 0.0345 -1.0000 -1.0000 4741100 1580230073.10 151.4555 59.9972 32.0000 1.9911 1.9920 418.3982 418.6288 0.0346 -1.0000 -1.0000 4741209 1580230073.20 151.4589 59.9972 32.0000 1.9914 1.9923 418.4261 418.6565 0.0346 -1.0000 -1.0000 4741272 1580230073.30 151.4589 59.9972 32.0000 1.9907 1.9916 418.5590 418.7887 0.0344 -1.0000 -1.0000 4741334 1580230073.40 151.4589 59.9972 32.0000 1.9911 1.9920 418.6422 418.8724 0.0346 -1.0000 -1.0000 4741413 1580230073.50 151.4589 59.9972 32.0000 1.9916 1.9926 418.4073 418.6392 0.0347 -1.0000 -1.0000 4741475 1580230073.60 151.4589 59.9972 32.0000 1.9919 1.9928 418.3643 418.5944 0.0345 -1.0000 -1.0000 4741537 1580230073.70 151.4589 59.9972 32.0000 1.9919 1.9928 418.4363 418.6681 0.0347 -1.0000 -1.0000 4741616 1580230073.80 151.4958 59.9972 32.0000 1.9912 1.9921 418.5518 418.7820 0.0345 -1.0000 -1.0000 4741678 1580230073.90 151.4958 59.9972 32.0000 1.9910 1.9919 418.6187 418.8485 0.0345 -1.0000 -1.0000 4741741 1580230074.00 151.4958 59.9972 32.0000 1.9918 1.9927 418.4200 418.6510 0.0347 -1.0000 -1.0000 4741819 1580230074.10 151.4958 59.9972 32.0000 1.9918 1.9927 418.3484 418.5786 0.0345 -1.0000 -1.0000 4741881 1580230074.20 151.4958 59.9972 32.0000 1.9910 1.9919 418.4124 418.6426 0.0345 -1.0000 -1.0000 4741944 1580230074.30 151.5834 59.9972 32.0000 1.9903 1.9912 418.6271 418.8578 0.0346 -1.0000 -1.0000 4742022 1580230074.40 151.5834 59.9972 32.0000 1.9916 1.9925 418.5865 418.8166 0.0345 -1.0000 -1.0000 4742553 1580230074.50 151.5834 59.9972 32.0000 1.9916 1.9925 418.5212 418.7515 0.0345 -1.0000 -1.0000 4742616 1580230074.60 151.5834 59.9972 32.0000 1.9912 1.9921 418.4055 418.6359 0.0346 -1.0000 -1.0000 4742694 1580230074.70 151.5834 59.9972 32.0000 1.9909 1.9918 418.5215 418.7518 0.0345 -1.0000 -1.0000 4742756 1580230074.80 151.5730 59.9969 32.0000 1.9902 1.9911 418.5809 418.8112 0.0345 -1.0000 -1.0000 4742819 1580230074.90 151.5705 59.9968 32.0000 1.9901 1.9910 418.5529 418.7835 0.0345 -1.0000 -1.0000 4743006 1580230075.00 151.5705 59.9968 32.0000 1.9913 1.9922 418.4932 418.7227 0.0344 -1.0000 -1.0000 4743069 1580230075.10 151.5705 59.9968 32.0000 1.9914 1.9923 418.4522 418.6826 0.0346 -1.0000 -1.0000 4743147 1580230075.20 151.5705 59.9968 32.0000 1.9923 1.9932 418.3462 418.5772 0.0346 -1.0000 -1.0000 4743209 1580230075.30 151.5703 59.9968 32.0000 1.9909 1.9918 418.4355 418.6657 0.0345 -1.0000 -1.0000 4743272 1580230075.40 151.5554 59.9968 32.0000 1.9910 1.9919 418.4872 418.7175 0.0346 -1.0000 -1.0000 4743866 1580230075.50 151.5554 59.9968 32.0000 1.9909 1.9918 418.5546 418.7849 0.0344 -1.0000 -1.0000 4743928 1580230075.60 151.5554 59.9968 32.0000 1.9907 1.9916 418.5750 418.8046 0.0345 -1.0000 -1.0000 4744006 1580230075.70 151.5554 59.9968 32.0000 1.9911 1.9920 418.3777 418.6087 0.0347 -1.0000 -1.0000 4744069 1580230075.80 151.5668 59.9968 32.0000 1.9918 1.9927 418.3427 418.5741 0.0347 -1.0000 -1.0000 4744147 1580230075.90 151.5322 59.9968 32.0000 1.9916 1.9925 418.4712 418.7012 0.0344 -1.0000 -1.0000 4744412 1580230076.00 151.5149 59.9968 32.0000 1.9913 1.9922 418.5153 418.7454 0.0345 -1.0000 -1.0000 4744491 1580230076.10 151.5149 59.9968 32.0000 1.9901 1.9910 418.5435 418.7738 0.0346 -1.0000 -1.0000 4744553 1580230076.20 151.5149 59.9968 32.0000 1.9903 1.9912 418.5276 418.7577 0.0344 -1.0000 -1.0000 4744616 1580230076.30 151.5149 59.9968 32.0000 1.9921 1.9930 418.4587 418.6883 0.0345 -1.0000 -1.0000 4744678 1580230076.40 151.5149 59.9968 32.0000 1.9922 1.9931 418.3526 418.5833 0.0346 -1.0000 -1.0000 4744741 1580230076.50 151.5052 59.9968 32.0000 1.9918 1.9928 418.4158 418.6461 0.0345 -1.0000 -1.0000 4744803 1580230076.60 151.5052 59.9968 32.0000 1.9912 1.9921 418.5009 418.7313 0.0345 -1.0000 -1.0000 4744881 1580230076.70 151.5052 59.9968 32.0000 1.9906 1.9915 418.6340 418.8642 0.0346 -1.0000 -1.0000 4744944 1580230076.80 151.5052 59.9968 32.0000 1.9913 1.9922 418.4181 418.6484 0.0344 -1.0000 -1.0000 4745022 1580230076.90 151.5052 59.9968 32.0000 1.9917 1.9926 418.3481 418.5783 0.0346 -1.0000 -1.0000 4745100 1580230077.00 151.5052 59.9968 32.0000 1.9908 1.9917 418.4051 418.6356 0.0345 -1.0000 -1.0000 4745272 1580230077.10 151.4990 59.9968 32.0000 1.9912 1.9921 418.4659 418.6954 0.0344 -1.0000 -1.0000 4745350 1580230077.20 151.4990 59.9968 32.0000 1.9910 1.9919 418.5805 418.8114 0.0346 -1.0000 -1.0000 4745413 1580230077.30 151.4990 59.9968 32.0000 1.9916 1.9925 418.6067 418.8376 0.0346 -1.0000 -1.0000 4745475 1580230077.40 151.4990 59.9968 32.0000 1.9920 1.9929 418.4016 418.6322 0.0346 -1.0000 -1.0000 4745537 1580230077.50 151.4990 59.9968 32.0000 1.9920 1.9929 418.3747 418.6056 0.0346 -1.0000 -1.0000 4745600 1580230077.60 151.4990 59.9968 32.0000 1.9921 1.9930 418.4118 418.6422 0.0346 -1.0000 -1.0000 4745662 1580230077.70 151.4990 59.9968 32.0000 1.9909 1.9918 418.5936 418.8231 0.0344 -1.0000 -1.0000 4745741 1580230077.80 151.4990 59.9968 32.0000 1.9907 1.9916 418.6138 418.8441 0.0345 -1.0000 -1.0000 4745803 1580230077.90 151.4990 59.9968 32.0000 1.9916 1.9925 418.4176 418.6472 0.0344 -1.0000 -1.0000 4745866 1580230078.00 151.4990 59.9968 32.0000 1.9918 1.9927 418.4029 418.6334 0.0346 -1.0000 -1.0000 4746006 1580230078.10 151.4990 59.9968 32.0000 1.9914 1.9923 418.4442 418.6747 0.0346 -1.0000 -1.0000 4746069 1580230078.20 151.4990 59.9968 32.0000 1.9910 1.9920 418.5260 418.7570 0.0346 -1.0000 -1.0000 4746131 1580230078.30 151.4990 59.9968 32.0000 1.9909 1.9918 418.5754 418.8055 0.0345 -1.0000 -1.0000 4746194 1580230078.40 151.5098 59.9968 32.0000 1.9910 1.9919 418.4924 418.7225 0.0346 -1.0000 -1.0000 4746256 1580230078.50 151.5098 59.9968 32.0000 1.9917 1.9926 418.3649 418.5953 0.0345 -1.0000 -1.0000 4746491 1580230078.60 151.5098 59.9968 32.0000 1.9909 1.9918 418.2895 418.5207 0.0347 -1.0000 -1.0000 4746569 1580230078.70 151.5098 59.9968 32.0000 1.9907 1.9916 418.3937 418.6242 0.0346 -1.0000 -1.0000 4746631 1580230078.80 151.5098 59.9968 32.0000 1.9899 1.9909 418.5112 418.7420 0.0346 -1.0000 -1.0000 4746694 1580230078.90 151.5098 59.9968 32.0000 1.9901 1.9910 418.5238 418.7542 0.0346 -1.0000 -1.0000 4746772 1580230079.00 151.5095 59.9968 32.0000 1.9911 1.9920 418.4211 418.6521 0.0346 -1.0000 -1.0000 4747053 1580230079.10 151.5095 59.9968 32.0000 1.9914 1.9923 418.2742 418.5047 0.0346 -1.0000 -1.0000 4747131 1580230079.20 151.5095 59.9968 32.0000 1.9913 1.9922 418.5418 418.7729 0.0346 -1.0000 -1.0000 4747194 1580230079.30 151.5095 59.9968 32.0000 1.9895 1.9904 418.5895 418.8202 0.0346 -1.0000 -1.0000 4747256 1580230079.40 151.5095 59.9968 32.0000 1.9910 1.9919 418.5014 418.7323 0.0347 -1.0000 -1.0000 4747366 1580230079.50 151.4512 59.9968 32.0000 1.9911 1.9920 418.4823 418.7128 0.0346 -1.0000 -1.0000 4747428 1580230079.60 151.4380 59.9968 32.0000 1.9910 1.9919 418.3426 418.5729 0.0346 -1.0000 -1.0000 4747491 1580230079.70 151.4380 59.9968 32.0000 1.9908 1.9917 418.3631 418.5932 0.0345 -1.0000 -1.0000 4747569 1580230079.80 151.4380 59.9968 32.0000 1.9907 1.9916 418.5303 418.7614 0.0346 -1.0000 -1.0000 4747631 1580230079.90 151.4380 59.9968 32.0000 1.9907 1.9916 418.5856 418.8158 0.0346 -1.0000 -1.0000 4747694 1580230080.00 151.4380 59.9968 32.0000 1.9908 1.9917 418.4963 418.7273 0.0346 -1.0000 -1.0000 4747756 1580230080.10 151.4546 59.9964 32.0000 1.9914 1.9923 418.4691 418.7000 0.0346 -1.0000 -1.0000 4747866 1580230080.20 151.4546 59.9964 32.0000 1.9913 1.9922 418.5103 418.7411 0.0346 -1.0000 -1.0000 4747928 1580230080.30 151.4546 59.9964 32.0000 1.9908 1.9917 418.5626 418.7938 0.0347 -1.0000 -1.0000 4747991 1580230080.40 151.4546 59.9964 32.0000 1.9908 1.9917 418.5668 418.7972 0.0346 -1.0000 -1.0000 4748053 1580230080.50 151.4546 59.9964 32.0000 1.9912 1.9921 418.4744 418.7057 0.0346 -1.0000 -1.0000 4748131 1580230080.60 151.4514 59.9964 32.0000 1.9914 1.9923 418.3652 418.5958 0.0346 -1.0000 -1.0000 4748366 1580230080.70 151.4509 59.9964 32.0000 1.9915 1.9924 418.3049 418.5351 0.0345 -1.0000 -1.0000 4748428 1580230080.80 151.4509 59.9964 32.0000 1.9912 1.9921 418.3864 418.6161 0.0344 -1.0000 -1.0000 4748491 1580230080.90 151.4509 59.9964 32.0000 1.9903 1.9912 418.5972 418.8275 0.0346 -1.0000 -1.0000 4748553 1580230081.00 151.4509 59.9964 32.0000 1.9906 1.9915 418.6134 418.8437 0.0345 -1.0000 -1.0000 4748647 1580230081.10 151.4509 59.9964 32.0000 1.9914 1.9923 418.5989 418.8293 0.0346 -1.0000 -1.0000 4748881 1580230081.20 151.4278 59.9964 32.0000 1.9920 1.9929 418.4098 418.6417 0.0347 -1.0000 -1.0000 4748944 1580230081.30 151.4278 59.9964 32.0000 1.9912 1.9921 418.5011 418.7319 0.0345 -1.0000 -1.0000 4749006 1580230081.40 151.4278 59.9964 32.0000 1.9903 1.9912 418.5471 418.7771 0.0346 -1.0000 -1.0000 4749084 1580230081.50 151.4278 59.9964 32.0000 1.9902 1.9911 418.5380 418.7690 0.0346 -1.0000 -1.0000 4749147 1580230081.60 151.4278 59.9964 32.0000 1.9908 1.9917 418.6431 418.8740 0.0346 -1.0000 -1.0000 4749366 1580230081.70 151.5300 59.9964 32.0000 1.9920 1.9929 418.3362 418.5668 0.0346 -1.0000 -1.0000 4749444 1580230081.80 151.5307 59.9964 32.0000 1.9916 1.9925 418.3888 418.6198 0.0346 -1.0000 -1.0000 4749506 1580230081.90 151.5307 59.9964 32.0000 1.9909 1.9918 418.4213 418.6505 0.0345 -1.0000 -1.0000 4749569 1580230082.00 151.5307 59.9964 32.0000 1.9906 1.9915 418.5453 418.7758 0.0345 -1.0000 -1.0000 4749662 1580230082.10 151.5307 59.9964 32.0000 1.9911 1.9920 418.5548 418.7851 0.0345 -1.0000 -1.0000 4749881 1580230082.20 151.5532 59.9964 32.0000 1.9914 1.9923 418.5564 418.7870 0.0346 -1.0000 -1.0000 4749944 1580230082.30 151.5998 59.9964 32.0000 1.9919 1.9928 418.4817 418.7113 0.0344 -1.0000 -1.0000 4750022 1580230082.40 151.5998 59.9964 32.0000 1.9915 1.9924 418.5097 418.7401 0.0346 -1.0000 -1.0000 4750084 1580230082.50 151.5998 59.9964 32.0000 1.9907 1.9916 418.6691 418.8994 0.0345 -1.0000 -1.0000 4750147 1580230082.60 151.5998 59.9964 32.0000 1.9909 1.9918 418.5855 418.8166 0.0347 -1.0000 -1.0000 4750381 1580230082.70 151.5998 59.9964 32.0000 1.9912 1.9921 418.4585 418.6895 0.0346 -1.0000 -1.0000 4750444 1580230082.80 151.5198 59.9964 32.0000 1.9911 1.9920 418.4508 418.6820 0.0346 -1.0000 -1.0000 4750506 1580230082.90 151.5198 59.9964 32.0000 1.9903 1.9912 418.5032 418.7336 0.0345 -1.0000 -1.0000 4750584 1580230083.00 151.5198 59.9964 32.0000 1.9903 1.9912 418.5918 418.8225 0.0347 -1.0000 -1.0000 4750662 1580230083.10 151.5198 59.9964 32.0000 1.9912 1.9921 418.4451 418.6760 0.0347 -1.0000 -1.0000 4750897 1580230083.20 151.5198 59.9964 32.0000 1.9916 1.9926 418.3190 418.5505 0.0347 -1.0000 -1.0000 4750959 1580230083.30 151.4957 59.9964 32.0000 1.9906 1.9915 418.4502 418.6808 0.0345 -1.0000 -1.0000 4751022 1580230083.40 151.4063 59.9964 32.0000 1.9905 1.9914 418.4965 418.7278 0.0347 -1.0000 -1.0000 4751084 1580230083.50 151.4063 59.9964 32.0000 1.9902 1.9911 418.5303 418.7607 0.0345 -1.0000 -1.0000 4751147 1580230083.60 151.4063 59.9964 32.0000 1.9914 1.9923 418.3144 418.5445 0.0345 -1.0000 -1.0000 4751413 1580230083.70 151.4063 59.9964 32.0000 1.9916 1.9925 418.3804 418.6109 0.0346 -1.0000 -1.0000 4751475 1580230083.80 151.4063 59.9964 32.0000 1.9909 1.9918 418.5997 418.8298 0.0345 -1.0000 -1.0000 4751537 1580230083.90 151.4546 59.9964 32.0000 1.9907 1.9916 418.6678 418.8992 0.0347 -1.0000 -1.0000 4751600 1580230084.00 151.4546 59.9964 32.0000 1.9908 1.9917 418.5916 418.8219 0.0346 -1.0000 -1.0000 4751694 1580230084.10 151.4546 59.9964 32.0000 1.9915 1.9924 418.6038 418.8356 0.0348 -1.0000 -1.0000 4751756 1580230084.20 151.4546 59.9964 32.0000 1.9913 1.9922 418.4429 418.6735 0.0345 -1.0000 -1.0000 4752491 1580230084.30 151.4546 59.9964 32.0000 1.9915 1.9924 418.3436 418.5736 0.0345 -1.0000 -1.0000 4752569 1580230084.40 151.4736 59.9964 32.0000 1.9906 1.9915 418.5447 418.7758 0.0347 -1.0000 -1.0000 4752631 1580230084.50 151.4736 59.9964 32.0000 1.9905 1.9914 418.6300 418.8609 0.0346 -1.0000 -1.0000 4752694 1580230084.60 151.4736 59.9964 32.0000 1.9910 1.9919 418.6552 418.8857 0.0345 -1.0000 -1.0000 4752756 1580230084.70 151.4736 59.9964 32.0000 1.9917 1.9926 418.3942 418.6248 0.0347 -1.0000 -1.0000 4752834 1580230084.80 151.4736 59.9964 32.0000 1.9921 1.9930 418.4336 418.6648 0.0346 -1.0000 -1.0000 4752897 1580230084.90 151.4756 59.9963 32.0000 1.9917 1.9926 418.4754 418.7050 0.0345 -1.0000 -1.0000 4752959 1580230085.00 151.5169 59.9958 32.0000 1.9910 1.9919 418.5700 418.8010 0.0346 -1.0000 -1.0000 4753022 1580230085.10 151.5169 59.9958 32.0000 1.9909 1.9918 418.6190 418.8501 0.0347 -1.0000 -1.0000 4753100 1580230085.20 151.5169 59.9958 32.0000 1.9916 1.9925 418.5318 418.7624 0.0345 -1.0000 -1.0000 4753162 1580230085.30 151.5169 59.9958 32.0000 1.9919 1.9928 418.5334 418.7637 0.0346 -1.0000 -1.0000 4753225 1580230085.40 151.5169 59.9958 32.0000 1.9925 1.9934 418.4334 418.6636 0.0345 -1.0000 -1.0000 4753303 1580230085.50 151.4716 59.9958 32.0000 1.9924 1.9933 418.4292 418.6601 0.0346 -1.0000 -1.0000 4753366 1580230085.60 151.4716 59.9958 32.0000 1.9916 1.9925 418.5569 418.7874 0.0345 -1.0000 -1.0000 4753428 1580230085.70 151.4716 59.9958 32.0000 1.9911 1.9920 418.5640 418.7950 0.0347 -1.0000 -1.0000 4753662 1580230085.80 151.4716 59.9958 32.0000 1.9908 1.9917 418.4399 418.6713 0.0347 -1.0000 -1.0000 4753725 1580230085.90 151.4716 59.9958 32.0000 1.9915 1.9924 418.4317 418.6625 0.0346 -1.0000 -1.0000 4753787 1580230086.00 151.4997 59.9958 32.0000 1.9917 1.9926 418.3624 418.5921 0.0345 -1.0000 -1.0000 4753866 1580230086.10 151.5419 59.9958 32.0000 1.9917 1.9926 418.5192 418.7495 0.0346 -1.0000 -1.0000 4753928 1580230086.20 151.5419 59.9958 32.0000 1.9905 1.9914 418.5839 418.8154 0.0348 -1.0000 -1.0000 4754147 1580230086.30 151.5419 59.9958 32.0000 1.9914 1.9923 418.5997 418.8304 0.0345 -1.0000 -1.0000 4754225 1580230086.40 151.5419 59.9958 32.0000 1.9917 1.9926 418.3879 418.6184 0.0346 -1.0000 -1.0000 4754287 1580230086.50 151.5419 59.9958 32.0000 1.9914 1.9923 418.3870 418.6181 0.0347 -1.0000 -1.0000 4754350 1580230086.60 151.5647 59.9958 32.0000 1.9911 1.9921 418.4870 418.7181 0.0346 -1.0000 -1.0000 4754428 1580230086.70 151.5647 59.9958 32.0000 1.9909 1.9918 418.6488 418.8799 0.0346 -1.0000 -1.0000 4754662 1580230086.80 151.5647 59.9958 32.0000 1.9913 1.9922 418.5692 418.8001 0.0346 -1.0000 -1.0000 4754725 1580230086.90 151.5647 59.9958 32.0000 1.9914 1.9923 418.4503 418.6822 0.0348 -1.0000 -1.0000 4754803 1580230087.00 151.5647 59.9958 32.0000 1.9915 1.9924 418.3657 418.5966 0.0346 -1.0000 -1.0000 4754866 1580230087.10 151.5647 59.9958 32.0000 1.9913 1.9922 418.4294 418.6604 0.0346 -1.0000 -1.0000 4754944 1580230087.20 151.5364 59.9958 32.0000 1.9908 1.9917 418.4725 418.7020 0.0344 -1.0000 -1.0000 4755319 1580230087.30 151.5364 59.9958 32.0000 1.9908 1.9917 418.5440 418.7754 0.0347 -1.0000 -1.0000 4755381 1580230087.40 151.5364 59.9958 32.0000 1.9908 1.9917 418.5429 418.7741 0.0347 -1.0000 -1.0000 4755459 1580230087.50 151.5364 59.9958 32.0000 1.9910 1.9919 418.5043 418.7360 0.0347 -1.0000 -1.0000 4755522 1580230087.60 151.5364 59.9958 32.0000 1.9919 1.9928 418.4183 418.6488 0.0346 -1.0000 -1.0000 4755584 1580230087.70 151.5252 59.9958 32.0000 1.9910 1.9919 418.2752 418.5053 0.0345 -1.0000 -1.0000 4755787 1580230087.80 151.5217 59.9958 32.0000 1.9913 1.9922 418.4246 418.6555 0.0346 -1.0000 -1.0000 4755850 1580230087.90 151.5217 59.9958 32.0000 1.9910 1.9919 418.4977 418.7284 0.0346 -1.0000 -1.0000 4755913 1580230088.00 151.5217 59.9958 32.0000 1.9903 1.9912 418.5183 418.7494 0.0346 -1.0000 -1.0000 4755975 1580230088.10 151.5217 59.9958 32.0000 1.9913 1.9922 418.4090 418.6392 0.0345 -1.0000 -1.0000 4756037 1580230088.20 151.5217 59.9958 32.0000 1.9915 1.9924 418.3963 418.6274 0.0346 -1.0000 -1.0000 4756100 1580230088.30 151.5593 59.9958 32.0000 1.9920 1.9929 418.4693 418.7001 0.0346 -1.0000 -1.0000 4756178 1580230088.40 151.5593 59.9958 32.0000 1.9912 1.9921 418.6138 418.8444 0.0346 -1.0000 -1.0000 4756241 1580230088.50 151.5593 59.9958 32.0000 1.9907 1.9916 418.5468 418.7777 0.0345 -1.0000 -1.0000 4756303 1580230088.60 151.5593 59.9958 32.0000 1.9913 1.9922 418.4952 418.7257 0.0346 -1.0000 -1.0000 4756381 1580230088.70 151.5593 59.9958 32.0000 1.9913 1.9922 418.5528 418.7832 0.0346 -1.0000 -1.0000 4756444 1580230088.80 151.5389 59.9958 32.0000 1.9916 1.9925 418.3515 418.5835 0.0347 -1.0000 -1.0000 4756787 1580230088.90 151.5320 59.9958 32.0000 1.9917 1.9926 418.3208 418.5516 0.0346 -1.0000 -1.0000 4756866 1580230089.00 151.5320 59.9958 32.0000 1.9905 1.9914 418.4699 418.7011 0.0347 -1.0000 -1.0000 4756928 1580230089.10 151.5320 59.9958 32.0000 1.9902 1.9911 418.5156 418.7465 0.0346 -1.0000 -1.0000 4757006 1580230089.20 151.5320 59.9958 32.0000 1.9916 1.9925 418.4517 418.6821 0.0345 -1.0000 -1.0000 4757069 1580230089.30 151.5320 59.9958 32.0000 1.9918 1.9927 418.4212 418.6511 0.0345 -1.0000 -1.0000 4757131 1580230089.40 151.5355 59.9958 32.0000 1.9908 1.9917 418.3802 418.6108 0.0346 -1.0000 -1.0000 4757210 1580230089.50 151.5374 59.9958 32.0000 1.9902 1.9911 418.4811 418.7115 0.0346 -1.0000 -1.0000 4757272 1580230089.60 151.5374 59.9958 32.0000 1.9900 1.9909 418.5789 418.8108 0.0348 -1.0000 -1.0000 4757334 1580230089.70 151.5374 59.9958 32.0000 1.9903 1.9912 418.5735 418.8036 0.0345 -1.0000 -1.0000 4757413 1580230089.80 151.5374 59.9958 32.0000 1.9906 1.9915 418.5155 418.7465 0.0347 -1.0000 -1.0000 4757694 1580230089.90 151.5374 59.9958 32.0000 1.9918 1.9927 418.2870 418.5172 0.0345 -1.0000 -1.0000 4757756 1580230090.00 151.5020 59.9950 32.0000 1.9919 1.9928 418.3109 418.5417 0.0346 -1.0000 -1.0000 4757819 1580230090.10 151.5020 59.9950 32.0000 1.9908 1.9917 418.3598 418.5910 0.0347 -1.0000 -1.0000 4757881 1580230090.20 151.5020 59.9950 32.0000 1.9902 1.9911 418.6424 418.8734 0.0346 -1.0000 -1.0000 4757944 1580230090.30 151.5020 59.9950 32.0000 1.9909 1.9918 418.4701 418.7006 0.0346 -1.0000 -1.0000 4758131 1580230090.40 151.5020 59.9950 32.0000 1.9914 1.9923 418.3402 418.5709 0.0346 -1.0000 -1.0000 4758210 1580230090.50 151.5020 59.9950 32.0000 1.9914 1.9923 418.3780 418.6085 0.0345 -1.0000 -1.0000 4758256 1580230090.60 151.4901 59.9950 32.0000 1.9908 1.9917 418.5184 418.7485 0.0346 -1.0000 -1.0000 4758334 1580230090.70 151.4548 59.9950 32.0000 1.9911 1.9920 418.5927 418.8232 0.0345 -1.0000 -1.0000 4758397 1580230090.80 151.4548 59.9950 32.0000 1.9910 1.9919 418.6032 418.8337 0.0346 -1.0000 -1.0000 4759131 1580230090.90 151.4548 59.9950 32.0000 1.9914 1.9923 418.5264 418.7574 0.0346 -1.0000 -1.0000 4759194 1580230091.00 151.4548 59.9950 32.0000 1.9915 1.9924 418.4173 418.6478 0.0346 -1.0000 -1.0000 4759272 1580230091.10 151.4548 59.9950 32.0000 1.9916 1.9925 418.3891 418.6199 0.0346 -1.0000 -1.0000 4759334 1580230091.20 151.4950 59.9950 32.0000 1.9918 1.9927 418.4430 418.6727 0.0345 -1.0000 -1.0000 4759397 1580230091.30 151.5014 59.9950 32.0000 1.9908 1.9917 418.4802 418.7106 0.0345 -1.0000 -1.0000 4759459 1580230091.40 151.5014 59.9950 32.0000 1.9916 1.9925 418.4151 418.6448 0.0345 -1.0000 -1.0000 4759537 1580230091.50 151.5014 59.9950 32.0000 1.9925 1.9934 418.4031 418.6344 0.0347 -1.0000 -1.0000 4759600 1580230091.60 151.5014 59.9950 32.0000 1.9921 1.9930 418.3955 418.6265 0.0347 -1.0000 -1.0000 4759662 1580230091.70 151.5014 59.9950 32.0000 1.9911 1.9921 418.5043 418.7362 0.0348 -1.0000 -1.0000 4759741 1580230091.80 151.5214 59.9950 32.0000 1.9908 1.9917 418.5550 418.7865 0.0347 -1.0000 -1.0000 4759803 1580230091.90 151.5214 59.9950 32.0000 1.9917 1.9926 418.5196 418.7511 0.0347 -1.0000 -1.0000 4759881 1580230092.00 151.5214 59.9950 32.0000 1.9917 1.9926 418.4844 418.7154 0.0346 -1.0000 -1.0000 4759944 1580230092.10 151.5214 59.9950 32.0000 1.9922 1.9931 418.4695 418.6998 0.0345 -1.0000 -1.0000 4800006 1580230092.20 151.5214 59.9950 32.0000 1.9916 1.9925 418.3718 418.6016 0.0345 -1.0000 -1.0000 4800069 1580230092.30 151.4946 59.9950 32.0000 1.9917 1.9926 418.5017 418.7322 0.0346 -1.0000 -1.0000 4800147 1580230092.40 151.4880 59.9950 32.0000 1.9919 1.9928 418.5158 418.7462 0.0346 -1.0000 -1.0000 4800444 1580230092.50 151.4880 59.9950 32.0000 1.9914 1.9923 418.4850 418.7158 0.0346 -1.0000 -1.0000 4800506 1580230092.60 151.4880 59.9950 32.0000 1.9924 1.9934 418.3307 418.5609 0.0345 -1.0000 -1.0000 4800584 1580230092.70 151.4880 59.9950 32.0000 1.9918 1.9927 418.2888 418.5189 0.0345 -1.0000 -1.0000 4800647 1580230092.80 151.4877 59.9950 32.0000 1.9914 1.9923 418.4691 418.6993 0.0345 -1.0000 -1.0000 4800709 1580230092.90 151.4877 59.9950 32.0000 1.9909 1.9918 418.5692 418.7990 0.0345 -1.0000 -1.0000 4800787 1580230093.00 151.4877 59.9950 32.0000 1.9913 1.9922 418.5617 418.7933 0.0347 -1.0000 -1.0000 4800850 1580230093.10 151.4877 59.9950 32.0000 1.9912 1.9921 418.4307 418.6617 0.0346 -1.0000 -1.0000 4800928 1580230093.20 151.4877 59.9950 32.0000 1.9923 1.9932 418.3737 418.6040 0.0345 -1.0000 -1.0000 4800991 1580230093.30 151.4877 59.9950 32.0000 1.9920 1.9929 418.3237 418.5533 0.0344 -1.0000 -1.0000 4801053 1580230093.40 151.4801 59.9950 32.0000 1.9908 1.9917 418.5463 418.7770 0.0347 -1.0000 -1.0000 4801131 1580230093.50 151.4801 59.9950 32.0000 1.9904 1.9913 418.6302 418.8617 0.0347 -1.0000 -1.0000 4801194 1580230093.60 151.4801 59.9950 32.0000 1.9907 1.9916 418.4577 418.6883 0.0346 -1.0000 -1.0000 4801256 1580230093.70 151.4801 59.9950 32.0000 1.9925 1.9934 418.3659 418.5965 0.0346 -1.0000 -1.0000 4801319 1580230093.80 151.4801 59.9950 32.0000 1.9907 1.9916 418.3665 418.5969 0.0345 -1.0000 -1.0000 4801381 1580230093.90 151.4801 59.9950 32.0000 1.9905 1.9914 418.3953 418.6263 0.0346 -1.0000 -1.0000 4801772 1580230094.00 151.5516 59.9950 32.0000 1.9908 1.9917 418.5831 418.8133 0.0346 -1.0000 -1.0000 4801850 1580230094.10 151.5516 59.9950 32.0000 1.9912 1.9921 418.4307 418.6603 0.0344 -1.0000 -1.0000 4801912 1580230094.20 151.5516 59.9950 32.0000 1.9914 1.9923 418.4291 418.6587 0.0344 -1.0000 -1.0000 4801975 1580230094.30 151.5516 59.9950 32.0000 1.9922 1.9931 418.3900 418.6200 0.0345 -1.0000 -1.0000 4802053 1580230094.40 151.5516 59.9950 32.0000 1.9911 1.9921 418.3398 418.5694 0.0344 -1.0000 -1.0000 4802272 1580230094.50 151.5314 59.9950 32.0000 1.9909 1.9918 418.5649 418.7954 0.0346 -1.0000 -1.0000 4802334 1580230094.60 151.4620 59.9950 32.0000 1.9908 1.9917 418.6367 418.8667 0.0344 -1.0000 -1.0000 4802412 1580230094.70 151.4620 59.9950 32.0000 1.9910 1.9919 418.5195 418.7501 0.0346 -1.0000 -1.0000 4802475 1580230094.80 151.4620 59.9950 32.0000 1.9916 1.9925 418.2592 418.4904 0.0346 -1.0000 -1.0000 4802537 1580230094.90 151.4620 59.9950 32.0000 1.9914 1.9923 418.3740 418.6041 0.0345 -1.0000 -1.0000 4802616 1580230095.00 151.4620 59.9950 32.0000 1.9910 1.9919 418.5156 418.7464 0.0346 -1.0000 -1.0000 4802787 1580230095.10 151.4939 59.9955 32.0000 1.9905 1.9914 418.5651 418.7963 0.0346 -1.0000 -1.0000 4802866 1580230095.20 151.4947 59.9956 32.0000 1.9910 1.9919 418.5094 418.7408 0.0347 -1.0000 -1.0000 4802928 1580230095.30 151.4947 59.9956 32.0000 1.9915 1.9924 418.3172 418.5486 0.0347 -1.0000 -1.0000 4802991 1580230095.40 151.4947 59.9956 32.0000 1.9920 1.9929 418.2826 418.5136 0.0346 -1.0000 -1.0000 4803069 1580230095.50 151.4947 59.9956 32.0000 1.9918 1.9927 418.4319 418.6617 0.0344 -1.0000 -1.0000 4803397 1580230095.60 151.4588 59.9956 32.0000 1.9913 1.9922 418.6191 418.8483 0.0344 -1.0000 -1.0000 4803459 1580230095.70 151.4553 59.9956 32.0000 1.9903 1.9912 418.5231 418.7540 0.0346 -1.0000 -1.0000 4803522 1580230095.80 151.4553 59.9956 32.0000 1.9916 1.9926 418.4153 418.6466 0.0347 -1.0000 -1.0000 4803584 1580230095.90 151.4553 59.9956 32.0000 1.9911 1.9920 418.4266 418.6579 0.0346 -1.0000 -1.0000 4803647 1580230096.00 151.4553 59.9956 32.0000 1.9913 1.9922 418.5247 418.7549 0.0346 -1.0000 -1.0000 4803756 1580230096.10 151.4553 59.9956 32.0000 1.9914 1.9923 418.6156 418.8467 0.0346 -1.0000 -1.0000 4803819 1580230096.20 151.4878 59.9956 32.0000 1.9921 1.9930 418.4934 418.7230 0.0345 -1.0000 -1.0000 4803881 1580230096.30 151.4878 59.9956 32.0000 1.9918 1.9927 418.3403 418.5709 0.0346 -1.0000 -1.0000 4803959 1580230096.40 151.4878 59.9956 32.0000 1.9915 1.9924 418.3215 418.5519 0.0346 -1.0000 -1.0000 4804022 1580230096.50 151.4878 59.9956 32.0000 1.9909 1.9918 418.3487 418.5790 0.0345 -1.0000 -1.0000 4804287 1580230096.60 151.4878 59.9956 32.0000 1.9908 1.9917 418.4951 418.7252 0.0345 -1.0000 -1.0000 4804366 1580230096.70 151.5538 59.9956 32.0000 1.9918 1.9927 418.4664 418.6964 0.0345 -1.0000 -1.0000 4804428 1580230096.80 151.5538 59.9956 32.0000 1.9920 1.9929 418.4102 418.6403 0.0346 -1.0000 -1.0000 4804491 1580230096.90 151.5538 59.9956 32.0000 1.9911 1.9921 418.3011 418.5322 0.0347 -1.0000 -1.0000 4804569 1580230097.00 151.5538 59.9956 32.0000 1.9905 1.9914 418.4873 418.7174 0.0344 -1.0000 -1.0000 4805241 1580230097.10 151.5538 59.9956 32.0000 1.9902 1.9911 418.5647 418.7950 0.0345 -1.0000 -1.0000 4805319 1580230097.20 151.5538 59.9956 32.0000 1.9912 1.9921 418.4680 418.6985 0.0346 -1.0000 -1.0000 4805381 1580230097.30 151.5247 59.9956 32.0000 1.9916 1.9925 418.4079 418.6389 0.0347 -1.0000 -1.0000 4805444 1580230097.40 151.5247 59.9956 32.0000 1.9918 1.9927 418.3986 418.6287 0.0345 -1.0000 -1.0000 4805522 1580230097.50 151.5247 59.9956 32.0000 1.9904 1.9913 418.4165 418.6468 0.0345 -1.0000 -1.0000 4805584 1580230097.60 151.5247 59.9956 32.0000 1.9901 1.9910 418.5110 418.7414 0.0345 -1.0000 -1.0000 4805647 1580230097.70 151.5247 59.9956 32.0000 1.9902 1.9911 418.5152 418.7443 0.0345 -1.0000 -1.0000 4805709 1580230097.80 151.5247 59.9956 32.0000 1.9914 1.9923 418.3808 418.6116 0.0345 -1.0000 -1.0000 4805772 1580230097.90 151.5333 59.9956 32.0000 1.9912 1.9921 418.2758 418.5064 0.0347 -1.0000 -1.0000 4805834 1580230098.00 151.5333 59.9956 32.0000 1.9910 1.9919 418.3223 418.5514 0.0343 -1.0000 -1.0000 4806037 1580230098.10 151.5333 59.9956 32.0000 1.9912 1.9921 418.4209 418.6504 0.0345 -1.0000 -1.0000 4806100 1580230098.20 151.5333 59.9956 32.0000 1.9904 1.9913 418.5282 418.7591 0.0346 -1.0000 -1.0000 4806162 1580230098.30 151.5195 59.9956 32.0000 1.9907 1.9916 418.5033 418.7330 0.0345 -1.0000 -1.0000 4806241 1580230098.40 151.5092 59.9956 32.0000 1.9919 1.9928 418.3190 418.5493 0.0346 -1.0000 -1.0000 4806303 1580230098.50 151.5092 59.9956 32.0000 1.9908 1.9917 418.2969 418.5262 0.0344 -1.0000 -1.0000 4806412 1580230098.60 151.5092 59.9956 32.0000 1.9907 1.9916 418.4940 418.7239 0.0345 -1.0000 -1.0000 4806491 1580230098.70 151.5092 59.9956 32.0000 1.9913 1.9922 418.5781 418.8081 0.0344 -1.0000 -1.0000 4806553 1580230098.80 151.5092 59.9956 32.0000 1.9914 1.9923 418.6783 418.9090 0.0346 -1.0000 -1.0000 4806616 1580230098.90 151.4946 59.9956 32.0000 1.9915 1.9924 418.4233 418.6534 0.0346 -1.0000 -1.0000 4806678 1580230099.00 151.4731 59.9956 32.0000 1.9921 1.9930 418.3248 418.5552 0.0345 -1.0000 -1.0000 4807162 1580230099.10 151.4731 59.9956 32.0000 1.9917 1.9926 418.3221 418.5522 0.0345 -1.0000 -1.0000 4807241 1580230099.20 151.4731 59.9956 32.0000 1.9911 1.9920 418.4913 418.7210 0.0345 -1.0000 -1.0000 4807303 1580230099.30 151.4731 59.9956 32.0000 1.9914 1.9923 418.5377 418.7680 0.0345 -1.0000 -1.0000 4807366 1580230099.40 151.4731 59.9956 32.0000 1.9913 1.9922 418.4787 418.7083 0.0344 -1.0000 -1.0000 4807444 1580230099.50 151.4915 59.9956 32.0000 1.9920 1.9929 418.4552 418.6854 0.0346 -1.0000 -1.0000 4807506 1580230099.60 151.4915 59.9956 32.0000 1.9919 1.9928 418.4646 418.6949 0.0345 -1.0000 -1.0000 4807694 1580230099.70 151.4915 59.9956 32.0000 1.9907 1.9916 418.6119 418.8426 0.0346 -1.0000 -1.0000 4807756 1580230099.80 151.4915 59.9956 32.0000 1.9908 1.9917 418.5617 418.7918 0.0345 -1.0000 -1.0000 4807819 1580230099.90 151.4915 59.9956 32.0000 1.9910 1.9919 418.5623 418.7935 0.0347 -1.0000 -1.0000 4807881 1580230100.00 151.4915 59.9956 32.0000 1.9919 1.9928 418.4187 418.6487 0.0345 -1.0000 -1.0000 4807959 1580230100.10 151.5510 59.9960 32.0000 1.9923 1.9932 418.3269 418.5573 0.0345 -1.0000 -1.0000 4808022 1580230100.20 151.5510 59.9960 32.0000 1.9916 1.9925 418.3939 418.6243 0.0346 -1.0000 -1.0000 4808162 1580230100.30 151.5510 59.9960 32.0000 1.9909 1.9919 418.4192 418.6500 0.0345 -1.0000 -1.0000 4808241 1580230100.40 151.5510 59.9960 32.0000 1.9907 1.9916 418.4505 418.6800 0.0345 -1.0000 -1.0000 4808287 1580230100.50 151.5510 59.9960 32.0000 1.9917 1.9926 418.3661 418.5963 0.0345 -1.0000 -1.0000 4808366 1580230100.60 151.5510 59.9960 32.0000 1.9919 1.9928 418.3100 418.5390 0.0344 -1.0000 -1.0000 4808428 1580230100.70 151.5331 59.9960 32.0000 1.9908 1.9917 418.4802 418.7100 0.0345 -1.0000 -1.0000 4808491 1580230100.80 151.5331 59.9960 32.0000 1.9905 1.9914 418.5847 418.8144 0.0344 -1.0000 -1.0000 4808553 1580230100.90 151.5331 59.9960 32.0000 1.9910 1.9919 418.6407 418.8724 0.0347 -1.0000 -1.0000 4808631 1580230101.00 151.5331 59.9960 32.0000 1.9916 1.9925 418.5031 418.7335 0.0345 -1.0000 -1.0000 4808694 1580230101.10 151.5331 59.9960 32.0000 1.9915 1.9924 418.3725 418.6025 0.0345 -1.0000 -1.0000 4809584 1580230101.20 151.5209 59.9960 32.0000 1.9913 1.9923 418.4112 418.6418 0.0346 -1.0000 -1.0000 4809647 1580230101.30 151.5001 59.9960 32.0000 1.9906 1.9915 418.4485 418.6785 0.0345 -1.0000 -1.0000 4809710 1580230101.40 151.5001 59.9960 32.0000 1.9904 1.9913 418.5069 418.7372 0.0346 -1.0000 -1.0000 4809787 1580230101.50 151.5001 59.9960 32.0000 1.9914 1.9923 418.3295 418.5602 0.0346 -1.0000 -1.0000 4809850 1580230101.60 151.5001 59.9960 32.0000 1.9915 1.9924 418.3595 418.5893 0.0344 -1.0000 -1.0000 4809913 1580230101.70 151.5001 59.9960 32.0000 1.9917 1.9925 418.4170 418.6463 0.0344 -1.0000 -1.0000 4809991 1580230101.80 151.4782 59.9960 32.0000 1.9913 1.9922 418.6264 418.8573 0.0346 -1.0000 -1.0000 4810053 1580230101.90 151.4771 59.9960 32.0000 1.9913 1.9922 418.6348 418.8656 0.0346 -1.0000 -1.0000 4810116 1580230102.00 151.4771 59.9960 32.0000 1.9923 1.9932 418.6267 418.8566 0.0344 -1.0000 -1.0000 4810178 1580230102.10 151.4771 59.9960 32.0000 1.9926 1.9935 418.3292 418.5592 0.0345 -1.0000 -1.0000 4810241 1580230102.20 151.4771 59.9960 32.0000 1.9915 1.9924 418.5427 418.7723 0.0345 -1.0000 -1.0000 4810303 1580230102.30 151.4771 59.9960 32.0000 1.9907 1.9916 418.6593 418.8891 0.0344 -1.0000 -1.0000 4810381 1580230102.40 151.5178 59.9960 32.0000 1.9908 1.9917 418.5421 418.7723 0.0345 -1.0000 -1.0000 4810444 1580230102.50 151.5178 59.9960 32.0000 1.9914 1.9923 418.4616 418.6920 0.0346 -1.0000 -1.0000 4810506 1580230102.60 151.5178 59.9960 32.0000 1.9910 1.9920 418.4024 418.6329 0.0346 -1.0000 -1.0000 4810584 1580230102.70 151.5178 59.9960 32.0000 1.9909 1.9918 418.5604 418.7907 0.0345 -1.0000 -1.0000 4811256 1580230102.80 151.5178 59.9960 32.0000 1.9910 1.9919 418.6633 418.8929 0.0344 -1.0000 -1.0000 4811334 1580230102.90 151.5178 59.9960 32.0000 1.9906 1.9915 418.5067 418.7362 0.0344 -1.0000 -1.0000 4811413 1580230103.00 151.5178 59.9960 32.0000 1.9917 1.9926 418.3596 418.5900 0.0346 -1.0000 -1.0000 4811475 1580230103.10 151.5178 59.9960 32.0000 1.9917 1.9926 418.3379 418.5685 0.0346 -1.0000 -1.0000 4811537 1580230103.20 151.5178 59.9960 32.0000 1.9915 1.9924 418.4345 418.6649 0.0345 -1.0000 -1.0000 4811600 1580230103.30 151.5178 59.9960 32.0000 1.9910 1.9919 418.5618 418.7925 0.0346 -1.0000 -1.0000 4811678 1580230103.40 151.5178 59.9960 32.0000 1.9907 1.9916 418.5592 418.7894 0.0345 -1.0000 -1.0000 4811741 1580230103.50 151.5178 59.9960 32.0000 1.9918 1.9927 418.4383 418.6680 0.0344 -1.0000 -1.0000 4811803 1580230103.60 151.5216 59.9960 32.0000 1.9925 1.9934 418.4112 418.6416 0.0345 -1.0000 -1.0000 4811866 1580230103.70 151.5216 59.9960 32.0000 1.9916 1.9925 418.4258 418.6555 0.0344 -1.0000 -1.0000 4811944 1580230103.80 151.5216 59.9960 32.0000 1.9913 1.9922 418.6204 418.8504 0.0345 -1.0000 -1.0000 4812006 1580230103.90 151.5216 59.9960 32.0000 1.9916 1.9925 418.4816 418.7123 0.0346 -1.0000 -1.0000 4812069 1580230104.00 151.5216 59.9960 32.0000 1.9914 1.9923 418.3502 418.5809 0.0345 -1.0000 -1.0000 4812147 1580230104.10 151.5216 59.9960 32.0000 1.9913 1.9922 418.4292 418.6582 0.0343 -1.0000 -1.0000 4812210 1580230104.20 151.5304 59.9952 32.0000 1.9912 1.9921 418.4601 418.6892 0.0344 -1.0000 -1.0000 4812272 1580230104.30 151.5304 59.9952 32.0000 1.9903 1.9912 418.5041 418.7343 0.0345 -1.0000 -1.0000 4812334 1580230104.40 151.5304 59.9952 32.0000 1.9903 1.9912 418.5492 418.7792 0.0345 -1.0000 -1.0000 4812397 1580230104.50 151.5304 59.9952 32.0000 1.9915 1.9924 418.5359 418.7658 0.0345 -1.0000 -1.0000 4812459 1580230104.60 151.5304 59.9952 32.0000 1.9915 1.9924 418.3537 418.5842 0.0346 -1.0000 -1.0000 4812537 1580230104.70 151.5304 59.9952 32.0000 1.9920 1.9929 418.3668 418.5972 0.0345 -1.0000 -1.0000 4812772 1580230104.80 151.5304 59.9952 32.0000 1.9912 1.9921 418.3769 418.6062 0.0344 -1.0000 -1.0000 4812834 1580230104.90 151.5304 59.9952 32.0000 1.9909 1.9918 418.5301 418.7598 0.0345 -1.0000 -1.0000 4812897 1580230105.00 151.5304 59.9952 32.0000 1.9912 1.9921 418.4779 418.7080 0.0345 -1.0000 -1.0000 4812959 1580230105.10 151.5304 59.9952 32.0000 1.9917 1.9926 418.3508 418.5810 0.0346 -1.0000 -1.0000 4813037 1580230105.20 151.5304 59.9952 32.0000 1.9912 1.9921 418.5642 418.7944 0.0345 -1.0000 -1.0000 4813100 1580230105.30 151.4514 59.9952 32.0000 1.9911 1.9920 418.5808 418.8110 0.0346 -1.0000 -1.0000 4813162 1580230105.40 151.4581 59.9952 32.0000 1.9905 1.9914 418.5926 418.8223 0.0345 -1.0000 -1.0000 4813241 1580230105.50 151.4581 59.9952 32.0000 1.9915 1.9924 418.4033 418.6338 0.0345 -1.0000 -1.0000 4813303 1580230105.60 151.4581 59.9952 32.0000 1.9912 1.9921 418.4659 418.6951 0.0344 -1.0000 -1.0000 4813366 1580230105.70 151.4581 59.9952 32.0000 1.9921 1.9930 418.3254 418.5549 0.0344 -1.0000 -1.0000 4813444 1580230105.80 151.4581 59.9952 32.0000 1.9912 1.9921 418.5736 418.8035 0.0345 -1.0000 -1.0000 4813662 1580230105.90 151.4471 59.9952 32.0000 1.9906 1.9915 418.6080 418.8379 0.0344 -1.0000 -1.0000 4813725 1580230106.00 151.4471 59.9952 32.0000 1.9912 1.9921 418.4547 418.6844 0.0345 -1.0000 -1.0000 4813803 1580230106.10 151.4471 59.9952 32.0000 1.9921 1.9930 418.4645 418.6966 0.0348 -1.0000 -1.0000 4813866 1580230106.20 151.4471 59.9952 32.0000 1.9915 1.9924 418.3898 418.6205 0.0345 -1.0000 -1.0000 4813928 1580230106.30 151.4471 59.9952 32.0000 1.9913 1.9922 418.5921 418.8223 0.0345 -1.0000 -1.0000 4814210 1580230106.40 151.4911 59.9952 32.0000 1.9916 1.9925 418.6135 418.8436 0.0345 -1.0000 -1.0000 4814272 1580230106.50 151.5591 59.9952 32.0000 1.9919 1.9928 418.5522 418.7827 0.0345 -1.0000 -1.0000 4814334 1580230106.60 151.5591 59.9952 32.0000 1.9926 1.9935 418.5248 418.7552 0.0345 -1.0000 -1.0000 4814412 1580230106.70 151.5591 59.9952 32.0000 1.9915 1.9924 418.3991 418.6283 0.0344 -1.0000 -1.0000 4814475 1580230106.80 151.5591 59.9952 32.0000 1.9917 1.9926 418.5871 418.8168 0.0344 -1.0000 -1.0000 4814725 1580230106.90 151.5591 59.9952 32.0000 1.9913 1.9922 418.6552 418.8850 0.0345 -1.0000 -1.0000 4814803 1580230107.00 151.5695 59.9952 32.0000 1.9912 1.9921 418.5609 418.7908 0.0344 -1.0000 -1.0000 4814866 1580230107.10 151.5695 59.9952 32.0000 1.9915 1.9924 418.5094 418.7391 0.0345 -1.0000 -1.0000 4814944 1580230107.20 151.5695 59.9952 32.0000 1.9913 1.9922 418.5776 418.8064 0.0343 -1.0000 -1.0000 4815006 1580230107.30 151.5695 59.9952 32.0000 1.9909 1.9918 418.5580 418.7877 0.0345 -1.0000 -1.0000 4815178 1580230107.40 151.5695 59.9952 32.0000 1.9904 1.9913 418.6515 418.8822 0.0346 -1.0000 -1.0000 4815256 1580230107.50 151.5501 59.9952 32.0000 1.9912 1.9921 418.4601 418.6898 0.0344 -1.0000 -1.0000 4815319 1580230107.60 151.5501 59.9952 32.0000 1.9917 1.9926 418.3339 418.5633 0.0344 -1.0000 -1.0000 4815381 1580230107.70 151.5501 59.9952 32.0000 1.9915 1.9924 418.3128 418.5420 0.0343 -1.0000 -1.0000 4815444 1580230107.80 151.5501 59.9952 32.0000 1.9911 1.9920 418.4097 418.6398 0.0345 -1.0000 -1.0000 4815678 1580230107.90 151.5501 59.9952 32.0000 1.9901 1.9910 418.5352 418.7654 0.0345 -1.0000 -1.0000 4815741 1580230108.00 151.5501 59.9952 32.0000 1.9904 1.9913 418.5666 418.7964 0.0345 -1.0000 -1.0000 4815803 1580230108.10 151.4533 59.9952 32.0000 1.9909 1.9918 418.5435 418.7733 0.0344 -1.0000 -1.0000 4815866 1580230108.20 151.4533 59.9952 32.0000 1.9910 1.9919 418.4804 418.7101 0.0345 -1.0000 -1.0000 4815928 1580230108.30 151.4533 59.9952 32.0000 1.9911 1.9920 418.4822 418.7128 0.0346 -1.0000 -1.0000 4816006 1580230108.40 151.4533 59.9952 32.0000 1.9911 1.9920 418.5398 418.7683 0.0343 -1.0000 -1.0000 4816147 1580230108.50 151.4533 59.9952 32.0000 1.9908 1.9917 418.6267 418.8559 0.0344 -1.0000 -1.0000 4816210 1580230108.60 151.4533 59.9952 32.0000 1.9922 1.9931 418.5013 418.7309 0.0345 -1.0000 -1.0000 4816272 1580230108.70 151.5108 59.9952 32.0000 1.9925 1.9934 418.4275 418.6571 0.0345 -1.0000 -1.0000 4816334 1580230108.80 151.5108 59.9952 32.0000 1.9918 1.9927 418.3777 418.6081 0.0346 -1.0000 -1.0000 4816397 1580230108.90 151.5108 59.9952 32.0000 1.9918 1.9927 418.4989 418.7283 0.0344 -1.0000 -1.0000 4816537 1580230109.00 151.5108 59.9952 32.0000 1.9911 1.9920 418.6368 418.8662 0.0344 -1.0000 -1.0000 4816600 1580230109.10 151.5108 59.9952 32.0000 1.9922 1.9931 418.6380 418.8680 0.0345 -1.0000 -1.0000 4816678 1580230109.20 151.5193 59.9952 32.0000 1.9917 1.9926 418.4744 418.7044 0.0345 -1.0000 -1.0000 4816741 1580230109.30 151.5193 59.9952 32.0000 1.9924 1.9933 418.3978 418.6281 0.0346 -1.0000 -1.0000 4816803 1580230109.40 151.5193 59.9952 32.0000 1.9906 1.9915 418.5690 418.7989 0.0344 -1.0000 -1.0000 4817147 1580230109.50 151.5193 59.9952 32.0000 1.9908 1.9917 418.6398 418.8699 0.0345 -1.0000 -1.0000 4817209 1580230109.60 151.5193 59.9952 32.0000 1.9910 1.9919 418.4425 418.6720 0.0344 -1.0000 -1.0000 4817272 1580230109.70 151.5339 59.9953 32.0000 1.9918 1.9927 418.3629 418.5920 0.0343 -1.0000 -1.0000 4817350 1580230109.80 151.5929 59.9957 32.0000 1.9918 1.9927 418.5080 418.7381 0.0345 -1.0000 -1.0000 4817413 1580230109.90 151.5929 59.9957 32.0000 1.9910 1.9919 418.4819 418.7124 0.0345 -1.0000 -1.0000 4817913 1580230110.00 151.5929 59.9957 32.0000 1.9913 1.9922 418.6117 418.8417 0.0345 -1.0000 -1.0000 4817991 1580230110.10 151.5929 59.9957 32.0000 1.9917 1.9926 418.5014 418.7318 0.0345 -1.0000 -1.0000 4818053 1580230110.20 151.5929 59.9957 32.0000 1.9917 1.9926 418.3181 418.5475 0.0345 -1.0000 -1.0000 4818116 1580230110.30 151.5929 59.9957 32.0000 1.9914 1.9923 418.4232 418.6531 0.0344 -1.0000 -1.0000 4818194 1580230110.40 151.4920 59.9957 32.0000 1.9907 1.9916 418.4853 418.7152 0.0344 -1.0000 -1.0000 4818397 1580230110.50 151.4920 59.9957 32.0000 1.9912 1.9921 418.5476 418.7764 0.0343 -1.0000 -1.0000 4818459 1580230110.60 151.4920 59.9957 32.0000 1.9923 1.9932 418.4543 418.6843 0.0346 -1.0000 -1.0000 4818537 1580230110.70 151.4920 59.9957 32.0000 1.9918 1.9927 418.4042 418.6337 0.0344 -1.0000 -1.0000 4818600 1580230110.80 151.4920 59.9957 32.0000 1.9915 1.9924 418.4172 418.6474 0.0345 -1.0000 -1.0000 4818662 1580230110.90 151.4920 59.9957 32.0000 1.9916 1.9925 418.5567 418.7863 0.0344 -1.0000 -1.0000 4818725 1580230111.00 151.4920 59.9957 32.0000 1.9911 1.9920 418.6058 418.8360 0.0345 -1.0000 -1.0000 4818787 1580230111.10 151.4920 59.9957 32.0000 1.9911 1.9920 418.5425 418.7724 0.0345 -1.0000 -1.0000 4818866 1580230111.20 151.4920 59.9957 32.0000 1.9916 1.9925 418.4270 418.6564 0.0344 -1.0000 -1.0000 4818928 1580230111.30 151.4863 59.9957 32.0000 1.9919 1.9928 418.3230 418.5535 0.0346 -1.0000 -1.0000 4818991 1580230111.40 151.4863 59.9957 32.0000 1.9903 1.9912 418.5664 418.7956 0.0344 -1.0000 -1.0000 4819428 1580230111.50 151.4270 59.9957 32.0000 1.9910 1.9919 418.5668 418.7968 0.0344 -1.0000 -1.0000 4819491 1580230111.60 151.4270 59.9957 32.0000 1.9916 1.9925 418.4727 418.7026 0.0345 -1.0000 -1.0000 4819553 1580230111.70 151.4270 59.9957 32.0000 1.9920 1.9929 418.3880 418.6178 0.0345 -1.0000 -1.0000 4819631 1580230111.80 151.4270 59.9957 32.0000 1.9912 1.9921 418.4853 418.7152 0.0344 -1.0000 -1.0000 4819694 1580230111.90 151.4270 59.9957 32.0000 1.9906 1.9915 418.6624 418.8921 0.0345 -1.0000 -1.0000 4819756 1580230112.00 151.4725 59.9957 32.0000 1.9909 1.9918 418.5266 418.7559 0.0344 -1.0000 -1.0000 4819834 1580230112.10 151.5154 59.9957 32.0000 1.9918 1.9928 418.4646 418.6957 0.0347 -1.0000 -1.0000 4819881 1580230112.20 151.5154 59.9957 32.0000 1.9924 1.9933 418.4056 418.6368 0.0347 -1.0000 -1.0000 4819944 1580230112.30 151.5154 59.9957 32.0000 1.9915 1.9924 418.4438 418.6738 0.0345 -1.0000 -1.0000 4820022 1580230112.40 151.5154 59.9957 32.0000 1.9907 1.9916 418.5837 418.8136 0.0344 -1.0000 -1.0000 4820084 1580230112.50 151.5154 59.9957 32.0000 1.9912 1.9921 418.5247 418.7545 0.0345 -1.0000 -1.0000 4820147 1580230112.60 151.5910 59.9957 32.0000 1.9921 1.9930 418.4104 418.6396 0.0344 -1.0000 -1.0000 4820225 1580230112.70 151.5910 59.9957 32.0000 1.9926 1.9935 418.3887 418.6189 0.0345 -1.0000 -1.0000 4820287 1580230112.80 151.5910 59.9957 32.0000 1.9908 1.9917 418.5543 418.7841 0.0345 -1.0000 -1.0000 4820350 1580230112.90 151.5910 59.9957 32.0000 1.9911 1.9920 418.5802 418.8084 0.0342 -1.0000 -1.0000 4820537 1580230113.00 151.5910 59.9957 32.0000 1.9923 1.9932 418.5888 418.8175 0.0343 -1.0000 -1.0000 4820600 1580230113.10 151.6045 59.9957 32.0000 1.9923 1.9932 418.4965 418.7260 0.0344 -1.0000 -1.0000 4820662 1580230113.20 151.6045 59.9957 32.0000 1.9918 1.9927 418.3705 418.6004 0.0344 -1.0000 -1.0000 4820725 1580230113.30 151.6045 59.9957 32.0000 1.9915 1.9924 418.5023 418.7315 0.0344 -1.0000 -1.0000 4820787 1580230113.40 151.6045 59.9957 32.0000 1.9908 1.9917 418.5486 418.7779 0.0343 -1.0000 -1.0000 4821037 1580230113.50 151.6045 59.9957 32.0000 1.9908 1.9917 418.5615 418.7906 0.0344 -1.0000 -1.0000 4821100 1580230113.60 151.5468 59.9957 32.0000 1.9918 1.9927 418.3356 418.5649 0.0344 -1.0000 -1.0000 4821162 1580230113.70 151.4655 59.9957 32.0000 1.9918 1.9927 418.3823 418.6115 0.0344 -1.0000 -1.0000 4821225 1580230113.80 151.4655 59.9957 32.0000 1.9913 1.9922 418.5462 418.7753 0.0344 -1.0000 -1.0000 4821287 1580230113.90 151.4655 59.9957 32.0000 1.9915 1.9924 418.4649 418.6958 0.0345 -1.0000 -1.0000 4821350 1580230114.00 151.4655 59.9957 32.0000 1.9921 1.9930 418.3901 418.6196 0.0345 -1.0000 -1.0000 4822272 1580230114.10 151.4655 59.9957 32.0000 1.9914 1.9923 418.2983 418.5273 0.0343 -1.0000 -1.0000 4822334 1580230114.20 151.4725 59.9957 32.0000 1.9909 1.9918 418.4681 418.6971 0.0344 -1.0000 -1.0000 4822397 1580230114.30 151.4725 59.9957 32.0000 1.9914 1.9923 418.6658 418.8956 0.0344 -1.0000 -1.0000 4822475 1580230114.40 151.4725 59.9957 32.0000 1.9912 1.9921 418.5913 418.8204 0.0344 -1.0000 -1.0000 4822537 1580230114.50 151.4725 59.9957 32.0000 1.9905 1.9914 418.5434 418.7739 0.0344 -1.0000 -1.0000 4822600 1580230114.60 151.4725 59.9957 32.0000 1.9927 1.9936 418.3601 418.5904 0.0346 -1.0000 -1.0000 4822678 1580230114.70 151.4725 59.9957 32.0000 1.9918 1.9927 418.4408 418.6695 0.0343 -1.0000 -1.0000 4822741 1580230114.80 151.4725 59.9957 32.0000 1.9912 1.9921 418.5117 418.7403 0.0343 -1.0000 -1.0000 4822803 1580230114.90 151.4725 59.9957 32.0000 1.9910 1.9919 418.5624 418.7916 0.0344 -1.0000 -1.0000 4822881 1580230115.00 151.4725 59.9957 32.0000 1.9915 1.9924 418.4190 418.6485 0.0345 -1.0000 -1.0000 4822944 1580230115.10 151.4725 59.9957 32.0000 1.9919 1.9928 418.4126 418.6428 0.0345 -1.0000 -1.0000 4823006 1580230115.20 151.4725 59.9957 32.0000 1.9913 1.9922 418.4307 418.6611 0.0346 -1.0000 -1.0000 4823069 1580230115.30 151.5505 59.9958 32.0000 1.9910 1.9919 418.4134 418.6435 0.0343 -1.0000 -1.0000 4823131 1580230115.40 151.5505 59.9958 32.0000 1.9920 1.9929 418.3787 418.6078 0.0344 -1.0000 -1.0000 4823209 1580230115.50 151.5505 59.9958 32.0000 1.9919 1.9928 418.3779 418.6064 0.0342 -1.0000 -1.0000 4823272 1580230115.60 151.5505 59.9958 32.0000 1.9921 1.9930 418.3721 418.6009 0.0343 -1.0000 -1.0000 4823334 1580230115.70 151.5505 59.9958 32.0000 1.9916 1.9925 418.4072 418.6359 0.0343 -1.0000 -1.0000 4823413 1580230115.80 151.5503 59.9958 32.0000 1.9908 1.9916 418.4717 418.7005 0.0343 -1.0000 -1.0000 4823475 1580230115.90 151.5503 59.9958 32.0000 1.9912 1.9921 418.4854 418.7131 0.0342 -1.0000 -1.0000 4823537 1580230116.00 151.5503 59.9958 32.0000 1.9907 1.9916 418.4484 418.6777 0.0344 -1.0000 -1.0000 4823662 1580230116.10 151.5503 59.9958 32.0000 1.9912 1.9921 418.3636 418.5926 0.0344 -1.0000 -1.0000 4823725 1580230116.20 151.5503 59.9958 32.0000 1.9911 1.9920 418.4415 418.6720 0.0346 -1.0000 -1.0000 4823787 1580230116.30 151.5231 59.9958 32.0000 1.9903 1.9912 418.5117 418.7413 0.0344 -1.0000 -1.0000 4823866 1580230116.40 151.4982 59.9958 32.0000 1.9907 1.9916 418.4862 418.7164 0.0346 -1.0000 -1.0000 4823928 1580230116.50 151.4982 59.9958 32.0000 1.9912 1.9921 418.3293 418.5595 0.0345 -1.0000 -1.0000 4824662 1580230116.60 151.4982 59.9958 32.0000 1.9915 1.9924 418.3375 418.5653 0.0342 -1.0000 -1.0000 4824741 1580230116.70 151.4982 59.9958 32.0000 1.9922 1.9931 418.3181 418.5469 0.0343 -1.0000 -1.0000 4824803 1580230116.80 151.4981 59.9958 32.0000 1.9908 1.9917 418.3905 418.6203 0.0344 -1.0000 -1.0000 4824866 1580230116.90 151.4895 59.9958 32.0000 1.9908 1.9917 418.5034 418.7325 0.0344 -1.0000 -1.0000 4824928 1580230117.00 151.4895 59.9958 32.0000 1.9904 1.9913 418.5728 418.8017 0.0342 -1.0000 -1.0000 4825006 1580230117.10 151.4895 59.9958 32.0000 1.9915 1.9924 418.4066 418.6349 0.0343 -1.0000 -1.0000 4825084 1580230117.20 151.4895 59.9958 32.0000 1.9917 1.9926 418.3870 418.6158 0.0342 -1.0000 -1.0000 4825147 1580230117.30 151.4895 59.9958 32.0000 1.9908 1.9917 418.5287 418.7572 0.0343 -1.0000 -1.0000 4825209 1580230117.40 151.4146 59.9958 32.0000 1.9909 1.9918 418.5583 418.7859 0.0341 -1.0000 -1.0000 4825272 1580230117.50 151.4122 59.9958 32.0000 1.9913 1.9922 418.5191 418.7472 0.0343 -1.0000 -1.0000 4825459 1580230117.60 151.4122 59.9958 32.0000 1.9919 1.9928 418.3884 418.6169 0.0342 -1.0000 -1.0000 4825522 1580230117.70 151.4122 59.9958 32.0000 1.9920 1.9929 418.2725 418.5023 0.0344 -1.0000 -1.0000 4825600 1580230117.80 151.4122 59.9958 32.0000 1.9914 1.9923 418.3375 418.5667 0.0344 -1.0000 -1.0000 4825662 1580230117.90 151.4196 59.9958 32.0000 1.9910 1.9919 418.3806 418.6087 0.0342 -1.0000 -1.0000 4825725 1580230118.00 151.4899 59.9958 32.0000 1.9901 1.9910 418.6765 418.9055 0.0343 -1.0000 -1.0000 4825787 1580230118.10 151.4899 59.9958 32.0000 1.9911 1.9920 418.5362 418.7654 0.0344 -1.0000 -1.0000 4825850 1580230118.20 151.4899 59.9958 32.0000 1.9913 1.9922 418.4778 418.7077 0.0345 -1.0000 -1.0000 4825913 1580230118.30 151.4899 59.9958 32.0000 1.9920 1.9929 418.4487 418.6779 0.0343 -1.0000 -1.0000 4825991 1580230118.40 151.4899 59.9958 32.0000 1.9915 1.9924 418.5761 418.8049 0.0343 -1.0000 -1.0000 4826053 1580230118.50 151.4899 59.9958 32.0000 1.9906 1.9915 418.5554 418.7855 0.0345 -1.0000 -1.0000 4826553 1580230118.60 151.5191 59.9958 32.0000 1.9903 1.9912 418.5758 418.8051 0.0344 -1.0000 -1.0000 4826631 1580230118.70 151.5191 59.9958 32.0000 1.9925 1.9934 418.4054 418.6348 0.0344 -1.0000 -1.0000 4826694 1580230118.80 151.5191 59.9958 32.0000 1.9915 1.9924 418.3292 418.5578 0.0343 -1.0000 -1.0000 4826756 1580230118.90 151.5191 59.9958 32.0000 1.9910 1.9919 418.4728 418.7022 0.0344 -1.0000 -1.0000 4826819 1580230119.00 151.5191 59.9958 32.0000 1.9903 1.9912 418.5358 418.7649 0.0344 -1.0000 -1.0000 4826897 1580230119.10 151.5191 59.9958 32.0000 1.9915 1.9924 418.3996 418.6289 0.0344 -1.0000 -1.0000 4826959 1580230119.20 151.5736 59.9958 32.0000 1.9915 1.9924 418.2714 418.5011 0.0344 -1.0000 -1.0000 4827022 1580230119.30 151.5736 59.9958 32.0000 1.9916 1.9925 418.2939 418.5228 0.0344 -1.0000 -1.0000 4827084 1580230119.40 151.5736 59.9958 32.0000 1.9918 1.9927 418.4542 418.6831 0.0343 -1.0000 -1.0000 4827162 1580230119.50 151.5736 59.9958 32.0000 1.9909 1.9918 418.5257 418.7558 0.0345 -1.0000 -1.0000 4827225 1580230119.60 151.5736 59.9958 32.0000 1.9907 1.9916 418.4844 418.7138 0.0344 -1.0000 -1.0000 4827413 1580230119.70 151.5067 59.9955 32.0000 1.9918 1.9927 418.3226 418.5514 0.0343 -1.0000 -1.0000 4827491 1580230119.80 151.5032 59.9955 32.0000 1.9910 1.9919 418.2499 418.4797 0.0345 -1.0000 -1.0000 4827553 1580230119.90 151.5032 59.9955 32.0000 1.9898 1.9907 418.4675 418.6966 0.0343 -1.0000 -1.0000 4827616 1580230120.00 151.5032 59.9955 32.0000 1.9898 1.9907 418.5389 418.7675 0.0343 -1.0000 -1.0000 4827678 1580230120.10 151.5032 59.9955 32.0000 1.9902 1.9911 418.4716 418.6994 0.0342 -1.0000 -1.0000 4827772 1580230120.20 151.5032 59.9955 32.0000 1.9907 1.9916 418.4200 418.6486 0.0343 -1.0000 -1.0000 4827834 1580230120.30 151.5032 59.9955 32.0000 1.9915 1.9924 418.2379 418.4666 0.0343 -1.0000 -1.0000 4827913 1580230120.40 151.4607 59.9955 32.0000 1.9912 1.9921 418.4109 418.6406 0.0344 -1.0000 -1.0000 4827975 1580230120.50 151.4607 59.9955 32.0000 1.9905 1.9914 418.4654 418.6938 0.0342 -1.0000 -1.0000 4828037 1580230120.60 151.4607 59.9955 32.0000 1.9908 1.9917 418.4224 418.6513 0.0345 -1.0000 -1.0000 4828522 1580230120.70 151.4607 59.9955 32.0000 1.9911 1.9920 418.4162 418.6459 0.0344 -1.0000 -1.0000 4828584 1580230120.80 151.4607 59.9955 32.0000 1.9914 1.9923 418.3251 418.5538 0.0343 -1.0000 -1.0000 4828725 1580230120.90 151.4730 59.9955 32.0000 1.9912 1.9921 418.4367 418.6651 0.0343 -1.0000 -1.0000 4828803 1580230121.00 151.4734 59.9955 32.0000 1.9915 1.9924 418.4611 418.6898 0.0343 -1.0000 -1.0000 4828866 1580230121.10 151.4734 59.9955 32.0000 1.9924 1.9933 418.3941 418.6239 0.0344 -1.0000 -1.0000 4828944 1580230121.20 151.4734 59.9955 32.0000 1.9917 1.9926 418.2951 418.5235 0.0343 -1.0000 -1.0000 4829006 1580230121.30 151.4734 59.9955 32.0000 1.9909 1.9918 418.2898 418.5186 0.0343 -1.0000 -1.0000 4829069 1580230121.40 151.4651 59.9955 32.0000 1.9904 1.9913 418.5708 418.8010 0.0345 -1.0000 -1.0000 4829131 1580230121.50 151.4204 59.9955 32.0000 1.9911 1.9920 418.3846 418.6143 0.0345 -1.0000 -1.0000 4829194 1580230121.60 151.4204 59.9955 32.0000 1.9913 1.9922 418.3746 418.6040 0.0344 -1.0000 -1.0000 4829256 1580230121.70 151.4204 59.9955 32.0000 1.9922 1.9931 418.4255 418.6540 0.0343 -1.0000 -1.0000 4829334 1580230121.80 151.4204 59.9955 32.0000 1.9910 1.9919 418.5540 418.7822 0.0342 -1.0000 -1.0000 4829397 1580230121.90 151.4204 59.9955 32.0000 1.9915 1.9924 418.5607 418.7889 0.0342 -1.0000 -1.0000 4829459 1580230122.00 151.4700 59.9955 32.0000 1.9917 1.9926 418.4421 418.6702 0.0342 -1.0000 -1.0000 4829537 1580230122.10 151.4700 59.9955 32.0000 1.9920 1.9929 418.3279 418.5568 0.0343 -1.0000 -1.0000 4830022 1580230122.20 151.4700 59.9955 32.0000 1.9918 1.9927 418.3726 418.6017 0.0344 -1.0000 -1.0000 4830084 1580230122.30 151.4700 59.9955 32.0000 1.9918 1.9927 418.4213 418.6496 0.0342 -1.0000 -1.0000 4830162 1580230122.40 151.4700 59.9955 32.0000 1.9907 1.9916 418.4727 418.7010 0.0342 -1.0000 -1.0000 4830225 1580230122.50 151.4700 59.9955 32.0000 1.9911 1.9920 418.5341 418.7625 0.0343 -1.0000 -1.0000 4830287 1580230122.60 151.4700 59.9955 32.0000 1.9918 1.9927 418.4182 418.6472 0.0343 -1.0000 -1.0000 4830537 1580230122.70 151.4700 59.9955 32.0000 1.9915 1.9924 418.4203 418.6485 0.0343 -1.0000 -1.0000 4830600 1580230122.80 151.4700 59.9955 32.0000 1.9922 1.9931 418.3510 418.5798 0.0343 -1.0000 -1.0000 4830662 1580230122.90 151.4700 59.9955 32.0000 1.9915 1.9924 418.5470 418.7762 0.0343 -1.0000 -1.0000 4830725 1580230123.00 151.4700 59.9955 32.0000 1.9910 1.9919 418.5060 418.7342 0.0342 -1.0000 -1.0000 4830787 1580230123.10 151.4649 59.9955 32.0000 1.9916 1.9925 418.4689 418.6975 0.0343 -1.0000 -1.0000 4830944 1580230123.20 151.4649 59.9955 32.0000 1.9919 1.9928 418.3560 418.5851 0.0343 -1.0000 -1.0000 4831022 1580230123.30 151.4649 59.9955 32.0000 1.9915 1.9924 418.4542 418.6821 0.0342 -1.0000 -1.0000 4831100 1580230123.40 151.5448 59.9955 32.0000 1.9913 1.9922 418.6274 418.8567 0.0344 -1.0000 -1.0000 4831162 1580230123.50 151.5448 59.9955 32.0000 1.9914 1.9923 418.5462 418.7746 0.0342 -1.0000 -1.0000 4831225 1580230123.60 151.5448 59.9955 32.0000 1.9920 1.9929 418.4430 418.6727 0.0344 -1.0000 -1.0000 4831287 1580230123.70 151.5448 59.9955 32.0000 1.9916 1.9925 418.3525 418.5811 0.0343 -1.0000 -1.0000 4831413 1580230123.80 151.5448 59.9955 32.0000 1.9915 1.9924 418.3805 418.6093 0.0343 -1.0000 -1.0000 4831475 1580230123.90 151.5448 59.9955 32.0000 1.9907 1.9916 418.5460 418.7747 0.0343 -1.0000 -1.0000 4831537 1580230124.00 151.5448 59.9955 32.0000 1.9912 1.9921 418.4405 418.6693 0.0343 -1.0000 -1.0000 4831616 1580230124.10 151.5448 59.9955 32.0000 1.9919 1.9928 418.3375 418.5660 0.0343 -1.0000 -1.0000 4831694 1580230124.20 151.5919 59.9955 32.0000 1.9926 1.9935 418.3888 418.6170 0.0343 -1.0000 -1.0000 4831913 1580230124.30 151.5919 59.9955 32.0000 1.9919 1.9928 418.4830 418.7119 0.0343 -1.0000 -1.0000 4831991 1580230124.40 151.5919 59.9955 32.0000 1.9911 1.9920 418.5535 418.7825 0.0343 -1.0000 -1.0000 4832053 1580230124.50 151.5919 59.9955 32.0000 1.9914 1.9923 418.5829 418.8122 0.0344 -1.0000 -1.0000 4832116 1580230124.60 151.5919 59.9955 32.0000 1.9918 1.9927 418.4718 418.7008 0.0343 -1.0000 -1.0000 4832194 1580230124.70 151.5919 59.9955 32.0000 1.9915 1.9924 418.4125 418.6411 0.0343 -1.0000 -1.0000 4832459 1580230124.80 151.5919 59.9955 32.0000 1.9917 1.9926 418.3198 418.5502 0.0345 -1.0000 -1.0000 4832522 1580230124.90 151.5919 59.9955 32.0000 1.9912 1.9921 418.4219 418.6510 0.0343 -1.0000 -1.0000 4832600 1580230125.00 151.5919 59.9955 32.0000 1.9910 1.9919 418.5382 418.7677 0.0344 -1.0000 -1.0000 4832662 1580230125.10 151.5919 59.9955 32.0000 1.9909 1.9918 418.4998 418.7286 0.0343 -1.0000 -1.0000 4832741 1580230125.20 151.5919 59.9955 32.0000 1.9917 1.9926 418.3057 418.5343 0.0343 -1.0000 -1.0000 4832959 1580230125.30 151.5919 59.9955 32.0000 1.9918 1.9927 418.3477 418.5765 0.0343 -1.0000 -1.0000 4833022 1580230125.40 151.5267 59.9969 32.0000 1.9911 1.9920 418.4818 418.7097 0.0342 -1.0000 -1.0000 4833100 1580230125.50 151.5267 59.9969 32.0000 1.9908 1.9917 418.5814 418.8105 0.0344 -1.0000 -1.0000 4833162 1580230125.60 151.4767 59.9969 32.0000 1.9910 1.9919 418.5904 418.8189 0.0341 -1.0000 -1.0000 4833225 1580230125.70 151.4767 59.9969 32.0000 1.9919 1.9928 418.4424 418.6705 0.0342 -1.0000 -1.0000 4833459 1580230125.80 151.4767 59.9969 32.0000 1.9910 1.9919 418.3276 418.5554 0.0341 -1.0000 -1.0000 4833522 1580230125.90 151.4429 59.9969 32.0000 1.9905 1.9914 418.3032 418.5311 0.0342 -1.0000 -1.0000 4833584 1580230126.00 151.4429 59.9969 32.0000 1.9907 1.9916 418.4443 418.6732 0.0343 -1.0000 -1.0000 4833662 1580230126.10 151.4429 59.9969 32.0000 1.9910 1.9919 418.5768 418.8057 0.0343 -1.0000 -1.0000 4833725 1580230126.20 151.4429 59.9969 32.0000 1.9908 1.9917 418.5609 418.7891 0.0342 -1.0000 -1.0000 4833787 1580230126.30 151.4429 59.9969 32.0000 1.9917 1.9926 418.3853 418.6143 0.0343 -1.0000 -1.0000 4833928 1580230126.40 151.4432 59.9969 32.0000 1.9917 1.9926 418.3561 418.5850 0.0343 -1.0000 -1.0000 4833991 1580230126.50 151.4441 59.9969 32.0000 1.9912 1.9921 418.4872 418.7158 0.0343 -1.0000 -1.0000 4834053 1580230126.60 151.4441 59.9969 32.0000 1.9908 1.9917 418.5850 418.8135 0.0343 -1.0000 -1.0000 4834116 1580230126.70 151.4441 59.9969 32.0000 1.9908 1.9917 418.5794 418.8085 0.0344 -1.0000 -1.0000 4834194 1580230126.80 151.4441 59.9969 32.0000 1.9918 1.9927 418.5284 418.7568 0.0342 -1.0000 -1.0000 4834412 1580230126.90 151.4441 59.9969 32.0000 1.9917 1.9926 418.2572 418.4859 0.0344 -1.0000 -1.0000 4834491 1580230127.00 151.4718 59.9969 32.0000 1.9918 1.9927 418.3395 418.5690 0.0344 -1.0000 -1.0000 4834553 1580230127.10 151.4718 59.9969 32.0000 1.9917 1.9926 418.4900 418.7189 0.0343 -1.0000 -1.0000 4834631 1580230127.20 151.4718 59.9969 32.0000 1.9913 1.9922 418.4899 418.7186 0.0343 -1.0000 -1.0000 4834694 1580230127.30 151.4718 59.9969 32.0000 1.9909 1.9918 418.6093 418.8386 0.0344 -1.0000 -1.0000 4834991 1580230127.40 151.4718 59.9969 32.0000 1.9914 1.9923 418.3872 418.6152 0.0342 -1.0000 -1.0000 4835053 1580230127.50 151.4573 59.9969 32.0000 1.9925 1.9933 418.4266 418.6548 0.0342 -1.0000 -1.0000 4835116 1580230127.60 151.4530 59.9969 32.0000 1.9920 1.9928 418.4091 418.6367 0.0341 -1.0000 -1.0000 4835178 1580230127.70 151.4530 59.9969 32.0000 1.9912 1.9921 418.3858 418.6143 0.0343 -1.0000 -1.0000 4835256 1580230127.80 151.4530 59.9969 32.0000 1.9904 1.9913 418.5884 418.8171 0.0343 -1.0000 -1.0000 4836194 1580230127.90 151.4530 59.9969 32.0000 1.9913 1.9921 418.5499 418.7781 0.0342 -1.0000 -1.0000 4836256 1580230128.00 151.4565 59.9969 32.0000 1.9916 1.9925 418.3604 418.5892 0.0343 -1.0000 -1.0000 4836334 1580230128.10 151.5418 59.9969 32.0000 1.9912 1.9921 418.3603 418.5885 0.0341 -1.0000 -1.0000 4836397 1580230128.20 151.5418 59.9969 32.0000 1.9909 1.9918 418.4152 418.6438 0.0344 -1.0000 -1.0000 4836459 1580230128.30 151.5418 59.9969 32.0000 1.9905 1.9914 418.5293 418.7573 0.0343 -1.0000 -1.0000 4836537 1580230128.40 151.5418 59.9969 32.0000 1.9913 1.9922 418.5441 418.7731 0.0343 -1.0000 -1.0000 4836600 1580230128.50 151.5418 59.9969 32.0000 1.9921 1.9930 418.4465 418.6744 0.0341 -1.0000 -1.0000 4836662 1580230128.60 151.5418 59.9969 32.0000 1.9923 1.9932 418.3062 418.5338 0.0342 -1.0000 -1.0000 4836741 1580230128.70 151.5418 59.9969 32.0000 1.9913 1.9922 418.3462 418.5748 0.0343 -1.0000 -1.0000 4836803 1580230128.80 151.5418 59.9969 32.0000 1.9909 1.9918 418.5201 418.7491 0.0343 -1.0000 -1.0000 4836866 1580230128.90 151.5418 59.9969 32.0000 1.9903 1.9912 418.5546 418.7839 0.0344 -1.0000 -1.0000 4836928 1580230129.00 151.5418 59.9969 32.0000 1.9912 1.9921 418.5438 418.7720 0.0342 -1.0000 -1.0000 4836991 1580230129.10 151.5364 59.9969 32.0000 1.9916 1.9925 418.4931 418.7209 0.0342 -1.0000 -1.0000 4837069 1580230129.20 151.4856 59.9969 32.0000 1.9914 1.9923 418.3621 418.5902 0.0342 -1.0000 -1.0000 4837131 1580230129.30 151.4856 59.9969 32.0000 1.9912 1.9921 418.4459 418.6739 0.0342 -1.0000 -1.0000 4837194 1580230129.40 151.4856 59.9969 32.0000 1.9907 1.9916 418.4422 418.6701 0.0342 -1.0000 -1.0000 4837256 1580230129.50 151.4856 59.9969 32.0000 1.9914 1.9923 418.5833 418.8114 0.0342 -1.0000 -1.0000 4837319 1580230129.60 151.4856 59.9969 32.0000 1.9909 1.9918 418.4859 418.7142 0.0342 -1.0000 -1.0000 4837397 1580230129.70 151.4846 59.9973 32.0000 1.9915 1.9924 418.3669 418.5958 0.0344 -1.0000 -1.0000 4837459 1580230129.80 151.4846 59.9973 32.0000 1.9916 1.9925 418.3754 418.6037 0.0343 -1.0000 -1.0000 4837522 1580230129.90 151.4846 59.9973 32.0000 1.9913 1.9922 418.5495 418.7776 0.0341 -1.0000 -1.0000 4838162 1580230130.00 151.4846 59.9973 32.0000 1.9916 1.9925 418.6057 418.8345 0.0343 -1.0000 -1.0000 4838241 1580230130.10 151.4846 59.9973 32.0000 1.9923 1.9932 418.4828 418.7116 0.0343 -1.0000 -1.0000 4838303 1580230130.20 151.4846 59.9973 32.0000 1.9924 1.9933 418.2696 418.4974 0.0341 -1.0000 -1.0000 4838366 1580230130.30 151.4846 59.9973 32.0000 1.9916 1.9925 418.3012 418.5286 0.0342 -1.0000 -1.0000 4838444 1580230130.40 151.4846 59.9973 32.0000 1.9916 1.9925 418.5742 418.8030 0.0343 -1.0000 -1.0000 4838506 1580230130.50 151.4846 59.9973 32.0000 1.9912 1.9921 418.5787 418.8079 0.0344 -1.0000 -1.0000 4838569 1580230130.60 151.4846 59.9973 32.0000 1.9917 1.9926 418.4717 418.6999 0.0343 -1.0000 -1.0000 4838647 1580230130.70 151.4846 59.9973 32.0000 1.9918 1.9927 418.4935 418.7226 0.0343 -1.0000 -1.0000 4838709 1580230130.80 151.4846 59.9973 32.0000 1.9909 1.9918 418.5978 418.8261 0.0342 -1.0000 -1.0000 4838772 1580230130.90 151.5224 59.9973 32.0000 1.9910 1.9919 418.6139 418.8440 0.0345 -1.0000 -1.0000 4838959 1580230131.00 151.5224 59.9973 32.0000 1.9913 1.9922 418.4453 418.6740 0.0343 -1.0000 -1.0000 4839037 1580230131.10 151.5224 59.9973 32.0000 1.9920 1.9929 418.3540 418.5810 0.0339 -1.0000 -1.0000 4839100 1580230131.20 151.5224 59.9973 32.0000 1.9918 1.9927 418.3846 418.6119 0.0341 -1.0000 -1.0000 4839162 1580230131.30 151.5224 59.9973 32.0000 1.9910 1.9919 418.4662 418.6937 0.0342 -1.0000 -1.0000 4839225 1580230131.40 151.5183 59.9973 32.0000 1.9910 1.9919 418.5602 418.7892 0.0343 -1.0000 -1.0000 4839459 1580230131.50 151.5177 59.9973 32.0000 1.9914 1.9923 418.4256 418.6543 0.0343 -1.0000 -1.0000 4839522 1580230131.60 151.5177 59.9973 32.0000 1.9923 1.9932 418.3625 418.5907 0.0342 -1.0000 -1.0000 4839584 1580230131.70 151.5177 59.9973 32.0000 1.9912 1.9921 418.3301 418.5585 0.0343 -1.0000 -1.0000 4839662 1580230131.80 151.5177 59.9973 32.0000 1.9914 1.9923 418.4057 418.6338 0.0342 -1.0000 -1.0000 4839725 1580230131.90 151.5177 59.9973 32.0000 1.9909 1.9918 418.5273 418.7562 0.0343 -1.0000 -1.0000 4839787 1580230132.00 151.4114 59.9973 32.0000 1.9911 1.9920 418.3529 418.5814 0.0343 -1.0000 -1.0000 4839866 1580230132.10 151.4114 59.9973 32.0000 1.9916 1.9925 418.3874 418.6164 0.0343 -1.0000 -1.0000 4839928 1580230132.20 151.4114 59.9973 32.0000 1.9918 1.9927 418.3529 418.5811 0.0342 -1.0000 -1.0000 4839991 1580230132.30 151.4114 59.9973 32.0000 1.9907 1.9916 418.5228 418.7511 0.0343 -1.0000 -1.0000 4840053 1580230132.40 151.4114 59.9973 32.0000 1.9911 1.9920 418.5714 418.7989 0.0342 -1.0000 -1.0000 4840116 1580230132.50 151.4103 59.9973 32.0000 1.9910 1.9919 418.5930 418.8217 0.0343 -1.0000 -1.0000 4840459 1580230132.60 151.4103 59.9973 32.0000 1.9912 1.9921 418.4209 418.6498 0.0343 -1.0000 -1.0000 4840522 1580230132.70 151.4103 59.9973 32.0000 1.9915 1.9924 418.3416 418.5693 0.0342 -1.0000 -1.0000 4840584 1580230132.80 151.4103 59.9973 32.0000 1.9917 1.9926 418.4467 418.6757 0.0345 -1.0000 -1.0000 4840647 1580230132.90 151.4103 59.9973 32.0000 1.9914 1.9923 418.3991 418.6284 0.0343 -1.0000 -1.0000 4840725 1580230133.00 151.4133 59.9973 32.0000 1.9914 1.9923 418.5583 418.7864 0.0342 -1.0000 -1.0000 4840787 1580230133.10 151.4411 59.9973 32.0000 1.9925 1.9934 418.4528 418.6811 0.0342 -1.0000 -1.0000 4840866 1580230133.20 151.4411 59.9973 32.0000 1.9917 1.9926 418.3701 418.5983 0.0342 -1.0000 -1.0000 4840928 1580230133.30 151.4411 59.9973 32.0000 1.9917 1.9926 418.3124 418.5403 0.0341 -1.0000 -1.0000 4840991 1580230133.40 151.4411 59.9973 32.0000 1.9908 1.9917 418.4471 418.6745 0.0341 -1.0000 -1.0000 4841069 1580230133.50 151.4411 59.9973 32.0000 1.9906 1.9915 418.6483 418.8766 0.0342 -1.0000 -1.0000 4841428 1580230133.60 151.5497 59.9973 32.0000 1.9917 1.9926 418.5966 418.8246 0.0342 -1.0000 -1.0000 4841491 1580230133.70 151.5586 59.9973 32.0000 1.9922 1.9931 418.3604 418.5887 0.0343 -1.0000 -1.0000 4841569 1580230133.80 151.5586 59.9973 32.0000 1.9909 1.9918 418.3533 418.5817 0.0342 -1.0000 -1.0000 4841710 1580230133.90 151.5586 59.9973 32.0000 1.9914 1.9922 418.5621 418.7900 0.0342 -1.0000 -1.0000 4841772 1580230134.00 151.5586 59.9973 32.0000 1.9909 1.9918 418.6545 418.8833 0.0343 -1.0000 -1.0000 4841834 1580230134.10 151.5586 59.9973 32.0000 1.9915 1.9924 418.5207 418.7491 0.0342 -1.0000 -1.0000 4841928 1580230134.20 151.5586 59.9973 32.0000 1.9917 1.9926 418.3317 418.5599 0.0342 -1.0000 -1.0000 4841991 1580230134.30 151.5586 59.9973 32.0000 1.9903 1.9911 418.3157 418.5429 0.0341 -1.0000 -1.0000 4842053 1580230134.40 151.5586 59.9973 32.0000 1.9905 1.9914 418.5371 418.7643 0.0341 -1.0000 -1.0000 4842116 1580230134.50 151.5586 59.9973 32.0000 1.9909 1.9918 418.5466 418.7758 0.0343 -1.0000 -1.0000 4842850 1580230134.60 151.5586 59.9973 32.0000 1.9919 1.9928 418.5190 418.7463 0.0341 -1.0000 -1.0000 4842928 1580230134.70 151.5216 59.9973 32.0000 1.9914 1.9923 418.4157 418.6444 0.0343 -1.0000 -1.0000 4842991 1580230134.80 151.5577 59.9967 32.0000 1.9914 1.9923 418.2403 418.4679 0.0341 -1.0000 -1.0000 4843053 1580230134.90 151.5577 59.9967 32.0000 1.9915 1.9923 418.4060 418.6334 0.0342 -1.0000 -1.0000 4843131 1580230135.00 151.5577 59.9967 32.0000 1.9912 1.9921 418.5219 418.7508 0.0343 -1.0000 -1.0000 4843194 1580230135.10 151.5577 59.9967 32.0000 1.9907 1.9915 418.6093 418.8377 0.0343 -1.0000 -1.0000 4843272 1580230135.20 151.5368 59.9967 32.0000 1.9914 1.9923 418.4635 418.6924 0.0343 -1.0000 -1.0000 4843334 1580230135.30 151.5137 59.9967 32.0000 1.9918 1.9927 418.3768 418.6053 0.0343 -1.0000 -1.0000 4843397 1580230135.40 151.5137 59.9967 32.0000 1.9909 1.9918 418.4881 418.7168 0.0343 -1.0000 -1.0000 4843475 1580230135.50 151.5137 59.9967 32.0000 1.9911 1.9920 418.5343 418.7623 0.0342 -1.0000 -1.0000 4843537 1580230135.60 151.5137 59.9967 32.0000 1.9915 1.9924 418.4353 418.6630 0.0342 -1.0000 -1.0000 4843600 1580230135.70 151.5137 59.9967 32.0000 1.9919 1.9927 418.3927 418.6212 0.0343 -1.0000 -1.0000 4843662 1580230135.80 151.4974 59.9967 32.0000 1.9915 1.9924 418.3535 418.5821 0.0343 -1.0000 -1.0000 4843725 1580230135.90 151.4974 59.9967 32.0000 1.9906 1.9915 418.3947 418.6225 0.0341 -1.0000 -1.0000 4843787 1580230136.00 151.4974 59.9967 32.0000 1.9911 1.9920 418.6010 418.8271 0.0340 -1.0000 -1.0000 4844053 1580230136.10 151.4974 59.9967 32.0000 1.9912 1.9921 418.5515 418.7808 0.0344 -1.0000 -1.0000 4844116 1580230136.20 151.4974 59.9967 32.0000 1.9914 1.9923 418.5381 418.7660 0.0341 -1.0000 -1.0000 4844178 1580230136.30 151.4974 59.9967 32.0000 1.9911 1.9920 418.4673 418.6950 0.0342 -1.0000 -1.0000 4844256 1580230136.40 151.4974 59.9967 32.0000 1.9911 1.9920 418.4791 418.7077 0.0343 -1.0000 -1.0000 4844319 1580230136.50 151.4974 59.9967 32.0000 1.9910 1.9919 418.5419 418.7704 0.0342 -1.0000 -1.0000 4844381 1580230136.60 151.4974 59.9967 32.0000 1.9909 1.9918 418.6328 418.8606 0.0341 -1.0000 -1.0000 4844537 1580230136.70 151.4974 59.9967 32.0000 1.9922 1.9931 418.5677 418.7957 0.0342 -1.0000 -1.0000 4844600 1580230136.80 151.4974 59.9967 32.0000 1.9921 1.9930 418.3759 418.6036 0.0341 -1.0000 -1.0000 4844662 1580230136.90 151.5773 59.9967 32.0000 1.9918 1.9927 418.3749 418.6029 0.0342 -1.0000 -1.0000 4844741 1580230137.00 151.5928 59.9967 32.0000 1.9924 1.9933 418.3578 418.5849 0.0340 -1.0000 -1.0000 4844803 1580230137.10 151.5928 59.9967 32.0000 1.9919 1.9927 418.6053 418.8336 0.0343 -1.0000 -1.0000 4844928 1580230137.20 151.5928 59.9967 32.0000 1.9919 1.9928 418.6499 418.8788 0.0343 -1.0000 -1.0000 4844991 1580230137.30 151.5928 59.9967 32.0000 1.9932 1.9941 418.4751 418.7033 0.0342 -1.0000 -1.0000 4845053 1580230137.40 151.5946 59.9967 32.0000 1.9929 1.9938 418.4418 418.6694 0.0341 -1.0000 -1.0000 4845131 1580230137.50 151.6238 59.9967 32.0000 1.9918 1.9927 418.6781 418.9060 0.0342 -1.0000 -1.0000 4845194 1580230137.60 151.6238 59.9967 32.0000 1.9919 1.9927 418.6063 418.8351 0.0343 -1.0000 -1.0000 4845725 1580230137.70 151.6238 59.9967 32.0000 1.9922 1.9931 418.4507 418.6793 0.0343 -1.0000 -1.0000 4845787 1580230137.80 151.6238 59.9967 32.0000 1.9917 1.9926 418.3929 418.6214 0.0342 -1.0000 -1.0000 4845850 1580230137.90 151.6238 59.9967 32.0000 1.9922 1.9931 418.3537 418.5814 0.0341 -1.0000 -1.0000 4845913 1580230138.00 151.5795 59.9967 32.0000 1.9914 1.9923 418.4728 418.7001 0.0341 -1.0000 -1.0000 4845991 1580230138.10 151.5795 59.9967 32.0000 1.9906 1.9915 418.5831 418.8107 0.0341 -1.0000 -1.0000 4846053 1580230138.20 151.5795 59.9967 32.0000 1.9921 1.9930 418.5675 418.7956 0.0343 -1.0000 -1.0000 4846116 1580230138.30 151.5795 59.9967 32.0000 1.9914 1.9923 418.5008 418.7297 0.0343 -1.0000 -1.0000 4846194 1580230138.40 151.5795 59.9967 32.0000 1.9926 1.9935 418.3880 418.6164 0.0342 -1.0000 -1.0000 4846256 1580230138.50 151.5795 59.9967 32.0000 1.9925 1.9934 418.3522 418.5798 0.0341 -1.0000 -1.0000 4846319 1580230138.60 151.5855 59.9967 32.0000 1.9918 1.9927 418.5859 418.8143 0.0343 -1.0000 -1.0000 4846975 1580230138.70 151.5955 59.9967 32.0000 1.9912 1.9921 418.5539 418.7833 0.0344 -1.0000 -1.0000 4847037 1580230138.80 151.5955 59.9967 32.0000 1.9914 1.9923 418.4827 418.7118 0.0343 -1.0000 -1.0000 4847100 1580230138.90 151.5955 59.9967 32.0000 1.9917 1.9926 418.3482 418.5766 0.0342 -1.0000 -1.0000 4847162 1580230139.00 151.5955 59.9967 32.0000 1.9919 1.9928 418.4413 418.6691 0.0342 -1.0000 -1.0000 4847241 1580230139.10 151.5955 59.9967 32.0000 1.9905 1.9914 418.5650 418.7929 0.0342 -1.0000 -1.0000 4847319 1580230139.20 151.5113 59.9967 32.0000 1.9913 1.9922 418.6380 418.8661 0.0342 -1.0000 -1.0000 4847381 1580230139.30 151.5113 59.9967 32.0000 1.9928 1.9937 418.4275 418.6562 0.0342 -1.0000 -1.0000 4847444 1580230139.40 151.5113 59.9967 32.0000 1.9928 1.9937 418.3337 418.5614 0.0342 -1.0000 -1.0000 4847506 1580230139.50 151.5113 59.9967 32.0000 1.9925 1.9934 418.4175 418.6455 0.0342 -1.0000 -1.0000 4847569 1580230139.60 151.5113 59.9967 32.0000 1.9918 1.9927 418.5077 418.7364 0.0343 -1.0000 -1.0000 4847631 1580230139.70 151.5750 59.9965 32.0000 1.9912 1.9921 418.5010 418.7295 0.0343 -1.0000 -1.0000 4847710 1580230139.80 151.5930 59.9965 32.0000 1.9929 1.9937 418.3439 418.5717 0.0341 -1.0000 -1.0000 4847772 1580230139.90 151.5930 59.9965 32.0000 1.9925 1.9934 418.3301 418.5577 0.0342 -1.0000 -1.0000 4847834 1580230140.00 151.5930 59.9965 32.0000 1.9916 1.9925 418.5027 418.7312 0.0343 -1.0000 -1.0000 4847913 1580230140.10 151.5930 59.9965 32.0000 1.9915 1.9924 418.5655 418.7940 0.0342 -1.0000 -1.0000 4847975 1580230140.20 151.5900 59.9965 32.0000 1.9917 1.9926 418.5169 418.7449 0.0342 -1.0000 -1.0000 4848037 1580230140.30 151.5688 59.9965 32.0000 1.9919 1.9928 418.4968 418.7254 0.0342 -1.0000 -1.0000 4848116 1580230140.40 151.5688 59.9965 32.0000 1.9926 1.9935 418.3405 418.5688 0.0343 -1.0000 -1.0000 4848178 1580230140.50 151.5688 59.9965 32.0000 1.9922 1.9931 418.4230 418.6513 0.0342 -1.0000 -1.0000 4848241 1580230140.60 151.5688 59.9965 32.0000 1.9911 1.9920 418.5190 418.7469 0.0342 -1.0000 -1.0000 4848319 1580230140.70 151.5688 59.9965 32.0000 1.9908 1.9917 418.5581 418.7878 0.0344 -1.0000 -1.0000 4848444 1580230140.80 151.5688 59.9965 32.0000 1.9909 1.9918 418.4603 418.6889 0.0343 -1.0000 -1.0000 4848506 1580230140.90 151.5688 59.9965 32.0000 1.9923 1.9931 418.3594 418.5882 0.0343 -1.0000 -1.0000 4848569 1580230141.00 151.5688 59.9965 32.0000 1.9921 1.9930 418.4797 418.7078 0.0343 -1.0000 -1.0000 4848631 1580230141.10 151.5688 59.9965 32.0000 1.9910 1.9919 418.4638 418.6921 0.0341 -1.0000 -1.0000 4848709 1580230141.20 151.5688 59.9965 32.0000 1.9916 1.9925 418.5557 418.7834 0.0342 -1.0000 -1.0000 4848928 1580230141.30 151.5257 59.9965 32.0000 1.9916 1.9925 418.3599 418.5894 0.0343 -1.0000 -1.0000 4848991 1580230141.40 151.4712 59.9965 32.0000 1.9916 1.9925 418.3419 418.5692 0.0341 -1.0000 -1.0000 4849069 1580230141.50 151.4712 59.9965 32.0000 1.9920 1.9929 418.2290 418.4567 0.0342 -1.0000 -1.0000 4849131 1580230141.60 151.4712 59.9965 32.0000 1.9917 1.9926 418.4523 418.6812 0.0343 -1.0000 -1.0000 4849194 1580230141.70 151.4712 59.9965 32.0000 1.9912 1.9921 418.5838 418.8117 0.0341 -1.0000 -1.0000 4849678 1580230141.80 151.4712 59.9965 32.0000 1.9912 1.9921 418.5336 418.7614 0.0342 -1.0000 -1.0000 4849741 1580230141.90 151.4803 59.9965 32.0000 1.9919 1.9928 418.3677 418.5960 0.0343 -1.0000 -1.0000 4849803 1580230142.00 151.5055 59.9965 32.0000 1.9924 1.9933 418.3999 418.6285 0.0342 -1.0000 -1.0000 4849881 1580230142.10 151.5055 59.9965 32.0000 1.9916 1.9925 418.4713 418.7007 0.0344 -1.0000 -1.0000 4849944 1580230142.20 151.5055 59.9965 32.0000 1.9916 1.9925 418.6042 418.8333 0.0344 -1.0000 -1.0000 4850178 1580230142.30 151.5055 59.9965 32.0000 1.9919 1.9928 418.5300 418.7593 0.0344 -1.0000 -1.0000 4850256 1580230142.40 151.5055 59.9965 32.0000 1.9921 1.9930 418.3509 418.5788 0.0342 -1.0000 -1.0000 4850319 1580230142.50 151.5135 59.9965 32.0000 1.9916 1.9925 418.2896 418.5185 0.0344 -1.0000 -1.0000 4850381 1580230142.60 151.5135 59.9965 32.0000 1.9916 1.9925 418.2325 418.4608 0.0342 -1.0000 -1.0000 4850444 1580230142.70 151.5135 59.9965 32.0000 1.9908 1.9916 418.5242 418.7518 0.0341 -1.0000 -1.0000 4850694 1580230142.80 151.5135 59.9965 32.0000 1.9907 1.9916 418.3945 418.6222 0.0343 -1.0000 -1.0000 4850756 1580230142.90 151.5135 59.9965 32.0000 1.9920 1.9929 418.3129 418.5423 0.0344 -1.0000 -1.0000 4850834 1580230143.00 151.5432 59.9965 32.0000 1.9916 1.9925 418.2672 418.4942 0.0341 -1.0000 -1.0000 4850897 1580230143.10 151.5481 59.9965 32.0000 1.9908 1.9917 418.5346 418.7622 0.0341 -1.0000 -1.0000 4850975 1580230143.20 151.5481 59.9965 32.0000 1.9915 1.9924 418.5216 418.7495 0.0343 -1.0000 -1.0000 4851194 1580230143.30 151.5481 59.9965 32.0000 1.9909 1.9918 418.3341 418.5619 0.0341 -1.0000 -1.0000 4851256 1580230143.40 151.5481 59.9965 32.0000 1.9912 1.9921 418.3111 418.5389 0.0342 -1.0000 -1.0000 4851334 1580230143.50 151.5476 59.9965 32.0000 1.9917 1.9926 418.3542 418.5823 0.0342 -1.0000 -1.0000 4851397 1580230143.60 151.5137 59.9965 32.0000 1.9906 1.9915 418.4481 418.6763 0.0342 -1.0000 -1.0000 4851459 1580230143.70 151.5137 59.9965 32.0000 1.9900 1.9909 418.3977 418.6262 0.0342 -1.0000 -1.0000 4851616 1580230143.80 151.5137 59.9965 32.0000 1.9913 1.9922 418.3235 418.5517 0.0342 -1.0000 -1.0000 4851678 1580230143.90 151.5137 59.9965 32.0000 1.9921 1.9930 418.2955 418.5237 0.0342 -1.0000 -1.0000 4851741 1580230144.00 151.5137 59.9965 32.0000 1.9913 1.9922 418.4856 418.7138 0.0342 -1.0000 -1.0000 4851819 1580230144.10 151.5010 59.9965 32.0000 1.9903 1.9912 418.4921 418.7197 0.0340 -1.0000 -1.0000 4851881 1580230144.20 151.4785 59.9965 32.0000 1.9908 1.9917 418.3267 418.5549 0.0343 -1.0000 -1.0000 4852303 1580230144.30 151.4785 59.9965 32.0000 1.9913 1.9922 418.3618 418.5901 0.0342 -1.0000 -1.0000 4852381 1580230144.40 151.4785 59.9965 32.0000 1.9909 1.9918 418.3908 418.6195 0.0344 -1.0000 -1.0000 4852444 1580230144.50 151.4785 59.9965 32.0000 1.9912 1.9921 418.5357 418.7646 0.0343 -1.0000 -1.0000 4852506 1580230144.60 151.4785 59.9965 32.0000 1.9916 1.9925 418.4646 418.6926 0.0342 -1.0000 -1.0000 4852569 1580230144.70 151.4651 59.9964 32.0000 1.9925 1.9934 418.4432 418.6718 0.0343 -1.0000 -1.0000 4852803 1580230144.80 151.4646 59.9964 32.0000 1.9918 1.9927 418.2813 418.5100 0.0343 -1.0000 -1.0000 4852866 1580230144.90 151.4646 59.9964 32.0000 1.9910 1.9919 418.3409 418.5699 0.0343 -1.0000 -1.0000 4852944 1580230145.00 151.4646 59.9964 32.0000 1.9904 1.9913 418.5677 418.7960 0.0342 -1.0000 -1.0000 4852991 1580230145.10 151.4646 59.9964 32.0000 1.9905 1.9914 418.5012 418.7296 0.0343 -1.0000 -1.0000 4853069 1580230145.20 151.4646 59.9964 32.0000 1.9916 1.9925 418.4867 418.7152 0.0342 -1.0000 -1.0000 4853131 1580230145.30 151.4842 59.9964 32.0000 1.9911 1.9920 418.4965 418.7251 0.0343 -1.0000 -1.0000 4853194 1580230145.40 151.4842 59.9964 32.0000 1.9906 1.9915 418.3604 418.5892 0.0343 -1.0000 -1.0000 4853272 1580230145.50 151.4842 59.9964 32.0000 1.9913 1.9922 418.4032 418.6316 0.0343 -1.0000 -1.0000 4853334 1580230145.60 151.4842 59.9964 32.0000 1.9906 1.9915 418.5031 418.7314 0.0342 -1.0000 -1.0000 4853397 1580230145.70 151.4842 59.9964 32.0000 1.9905 1.9914 418.5133 418.7419 0.0343 -1.0000 -1.0000 4853475 1580230145.80 151.5491 59.9964 32.0000 1.9908 1.9917 418.3989 418.6273 0.0343 -1.0000 -1.0000 4853537 1580230145.90 151.5491 59.9964 32.0000 1.9916 1.9925 418.3851 418.6137 0.0343 -1.0000 -1.0000 4853600 1580230146.00 151.5491 59.9964 32.0000 1.9920 1.9929 418.3533 418.5817 0.0343 -1.0000 -1.0000 4853662 1580230146.10 151.5491 59.9964 32.0000 1.9912 1.9921 418.4176 418.6462 0.0343 -1.0000 -1.0000 4853725 1580230146.20 151.5491 59.9964 32.0000 1.9905 1.9914 418.5473 418.7768 0.0344 -1.0000 -1.0000 4853787 1580230146.30 151.5467 59.9964 32.0000 1.9904 1.9913 418.5717 418.8006 0.0343 -1.0000 -1.0000 4854022 1580230146.40 151.5294 59.9964 32.0000 1.9900 1.9909 418.3577 418.5866 0.0343 -1.0000 -1.0000 4854084 1580230146.50 151.5294 59.9964 32.0000 1.9907 1.9916 418.3253 418.5547 0.0344 -1.0000 -1.0000 4854147 1580230146.60 151.5294 59.9964 32.0000 1.9906 1.9915 418.5139 418.7435 0.0344 -1.0000 -1.0000 4854225 1580230146.70 151.5294 59.9964 32.0000 1.9909 1.9918 418.5325 418.7611 0.0342 -1.0000 -1.0000 4854287 1580230146.80 151.5294 59.9964 32.0000 1.9916 1.9925 418.3871 418.6152 0.0342 -1.0000 -1.0000 4854741 1580230146.90 151.5294 59.9964 32.0000 1.9912 1.9921 418.2524 418.4805 0.0343 -1.0000 -1.0000 4854819 1580230147.00 151.4555 59.9964 32.0000 1.9919 1.9928 418.2653 418.4944 0.0344 -1.0000 -1.0000 4854881 1580230147.10 151.4515 59.9964 32.0000 1.9913 1.9922 418.4320 418.6608 0.0343 -1.0000 -1.0000 4854944 1580230147.20 151.4515 59.9964 32.0000 1.9907 1.9916 418.5841 418.8118 0.0342 -1.0000 -1.0000 4855022 1580230147.30 151.4515 59.9964 32.0000 1.9904 1.9913 418.4967 418.7258 0.0343 -1.0000 -1.0000 4855272 1580230147.40 151.4515 59.9964 32.0000 1.9918 1.9927 418.3899 418.6188 0.0343 -1.0000 -1.0000 4855334 1580230147.50 151.4616 59.9964 32.0000 1.9925 1.9934 418.3321 418.5605 0.0343 -1.0000 -1.0000 4855397 1580230147.60 151.4969 59.9964 32.0000 1.9920 1.9929 418.6148 418.8440 0.0343 -1.0000 -1.0000 4855459 1580230147.70 151.4969 59.9964 32.0000 1.9908 1.9917 418.5917 418.8206 0.0343 -1.0000 -1.0000 4855537 1580230147.80 151.4969 59.9964 32.0000 1.9907 1.9916 418.6259 418.8546 0.0342 -1.0000 -1.0000 4855787 1580230147.90 151.4969 59.9964 32.0000 1.9920 1.9929 418.4134 418.6411 0.0342 -1.0000 -1.0000 4855850 1580230148.00 151.4969 59.9964 32.0000 1.9918 1.9927 418.3264 418.5546 0.0342 -1.0000 -1.0000 4855913 1580230148.10 151.5304 59.9964 32.0000 1.9915 1.9924 418.3708 418.5987 0.0342 -1.0000 -1.0000 4855975 1580230148.20 151.5304 59.9964 32.0000 1.9914 1.9922 418.5050 418.7323 0.0340 -1.0000 -1.0000 4856037 1580230148.30 151.5304 59.9964 32.0000 1.9907 1.9916 418.5406 418.7685 0.0342 -1.0000 -1.0000 4856834 1580230148.40 151.5304 59.9964 32.0000 1.9909 1.9918 418.3758 418.6034 0.0341 -1.0000 -1.0000 4856897 1580230148.50 151.5304 59.9964 32.0000 1.9913 1.9922 418.3476 418.5762 0.0344 -1.0000 -1.0000 4856975 1580230148.60 151.5242 59.9964 32.0000 1.9920 1.9929 418.2947 418.5239 0.0344 -1.0000 -1.0000 4857053 1580230148.70 151.5193 59.9964 32.0000 1.9914 1.9923 418.5131 418.7417 0.0342 -1.0000 -1.0000 4857116 1580230148.80 151.5193 59.9964 32.0000 1.9914 1.9923 418.5715 418.8006 0.0344 -1.0000 -1.0000 4857178 1580230148.90 151.5193 59.9964 32.0000 1.9914 1.9923 418.3672 418.5962 0.0343 -1.0000 -1.0000 4857241 1580230149.00 151.5193 59.9964 32.0000 1.9911 1.9920 418.3363 418.5633 0.0342 -1.0000 -1.0000 4857303 1580230149.10 151.5193 59.9964 32.0000 1.9903 1.9912 418.4415 418.6706 0.0343 -1.0000 -1.0000 4857381 1580230149.20 151.5134 59.9964 32.0000 1.9905 1.9914 418.5273 418.7549 0.0341 -1.0000 -1.0000 4857444 1580230149.30 151.4377 59.9964 32.0000 1.9911 1.9920 418.4748 418.7032 0.0343 -1.0000 -1.0000 4857506 1580230149.40 151.4377 59.9964 32.0000 1.9920 1.9929 418.2490 418.4771 0.0342 -1.0000 -1.0000 4857584 1580230149.50 151.4377 59.9964 32.0000 1.9916 1.9925 418.3357 418.5635 0.0342 -1.0000 -1.0000 4857647 1580230149.60 151.4377 59.9964 32.0000 1.9915 1.9924 418.3947 418.6233 0.0343 -1.0000 -1.0000 4857710 1580230149.70 151.4377 59.9964 32.0000 1.9917 1.9925 418.5493 418.7780 0.0343 -1.0000 -1.0000 4857787 1580230149.80 151.4761 59.9969 32.0000 1.9913 1.9922 418.4294 418.6573 0.0341 -1.0000 -1.0000 4857850 1580230149.90 151.4954 59.9972 32.0000 1.9916 1.9924 418.2166 418.4446 0.0342 -1.0000 -1.0000 4857913 1580230150.00 151.4954 59.9972 32.0000 1.9914 1.9923 418.3730 418.6014 0.0343 -1.0000 -1.0000 4857975 1580230150.10 151.4954 59.9972 32.0000 1.9915 1.9924 418.5494 418.7796 0.0346 -1.0000 -1.0000 4858037 1580230150.20 151.4954 59.9972 32.0000 1.9912 1.9921 418.5321 418.7613 0.0344 -1.0000 -1.0000 4858100 1580230150.30 151.4954 59.9972 32.0000 1.9920 1.9929 418.4460 418.6747 0.0343 -1.0000 -1.0000 4858178 1580230150.40 151.4954 59.9972 32.0000 1.9921 1.9930 418.4084 418.6372 0.0343 -1.0000 -1.0000 4858241 1580230150.50 151.5248 59.9972 32.0000 1.9915 1.9924 418.3456 418.5739 0.0343 -1.0000 -1.0000 4858303 1580230150.60 151.5580 59.9972 32.0000 1.9913 1.9922 418.4049 418.6336 0.0343 -1.0000 -1.0000 4858381 1580230150.70 151.5580 59.9972 32.0000 1.9911 1.9920 418.5025 418.7316 0.0343 -1.0000 -1.0000 4858444 1580230150.80 151.5580 59.9972 32.0000 1.9911 1.9919 418.5361 418.7644 0.0343 -1.0000 -1.0000 4858506 1580230150.90 151.5580 59.9972 32.0000 1.9914 1.9923 418.3552 418.5842 0.0343 -1.0000 -1.0000 4858741 1580230151.00 151.5580 59.9972 32.0000 1.9915 1.9924 418.2881 418.5167 0.0343 -1.0000 -1.0000 4858803 1580230151.10 151.5697 59.9972 32.0000 1.9906 1.9915 418.4931 418.7217 0.0343 -1.0000 -1.0000 4858866 1580230151.20 151.5697 59.9972 32.0000 1.9912 1.9921 418.4763 418.7044 0.0341 -1.0000 -1.0000 4858928 1580230151.30 151.5697 59.9972 32.0000 1.9909 1.9918 418.3845 418.6124 0.0342 -1.0000 -1.0000 4858991 1580230151.40 151.5697 59.9972 32.0000 1.9920 1.9929 418.2969 418.5254 0.0343 -1.0000 -1.0000 4859069 1580230151.50 151.5697 59.9972 32.0000 1.9921 1.9930 418.2795 418.5088 0.0344 -1.0000 -1.0000 4859194 1580230151.60 151.5697 59.9972 32.0000 1.9910 1.9919 418.3976 418.6266 0.0343 -1.0000 -1.0000 4859256 1580230151.70 151.5044 59.9972 32.0000 1.9915 1.9924 418.5629 418.7915 0.0343 -1.0000 -1.0000 4859334 1580230151.80 151.5044 59.9972 32.0000 1.9914 1.9923 418.3737 418.6019 0.0342 -1.0000 -1.0000 4859397 1580230151.90 151.5044 59.9972 32.0000 1.9923 1.9932 418.3062 418.5349 0.0343 -1.0000 -1.0000 4859459 1580230152.00 151.5044 59.9972 32.0000 1.9919 1.9928 418.3551 418.5825 0.0341 -1.0000 -1.0000 4859694 1580230152.10 151.5044 59.9972 32.0000 1.9912 1.9921 418.5338 418.7612 0.0341 -1.0000 -1.0000 4859756 1580230152.20 151.4865 59.9972 32.0000 1.9911 1.9920 418.5560 418.7843 0.0342 -1.0000 -1.0000 4859819 1580230152.30 151.4721 59.9972 32.0000 1.9916 1.9925 418.3953 418.6238 0.0342 -1.0000 -1.0000 4859881 1580230152.40 151.4721 59.9972 32.0000 1.9917 1.9926 418.3343 418.5621 0.0342 -1.0000 -1.0000 4859944 1580230152.50 151.4721 59.9972 32.0000 1.9921 1.9930 418.4101 418.6386 0.0343 -1.0000 -1.0000 4900178 1580230152.60 151.4721 59.9972 32.0000 1.9909 1.9918 418.4272 418.6552 0.0342 -1.0000 -1.0000 4900241 1580230152.70 151.4721 59.9972 32.0000 1.9912 1.9921 418.5190 418.7471 0.0342 -1.0000 -1.0000 4900303 1580230152.80 151.4721 59.9972 32.0000 1.9920 1.9929 418.5933 418.8218 0.0342 -1.0000 -1.0000 4900366 1580230152.90 151.4721 59.9972 32.0000 1.9919 1.9928 418.3410 418.5691 0.0343 -1.0000 -1.0000 4900444 1580230153.00 151.4721 59.9972 32.0000 1.9922 1.9931 418.2939 418.5220 0.0342 -1.0000 -1.0000 4900959 1580230153.10 151.4721 59.9972 32.0000 1.9919 1.9928 418.3429 418.5720 0.0343 -1.0000 -1.0000 4901022 1580230153.20 151.4721 59.9972 32.0000 1.9911 1.9920 418.6116 418.8404 0.0344 -1.0000 -1.0000 4901084 1580230153.30 151.4765 59.9972 32.0000 1.9914 1.9923 418.5380 418.7662 0.0341 -1.0000 -1.0000 4901147 1580230153.40 151.4765 59.9972 32.0000 1.9917 1.9926 418.3773 418.6063 0.0343 -1.0000 -1.0000 4901225 1580230153.50 151.4765 59.9972 32.0000 1.9919 1.9928 418.2822 418.5108 0.0343 -1.0000 -1.0000 4901444 1580230153.60 151.4765 59.9972 32.0000 1.9918 1.9927 418.3853 418.6135 0.0342 -1.0000 -1.0000 4901506 1580230153.70 151.4765 59.9972 32.0000 1.9914 1.9923 418.3972 418.6250 0.0342 -1.0000 -1.0000 4901584 1580230153.80 151.4765 59.9972 32.0000 1.9905 1.9914 418.4893 418.7183 0.0344 -1.0000 -1.0000 4901647 1580230153.90 151.6018 59.9972 32.0000 1.9910 1.9919 418.3926 418.6211 0.0342 -1.0000 -1.0000 4901709 1580230154.00 151.6018 59.9972 32.0000 1.9908 1.9917 418.3006 418.5287 0.0343 -1.0000 -1.0000 4901959 1580230154.10 151.6018 59.9972 32.0000 1.9920 1.9929 418.2459 418.4750 0.0344 -1.0000 -1.0000 4902022 1580230154.20 151.6018 59.9972 32.0000 1.9912 1.9921 418.3539 418.5813 0.0342 -1.0000 -1.0000 4902084 1580230154.30 151.6018 59.9972 32.0000 1.9908 1.9917 418.5045 418.7332 0.0343 -1.0000 -1.0000 4902162 1580230154.40 151.4291 59.9972 32.0000 1.9915 1.9924 418.4071 418.6352 0.0342 -1.0000 -1.0000 4902225 1580230154.50 151.3959 59.9972 32.0000 1.9913 1.9922 418.2872 418.5150 0.0342 -1.0000 -1.0000 4902459 1580230154.60 151.3959 59.9972 32.0000 1.9913 1.9922 418.3290 418.5571 0.0342 -1.0000 -1.0000 4902537 1580230154.70 151.3959 59.9972 32.0000 1.9906 1.9915 418.4668 418.6956 0.0343 -1.0000 -1.0000 4902600 1580230154.80 151.3959 59.9972 32.0000 1.9906 1.9915 418.5129 418.7423 0.0344 -1.0000 -1.0000 4902741 1580230154.90 151.4558 59.9973 32.0000 1.9916 1.9925 418.5210 418.7498 0.0343 -1.0000 -1.0000 4902819 1580230155.00 151.4643 59.9973 32.0000 1.9920 1.9929 418.3072 418.5358 0.0343 -1.0000 -1.0000 4902881 1580230155.10 151.4643 59.9973 32.0000 1.9922 1.9931 418.3503 418.5782 0.0342 -1.0000 -1.0000 4902959 1580230155.20 151.4643 59.9973 32.0000 1.9916 1.9925 418.3565 418.5845 0.0342 -1.0000 -1.0000 4903022 1580230155.30 151.4643 59.9973 32.0000 1.9911 1.9920 418.4690 418.6990 0.0345 -1.0000 -1.0000 4903084 1580230155.40 151.4643 59.9973 32.0000 1.9912 1.9921 418.4427 418.6700 0.0341 -1.0000 -1.0000 4903147 1580230155.50 151.4985 59.9973 32.0000 1.9913 1.9922 418.3643 418.5924 0.0342 -1.0000 -1.0000 4903428 1580230155.60 151.4985 59.9973 32.0000 1.9914 1.9923 418.2633 418.4920 0.0343 -1.0000 -1.0000 4903491 1580230155.70 151.4985 59.9973 32.0000 1.9910 1.9919 418.4841 418.7125 0.0342 -1.0000 -1.0000 4903569 1580230155.80 151.4985 59.9973 32.0000 1.9913 1.9922 418.5074 418.7355 0.0342 -1.0000 -1.0000 4903631 1580230155.90 151.4985 59.9973 32.0000 1.9908 1.9917 418.5109 418.7396 0.0343 -1.0000 -1.0000 4903694 1580230156.00 151.5847 59.9973 32.0000 1.9920 1.9929 418.4359 418.6646 0.0343 -1.0000 -1.0000 4903756 1580230156.10 151.5902 59.9973 32.0000 1.9917 1.9926 418.3353 418.5637 0.0343 -1.0000 -1.0000 4903944 1580230156.20 151.5902 59.9973 32.0000 1.9924 1.9933 418.3694 418.5984 0.0343 -1.0000 -1.0000 4904006 1580230156.30 151.5902 59.9973 32.0000 1.9919 1.9928 418.4899 418.7174 0.0342 -1.0000 -1.0000 4904069 1580230156.40 151.5902 59.9973 32.0000 1.9903 1.9912 418.4962 418.7251 0.0344 -1.0000 -1.0000 4904131 1580230156.50 151.5902 59.9973 32.0000 1.9909 1.9918 418.3905 418.6194 0.0343 -1.0000 -1.0000 4904194 1580230156.60 151.5902 59.9973 32.0000 1.9913 1.9922 418.2883 418.5157 0.0342 -1.0000 -1.0000 4904694 1580230156.70 151.5902 59.9973 32.0000 1.9923 1.9932 418.3170 418.5460 0.0344 -1.0000 -1.0000 4904756 1580230156.80 151.5841 59.9973 32.0000 1.9906 1.9915 418.4141 418.6428 0.0343 -1.0000 -1.0000 4904819 1580230156.90 151.4732 59.9973 32.0000 1.9905 1.9914 418.4096 418.6388 0.0343 -1.0000 -1.0000 4904881 1580230157.00 151.4732 59.9973 32.0000 1.9903 1.9912 418.4834 418.7118 0.0342 -1.0000 -1.0000 4904944 1580230157.10 151.4834 59.9973 32.0000 1.9910 1.9919 418.4807 418.7099 0.0344 -1.0000 -1.0000 4905287 1580230157.20 151.4373 59.9973 32.0000 1.9928 1.9937 418.3469 418.5755 0.0342 -1.0000 -1.0000 4905350 1580230157.30 151.4373 59.9973 32.0000 1.9913 1.9922 418.2260 418.4545 0.0343 -1.0000 -1.0000 4905413 1580230157.40 151.4373 59.9973 32.0000 1.9911 1.9920 418.2213 418.4494 0.0342 -1.0000 -1.0000 4905491 1580230157.50 151.4373 59.9973 32.0000 1.9902 1.9911 418.4603 418.6888 0.0343 -1.0000 -1.0000 4905553 1580230157.60 151.4366 59.9973 32.0000 1.9910 1.9919 418.3889 418.6183 0.0345 -1.0000 -1.0000 4906241 1580230157.70 151.4357 59.9973 32.0000 1.9924 1.9933 418.3097 418.5378 0.0342 -1.0000 -1.0000 4906319 1580230157.80 151.4357 59.9973 32.0000 1.9917 1.9926 418.3523 418.5816 0.0344 -1.0000 -1.0000 4906381 1580230157.90 151.4357 59.9973 32.0000 1.9911 1.9920 418.5385 418.7673 0.0343 -1.0000 -1.0000 4906444 1580230158.00 151.4357 59.9973 32.0000 1.9911 1.9920 418.4936 418.7224 0.0343 -1.0000 -1.0000 4906506 1580230158.10 151.4357 59.9973 32.0000 1.9910 1.9919 418.3802 418.6094 0.0344 -1.0000 -1.0000 4906569 1580230158.20 151.4372 59.9973 32.0000 1.9920 1.9929 418.3401 418.5692 0.0344 -1.0000 -1.0000 4906631 1580230158.30 151.4372 59.9973 32.0000 1.9914 1.9923 418.2932 418.5213 0.0341 -1.0000 -1.0000 4906709 1580230158.40 151.4372 59.9973 32.0000 1.9919 1.9928 418.4969 418.7244 0.0342 -1.0000 -1.0000 4906772 1580230158.50 151.4372 59.9973 32.0000 1.9906 1.9915 418.5679 418.7966 0.0342 -1.0000 -1.0000 4906834 1580230158.60 151.4372 59.9973 32.0000 1.9909 1.9918 418.5430 418.7717 0.0343 -1.0000 -1.0000 4906912 1580230158.70 151.5268 59.9973 32.0000 1.9915 1.9924 418.3829 418.6116 0.0343 -1.0000 -1.0000 4906975 1580230158.80 151.5562 59.9973 32.0000 1.9913 1.9922 418.4413 418.6699 0.0343 -1.0000 -1.0000 4907037 1580230158.90 151.5562 59.9973 32.0000 1.9910 1.9919 418.5737 418.8020 0.0342 -1.0000 -1.0000 4907116 1580230159.00 151.5562 59.9973 32.0000 1.9911 1.9920 418.5176 418.7459 0.0343 -1.0000 -1.0000 4907178 1580230159.10 151.5562 59.9973 32.0000 1.9923 1.9932 418.3360 418.5648 0.0343 -1.0000 -1.0000 4907241 1580230159.20 151.5562 59.9973 32.0000 1.9912 1.9921 418.3219 418.5497 0.0342 -1.0000 -1.0000 4907303 1580230159.30 151.4623 59.9974 32.0000 1.9912 1.9921 418.4385 418.6678 0.0344 -1.0000 -1.0000 4907366 1580230159.40 151.4623 59.9974 32.0000 1.9909 1.9918 418.5841 418.8127 0.0342 -1.0000 -1.0000 4907444 1580230159.50 151.4623 59.9974 32.0000 1.9911 1.9920 418.5719 418.8010 0.0344 -1.0000 -1.0000 4907506 1580230159.60 151.4623 59.9974 32.0000 1.9916 1.9925 418.4700 418.6985 0.0342 -1.0000 -1.0000 4907569 1580230159.70 151.4623 59.9974 32.0000 1.9920 1.9929 418.3340 418.5622 0.0342 -1.0000 -1.0000 4907647 1580230159.80 151.4623 59.9974 32.0000 1.9919 1.9928 418.3850 418.6135 0.0343 -1.0000 -1.0000 4907710 1580230159.90 151.4623 59.9974 32.0000 1.9919 1.9928 418.4925 418.7213 0.0343 -1.0000 -1.0000 4907772 1580230160.00 151.4623 59.9974 32.0000 1.9910 1.9919 418.4259 418.6540 0.0341 -1.0000 -1.0000 4907834 1580230160.10 151.4623 59.9974 32.0000 1.9918 1.9927 418.3177 418.5460 0.0343 -1.0000 -1.0000 4907913 1580230160.20 151.4623 59.9974 32.0000 1.9913 1.9922 418.4111 418.6392 0.0342 -1.0000 -1.0000 4908037 1580230160.30 151.4623 59.9974 32.0000 1.9908 1.9917 418.5269 418.7542 0.0340 -1.0000 -1.0000 4908100 1580230160.40 151.4623 59.9974 32.0000 1.9909 1.9917 418.5497 418.7779 0.0343 -1.0000 -1.0000 4908162 1580230160.50 151.4445 59.9974 32.0000 1.9914 1.9923 418.4551 418.6845 0.0344 -1.0000 -1.0000 4908225 1580230160.60 151.4445 59.9974 32.0000 1.9915 1.9924 418.3514 418.5799 0.0342 -1.0000 -1.0000 4908303 1580230160.70 151.4445 59.9974 32.0000 1.9914 1.9923 418.3050 418.5327 0.0342 -1.0000 -1.0000 4908553 1580230160.80 151.4445 59.9974 32.0000 1.9907 1.9916 418.3791 418.6069 0.0341 -1.0000 -1.0000 4908616 1580230160.90 151.4445 59.9974 32.0000 1.9916 1.9924 418.4894 418.7172 0.0342 -1.0000 -1.0000 4908694 1580230161.00 151.4544 59.9974 32.0000 1.9920 1.9929 418.5045 418.7339 0.0343 -1.0000 -1.0000 4908756 1580230161.10 151.4867 59.9974 32.0000 1.9914 1.9923 418.3366 418.5640 0.0341 -1.0000 -1.0000 4908834 1580230161.20 151.4867 59.9974 32.0000 1.9916 1.9924 418.3168 418.5445 0.0341 -1.0000 -1.0000 4909241 1580230161.30 151.4867 59.9974 32.0000 1.9912 1.9921 418.4836 418.7121 0.0343 -1.0000 -1.0000 4909303 1580230161.40 151.4867 59.9974 32.0000 1.9906 1.9914 418.4991 418.7277 0.0343 -1.0000 -1.0000 4909381 1580230161.50 151.4867 59.9974 32.0000 1.9911 1.9920 418.5567 418.7860 0.0344 -1.0000 -1.0000 4909444 1580230161.60 151.5204 59.9974 32.0000 1.9915 1.9924 418.4415 418.6710 0.0344 -1.0000 -1.0000 4909506 1580230161.70 151.5204 59.9974 32.0000 1.9915 1.9924 418.3007 418.5291 0.0343 -1.0000 -1.0000 4909959 1580230161.80 151.5204 59.9974 32.0000 1.9915 1.9924 418.3855 418.6137 0.0342 -1.0000 -1.0000 4910022 1580230161.90 151.5204 59.9974 32.0000 1.9906 1.9915 418.4407 418.6691 0.0343 -1.0000 -1.0000 4910084 1580230162.00 151.5204 59.9974 32.0000 1.9907 1.9916 418.4441 418.6726 0.0343 -1.0000 -1.0000 4910210 1580230162.10 151.5169 59.9974 32.0000 1.9911 1.9920 418.3464 418.5749 0.0343 -1.0000 -1.0000 4910272 1580230162.20 151.4847 59.9974 32.0000 1.9912 1.9921 418.3258 418.5546 0.0343 -1.0000 -1.0000 4910334 1580230162.30 151.4847 59.9974 32.0000 1.9914 1.9923 418.3260 418.5549 0.0343 -1.0000 -1.0000 4910444 1580230162.40 151.4847 59.9974 32.0000 1.9916 1.9925 418.5260 418.7547 0.0343 -1.0000 -1.0000 4910506 1580230162.50 151.4847 59.9974 32.0000 1.9908 1.9917 418.4642 418.6913 0.0341 -1.0000 -1.0000 4910569 1580230162.60 151.4847 59.9974 32.0000 1.9912 1.9921 418.4076 418.6355 0.0341 -1.0000 -1.0000 4910647 1580230162.70 151.4774 59.9974 32.0000 1.9916 1.9925 418.3439 418.5724 0.0343 -1.0000 -1.0000 4910709 1580230162.80 151.4774 59.9974 32.0000 1.9901 1.9910 418.3307 418.5585 0.0342 -1.0000 -1.0000 4910928 1580230162.90 151.4774 59.9974 32.0000 1.9903 1.9912 418.5514 418.7800 0.0343 -1.0000 -1.0000 4910991 1580230163.00 151.4774 59.9974 32.0000 1.9905 1.9914 418.5528 418.7816 0.0343 -1.0000 -1.0000 4911053 1580230163.10 151.4774 59.9974 32.0000 1.9917 1.9926 418.4934 418.7224 0.0343 -1.0000 -1.0000 4911131 1580230163.20 151.4702 59.9974 32.0000 1.9920 1.9929 418.4469 418.6757 0.0344 -1.0000 -1.0000 4911194 1580230163.30 151.4611 59.9974 32.0000 1.9911 1.9920 418.3840 418.6126 0.0343 -1.0000 -1.0000 4911850 1580230163.40 151.4611 59.9974 32.0000 1.9912 1.9921 418.5840 418.8123 0.0342 -1.0000 -1.0000 4911913 1580230163.50 151.4611 59.9974 32.0000 1.9912 1.9921 418.5288 418.7569 0.0342 -1.0000 -1.0000 4911991 1580230163.60 151.4611 59.9974 32.0000 1.9920 1.9929 418.3890 418.6173 0.0342 -1.0000 -1.0000 4912053 1580230163.70 151.4611 59.9974 32.0000 1.9915 1.9924 418.3156 418.5436 0.0343 -1.0000 -1.0000 4912162 1580230163.80 151.5388 59.9974 32.0000 1.9924 1.9933 418.3333 418.5621 0.0343 -1.0000 -1.0000 4912444 1580230163.90 151.5388 59.9974 32.0000 1.9912 1.9921 418.4370 418.6662 0.0343 -1.0000 -1.0000 4912506 1580230164.00 151.5388 59.9974 32.0000 1.9914 1.9923 418.6236 418.8522 0.0343 -1.0000 -1.0000 4912584 1580230164.10 151.5388 59.9974 32.0000 1.9911 1.9920 418.5198 418.7484 0.0342 -1.0000 -1.0000 4912647 1580230164.20 151.5388 59.9974 32.0000 1.9917 1.9926 418.4842 418.7125 0.0343 -1.0000 -1.0000 4912709 1580230164.30 151.5573 59.9974 32.0000 1.9926 1.9935 418.3997 418.6284 0.0342 -1.0000 -1.0000 4912803 1580230164.40 151.5599 59.9974 32.0000 1.9903 1.9912 418.6402 418.8679 0.0342 -1.0000 -1.0000 4912866 1580230164.50 151.5599 59.9974 32.0000 1.9908 1.9917 418.5523 418.7807 0.0342 -1.0000 -1.0000 4912928 1580230164.60 151.5599 59.9974 32.0000 1.9917 1.9926 418.4643 418.6927 0.0343 -1.0000 -1.0000 4913006 1580230164.70 151.5599 59.9974 32.0000 1.9917 1.9926 418.3360 418.5643 0.0342 -1.0000 -1.0000 4913069 1580230164.80 151.5599 59.9974 32.0000 1.9910 1.9919 418.3101 418.5385 0.0343 -1.0000 -1.0000 4913131 1580230164.90 151.5061 59.9978 32.0000 1.9913 1.9922 418.4019 418.6299 0.0342 -1.0000 -1.0000 4913209 1580230165.00 151.4587 59.9981 32.0000 1.9903 1.9912 418.5042 418.7320 0.0341 -1.0000 -1.0000 4913256 1580230165.10 151.4587 59.9981 32.0000 1.9902 1.9911 418.4012 418.6308 0.0344 -1.0000 -1.0000 4913334 1580230165.20 151.4587 59.9981 32.0000 1.9916 1.9925 418.3127 418.5419 0.0343 -1.0000 -1.0000 4913397 1580230165.30 151.4587 59.9981 32.0000 1.9923 1.9932 418.3362 418.5645 0.0342 -1.0000 -1.0000 4913459 1580230165.40 151.4587 59.9981 32.0000 1.9914 1.9923 418.4655 418.6930 0.0341 -1.0000 -1.0000 4913537 1580230165.50 151.4587 59.9981 32.0000 1.9919 1.9928 418.5036 418.7317 0.0342 -1.0000 -1.0000 4913600 1580230165.60 151.4587 59.9981 32.0000 1.9922 1.9931 418.3970 418.6247 0.0341 -1.0000 -1.0000 4913662 1580230165.70 151.4587 59.9981 32.0000 1.9922 1.9931 418.3197 418.5477 0.0342 -1.0000 -1.0000 4913725 1580230165.80 151.4587 59.9981 32.0000 1.9919 1.9928 418.3766 418.6053 0.0342 -1.0000 -1.0000 4913803 1580230165.90 151.4587 59.9981 32.0000 1.9903 1.9912 418.5128 418.7407 0.0342 -1.0000 -1.0000 4913866 1580230166.00 151.4587 59.9981 32.0000 1.9910 1.9919 418.5224 418.7502 0.0341 -1.0000 -1.0000 4913944 1580230166.10 151.4143 59.9981 32.0000 1.9911 1.9920 418.3343 418.5622 0.0342 -1.0000 -1.0000 4914006 1580230166.20 151.4143 59.9981 32.0000 1.9921 1.9930 418.3301 418.5594 0.0344 -1.0000 -1.0000 4914069 1580230166.30 151.4143 59.9981 32.0000 1.9910 1.9919 418.4386 418.6672 0.0342 -1.0000 -1.0000 4914131 1580230166.40 151.4143 59.9981 32.0000 1.9909 1.9918 418.4965 418.7251 0.0343 -1.0000 -1.0000 4914194 1580230166.50 151.4143 59.9981 32.0000 1.9911 1.9920 418.4745 418.7028 0.0341 -1.0000 -1.0000 4914256 1580230166.60 151.4973 59.9981 32.0000 1.9915 1.9924 418.3841 418.6123 0.0343 -1.0000 -1.0000 4914334 1580230166.70 151.5048 59.9981 32.0000 1.9914 1.9923 418.3844 418.6135 0.0343 -1.0000 -1.0000 4914397 1580230166.80 151.5048 59.9981 32.0000 1.9907 1.9916 418.5605 418.7890 0.0343 -1.0000 -1.0000 4914459 1580230166.90 151.5048 59.9981 32.0000 1.9911 1.9920 418.5443 418.7730 0.0343 -1.0000 -1.0000 4914975 1580230167.00 151.5048 59.9981 32.0000 1.9919 1.9928 418.3676 418.5965 0.0343 -1.0000 -1.0000 4915037 1580230167.10 151.5084 59.9981 32.0000 1.9921 1.9930 418.3830 418.6122 0.0344 -1.0000 -1.0000 4915116 1580230167.20 151.5526 59.9981 32.0000 1.9916 1.9925 418.3896 418.6188 0.0344 -1.0000 -1.0000 4915178 1580230167.30 151.5526 59.9981 32.0000 1.9912 1.9921 418.5860 418.8147 0.0342 -1.0000 -1.0000 4915241 1580230167.40 151.5526 59.9981 32.0000 1.9915 1.9924 418.4793 418.7073 0.0343 -1.0000 -1.0000 4915319 1580230167.50 151.5526 59.9981 32.0000 1.9917 1.9925 418.3433 418.5721 0.0343 -1.0000 -1.0000 4915381 1580230167.60 151.5526 59.9981 32.0000 1.9917 1.9925 418.3016 418.5299 0.0342 -1.0000 -1.0000 4915444 1580230167.70 151.5526 59.9981 32.0000 1.9914 1.9923 418.3929 418.6207 0.0342 -1.0000 -1.0000 4915522 1580230167.80 151.5526 59.9981 32.0000 1.9904 1.9913 418.5742 418.8026 0.0342 -1.0000 -1.0000 4915584 1580230167.90 151.5526 59.9981 32.0000 1.9906 1.9915 418.5990 418.8268 0.0342 -1.0000 -1.0000 4915678 1580230168.00 151.5682 59.9981 32.0000 1.9914 1.9923 418.3985 418.6273 0.0344 -1.0000 -1.0000 4915756 1580230168.10 151.5822 59.9981 32.0000 1.9918 1.9927 418.2692 418.4979 0.0343 -1.0000 -1.0000 4915819 1580230168.20 151.5822 59.9981 32.0000 1.9910 1.9919 418.5088 418.7376 0.0343 -1.0000 -1.0000 4915881 1580230168.30 151.4228 59.9981 32.0000 1.9910 1.9918 418.5056 418.7344 0.0343 -1.0000 -1.0000 4915944 1580230168.40 151.4228 59.9981 32.0000 1.9911 1.9920 418.4895 418.7182 0.0343 -1.0000 -1.0000 4916225 1580230168.50 151.4228 59.9981 32.0000 1.9919 1.9928 418.3468 418.5753 0.0343 -1.0000 -1.0000 4916287 1580230168.60 151.4228 59.9981 32.0000 1.9919 1.9928 418.3213 418.5497 0.0342 -1.0000 -1.0000 4916366 1580230168.70 151.4228 59.9981 32.0000 1.9912 1.9921 418.4893 418.7168 0.0341 -1.0000 -1.0000 4916428 1580230168.80 151.4228 59.9981 32.0000 1.9914 1.9923 418.5191 418.7486 0.0344 -1.0000 -1.0000 4916491 1580230168.90 151.4228 59.9981 32.0000 1.9918 1.9927 418.5021 418.7309 0.0343 -1.0000 -1.0000 4916991 1580230169.00 151.4228 59.9981 32.0000 1.9916 1.9925 418.3235 418.5525 0.0344 -1.0000 -1.0000 4917053 1580230169.10 151.4228 59.9981 32.0000 1.9916 1.9925 418.2873 418.5157 0.0343 -1.0000 -1.0000 4917116 1580230169.20 151.4228 59.9981 32.0000 1.9914 1.9922 418.4586 418.6874 0.0343 -1.0000 -1.0000 4917178 1580230169.30 151.4231 59.9981 32.0000 1.9914 1.9923 418.6167 418.8451 0.0342 -1.0000 -1.0000 4917241 1580230169.40 151.4871 59.9981 32.0000 1.9917 1.9926 418.5730 418.8014 0.0343 -1.0000 -1.0000 4917319 1580230169.50 151.4871 59.9981 32.0000 1.9924 1.9933 418.5448 418.7737 0.0343 -1.0000 -1.0000 4917381 1580230169.60 151.4871 59.9981 32.0000 1.9922 1.9931 418.3547 418.5835 0.0343 -1.0000 -1.0000 4917444 1580230169.70 151.4871 59.9981 32.0000 1.9921 1.9930 418.3251 418.5541 0.0343 -1.0000 -1.0000 4917522 1580230169.80 151.4871 59.9981 32.0000 1.9917 1.9926 418.4655 418.6943 0.0343 -1.0000 -1.0000 4917584 1580230169.90 151.4871 59.9981 32.0000 1.9912 1.9921 418.5554 418.7835 0.0342 -1.0000 -1.0000 4917647 1580230170.00 151.4871 59.9981 32.0000 1.9914 1.9923 418.4925 418.7214 0.0343 -1.0000 -1.0000 4917710 1580230170.10 151.5660 59.9985 32.0000 1.9919 1.9928 418.5296 418.7591 0.0345 -1.0000 -1.0000 4917772 1580230170.20 151.5660 59.9985 32.0000 1.9918 1.9927 418.3882 418.6176 0.0343 -1.0000 -1.0000 4917834 1580230170.30 151.5660 59.9985 32.0000 1.9910 1.9919 418.3763 418.6043 0.0342 -1.0000 -1.0000 4917928 1580230170.40 151.5660 59.9985 32.0000 1.9905 1.9914 418.5604 418.7890 0.0343 -1.0000 -1.0000 4917991 1580230170.50 151.5660 59.9985 32.0000 1.9911 1.9920 418.6436 418.8723 0.0343 -1.0000 -1.0000 4918053 1580230170.60 151.5660 59.9985 32.0000 1.9913 1.9922 418.5397 418.7685 0.0343 -1.0000 -1.0000 4918116 1580230170.70 151.5283 59.9985 32.0000 1.9924 1.9933 418.3421 418.5711 0.0344 -1.0000 -1.0000 4918178 1580230170.80 151.5145 59.9985 32.0000 1.9912 1.9921 418.4118 418.6406 0.0343 -1.0000 -1.0000 4918241 1580230170.90 151.5145 59.9985 32.0000 1.9904 1.9913 418.5122 418.7406 0.0343 -1.0000 -1.0000 4918319 1580230171.00 151.5145 59.9985 32.0000 1.9907 1.9916 418.6221 418.8512 0.0343 -1.0000 -1.0000 4918694 1580230171.10 151.5145 59.9985 32.0000 1.9912 1.9921 418.4556 418.6842 0.0343 -1.0000 -1.0000 4918772 1580230171.20 151.4356 59.9985 32.0000 1.9912 1.9921 418.4965 418.7256 0.0343 -1.0000 -1.0000 4918834 1580230171.30 151.4321 59.9985 32.0000 1.9911 1.9920 418.6170 418.8450 0.0342 -1.0000 -1.0000 4918897 1580230171.40 151.4321 59.9985 32.0000 1.9906 1.9915 418.5567 418.7836 0.0339 -1.0000 -1.0000 4918975 1580230171.50 151.4321 59.9985 32.0000 1.9915 1.9923 418.4345 418.6633 0.0343 -1.0000 -1.0000 4919459 1580230171.60 151.4321 59.9985 32.0000 1.9918 1.9927 418.3749 418.6031 0.0342 -1.0000 -1.0000 4919522 1580230171.70 151.4321 59.9985 32.0000 1.9922 1.9931 418.4502 418.6786 0.0343 -1.0000 -1.0000 4919600 1580230171.80 151.4321 59.9985 32.0000 1.9906 1.9915 418.4746 418.7030 0.0342 -1.0000 -1.0000 4919662 1580230171.90 151.4638 59.9985 32.0000 1.9913 1.9922 418.6067 418.8355 0.0343 -1.0000 -1.0000 4919725 1580230172.00 151.4656 59.9985 32.0000 1.9914 1.9923 418.5459 418.7750 0.0343 -1.0000 -1.0000 4919959 1580230172.10 151.4656 59.9985 32.0000 1.9909 1.9918 418.4931 418.7222 0.0343 -1.0000 -1.0000 4920022 1580230172.20 151.4656 59.9985 32.0000 1.9915 1.9924 418.4802 418.7084 0.0342 -1.0000 -1.0000 4920084 1580230172.30 151.4390 59.9985 32.0000 1.9915 1.9924 418.4738 418.7031 0.0344 -1.0000 -1.0000 4920162 1580230172.40 151.4709 59.9985 32.0000 1.9913 1.9922 418.5621 418.7913 0.0343 -1.0000 -1.0000 4920225 1580230172.50 151.4709 59.9985 32.0000 1.9913 1.9922 418.5318 418.7602 0.0343 -1.0000 -1.0000 4920444 1580230172.60 151.4709 59.9985 32.0000 1.9918 1.9927 418.5155 418.7433 0.0342 -1.0000 -1.0000 4920522 1580230172.70 151.4709 59.9985 32.0000 1.9922 1.9931 418.3581 418.5868 0.0343 -1.0000 -1.0000 4920584 1580230172.80 151.4891 59.9985 32.0000 1.9915 1.9924 418.2953 418.5233 0.0342 -1.0000 -1.0000 4920647 1580230172.90 151.5010 59.9985 32.0000 1.9912 1.9921 418.3739 418.6024 0.0343 -1.0000 -1.0000 4920725 1580230173.00 151.5010 59.9985 32.0000 1.9912 1.9921 418.6371 418.8657 0.0342 -1.0000 -1.0000 4920944 1580230173.10 151.5010 59.9985 32.0000 1.9914 1.9923 418.6024 418.8301 0.0342 -1.0000 -1.0000 4921022 1580230173.20 151.5010 59.9985 32.0000 1.9908 1.9917 418.4689 418.6976 0.0342 -1.0000 -1.0000 4921084 1580230173.30 151.5024 59.9985 32.0000 1.9924 1.9933 418.3774 418.6052 0.0342 -1.0000 -1.0000 4921147 1580230173.40 151.5485 59.9985 32.0000 1.9909 1.9918 418.4251 418.6525 0.0341 -1.0000 -1.0000 4921209 1580230173.50 151.5485 59.9985 32.0000 1.9907 1.9916 418.6544 418.8830 0.0343 -1.0000 -1.0000 4921272 1580230173.60 151.5485 59.9985 32.0000 1.9909 1.9918 418.5048 418.7332 0.0342 -1.0000 -1.0000 4921475 1580230173.70 151.5485 59.9985 32.0000 1.9917 1.9926 418.3441 418.5720 0.0342 -1.0000 -1.0000 4921537 1580230173.80 151.5485 59.9985 32.0000 1.9923 1.9932 418.3465 418.5742 0.0342 -1.0000 -1.0000 4921600 1580230173.90 151.5485 59.9985 32.0000 1.9913 1.9922 418.4132 418.6415 0.0343 -1.0000 -1.0000 4921662 1580230174.00 151.4558 59.9985 32.0000 1.9917 1.9926 418.5432 418.7700 0.0340 -1.0000 -1.0000 4921741 1580230174.10 151.4558 59.9985 32.0000 1.9907 1.9916 418.5157 418.7447 0.0343 -1.0000 -1.0000 4922194 1580230174.20 151.4558 59.9985 32.0000 1.9921 1.9930 418.4076 418.6368 0.0344 -1.0000 -1.0000 4922256 1580230174.30 151.4558 59.9985 32.0000 1.9916 1.9924 418.3518 418.5794 0.0341 -1.0000 -1.0000 4922334 1580230174.40 151.4558 59.9985 32.0000 1.9902 1.9911 418.4148 418.6423 0.0342 -1.0000 -1.0000 4922397 1580230174.50 151.4249 59.9985 32.0000 1.9913 1.9922 418.5539 418.7828 0.0343 -1.0000 -1.0000 4922459 1580230174.60 151.4249 59.9985 32.0000 1.9923 1.9932 418.4842 418.7120 0.0341 -1.0000 -1.0000 4922709 1580230174.70 151.4249 59.9985 32.0000 1.9917 1.9926 418.2055 418.4346 0.0343 -1.0000 -1.0000 4922772 1580230174.80 151.4249 59.9985 32.0000 1.9909 1.9918 418.4623 418.6905 0.0342 -1.0000 -1.0000 4922834 1580230174.90 151.4249 59.9985 32.0000 1.9911 1.9920 418.5498 418.7781 0.0343 -1.0000 -1.0000 4922912 1580230175.00 151.4249 59.9986 32.0000 1.9912 1.9921 418.6403 418.8690 0.0343 -1.0000 -1.0000 4922991 1580230175.10 151.4271 59.9990 32.0000 1.9914 1.9923 418.4641 418.6931 0.0343 -1.0000 -1.0000 4923116 1580230175.20 151.4271 59.9990 32.0000 1.9922 1.9931 418.3520 418.5806 0.0343 -1.0000 -1.0000 4923178 1580230175.30 151.4271 59.9990 32.0000 1.9913 1.9922 418.4608 418.6898 0.0343 -1.0000 -1.0000 4923241 1580230175.40 151.4271 59.9990 32.0000 1.9911 1.9920 418.4702 418.6988 0.0343 -1.0000 -1.0000 4923319 1580230175.50 151.4271 59.9990 32.0000 1.9907 1.9916 418.5632 418.7906 0.0341 -1.0000 -1.0000 4923381 1580230175.60 151.4831 59.9990 32.0000 1.9916 1.9925 418.4358 418.6645 0.0343 -1.0000 -1.0000 4923678 1580230175.70 151.4831 59.9990 32.0000 1.9921 1.9930 418.3552 418.5837 0.0343 -1.0000 -1.0000 4923756 1580230175.80 151.4831 59.9990 32.0000 1.9911 1.9920 418.5390 418.7674 0.0342 -1.0000 -1.0000 4923819 1580230175.90 151.4831 59.9990 32.0000 1.9912 1.9921 418.6548 418.8840 0.0344 -1.0000 -1.0000 4923881 1580230176.00 151.4831 59.9990 32.0000 1.9914 1.9923 418.5978 418.8264 0.0343 -1.0000 -1.0000 4923975 1580230176.10 151.5193 59.9990 32.0000 1.9908 1.9917 418.5265 418.7561 0.0345 -1.0000 -1.0000 4924037 1580230176.20 151.5278 59.9990 32.0000 1.9918 1.9927 418.3986 418.6280 0.0344 -1.0000 -1.0000 4924100 1580230176.30 151.5278 59.9990 32.0000 1.9919 1.9928 418.4042 418.6325 0.0342 -1.0000 -1.0000 4924178 1580230176.40 151.5278 59.9990 32.0000 1.9903 1.9912 418.4315 418.6593 0.0342 -1.0000 -1.0000 4924241 1580230176.50 151.5278 59.9990 32.0000 1.9900 1.9909 418.4727 418.7009 0.0342 -1.0000 -1.0000 4924303 1580230176.60 151.5278 59.9990 32.0000 1.9898 1.9907 418.5349 418.7637 0.0344 -1.0000 -1.0000 4924366 1580230176.70 151.5060 59.9990 32.0000 1.9915 1.9924 418.4269 418.6556 0.0343 -1.0000 -1.0000 4924553 1580230176.80 151.4976 59.9990 32.0000 1.9920 1.9929 418.3624 418.5911 0.0343 -1.0000 -1.0000 4924616 1580230176.90 151.4976 59.9990 32.0000 1.9908 1.9917 418.2584 418.4868 0.0343 -1.0000 -1.0000 4924694 1580230177.00 151.4976 59.9990 32.0000 1.9902 1.9911 418.4160 418.6445 0.0343 -1.0000 -1.0000 4924756 1580230177.10 151.4976 59.9990 32.0000 1.9911 1.9920 418.4831 418.7116 0.0343 -1.0000 -1.0000 4924819 1580230177.20 151.4976 59.9990 32.0000 1.9926 1.9935 418.4667 418.6954 0.0343 -1.0000 -1.0000 4925053 1580230177.30 151.5007 59.9990 32.0000 1.9915 1.9924 418.3867 418.6151 0.0343 -1.0000 -1.0000 4925116 1580230177.40 151.5007 59.9990 32.0000 1.9919 1.9928 418.4481 418.6767 0.0343 -1.0000 -1.0000 4925194 1580230177.50 151.5007 59.9990 32.0000 1.9904 1.9913 418.5522 418.7812 0.0344 -1.0000 -1.0000 4925350 1580230177.60 151.5007 59.9990 32.0000 1.9911 1.9920 418.6546 418.8830 0.0342 -1.0000 -1.0000 4925413 1580230177.70 151.5007 59.9990 32.0000 1.9918 1.9927 418.5228 418.7513 0.0343 -1.0000 -1.0000 4925850 1580230177.80 151.4082 59.9990 32.0000 1.9916 1.9925 418.5112 418.7395 0.0342 -1.0000 -1.0000 4925913 1580230177.90 151.4082 59.9990 32.0000 1.9909 1.9918 418.4644 418.6921 0.0341 -1.0000 -1.0000 4925975 1580230178.00 151.4082 59.9990 32.0000 1.9902 1.9911 418.5611 418.7897 0.0343 -1.0000 -1.0000 4926053 1580230178.10 151.4082 59.9990 32.0000 1.9908 1.9917 418.4836 418.7114 0.0341 -1.0000 -1.0000 4926116 1580230178.20 151.4082 59.9990 32.0000 1.9911 1.9920 418.3790 418.6066 0.0341 -1.0000 -1.0000 4926178 1580230178.30 151.4203 59.9990 32.0000 1.9924 1.9933 418.3959 418.6246 0.0343 -1.0000 -1.0000 4926256 1580230178.40 151.4667 59.9990 32.0000 1.9923 1.9932 418.4262 418.6550 0.0343 -1.0000 -1.0000 4926319 1580230178.50 151.4667 59.9990 32.0000 1.9911 1.9920 418.4936 418.7223 0.0343 -1.0000 -1.0000 4926381 1580230178.60 151.4667 59.9990 32.0000 1.9919 1.9928 418.6180 418.8457 0.0342 -1.0000 -1.0000 4926444 1580230178.70 151.4667 59.9990 32.0000 1.9919 1.9928 418.4495 418.6777 0.0342 -1.0000 -1.0000 4926506 1580230178.80 151.4667 59.9990 32.0000 1.9918 1.9927 418.3564 418.5836 0.0341 -1.0000 -1.0000 4926569 1580230178.90 151.5166 59.9990 32.0000 1.9913 1.9922 418.4033 418.6309 0.0342 -1.0000 -1.0000 4926647 1580230179.00 151.5166 59.9990 32.0000 1.9907 1.9916 418.5613 418.7900 0.0343 -1.0000 -1.0000 4926709 1580230179.10 151.5166 59.9990 32.0000 1.9913 1.9922 418.4722 418.7010 0.0343 -1.0000 -1.0000 4926787 1580230179.20 151.5166 59.9990 32.0000 1.9911 1.9920 418.3476 418.5748 0.0341 -1.0000 -1.0000 4926850 1580230179.30 151.5166 59.9990 32.0000 1.9918 1.9927 418.3975 418.6254 0.0342 -1.0000 -1.0000 4927241 1580230179.40 151.5206 59.9990 32.0000 1.9906 1.9915 418.5040 418.7326 0.0343 -1.0000 -1.0000 4927303 1580230179.50 151.5220 59.9990 32.0000 1.9910 1.9919 418.4951 418.7242 0.0343 -1.0000 -1.0000 4927366 1580230179.60 151.5220 59.9990 32.0000 1.9910 1.9919 418.5757 418.8039 0.0342 -1.0000 -1.0000 4927428 1580230179.70 151.5220 59.9990 32.0000 1.9916 1.9925 418.3485 418.5765 0.0342 -1.0000 -1.0000 4927506 1580230179.80 151.5220 59.9990 32.0000 1.9915 1.9924 418.2986 418.5251 0.0341 -1.0000 -1.0000 4927710 1580230179.90 151.5220 59.9990 32.0000 1.9906 1.9915 418.5068 418.7350 0.0342 -1.0000 -1.0000 4927756 1580230180.00 151.5179 59.9984 32.0000 1.9904 1.9913 418.4889 418.7163 0.0341 -1.0000 -1.0000 4927834 1580230180.10 151.5179 59.9984 32.0000 1.9912 1.9921 418.5189 418.7471 0.0342 -1.0000 -1.0000 4927897 1580230180.20 151.5179 59.9984 32.0000 1.9918 1.9927 418.3622 418.5909 0.0343 -1.0000 -1.0000 4927959 1580230180.30 151.5179 59.9984 32.0000 1.9914 1.9923 418.4271 418.6552 0.0342 -1.0000 -1.0000 4928256 1580230180.40 151.5179 59.9984 32.0000 1.9909 1.9918 418.5565 418.7843 0.0342 -1.0000 -1.0000 4928319 1580230180.50 151.5179 59.9984 32.0000 1.9907 1.9916 418.5430 418.7715 0.0342 -1.0000 -1.0000 4928381 1580230180.60 151.4892 59.9984 32.0000 1.9916 1.9925 418.4338 418.6628 0.0344 -1.0000 -1.0000 4928459 1580230180.70 151.4431 59.9984 32.0000 1.9921 1.9930 418.3350 418.5641 0.0343 -1.0000 -1.0000 4928522 1580230180.80 151.4431 59.9984 32.0000 1.9917 1.9926 418.4096 418.6380 0.0343 -1.0000 -1.0000 4928772 1580230180.90 151.4431 59.9984 32.0000 1.9907 1.9916 418.6288 418.8568 0.0341 -1.0000 -1.0000 4928834 1580230181.00 151.4431 59.9984 32.0000 1.9912 1.9921 418.6402 418.8676 0.0341 -1.0000 -1.0000 4928897 1580230181.10 151.4431 59.9984 32.0000 1.9923 1.9932 418.4238 418.6523 0.0343 -1.0000 -1.0000 4928975 1580230181.20 151.5085 59.9984 32.0000 1.9914 1.9923 418.5227 418.7509 0.0342 -1.0000 -1.0000 4929037 1580230181.30 151.5085 59.9984 32.0000 1.9907 1.9916 418.5519 418.7803 0.0343 -1.0000 -1.0000 4929725 1580230181.40 151.5085 59.9984 32.0000 1.9910 1.9919 418.6639 418.8923 0.0342 -1.0000 -1.0000 4929787 1580230181.50 151.5085 59.9984 32.0000 1.9916 1.9925 418.5750 418.8031 0.0342 -1.0000 -1.0000 4929850 1580230181.60 151.5085 59.9984 32.0000 1.9919 1.9928 418.3629 418.5913 0.0343 -1.0000 -1.0000 4929913 1580230181.70 151.5718 59.9984 32.0000 1.9922 1.9931 418.4598 418.6888 0.0343 -1.0000 -1.0000 4929991 1580230181.80 151.6023 59.9984 32.0000 1.9915 1.9924 418.5445 418.7723 0.0342 -1.0000 -1.0000 4930053 1580230181.90 151.6023 59.9984 32.0000 1.9912 1.9921 418.6023 418.8305 0.0342 -1.0000 -1.0000 4930116 1580230182.00 151.6023 59.9984 32.0000 1.9918 1.9927 418.5732 418.8018 0.0343 -1.0000 -1.0000 4930194 1580230182.10 151.6023 59.9984 32.0000 1.9917 1.9926 418.5054 418.7345 0.0344 -1.0000 -1.0000 4930256 1580230182.20 151.6023 59.9984 32.0000 1.9917 1.9926 418.3993 418.6269 0.0341 -1.0000 -1.0000 4930319 1580230182.30 151.5769 59.9984 32.0000 1.9919 1.9928 418.4888 418.7164 0.0342 -1.0000 -1.0000 4930381 1580230182.40 151.5769 59.9984 32.0000 1.9909 1.9918 418.6208 418.8489 0.0342 -1.0000 -1.0000 4930459 1580230182.50 151.5769 59.9984 32.0000 1.9911 1.9919 418.5966 418.8252 0.0343 -1.0000 -1.0000 4930522 1580230182.60 151.5769 59.9984 32.0000 1.9917 1.9926 418.4024 418.6309 0.0343 -1.0000 -1.0000 4930600 1580230182.70 151.5769 59.9984 32.0000 1.9921 1.9930 418.4069 418.6354 0.0343 -1.0000 -1.0000 4930662 1580230182.80 151.5769 59.9984 32.0000 1.9910 1.9919 418.5685 418.7967 0.0342 -1.0000 -1.0000 4930725 1580230182.90 151.3587 59.9984 32.0000 1.9904 1.9913 418.6354 418.8634 0.0342 -1.0000 -1.0000 4930959 1580230183.00 151.3587 59.9984 32.0000 1.9909 1.9918 418.5415 418.7703 0.0344 -1.0000 -1.0000 4931022 1580230183.10 151.3587 59.9984 32.0000 1.9905 1.9914 418.3364 418.5639 0.0341 -1.0000 -1.0000 4931084 1580230183.20 151.3587 59.9984 32.0000 1.9911 1.9920 418.3533 418.5808 0.0342 -1.0000 -1.0000 4931162 1580230183.30 151.3587 59.9984 32.0000 1.9903 1.9912 418.4606 418.6888 0.0342 -1.0000 -1.0000 4931225 1580230183.40 151.3587 59.9984 32.0000 1.9905 1.9914 418.5241 418.7517 0.0341 -1.0000 -1.0000 4931459 1580230183.50 151.3587 59.9984 32.0000 1.9914 1.9923 418.4155 418.6430 0.0342 -1.0000 -1.0000 4931522 1580230183.60 151.3587 59.9984 32.0000 1.9919 1.9928 418.3856 418.6138 0.0342 -1.0000 -1.0000 4931584 1580230183.70 151.3587 59.9984 32.0000 1.9908 1.9917 418.4484 418.6762 0.0342 -1.0000 -1.0000 4931662 1580230183.80 151.3587 59.9984 32.0000 1.9911 1.9920 418.5597 418.7880 0.0342 -1.0000 -1.0000 4931725 1580230183.90 151.3587 59.9984 32.0000 1.9909 1.9918 418.4729 418.7010 0.0342 -1.0000 -1.0000 4931803 1580230184.00 151.3819 59.9984 32.0000 1.9913 1.9922 418.4233 418.6530 0.0345 -1.0000 -1.0000 4931866 1580230184.10 151.3819 59.9984 32.0000 1.9913 1.9922 418.3601 418.5879 0.0341 -1.0000 -1.0000 4931928 1580230184.20 151.3819 59.9984 32.0000 1.9912 1.9921 418.4399 418.6679 0.0342 -1.0000 -1.0000 4931991 1580230184.30 151.3819 59.9984 32.0000 1.9905 1.9914 418.5794 418.8074 0.0342 -1.0000 -1.0000 4932069 1580230184.40 151.3819 59.9984 32.0000 1.9907 1.9916 418.5667 418.7953 0.0342 -1.0000 -1.0000 4932444 1580230184.50 151.3885 59.9984 32.0000 1.9911 1.9920 418.4777 418.7055 0.0342 -1.0000 -1.0000 4932506 1580230184.60 151.4200 59.9984 32.0000 1.9909 1.9918 418.4890 418.7166 0.0341 -1.0000 -1.0000 4932584 1580230184.70 151.4200 59.9984 32.0000 1.9897 1.9906 418.7005 418.9301 0.0344 -1.0000 -1.0000 4932647 1580230184.80 151.4200 59.9984 32.0000 1.9901 1.9910 418.6028 418.8316 0.0343 -1.0000 -1.0000 4932709 1580230184.90 151.4200 59.9984 32.0000 1.9906 1.9915 418.6268 418.8557 0.0343 -1.0000 -1.0000 4932803 1580230185.00 151.4200 59.9984 32.0000 1.9912 1.9921 418.4676 418.6947 0.0342 -1.0000 -1.0000 4932866 1580230185.10 151.4200 59.9984 32.0000 1.9913 1.9922 418.3793 418.6075 0.0342 -1.0000 -1.0000 4932944 1580230185.20 151.4902 59.9984 32.0000 1.9910 1.9919 418.3842 418.6130 0.0344 -1.0000 -1.0000 4933006 1580230185.30 151.4902 59.9984 32.0000 1.9899 1.9908 418.4848 418.7136 0.0343 -1.0000 -1.0000 4933069 1580230185.40 151.4902 59.9984 32.0000 1.9900 1.9909 418.6164 418.8450 0.0342 -1.0000 -1.0000 4933335 1580230185.50 151.4902 59.9984 32.0000 1.9910 1.9919 418.4500 418.6794 0.0344 -1.0000 -1.0000 4933412 1580230185.60 151.4902 59.9984 32.0000 1.9911 1.9920 418.4037 418.6318 0.0343 -1.0000 -1.0000 4933475 1580230185.70 151.4883 59.9984 32.0000 1.9909 1.9918 418.5477 418.7767 0.0343 -1.0000 -1.0000 4933537 1580230185.80 151.4835 59.9984 32.0000 1.9902 1.9911 418.6460 418.8742 0.0342 -1.0000 -1.0000 4933600 1580230185.90 151.4835 59.9984 32.0000 1.9907 1.9916 418.5908 418.8191 0.0342 -1.0000 -1.0000 4933975 1580230186.00 151.4835 59.9984 32.0000 1.9916 1.9925 418.4069 418.6350 0.0341 -1.0000 -1.0000 4934053 1580230186.10 151.4835 59.9984 32.0000 1.9916 1.9925 418.3751 418.6033 0.0343 -1.0000 -1.0000 4934116 1580230186.20 151.4835 59.9984 32.0000 1.9907 1.9916 418.4932 418.7206 0.0341 -1.0000 -1.0000 4934178 1580230186.30 151.4226 59.9984 32.0000 1.9901 1.9910 418.6225 418.8506 0.0342 -1.0000 -1.0000 4934256 1580230186.40 151.4226 59.9984 32.0000 1.9903 1.9912 418.5317 418.7603 0.0343 -1.0000 -1.0000 4934319 1580230186.50 151.4226 59.9984 32.0000 1.9906 1.9915 418.3589 418.5862 0.0341 -1.0000 -1.0000 4934553 1580230186.60 151.4226 59.9984 32.0000 1.9915 1.9924 418.4476 418.6761 0.0343 -1.0000 -1.0000 4934631 1580230186.70 151.4226 59.9984 32.0000 1.9910 1.9919 418.5016 418.7295 0.0341 -1.0000 -1.0000 4934694 1580230186.80 151.4226 59.9984 32.0000 1.9907 1.9916 418.5882 418.8165 0.0342 -1.0000 -1.0000 4934756 1580230186.90 151.4555 59.9984 32.0000 1.9916 1.9925 418.4350 418.6626 0.0342 -1.0000 -1.0000 4934819 1580230187.00 151.4555 59.9984 32.0000 1.9924 1.9933 418.4853 418.7143 0.0343 -1.0000 -1.0000 4935069 1580230187.10 151.4555 59.9984 32.0000 1.9912 1.9921 418.5848 418.8132 0.0342 -1.0000 -1.0000 4935147 1580230187.20 151.4555 59.9984 32.0000 1.9912 1.9921 418.6129 418.8415 0.0343 -1.0000 -1.0000 4935209 1580230187.30 151.4555 59.9984 32.0000 1.9911 1.9920 418.5113 418.7403 0.0343 -1.0000 -1.0000 4935272 1580230187.40 151.4762 59.9984 32.0000 1.9917 1.9926 418.4293 418.6582 0.0343 -1.0000 -1.0000 4935350 1580230187.50 151.5033 59.9984 32.0000 1.9917 1.9926 418.4430 418.6713 0.0343 -1.0000 -1.0000 4935537 1580230187.60 151.5033 59.9984 32.0000 1.9908 1.9917 418.5163 418.7455 0.0344 -1.0000 -1.0000 4935600 1580230187.70 151.5033 59.9984 32.0000 1.9912 1.9921 418.5566 418.7856 0.0343 -1.0000 -1.0000 4935678 1580230187.80 151.5033 59.9984 32.0000 1.9910 1.9919 418.6208 418.8498 0.0343 -1.0000 -1.0000 4935741 1580230187.90 151.5033 59.9984 32.0000 1.9914 1.9923 418.6134 418.8414 0.0341 -1.0000 -1.0000 4935803 1580230188.00 151.5089 59.9984 32.0000 1.9913 1.9922 418.4013 418.6299 0.0343 -1.0000 -1.0000 4935991 1580230188.10 151.5089 59.9984 32.0000 1.9905 1.9914 418.4695 418.6983 0.0343 -1.0000 -1.0000 4936053 1580230188.20 151.5089 59.9984 32.0000 1.9906 1.9914 418.5769 418.8046 0.0341 -1.0000 -1.0000 4936116 1580230188.30 151.5089 59.9984 32.0000 1.9909 1.9918 418.5753 418.8031 0.0341 -1.0000 -1.0000 4936194 1580230188.40 151.5089 59.9984 32.0000 1.9916 1.9925 418.3686 418.5960 0.0341 -1.0000 -1.0000 4936256 1580230188.50 151.4774 59.9984 32.0000 1.9913 1.9922 418.3745 418.6029 0.0343 -1.0000 -1.0000 4936475 1580230188.60 151.4750 59.9984 32.0000 1.9909 1.9918 418.4956 418.7248 0.0344 -1.0000 -1.0000 4936553 1580230188.70 151.4750 59.9984 32.0000 1.9915 1.9924 418.6439 418.8722 0.0342 -1.0000 -1.0000 4936616 1580230188.80 151.4750 59.9984 32.0000 1.9913 1.9922 418.5520 418.7804 0.0342 -1.0000 -1.0000 4936678 1580230188.90 151.4750 59.9984 32.0000 1.9917 1.9926 418.4432 418.6724 0.0343 -1.0000 -1.0000 4936741 1580230189.00 151.4750 59.9984 32.0000 1.9924 1.9933 418.3934 418.6209 0.0341 -1.0000 -1.0000 4936975 1580230189.10 151.4660 59.9984 32.0000 1.9910 1.9919 418.5724 418.7999 0.0341 -1.0000 -1.0000 4937037 1580230189.20 151.4660 59.9984 32.0000 1.9911 1.9920 418.6070 418.8356 0.0343 -1.0000 -1.0000 4937100 1580230189.30 151.4660 59.9984 32.0000 1.9921 1.9930 418.5757 418.8033 0.0342 -1.0000 -1.0000 4937178 1580230189.40 151.4660 59.9984 32.0000 1.9913 1.9922 418.4616 418.6900 0.0342 -1.0000 -1.0000 4937256 1580230189.50 151.4660 59.9984 32.0000 1.9918 1.9926 418.3714 418.6000 0.0343 -1.0000 -1.0000 4937475 1580230189.60 151.4660 59.9984 32.0000 1.9908 1.9917 418.5494 418.7778 0.0343 -1.0000 -1.0000 4937537 1580230189.70 151.4451 59.9986 32.0000 1.9911 1.9920 418.6424 418.8708 0.0342 -1.0000 -1.0000 4937616 1580230189.80 151.4451 59.9986 32.0000 1.9911 1.9920 418.7449 418.9737 0.0343 -1.0000 -1.0000 4937678 1580230189.90 151.4451 59.9986 32.0000 1.9916 1.9925 418.5637 418.7924 0.0343 -1.0000 -1.0000 4937741 1580230190.00 151.4451 59.9986 32.0000 1.9919 1.9927 418.4564 418.6843 0.0342 -1.0000 -1.0000 4937975 1580230190.10 151.4451 59.9986 32.0000 1.9914 1.9923 418.3509 418.5788 0.0342 -1.0000 -1.0000 4938037 1580230190.20 151.4728 59.9986 32.0000 1.9917 1.9926 418.4885 418.7173 0.0343 -1.0000 -1.0000 4938100 1580230190.30 151.5407 59.9986 32.0000 1.9909 1.9918 418.6038 418.8315 0.0341 -1.0000 -1.0000 4938178 1580230190.40 151.5407 59.9986 32.0000 1.9912 1.9921 418.5674 418.7965 0.0343 -1.0000 -1.0000 4938272 1580230190.50 151.5407 59.9986 32.0000 1.9917 1.9926 418.4578 418.6860 0.0343 -1.0000 -1.0000 4938334 1580230190.60 151.5407 59.9986 32.0000 1.9921 1.9929 418.3755 418.6036 0.0342 -1.0000 -1.0000 4938475 1580230190.70 151.5407 59.9986 32.0000 1.9915 1.9924 418.4904 418.7176 0.0341 -1.0000 -1.0000 4938537 1580230190.80 151.5400 59.9986 32.0000 1.9910 1.9919 418.5460 418.7744 0.0343 -1.0000 -1.0000 4938600 1580230190.90 151.5400 59.9986 32.0000 1.9908 1.9917 418.5421 418.7707 0.0343 -1.0000 -1.0000 4938678 1580230191.00 151.5400 59.9986 32.0000 1.9916 1.9925 418.5568 418.7851 0.0342 -1.0000 -1.0000 4938741 1580230191.10 151.5400 59.9986 32.0000 1.9917 1.9926 418.4579 418.6863 0.0343 -1.0000 -1.0000 4938975 1580230191.20 151.5400 59.9986 32.0000 1.9915 1.9924 418.3606 418.5890 0.0343 -1.0000 -1.0000 4939037 1580230191.30 151.5447 59.9986 32.0000 1.9919 1.9928 418.5046 418.7334 0.0343 -1.0000 -1.0000 4939100 1580230191.40 151.5464 59.9986 32.0000 1.9909 1.9918 418.5364 418.7647 0.0342 -1.0000 -1.0000 4939178 1580230191.50 151.5464 59.9986 32.0000 1.9918 1.9927 418.4912 418.7201 0.0344 -1.0000 -1.0000 4939241 1580230191.60 151.5464 59.9986 32.0000 1.9917 1.9926 418.3562 418.5848 0.0343 -1.0000 -1.0000 4939569 1580230191.70 151.5464 59.9986 32.0000 1.9912 1.9921 418.4543 418.6826 0.0342 -1.0000 -1.0000 4939647 1580230191.80 151.5464 59.9986 32.0000 1.9911 1.9920 418.5480 418.7765 0.0343 -1.0000 -1.0000 4939710 1580230191.90 151.4508 59.9986 32.0000 1.9904 1.9913 418.5709 418.7992 0.0342 -1.0000 -1.0000 4939772 1580230192.00 151.4508 59.9986 32.0000 1.9907 1.9916 418.5666 418.7947 0.0342 -1.0000 -1.0000 4939835 1580230192.10 151.4508 59.9986 32.0000 1.9912 1.9921 418.4629 418.6918 0.0344 -1.0000 -1.0000 4940194 1580230192.20 151.4508 59.9986 32.0000 1.9918 1.9927 418.4033 418.6329 0.0344 -1.0000 -1.0000 4940256 1580230192.30 151.4508 59.9986 32.0000 1.9913 1.9922 418.4165 418.6450 0.0342 -1.0000 -1.0000 4940334 1580230192.40 151.4453 59.9986 32.0000 1.9907 1.9916 418.5599 418.7881 0.0342 -1.0000 -1.0000 4940397 1580230192.50 151.4398 59.9986 32.0000 1.9908 1.9917 418.4589 418.6875 0.0344 -1.0000 -1.0000 4940459 1580230192.60 151.4398 59.9986 32.0000 1.9920 1.9929 418.4319 418.6613 0.0344 -1.0000 -1.0000 4940741 1580230192.70 151.4398 59.9986 32.0000 1.9915 1.9924 418.4402 418.6695 0.0344 -1.0000 -1.0000 4940819 1580230192.80 151.4398 59.9986 32.0000 1.9909 1.9918 418.5000 418.7282 0.0343 -1.0000 -1.0000 4940881 1580230192.90 151.4398 59.9986 32.0000 1.9905 1.9914 418.5781 418.8069 0.0342 -1.0000 -1.0000 4940944 1580230193.00 151.4092 59.9986 32.0000 1.9908 1.9917 418.5357 418.7637 0.0342 -1.0000 -1.0000 4941022 1580230193.10 151.4092 59.9986 32.0000 1.9919 1.9928 418.5032 418.7309 0.0342 -1.0000 -1.0000 4941084 1580230193.20 151.4092 59.9986 32.0000 1.9907 1.9916 418.3392 418.5681 0.0343 -1.0000 -1.0000 4941147 1580230193.30 151.4092 59.9986 32.0000 1.9910 1.9919 418.4075 418.6360 0.0343 -1.0000 -1.0000 4941209 1580230193.40 151.4092 59.9986 32.0000 1.9906 1.9915 418.5286 418.7571 0.0342 -1.0000 -1.0000 4941287 1580230193.50 151.4348 59.9986 32.0000 1.9906 1.9915 418.5551 418.7828 0.0341 -1.0000 -1.0000 4941350 1580230193.60 151.4360 59.9986 32.0000 1.9913 1.9922 418.3535 418.5817 0.0343 -1.0000 -1.0000 4941585 1580230193.70 151.4360 59.9986 32.0000 1.9913 1.9922 418.3459 418.5741 0.0342 -1.0000 -1.0000 4941663 1580230193.80 151.4360 59.9986 32.0000 1.9912 1.9921 418.5049 418.7338 0.0344 -1.0000 -1.0000 4941725 1580230193.90 151.4360 59.9986 32.0000 1.9906 1.9915 418.6303 418.8591 0.0343 -1.0000 -1.0000 4941787 1580230194.00 151.4465 59.9986 32.0000 1.9903 1.9912 418.5392 418.7690 0.0345 -1.0000 -1.0000 4941850 1580230194.10 151.5243 59.9986 32.0000 1.9914 1.9923 418.4548 418.6852 0.0346 -1.0000 -1.0000 4941913 1580230194.20 151.5243 59.9986 32.0000 1.9916 1.9925 418.3612 418.5902 0.0343 -1.0000 -1.0000 4942553 1580230194.30 151.5243 59.9986 32.0000 1.9925 1.9934 418.3757 418.6041 0.0342 -1.0000 -1.0000 4942616 1580230194.40 151.5243 59.9986 32.0000 1.9908 1.9917 418.4997 418.7279 0.0343 -1.0000 -1.0000 4942694 1580230194.50 151.5243 59.9986 32.0000 1.9910 1.9919 418.5775 418.8053 0.0342 -1.0000 -1.0000 4942756 1580230194.60 151.5024 59.9985 32.0000 1.9906 1.9915 418.6370 418.8659 0.0343 -1.0000 -1.0000 4942834 1580230194.70 151.4802 59.9983 32.0000 1.9902 1.9911 418.4182 418.6471 0.0343 -1.0000 -1.0000 4942959 1580230194.80 151.4802 59.9983 32.0000 1.9908 1.9917 418.3799 418.6087 0.0343 -1.0000 -1.0000 4943022 1580230194.90 151.4802 59.9983 32.0000 1.9903 1.9912 418.3607 418.5898 0.0344 -1.0000 -1.0000 4943100 1580230195.00 151.4802 59.9983 32.0000 1.9905 1.9914 418.5565 418.7860 0.0343 -1.0000 -1.0000 4943162 1580230195.10 151.4802 59.9983 32.0000 1.9913 1.9922 418.3478 418.5766 0.0343 -1.0000 -1.0000 4943241 1580230195.20 151.4604 59.9983 32.0000 1.9923 1.9932 418.2976 418.5251 0.0342 -1.0000 -1.0000 4943366 1580230195.30 151.4583 59.9983 32.0000 1.9910 1.9919 418.4033 418.6321 0.0342 -1.0000 -1.0000 4943428 1580230195.40 151.4583 59.9983 32.0000 1.9907 1.9915 418.5577 418.7861 0.0343 -1.0000 -1.0000 4943506 1580230195.50 151.4583 59.9983 32.0000 1.9909 1.9918 418.6278 418.8579 0.0344 -1.0000 -1.0000 4943569 1580230195.60 151.4583 59.9983 32.0000 1.9906 1.9915 418.4359 418.6637 0.0341 -1.0000 -1.0000 4943631 1580230195.70 151.4583 59.9983 32.0000 1.9911 1.9920 418.2797 418.5081 0.0343 -1.0000 -1.0000 4943710 1580230195.80 151.4292 59.9983 32.0000 1.9909 1.9918 418.3752 418.6029 0.0342 -1.0000 -1.0000 4943772 1580230195.90 151.4292 59.9983 32.0000 1.9905 1.9914 418.5832 418.8115 0.0343 -1.0000 -1.0000 4943835 1580230196.00 151.4292 59.9983 32.0000 1.9910 1.9919 418.6050 418.8336 0.0343 -1.0000 -1.0000 4943897 1580230196.10 151.4292 59.9983 32.0000 1.9911 1.9920 418.4274 418.6569 0.0343 -1.0000 -1.0000 4943959 1580230196.20 151.4292 59.9983 32.0000 1.9920 1.9929 418.3258 418.5541 0.0343 -1.0000 -1.0000 4944022 1580230196.30 151.4292 59.9983 32.0000 1.9910 1.9919 418.4012 418.6306 0.0344 -1.0000 -1.0000 4944100 1580230196.40 151.4292 59.9983 32.0000 1.9904 1.9913 418.5671 418.7967 0.0344 -1.0000 -1.0000 4944163 1580230196.50 151.4292 59.9983 32.0000 1.9910 1.9919 418.5786 418.8080 0.0344 -1.0000 -1.0000 4944225 1580230196.60 151.4292 59.9983 32.0000 1.9916 1.9925 418.4197 418.6482 0.0342 -1.0000 -1.0000 4944303 1580230196.70 151.4292 59.9983 32.0000 1.9914 1.9923 418.4145 418.6440 0.0344 -1.0000 -1.0000 4944475 1580230196.80 151.4305 59.9983 32.0000 1.9916 1.9925 418.4035 418.6327 0.0344 -1.0000 -1.0000 4944537 1580230196.90 151.4333 59.9983 32.0000 1.9915 1.9924 418.4012 418.6295 0.0343 -1.0000 -1.0000 4944616 1580230197.00 151.4333 59.9983 32.0000 1.9909 1.9918 418.5666 418.7958 0.0343 -1.0000 -1.0000 4944678 1580230197.10 151.4333 59.9983 32.0000 1.9905 1.9914 418.4685 418.6969 0.0344 -1.0000 -1.0000 4944741 1580230197.20 151.4333 59.9983 32.0000 1.9919 1.9928 418.3169 418.5459 0.0343 -1.0000 -1.0000 4945022 1580230197.30 151.4333 59.9983 32.0000 1.9919 1.9928 418.4407 418.6694 0.0343 -1.0000 -1.0000 4945084 1580230197.40 151.4333 59.9983 32.0000 1.9907 1.9916 418.5632 418.7921 0.0344 -1.0000 -1.0000 4945162 1580230197.50 151.5033 59.9983 32.0000 1.9907 1.9916 418.6100 418.8392 0.0343 -1.0000 -1.0000 4945225 1580230197.60 151.5135 59.9983 32.0000 1.9902 1.9911 418.6183 418.8472 0.0344 -1.0000 -1.0000 4945287 1580230197.70 151.5135 59.9983 32.0000 1.9919 1.9928 418.4242 418.6531 0.0343 -1.0000 -1.0000 4945475 1580230197.80 151.5135 59.9983 32.0000 1.9922 1.9931 418.3865 418.6146 0.0342 -1.0000 -1.0000 4945537 1580230197.90 151.5135 59.9983 32.0000 1.9913 1.9922 418.3407 418.5692 0.0343 -1.0000 -1.0000 4945600 1580230198.00 151.5142 59.9983 32.0000 1.9909 1.9918 418.5247 418.7539 0.0344 -1.0000 -1.0000 4945663 1580230198.10 151.5236 59.9983 32.0000 1.9907 1.9916 418.5566 418.7860 0.0344 -1.0000 -1.0000 4945741 1580230198.20 151.5236 59.9983 32.0000 1.9910 1.9919 418.4337 418.6628 0.0343 -1.0000 -1.0000 4945803 1580230198.30 151.5236 59.9983 32.0000 1.9913 1.9922 418.3763 418.6049 0.0343 -1.0000 -1.0000 4946022 1580230198.40 151.5236 59.9983 32.0000 1.9913 1.9922 418.4343 418.6651 0.0345 -1.0000 -1.0000 4946085 1580230198.50 151.5236 59.9983 32.0000 1.9903 1.9912 418.5983 418.8277 0.0344 -1.0000 -1.0000 4946147 1580230198.60 151.5236 59.9983 32.0000 1.9905 1.9914 418.5907 418.8203 0.0344 -1.0000 -1.0000 4946210 1580230198.70 151.5236 59.9983 32.0000 1.9904 1.9913 418.4898 418.7186 0.0343 -1.0000 -1.0000 4946272 1580230198.80 151.5236 59.9983 32.0000 1.9911 1.9920 418.3728 418.6015 0.0343 -1.0000 -1.0000 4946459 1580230198.90 151.5236 59.9983 32.0000 1.9911 1.9920 418.3779 418.6076 0.0345 -1.0000 -1.0000 4946537 1580230199.00 151.5236 59.9983 32.0000 1.9906 1.9915 418.3923 418.6214 0.0344 -1.0000 -1.0000 4946600 1580230199.10 151.5236 59.9983 32.0000 1.9907 1.9916 418.5517 418.7814 0.0344 -1.0000 -1.0000 4946678 1580230199.20 151.4420 59.9983 32.0000 1.9913 1.9922 418.4748 418.7044 0.0345 -1.0000 -1.0000 4946741 1580230199.30 151.4420 59.9983 32.0000 1.9919 1.9928 418.4045 418.6342 0.0344 -1.0000 -1.0000 4946975 1580230199.40 151.4420 59.9983 32.0000 1.9911 1.9920 418.3352 418.5646 0.0344 -1.0000 -1.0000 4947053 1580230199.50 151.4420 59.9983 32.0000 1.9909 1.9918 418.5379 418.7668 0.0343 -1.0000 -1.0000 4947116 1580230199.60 151.4519 59.9983 32.0000 1.9906 1.9915 418.4922 418.7209 0.0343 -1.0000 -1.0000 4947178 1580230199.70 151.4519 59.9983 32.0000 1.9920 1.9929 418.3692 418.5990 0.0345 -1.0000 -1.0000 4947241 1580230199.80 151.4519 59.9983 32.0000 1.9914 1.9923 418.3155 418.5452 0.0345 -1.0000 -1.0000 4947585 1580230199.90 151.4519 59.9983 32.0000 1.9916 1.9925 418.3925 418.6209 0.0343 -1.0000 -1.0000 4947647 1580230200.00 151.4519 59.9983 32.0000 1.9917 1.9926 418.5334 418.7632 0.0344 -1.0000 -1.0000 4947709 1580230200.10 151.4519 59.9983 32.0000 1.9912 1.9921 418.5944 418.8245 0.0345 -1.0000 -1.0000 4947772 1580230200.20 151.4732 59.9982 32.0000 1.9910 1.9919 418.6776 418.9067 0.0344 -1.0000 -1.0000 4947834 1580230200.30 151.5070 59.9981 32.0000 1.9915 1.9924 418.5384 418.7679 0.0344 -1.0000 -1.0000 4948272 1580230200.40 151.4850 59.9981 32.0000 1.9916 1.9925 418.4625 418.6918 0.0344 -1.0000 -1.0000 4948334 1580230200.50 151.4850 59.9981 32.0000 1.9911 1.9920 418.5838 418.8138 0.0345 -1.0000 -1.0000 4948412 1580230200.60 151.4850 59.9981 32.0000 1.9906 1.9915 418.5604 418.7896 0.0344 -1.0000 -1.0000 4948491 1580230200.70 151.4850 59.9981 32.0000 1.9917 1.9926 418.4802 418.7105 0.0346 -1.0000 -1.0000 4948553 1580230200.80 151.4850 59.9981 32.0000 1.9917 1.9927 418.4057 418.6357 0.0344 -1.0000 -1.0000 4948725 1580230200.90 151.4850 59.9981 32.0000 1.9916 1.9925 418.4682 418.6973 0.0344 -1.0000 -1.0000 4948803 1580230201.00 151.4850 59.9981 32.0000 1.9906 1.9915 418.6238 418.8541 0.0346 -1.0000 -1.0000 4948866 1580230201.10 151.4850 59.9981 32.0000 1.9915 1.9924 418.6139 418.8437 0.0344 -1.0000 -1.0000 4948928 1580230201.20 151.4850 59.9981 32.0000 1.9917 1.9926 418.4590 418.6870 0.0342 -1.0000 -1.0000 4949006 1580230201.30 151.5410 59.9981 32.0000 1.9911 1.9920 418.3772 418.6069 0.0345 -1.0000 -1.0000 4949069 1580230201.40 151.5413 59.9981 32.0000 1.9918 1.9927 418.3583 418.5882 0.0345 -1.0000 -1.0000 4949225 1580230201.50 151.5491 59.9981 32.0000 1.9915 1.9924 418.5667 418.7962 0.0344 -1.0000 -1.0000 4949287 1580230201.60 151.5491 59.9981 32.0000 1.9904 1.9913 418.6833 418.9129 0.0344 -1.0000 -1.0000 4949350 1580230201.70 151.5491 59.9981 32.0000 1.9903 1.9912 418.5885 418.8188 0.0345 -1.0000 -1.0000 4949413 1580230201.80 151.5210 59.9981 32.0000 1.9911 1.9920 418.4288 418.6581 0.0344 -1.0000 -1.0000 4949475 1580230201.90 151.4710 59.9981 32.0000 1.9926 1.9935 418.3352 418.5643 0.0344 -1.0000 -1.0000 4949710 1580230202.00 151.4710 59.9981 32.0000 1.9914 1.9923 418.3569 418.5862 0.0343 -1.0000 -1.0000 4949772 1580230202.10 151.4710 59.9981 32.0000 1.9909 1.9918 418.4472 418.6758 0.0343 -1.0000 -1.0000 4949835 1580230202.20 151.4710 59.9981 32.0000 1.9911 1.9920 418.5305 418.7586 0.0341 -1.0000 -1.0000 4949912 1580230202.30 151.4710 59.9981 32.0000 1.9915 1.9924 418.4047 418.6354 0.0346 -1.0000 -1.0000 4949975 1580230202.40 151.5204 59.9981 32.0000 1.9921 1.9930 418.3123 418.5416 0.0343 -1.0000 -1.0000 4950210 1580230202.50 151.5204 59.9981 32.0000 1.9920 1.9929 418.3919 418.6219 0.0345 -1.0000 -1.0000 4950272 1580230202.60 151.5204 59.9981 32.0000 1.9912 1.9921 418.4940 418.7233 0.0344 -1.0000 -1.0000 4950350 1580230202.70 151.5204 59.9981 32.0000 1.9909 1.9918 418.5774 418.8079 0.0345 -1.0000 -1.0000 4950412 1580230202.80 151.4649 59.9981 32.0000 1.9908 1.9917 418.6048 418.8350 0.0345 -1.0000 -1.0000 4950475 1580230202.90 151.4649 59.9981 32.0000 1.9917 1.9926 418.4390 418.6686 0.0343 -1.0000 -1.0000 4950709 1580230203.00 151.4649 59.9981 32.0000 1.9920 1.9929 418.3673 418.5960 0.0344 -1.0000 -1.0000 4950772 1580230203.10 151.4649 59.9981 32.0000 1.9918 1.9927 418.3783 418.6075 0.0343 -1.0000 -1.0000 4950850 1580230203.20 151.4980 59.9981 32.0000 1.9912 1.9921 418.6167 418.8468 0.0345 -1.0000 -1.0000 4950912 1580230203.30 151.5040 59.9981 32.0000 1.9906 1.9916 418.5925 418.8229 0.0345 -1.0000 -1.0000 4950975 1580230203.40 151.5040 59.9981 32.0000 1.9919 1.9928 418.4474 418.6763 0.0343 -1.0000 -1.0000 4951209 1580230203.50 151.5088 59.9981 32.0000 1.9925 1.9934 418.3742 418.6034 0.0344 -1.0000 -1.0000 4951272 1580230203.60 151.5088 59.9981 32.0000 1.9918 1.9927 418.4357 418.6647 0.0343 -1.0000 -1.0000 4951335 1580230203.70 151.5088 59.9981 32.0000 1.9919 1.9928 418.5459 418.7742 0.0342 -1.0000 -1.0000 4951397 1580230203.80 151.5088 59.9981 32.0000 1.9922 1.9931 418.5278 418.7573 0.0345 -1.0000 -1.0000 4951459 1580230203.90 151.5088 59.9981 32.0000 1.9928 1.9937 418.4465 418.6773 0.0345 -1.0000 -1.0000 4951522 1580230204.00 151.5088 59.9981 32.0000 1.9924 1.9933 418.3964 418.6261 0.0345 -1.0000 -1.0000 4952225 1580230204.10 151.5892 59.9981 32.0000 1.9917 1.9926 418.5317 418.7616 0.0345 -1.0000 -1.0000 4952287 1580230204.20 151.5892 59.9981 32.0000 1.9918 1.9927 418.5848 418.8145 0.0344 -1.0000 -1.0000 4952350 1580230204.30 151.5892 59.9981 32.0000 1.9921 1.9930 418.5632 418.7933 0.0345 -1.0000 -1.0000 4952428 1580230204.40 151.5892 59.9981 32.0000 1.9931 1.9940 418.4263 418.6540 0.0342 -1.0000 -1.0000 4952491 1580230204.50 151.5901 59.9981 32.0000 1.9926 1.9935 418.3446 418.5743 0.0345 -1.0000 -1.0000 4952553 1580230204.60 151.5405 59.9981 32.0000 1.9920 1.9929 418.4961 418.7266 0.0346 -1.0000 -1.0000 4952616 1580230204.70 151.5405 59.9981 32.0000 1.9908 1.9917 418.5329 418.7633 0.0346 -1.0000 -1.0000 4952678 1580230204.80 151.5405 59.9981 32.0000 1.9912 1.9921 418.5591 418.7898 0.0345 -1.0000 -1.0000 4952741 1580230204.90 151.5405 59.9981 32.0000 1.9923 1.9932 418.3200 418.5496 0.0345 -1.0000 -1.0000 4952819 1580230205.00 151.5405 59.9981 32.0000 1.9915 1.9924 418.3670 418.5965 0.0344 -1.0000 -1.0000 4952897 1580230205.10 151.5405 59.9981 32.0000 1.9912 1.9921 418.4545 418.6839 0.0344 -1.0000 -1.0000 4952959 1580230205.20 151.5405 59.9981 32.0000 1.9911 1.9920 418.4626 418.6920 0.0344 -1.0000 -1.0000 4953022 1580230205.30 151.5435 59.9983 32.0000 1.9917 1.9926 418.4051 418.6357 0.0346 -1.0000 -1.0000 4953084 1580230205.40 151.5760 59.9985 32.0000 1.9919 1.9928 418.3833 418.6134 0.0345 -1.0000 -1.0000 4953162 1580230205.50 151.5760 59.9985 32.0000 1.9922 1.9931 418.4179 418.6482 0.0345 -1.0000 -1.0000 4953225 1580230205.60 151.5442 59.9985 32.0000 1.9914 1.9923 418.6353 418.8659 0.0346 -1.0000 -1.0000 4953287 1580230205.70 151.5433 59.9985 32.0000 1.9906 1.9915 418.6028 418.8322 0.0344 -1.0000 -1.0000 4953366 1580230205.80 151.5433 59.9985 32.0000 1.9910 1.9919 418.5691 418.7986 0.0344 -1.0000 -1.0000 4953428 1580230205.90 151.5433 59.9985 32.0000 1.9916 1.9925 418.4001 418.6306 0.0346 -1.0000 -1.0000 4953491 1580230206.00 151.5433 59.9985 32.0000 1.9914 1.9923 418.5943 418.8237 0.0344 -1.0000 -1.0000 4953725 1580230206.10 151.5433 59.9985 32.0000 1.9902 1.9911 418.6496 418.8804 0.0346 -1.0000 -1.0000 4953787 1580230206.20 151.4436 59.9985 32.0000 1.9905 1.9914 418.5733 418.8029 0.0344 -1.0000 -1.0000 4953850 1580230206.30 151.4436 59.9985 32.0000 1.9914 1.9923 418.4019 418.6317 0.0345 -1.0000 -1.0000 4953928 1580230206.40 151.4436 59.9985 32.0000 1.9915 1.9924 418.2801 418.5101 0.0345 -1.0000 -1.0000 4953991 1580230206.50 151.4436 59.9985 32.0000 1.9913 1.9922 418.3504 418.5806 0.0346 -1.0000 -1.0000 4954194 1580230206.60 151.4436 59.9985 32.0000 1.9913 1.9922 418.4914 418.7215 0.0345 -1.0000 -1.0000 4954272 1580230206.70 151.4787 59.9985 32.0000 1.9909 1.9918 418.5487 418.7790 0.0345 -1.0000 -1.0000 4954334 1580230206.80 151.4787 59.9985 32.0000 1.9916 1.9925 418.5146 418.7440 0.0344 -1.0000 -1.0000 4954397 1580230206.90 151.4787 59.9985 32.0000 1.9922 1.9931 418.4438 418.6737 0.0345 -1.0000 -1.0000 4954475 1580230207.00 151.4787 59.9985 32.0000 1.9919 1.9928 418.4072 418.6364 0.0343 -1.0000 -1.0000 4954694 1580230207.10 151.4787 59.9985 32.0000 1.9918 1.9927 418.4744 418.7033 0.0344 -1.0000 -1.0000 4954772 1580230207.20 151.4787 59.9985 32.0000 1.9907 1.9916 418.6463 418.8762 0.0345 -1.0000 -1.0000 4954834 1580230207.30 151.4787 59.9985 32.0000 1.9909 1.9918 418.5317 418.7615 0.0344 -1.0000 -1.0000 4954897 1580230207.40 151.4565 59.9985 32.0000 1.9914 1.9923 418.3740 418.6031 0.0344 -1.0000 -1.0000 4954959 1580230207.50 151.4565 59.9985 32.0000 1.9920 1.9929 418.2787 418.5085 0.0344 -1.0000 -1.0000 4955053 1580230207.60 151.4565 59.9985 32.0000 1.9919 1.9928 418.3477 418.5771 0.0345 -1.0000 -1.0000 4955116 1580230207.70 151.4565 59.9985 32.0000 1.9911 1.9920 418.4701 418.7006 0.0345 -1.0000 -1.0000 4955194 1580230207.80 151.4900 59.9985 32.0000 1.9910 1.9919 418.6124 418.8418 0.0344 -1.0000 -1.0000 4955256 1580230207.90 151.4900 59.9985 32.0000 1.9911 1.9920 418.4341 418.6638 0.0345 -1.0000 -1.0000 4955319 1580230208.00 151.4900 59.9985 32.0000 1.9920 1.9929 418.3666 418.5956 0.0343 -1.0000 -1.0000 4955397 1580230208.10 151.4900 59.9985 32.0000 1.9919 1.9928 418.3683 418.5977 0.0344 -1.0000 -1.0000 4956272 1580230208.20 151.4900 59.9985 32.0000 1.9914 1.9923 418.4573 418.6868 0.0344 -1.0000 -1.0000 4956334 1580230208.30 151.5279 59.9985 32.0000 1.9906 1.9915 418.6143 418.8442 0.0345 -1.0000 -1.0000 4956412 1580230208.40 151.5314 59.9985 32.0000 1.9911 1.9920 418.4335 418.6639 0.0346 -1.0000 -1.0000 4956475 1580230208.50 151.5314 59.9985 32.0000 1.9922 1.9931 418.4008 418.6313 0.0345 -1.0000 -1.0000 4956537 1580230208.60 151.5314 59.9985 32.0000 1.9920 1.9929 418.3342 418.5644 0.0346 -1.0000 -1.0000 4956600 1580230208.70 151.5314 59.9985 32.0000 1.9908 1.9917 418.4417 418.6736 0.0346 -1.0000 -1.0000 4956662 1580230208.80 151.5314 59.9985 32.0000 1.9907 1.9916 418.5254 418.7549 0.0344 -1.0000 -1.0000 4956725 1580230208.90 151.5332 59.9985 32.0000 1.9908 1.9917 418.5906 418.8205 0.0345 -1.0000 -1.0000 4956803 1580230209.00 151.5332 59.9985 32.0000 1.9920 1.9929 418.4521 418.6823 0.0345 -1.0000 -1.0000 4956866 1580230209.10 151.5332 59.9985 32.0000 1.9922 1.9931 418.3765 418.6066 0.0345 -1.0000 -1.0000 4956959 1580230209.20 151.5332 59.9985 32.0000 1.9918 1.9927 418.3456 418.5753 0.0344 -1.0000 -1.0000 4957022 1580230209.30 151.5332 59.9985 32.0000 1.9911 1.9920 418.4332 418.6629 0.0345 -1.0000 -1.0000 4957084 1580230209.40 151.5464 59.9985 32.0000 1.9911 1.9921 418.5084 418.7390 0.0345 -1.0000 -1.0000 4957162 1580230209.50 151.5467 59.9985 32.0000 1.9909 1.9918 418.4221 418.6522 0.0345 -1.0000 -1.0000 4957225 1580230209.60 151.5467 59.9985 32.0000 1.9918 1.9927 418.3762 418.6072 0.0346 -1.0000 -1.0000 4957444 1580230209.70 151.5467 59.9985 32.0000 1.9923 1.9932 418.3231 418.5529 0.0345 -1.0000 -1.0000 4957522 1580230209.80 151.5467 59.9985 32.0000 1.9915 1.9924 418.4765 418.7065 0.0345 -1.0000 -1.0000 4957585 1580230209.90 151.5384 59.9984 32.0000 1.9907 1.9916 418.4617 418.6914 0.0345 -1.0000 -1.0000 4957647 1580230210.00 151.5198 59.9981 32.0000 1.9906 1.9915 418.4901 418.7198 0.0344 -1.0000 -1.0000 4957725 1580230210.10 151.5198 59.9981 32.0000 1.9916 1.9925 418.3682 418.5985 0.0345 -1.0000 -1.0000 4957991 1580230210.20 151.5198 59.9981 32.0000 1.9916 1.9925 418.2316 418.4614 0.0346 -1.0000 -1.0000 4958053 1580230210.30 151.5198 59.9981 32.0000 1.9914 1.9924 418.2801 418.5103 0.0345 -1.0000 -1.0000 4958131 1580230210.40 151.5198 59.9981 32.0000 1.9907 1.9916 418.3071 418.5378 0.0346 -1.0000 -1.0000 4958194 1580230210.50 151.4814 59.9981 32.0000 1.9910 1.9919 418.5306 418.7611 0.0345 -1.0000 -1.0000 4958256 1580230210.60 151.4814 59.9981 32.0000 1.9908 1.9917 418.4249 418.6555 0.0347 -1.0000 -1.0000 4958491 1580230210.70 151.4814 59.9981 32.0000 1.9910 1.9919 418.2777 418.5075 0.0345 -1.0000 -1.0000 4958553 1580230210.80 151.4814 59.9981 32.0000 1.9911 1.9920 418.4044 418.6351 0.0345 -1.0000 -1.0000 4958616 1580230210.90 151.4814 59.9981 32.0000 1.9902 1.9911 418.5447 418.7743 0.0344 -1.0000 -1.0000 4958694 1580230211.00 151.4747 59.9981 32.0000 1.9909 1.9918 418.5680 418.7990 0.0347 -1.0000 -1.0000 4958787 1580230211.10 151.4613 59.9981 32.0000 1.9918 1.9927 418.4475 418.6776 0.0345 -1.0000 -1.0000 4959006 1580230211.20 151.4613 59.9981 32.0000 1.9918 1.9927 418.3812 418.6109 0.0344 -1.0000 -1.0000 4959069 1580230211.30 151.4613 59.9981 32.0000 1.9910 1.9919 418.3640 418.5939 0.0345 -1.0000 -1.0000 4959131 1580230211.40 151.4613 59.9981 32.0000 1.9910 1.9919 418.5532 418.7832 0.0345 -1.0000 -1.0000 4959209 1580230211.50 151.4613 59.9981 32.0000 1.9907 1.9916 418.6155 418.8461 0.0345 -1.0000 -1.0000 4959272 1580230211.60 151.5435 59.9981 32.0000 1.9911 1.9920 418.3682 418.5975 0.0344 -1.0000 -1.0000 4959334 1580230211.70 151.5435 59.9981 32.0000 1.9914 1.9923 418.2747 418.5050 0.0345 -1.0000 -1.0000 4959569 1580230211.80 151.5435 59.9981 32.0000 1.9912 1.9921 418.3626 418.5933 0.0347 -1.0000 -1.0000 4959631 1580230211.90 151.5435 59.9981 32.0000 1.9911 1.9920 418.6039 418.8344 0.0345 -1.0000 -1.0000 4959694 1580230212.00 151.5435 59.9981 32.0000 1.9916 1.9925 418.4271 418.6579 0.0346 -1.0000 -1.0000 4959772 1580230212.10 151.5184 59.9981 32.0000 1.9921 1.9930 418.3482 418.5788 0.0346 -1.0000 -1.0000 4959834 1580230212.20 151.5184 59.9981 32.0000 1.9919 1.9928 418.3669 418.5977 0.0346 -1.0000 -1.0000 5000053 1580230212.30 151.5184 59.9981 32.0000 1.9917 1.9926 418.4722 418.7030 0.0346 -1.0000 -1.0000 5000131 1580230212.40 151.5184 59.9981 32.0000 1.9909 1.9918 418.5755 418.8056 0.0344 -1.0000 -1.0000 5000194 1580230212.50 151.5184 59.9981 32.0000 1.9913 1.9922 418.5137 418.7439 0.0345 -1.0000 -1.0000 5000272 1580230212.60 151.5195 59.9981 32.0000 1.9916 1.9925 418.4877 418.7173 0.0345 -1.0000 -1.0000 5000334 1580230212.70 151.5283 59.9981 32.0000 1.9916 1.9925 418.4716 418.7014 0.0344 -1.0000 -1.0000 5000616 1580230212.80 151.5283 59.9981 32.0000 1.9908 1.9917 418.5505 418.7800 0.0344 -1.0000 -1.0000 5000678 1580230212.90 151.5283 59.9981 32.0000 1.9903 1.9912 418.5432 418.7720 0.0344 -1.0000 -1.0000 5000756 1580230213.00 151.5283 59.9981 32.0000 1.9903 1.9912 418.4664 418.6970 0.0346 -1.0000 -1.0000 5000819 1580230213.10 151.5283 59.9981 32.0000 1.9915 1.9924 418.3735 418.6039 0.0345 -1.0000 -1.0000 5000881 1580230213.20 151.4549 59.9981 32.0000 1.9914 1.9923 418.2493 418.4783 0.0344 -1.0000 -1.0000 5001084 1580230213.30 151.4549 59.9981 32.0000 1.9907 1.9916 418.3003 418.5306 0.0346 -1.0000 -1.0000 5001147 1580230213.40 151.4549 59.9981 32.0000 1.9902 1.9911 418.4801 418.7105 0.0345 -1.0000 -1.0000 5001209 1580230213.50 151.4549 59.9981 32.0000 1.9904 1.9913 418.5252 418.7547 0.0344 -1.0000 -1.0000 5001272 1580230213.60 151.4549 59.9981 32.0000 1.9912 1.9921 418.4395 418.6695 0.0346 -1.0000 -1.0000 5001334 1580230213.70 151.4464 59.9981 32.0000 1.9909 1.9918 418.3539 418.5847 0.0346 -1.0000 -1.0000 5001631 1580230213.80 151.4276 59.9981 32.0000 1.9921 1.9930 418.3860 418.6163 0.0345 -1.0000 -1.0000 5001694 1580230213.90 151.4276 59.9981 32.0000 1.9902 1.9911 418.6120 418.8423 0.0345 -1.0000 -1.0000 5001756 1580230214.00 151.4276 59.9981 32.0000 1.9913 1.9922 418.6562 418.8855 0.0344 -1.0000 -1.0000 5001834 1580230214.10 151.4276 59.9981 32.0000 1.9921 1.9930 418.4139 418.6442 0.0345 -1.0000 -1.0000 5001897 1580230214.20 151.4276 59.9981 32.0000 1.9914 1.9923 418.2781 418.5082 0.0345 -1.0000 -1.0000 5001959 1580230214.30 151.4791 59.9981 32.0000 1.9911 1.9920 418.4409 418.6712 0.0345 -1.0000 -1.0000 5002037 1580230214.40 151.4791 59.9981 32.0000 1.9912 1.9921 418.5078 418.7375 0.0344 -1.0000 -1.0000 5002100 1580230214.50 151.4791 59.9981 32.0000 1.9905 1.9914 418.4863 418.7158 0.0344 -1.0000 -1.0000 5002162 1580230214.60 151.4791 59.9981 32.0000 1.9916 1.9925 418.3152 418.5454 0.0346 -1.0000 -1.0000 5002225 1580230214.70 151.4791 59.9981 32.0000 1.9915 1.9924 418.3156 418.5466 0.0346 -1.0000 -1.0000 5002287 1580230214.80 151.5284 59.9982 32.0000 1.9916 1.9925 418.2563 418.4861 0.0345 -1.0000 -1.0000 5002350 1580230214.90 151.5372 59.9982 32.0000 1.9913 1.9922 418.4564 418.6867 0.0345 -1.0000 -1.0000 5002428 1580230215.00 151.5372 59.9982 32.0000 1.9910 1.9919 418.5038 418.7329 0.0344 -1.0000 -1.0000 5002491 1580230215.10 151.5372 59.9982 32.0000 1.9917 1.9926 418.3815 418.6124 0.0347 -1.0000 -1.0000 5002569 1580230215.20 151.5372 59.9982 32.0000 1.9911 1.9920 418.2541 418.4836 0.0344 -1.0000 -1.0000 5002850 1580230215.30 151.5372 59.9982 32.0000 1.9914 1.9923 418.3741 418.6037 0.0344 -1.0000 -1.0000 5002912 1580230215.40 151.4984 59.9982 32.0000 1.9900 1.9909 418.5273 418.7577 0.0346 -1.0000 -1.0000 5002991 1580230215.50 151.4984 59.9982 32.0000 1.9911 1.9920 418.5565 418.7872 0.0346 -1.0000 -1.0000 5003053 1580230215.60 151.4984 59.9982 32.0000 1.9908 1.9917 418.4462 418.6763 0.0345 -1.0000 -1.0000 5003116 1580230215.70 151.4984 59.9982 32.0000 1.9918 1.9927 418.2546 418.4841 0.0344 -1.0000 -1.0000 5003194 1580230215.80 151.4984 59.9982 32.0000 1.9910 1.9919 418.3316 418.5625 0.0346 -1.0000 -1.0000 5003819 1580230215.90 151.4894 59.9982 32.0000 1.9902 1.9911 418.4637 418.6938 0.0346 -1.0000 -1.0000 5003881 1580230216.00 151.4894 59.9982 32.0000 1.9903 1.9912 418.6889 418.9196 0.0345 -1.0000 -1.0000 5003959 1580230216.10 151.4894 59.9982 32.0000 1.9910 1.9919 418.3134 418.5426 0.0344 -1.0000 -1.0000 5004022 1580230216.20 151.4894 59.9982 32.0000 1.9911 1.9920 418.3113 418.5417 0.0346 -1.0000 -1.0000 5004084 1580230216.30 151.4894 59.9982 32.0000 1.9908 1.9917 418.3713 418.6010 0.0344 -1.0000 -1.0000 5004256 1580230216.40 151.4804 59.9982 32.0000 1.9906 1.9915 418.5481 418.7782 0.0345 -1.0000 -1.0000 5004319 1580230216.50 151.4545 59.9982 32.0000 1.9919 1.9928 418.5156 418.7450 0.0344 -1.0000 -1.0000 5004381 1580230216.60 151.4545 59.9982 32.0000 1.9911 1.9920 418.3397 418.5695 0.0345 -1.0000 -1.0000 5004459 1580230216.70 151.4545 59.9982 32.0000 1.9916 1.9925 418.3487 418.5778 0.0343 -1.0000 -1.0000 5004522 1580230216.80 151.4545 59.9982 32.0000 1.9906 1.9915 418.3404 418.5700 0.0345 -1.0000 -1.0000 5004756 1580230216.90 151.4545 59.9982 32.0000 1.9902 1.9911 418.5323 418.7630 0.0346 -1.0000 -1.0000 5004834 1580230217.00 151.5287 59.9982 32.0000 1.9909 1.9918 418.6001 418.8305 0.0346 -1.0000 -1.0000 5004897 1580230217.10 151.5287 59.9982 32.0000 1.9915 1.9924 418.6154 418.8461 0.0346 -1.0000 -1.0000 5004975 1580230217.20 151.5287 59.9982 32.0000 1.9920 1.9929 418.4654 418.6951 0.0344 -1.0000 -1.0000 5005037 1580230217.30 151.5287 59.9982 32.0000 1.9909 1.9918 418.5500 418.7808 0.0346 -1.0000 -1.0000 5005100 1580230217.40 151.5287 59.9982 32.0000 1.9908 1.9917 418.5679 418.7982 0.0346 -1.0000 -1.0000 5005178 1580230217.50 151.5482 59.9982 32.0000 1.9917 1.9926 418.5383 418.7683 0.0344 -1.0000 -1.0000 5005241 1580230217.60 151.5482 59.9982 32.0000 1.9915 1.9924 418.4567 418.6875 0.0346 -1.0000 -1.0000 5005303 1580230217.70 151.5482 59.9982 32.0000 1.9920 1.9929 418.3528 418.5831 0.0346 -1.0000 -1.0000 5005381 1580230217.80 151.5482 59.9982 32.0000 1.9915 1.9924 418.3784 418.6088 0.0345 -1.0000 -1.0000 5005506 1580230217.90 151.5482 59.9982 32.0000 1.9913 1.9922 418.4725 418.7020 0.0344 -1.0000 -1.0000 5005569 1580230218.00 151.5482 59.9982 32.0000 1.9906 1.9915 418.5399 418.7692 0.0344 -1.0000 -1.0000 5005631 1580230218.10 151.5056 59.9982 32.0000 1.9908 1.9917 418.3613 418.5900 0.0343 -1.0000 -1.0000 5005694 1580230218.20 151.5056 59.9982 32.0000 1.9906 1.9915 418.3325 418.5622 0.0345 -1.0000 -1.0000 5005756 1580230218.30 151.5056 59.9982 32.0000 1.9909 1.9918 418.4115 418.6422 0.0346 -1.0000 -1.0000 5006022 1580230218.40 151.5056 59.9982 32.0000 1.9902 1.9911 418.5855 418.8150 0.0343 -1.0000 -1.0000 5006084 1580230218.50 151.5056 59.9982 32.0000 1.9909 1.9918 418.5342 418.7648 0.0345 -1.0000 -1.0000 5006147 1580230218.60 151.4512 59.9982 32.0000 1.9908 1.9917 418.5142 418.7436 0.0343 -1.0000 -1.0000 5006225 1580230218.70 151.4512 59.9982 32.0000 1.9918 1.9927 418.3721 418.6026 0.0346 -1.0000 -1.0000 5006287 1580230218.80 151.4512 59.9982 32.0000 1.9911 1.9920 418.3543 418.5841 0.0345 -1.0000 -1.0000 5006506 1580230218.90 151.4512 59.9982 32.0000 1.9911 1.9920 418.3861 418.6169 0.0346 -1.0000 -1.0000 5006584 1580230219.00 151.4512 59.9982 32.0000 1.9910 1.9919 418.5586 418.7887 0.0345 -1.0000 -1.0000 5006647 1580230219.10 151.4387 59.9982 32.0000 1.9914 1.9923 418.4864 418.7162 0.0345 -1.0000 -1.0000 5006725 1580230219.20 151.4008 59.9982 32.0000 1.9905 1.9914 418.4271 418.6575 0.0345 -1.0000 -1.0000 5006787 1580230219.30 151.4008 59.9982 32.0000 1.9911 1.9920 418.2880 418.5176 0.0345 -1.0000 -1.0000 5007460 1580230219.40 151.4008 59.9982 32.0000 1.9915 1.9924 418.3631 418.5937 0.0346 -1.0000 -1.0000 5007537 1580230219.50 151.4008 59.9982 32.0000 1.9901 1.9910 418.5867 418.8166 0.0344 -1.0000 -1.0000 5007600 1580230219.60 151.4008 59.9982 32.0000 1.9908 1.9917 418.5981 418.8283 0.0345 -1.0000 -1.0000 5007663 1580230219.70 151.4199 59.9994 32.0000 1.9913 1.9922 418.4735 418.7041 0.0346 -1.0000 -1.0000 5007741 1580230219.80 151.4199 59.9994 32.0000 1.9915 1.9924 418.4313 418.6613 0.0345 -1.0000 -1.0000 5007803 1580230219.90 151.4199 59.9994 32.0000 1.9912 1.9921 418.3893 418.6190 0.0345 -1.0000 -1.0000 5007866 1580230220.00 151.4199 59.9994 32.0000 1.9912 1.9921 418.5029 418.7329 0.0344 -1.0000 -1.0000 5007944 1580230220.10 151.4199 59.9994 32.0000 1.9906 1.9915 418.5367 418.7670 0.0346 -1.0000 -1.0000 5008006 1580230220.20 151.5237 59.9994 32.0000 1.9905 1.9914 418.4929 418.7216 0.0343 -1.0000 -1.0000 5008069 1580230220.30 151.5392 59.9994 32.0000 1.9920 1.9929 418.3794 418.6094 0.0346 -1.0000 -1.0000 5008131 1580230220.40 151.5392 59.9994 32.0000 1.9925 1.9934 418.3651 418.5952 0.0345 -1.0000 -1.0000 5008210 1580230220.50 151.5392 59.9994 32.0000 1.9919 1.9928 418.3806 418.6116 0.0347 -1.0000 -1.0000 5008272 1580230220.60 151.5392 59.9994 32.0000 1.9920 1.9929 418.5862 418.8171 0.0346 -1.0000 -1.0000 5008350 1580230220.70 151.5417 59.9994 32.0000 1.9916 1.9925 418.4107 418.6410 0.0346 -1.0000 -1.0000 5008412 1580230220.80 151.5948 59.9994 32.0000 1.9916 1.9925 418.3461 418.5764 0.0345 -1.0000 -1.0000 5008475 1580230220.90 151.5948 59.9994 32.0000 1.9906 1.9915 418.4774 418.7070 0.0345 -1.0000 -1.0000 5008756 1580230221.00 151.5948 59.9994 32.0000 1.9904 1.9913 418.5886 418.8194 0.0346 -1.0000 -1.0000 5008819 1580230221.10 151.5948 59.9994 32.0000 1.9913 1.9922 418.5138 418.7436 0.0344 -1.0000 -1.0000 5008897 1580230221.20 151.5948 59.9994 32.0000 1.9914 1.9923 418.4078 418.6376 0.0345 -1.0000 -1.0000 5008959 1580230221.30 151.5050 59.9994 32.0000 1.9912 1.9921 418.4057 418.6353 0.0344 -1.0000 -1.0000 5009022 1580230221.40 151.5050 59.9994 32.0000 1.9905 1.9914 418.3983 418.6282 0.0345 -1.0000 -1.0000 5009381 1580230221.50 151.5050 59.9994 32.0000 1.9906 1.9915 418.4700 418.7004 0.0345 -1.0000 -1.0000 5009444 1580230221.60 151.5050 59.9994 32.0000 1.9898 1.9907 418.5311 418.7612 0.0345 -1.0000 -1.0000 5009522 1580230221.70 151.5050 59.9994 32.0000 1.9905 1.9914 418.4182 418.6483 0.0345 -1.0000 -1.0000 5009600 1580230221.80 151.4902 59.9994 32.0000 1.9912 1.9921 418.3051 418.5349 0.0345 -1.0000 -1.0000 5009663 1580230221.90 151.4717 59.9994 32.0000 1.9911 1.9920 418.5222 418.7525 0.0346 -1.0000 -1.0000 5009725 1580230222.00 151.4717 59.9994 32.0000 1.9911 1.9920 418.6440 418.8746 0.0345 -1.0000 -1.0000 5009803 1580230222.10 151.4717 59.9994 32.0000 1.9909 1.9918 418.4841 418.7135 0.0344 -1.0000 -1.0000 5009866 1580230222.20 151.4717 59.9994 32.0000 1.9911 1.9920 418.4204 418.6506 0.0346 -1.0000 -1.0000 5009928 1580230222.30 151.4717 59.9994 32.0000 1.9912 1.9921 418.3697 418.6000 0.0345 -1.0000 -1.0000 5009991 1580230222.40 151.4976 59.9994 32.0000 1.9911 1.9920 418.3808 418.6104 0.0344 -1.0000 -1.0000 5010225 1580230222.50 151.4976 59.9994 32.0000 1.9907 1.9916 418.5300 418.7595 0.0344 -1.0000 -1.0000 5010287 1580230222.60 151.4976 59.9994 32.0000 1.9914 1.9923 418.6404 418.8709 0.0345 -1.0000 -1.0000 5010366 1580230222.70 151.4976 59.9994 32.0000 1.9921 1.9930 418.4982 418.7281 0.0345 -1.0000 -1.0000 5010428 1580230222.80 151.4976 59.9994 32.0000 1.9918 1.9927 418.4951 418.7248 0.0344 -1.0000 -1.0000 5010491 1580230222.90 151.5681 59.9994 32.0000 1.9904 1.9913 418.5585 418.7879 0.0344 -1.0000 -1.0000 5010569 1580230223.00 151.5681 59.9994 32.0000 1.9904 1.9913 418.5962 418.8271 0.0346 -1.0000 -1.0000 5010944 1580230223.10 151.5681 59.9994 32.0000 1.9909 1.9918 418.4601 418.6904 0.0346 -1.0000 -1.0000 5011022 1580230223.20 151.5681 59.9994 32.0000 1.9922 1.9931 418.4159 418.6463 0.0346 -1.0000 -1.0000 5011084 1580230223.30 151.5681 59.9994 32.0000 1.9917 1.9926 418.4613 418.6923 0.0346 -1.0000 -1.0000 5011147 1580230223.40 151.5681 59.9994 32.0000 1.9912 1.9922 418.5508 418.7811 0.0345 -1.0000 -1.0000 5011225 1580230223.50 151.5947 59.9994 32.0000 1.9913 1.9922 418.5049 418.7354 0.0346 -1.0000 -1.0000 5011460 1580230223.60 151.5947 59.9994 32.0000 1.9914 1.9923 418.5233 418.7536 0.0345 -1.0000 -1.0000 5011522 1580230223.70 151.5947 59.9994 32.0000 1.9916 1.9925 418.3385 418.5685 0.0345 -1.0000 -1.0000 5011600 1580230223.80 151.5947 59.9994 32.0000 1.9919 1.9928 418.3521 418.5807 0.0343 -1.0000 -1.0000 5011663 1580230223.90 151.5947 59.9994 32.0000 1.9920 1.9929 418.4678 418.6974 0.0344 -1.0000 -1.0000 5011725 1580230224.00 151.5775 59.9994 32.0000 1.9905 1.9914 418.6012 418.8312 0.0345 -1.0000 -1.0000 5011960 1580230224.10 151.5689 59.9994 32.0000 1.9912 1.9921 418.4855 418.7155 0.0345 -1.0000 -1.0000 5012022 1580230224.20 151.5689 59.9994 32.0000 1.9916 1.9925 418.4174 418.6478 0.0345 -1.0000 -1.0000 5012085 1580230224.30 151.5689 59.9994 32.0000 1.9916 1.9925 418.4204 418.6506 0.0346 -1.0000 -1.0000 5012163 1580230224.40 151.5689 59.9994 32.0000 1.9909 1.9918 418.4808 418.7104 0.0345 -1.0000 -1.0000 5012225 1580230224.50 151.5689 59.9994 32.0000 1.9902 1.9911 418.5427 418.7733 0.0345 -1.0000 -1.0000 5012287 1580230224.60 151.4753 59.9992 32.0000 1.9911 1.9920 418.6146 418.8443 0.0344 -1.0000 -1.0000 5012397 1580230224.70 151.4753 59.9992 32.0000 1.9915 1.9924 418.4453 418.6749 0.0345 -1.0000 -1.0000 5012459 1580230224.80 151.4753 59.9992 32.0000 1.9916 1.9925 418.3795 418.6101 0.0346 -1.0000 -1.0000 5012522 1580230224.90 151.4753 59.9992 32.0000 1.9912 1.9921 418.4767 418.7071 0.0346 -1.0000 -1.0000 5012600 1580230225.00 151.4753 59.9992 32.0000 1.9907 1.9916 418.6481 418.8786 0.0345 -1.0000 -1.0000 5012959 1580230225.10 151.4279 59.9992 32.0000 1.9917 1.9926 418.5146 418.7441 0.0344 -1.0000 -1.0000 5013037 1580230225.20 151.4244 59.9992 32.0000 1.9911 1.9920 418.4142 418.6441 0.0345 -1.0000 -1.0000 5013100 1580230225.30 151.4244 59.9992 32.0000 1.9922 1.9931 418.4356 418.6661 0.0346 -1.0000 -1.0000 5013162 1580230225.40 151.4244 59.9992 32.0000 1.9914 1.9924 418.4529 418.6836 0.0346 -1.0000 -1.0000 5013241 1580230225.50 151.4244 59.9992 32.0000 1.9905 1.9914 418.6186 418.8486 0.0344 -1.0000 -1.0000 5013303 1580230225.60 151.4275 59.9992 32.0000 1.9915 1.9924 418.5930 418.8237 0.0346 -1.0000 -1.0000 5013381 1580230225.70 151.4714 59.9992 32.0000 1.9918 1.9927 418.4984 418.7293 0.0346 -1.0000 -1.0000 5013444 1580230225.80 151.4714 59.9992 32.0000 1.9918 1.9927 418.3871 418.6171 0.0344 -1.0000 -1.0000 5013506 1580230225.90 151.4714 59.9992 32.0000 1.9914 1.9923 418.4532 418.6840 0.0346 -1.0000 -1.0000 5013569 1580230226.00 151.4714 59.9992 32.0000 1.9914 1.9923 418.5172 418.7476 0.0345 -1.0000 -1.0000 5013647 1580230226.10 151.4714 59.9992 32.0000 1.9908 1.9917 418.5477 418.7780 0.0345 -1.0000 -1.0000 5013710 1580230226.20 151.5083 59.9992 32.0000 1.9910 1.9919 418.4570 418.6867 0.0345 -1.0000 -1.0000 5013772 1580230226.30 151.5083 59.9992 32.0000 1.9922 1.9931 418.3548 418.5848 0.0345 -1.0000 -1.0000 5013850 1580230226.40 151.5083 59.9992 32.0000 1.9924 1.9933 418.4520 418.6819 0.0345 -1.0000 -1.0000 5013912 1580230226.50 151.5083 59.9992 32.0000 1.9913 1.9922 418.6386 418.8680 0.0344 -1.0000 -1.0000 5013975 1580230226.60 151.5083 59.9992 32.0000 1.9899 1.9908 418.5310 418.7609 0.0345 -1.0000 -1.0000 5014210 1580230226.70 151.5188 59.9992 32.0000 1.9908 1.9917 418.4354 418.6661 0.0346 -1.0000 -1.0000 5014272 1580230226.80 151.5188 59.9992 32.0000 1.9913 1.9922 418.4209 418.6523 0.0347 -1.0000 -1.0000 5014334 1580230226.90 151.5188 59.9992 32.0000 1.9907 1.9916 418.4243 418.6549 0.0345 -1.0000 -1.0000 5014397 1580230227.00 151.5188 59.9992 32.0000 1.9905 1.9914 418.5661 418.7952 0.0343 -1.0000 -1.0000 5014459 1580230227.10 151.5188 59.9992 32.0000 1.9903 1.9912 418.5476 418.7794 0.0347 -1.0000 -1.0000 5015241 1580230227.20 151.5188 59.9992 32.0000 1.9903 1.9912 418.5970 418.8279 0.0346 -1.0000 -1.0000 5015303 1580230227.30 151.4709 59.9992 32.0000 1.9913 1.9922 418.4325 418.6631 0.0346 -1.0000 -1.0000 5015366 1580230227.40 151.4709 59.9992 32.0000 1.9913 1.9922 418.4665 418.6966 0.0345 -1.0000 -1.0000 5015444 1580230227.50 151.4709 59.9992 32.0000 1.9911 1.9920 418.4649 418.6947 0.0344 -1.0000 -1.0000 5015506 1580230227.60 151.4709 59.9992 32.0000 1.9906 1.9915 418.6207 418.8512 0.0346 -1.0000 -1.0000 5015569 1580230227.70 151.4709 59.9992 32.0000 1.9915 1.9924 418.4549 418.6846 0.0344 -1.0000 -1.0000 5015662 1580230227.80 151.5455 59.9992 32.0000 1.9920 1.9929 418.3498 418.5794 0.0345 -1.0000 -1.0000 5015725 1580230227.90 151.5455 59.9992 32.0000 1.9919 1.9928 418.3642 418.5940 0.0345 -1.0000 -1.0000 5015788 1580230228.00 151.5455 59.9992 32.0000 1.9926 1.9935 418.4192 418.6492 0.0345 -1.0000 -1.0000 5015850 1580230228.10 151.5455 59.9992 32.0000 1.9909 1.9918 418.6205 418.8498 0.0344 -1.0000 -1.0000 5016022 1580230228.20 151.5455 59.9992 32.0000 1.9917 1.9926 418.5501 418.7807 0.0346 -1.0000 -1.0000 5016085 1580230228.30 151.5122 59.9992 32.0000 1.9921 1.9930 418.4716 418.7012 0.0344 -1.0000 -1.0000 5016162 1580230228.40 151.4074 59.9992 32.0000 1.9921 1.9930 418.4886 418.7189 0.0346 -1.0000 -1.0000 5016225 1580230228.50 151.4074 59.9992 32.0000 1.9908 1.9917 418.5413 418.7722 0.0346 -1.0000 -1.0000 5016287 1580230228.60 151.4074 59.9992 32.0000 1.9910 1.9919 418.5082 418.7390 0.0346 -1.0000 -1.0000 5016366 1580230228.70 151.4074 59.9992 32.0000 1.9922 1.9931 418.4086 418.6393 0.0346 -1.0000 -1.0000 5016600 1580230228.80 151.4074 59.9992 32.0000 1.9925 1.9935 418.3439 418.5749 0.0346 -1.0000 -1.0000 5016662 1580230228.90 151.4647 59.9992 32.0000 1.9914 1.9923 418.4838 418.7127 0.0344 -1.0000 -1.0000 5016741 1580230229.00 151.4647 59.9992 32.0000 1.9905 1.9914 418.5495 418.7806 0.0346 -1.0000 -1.0000 5016803 1580230229.10 151.4647 59.9992 32.0000 1.9912 1.9921 418.5560 418.7865 0.0345 -1.0000 -1.0000 5016881 1580230229.20 151.4647 59.9992 32.0000 1.9918 1.9927 418.6470 418.8764 0.0344 -1.0000 -1.0000 5017069 1580230229.30 151.4647 59.9992 32.0000 1.9921 1.9930 418.4581 418.6881 0.0345 -1.0000 -1.0000 5017131 1580230229.40 151.4810 59.9992 32.0000 1.9918 1.9927 418.3498 418.5803 0.0346 -1.0000 -1.0000 5017209 1580230229.50 151.5867 59.9992 32.0000 1.9921 1.9930 418.3927 418.6223 0.0344 -1.0000 -1.0000 5017272 1580230229.60 151.5867 59.9992 32.0000 1.9917 1.9926 418.6001 418.8294 0.0345 -1.0000 -1.0000 5017334 1580230229.70 151.5867 59.9992 32.0000 1.9924 1.9933 418.5626 418.7938 0.0347 -1.0000 -1.0000 5017537 1580230229.80 151.5867 59.9992 32.0000 1.9920 1.9929 418.4647 418.6944 0.0344 -1.0000 -1.0000 5017585 1580230229.90 151.5867 59.9992 32.0000 1.9916 1.9925 418.4831 418.7130 0.0345 -1.0000 -1.0000 5017662 1580230230.00 151.5786 59.9996 32.0000 1.9918 1.9927 418.5576 418.7882 0.0346 -1.0000 -1.0000 5017725 1580230230.10 151.5786 59.9996 32.0000 1.9912 1.9921 418.5991 418.8302 0.0346 -1.0000 -1.0000 5017788 1580230230.20 151.5786 59.9996 32.0000 1.9903 1.9912 418.6260 418.8558 0.0345 -1.0000 -1.0000 5018069 1580230230.30 151.5786 59.9996 32.0000 1.9911 1.9920 418.4343 418.6643 0.0344 -1.0000 -1.0000 5018147 1580230230.40 151.5786 59.9996 32.0000 1.9916 1.9925 418.3330 418.5634 0.0345 -1.0000 -1.0000 5018210 1580230230.50 151.5786 59.9996 32.0000 1.9911 1.9920 418.5576 418.7875 0.0345 -1.0000 -1.0000 5018272 1580230230.60 151.5786 59.9996 32.0000 1.9911 1.9920 418.6082 418.8378 0.0343 -1.0000 -1.0000 5018334 1580230230.70 151.5385 59.9996 32.0000 1.9913 1.9922 418.4899 418.7199 0.0345 -1.0000 -1.0000 5018584 1580230230.80 151.5385 59.9996 32.0000 1.9915 1.9924 418.4144 418.6448 0.0345 -1.0000 -1.0000 5018631 1580230230.90 151.5385 59.9996 32.0000 1.9914 1.9923 418.5028 418.7330 0.0346 -1.0000 -1.0000 5018709 1580230231.00 151.5385 59.9996 32.0000 1.9905 1.9914 418.6223 418.8533 0.0346 -1.0000 -1.0000 5018772 1580230231.10 151.5385 59.9996 32.0000 1.9911 1.9920 418.4945 418.7248 0.0345 -1.0000 -1.0000 5018850 1580230231.20 151.5031 59.9996 32.0000 1.9921 1.9930 418.4271 418.6572 0.0345 -1.0000 -1.0000 5019084 1580230231.30 151.4894 59.9996 32.0000 1.9915 1.9924 418.3552 418.5850 0.0345 -1.0000 -1.0000 5019162 1580230231.40 151.4894 59.9996 32.0000 1.9908 1.9917 418.4604 418.6909 0.0346 -1.0000 -1.0000 5019225 1580230231.50 151.4894 59.9996 32.0000 1.9908 1.9918 418.5848 418.8149 0.0345 -1.0000 -1.0000 5019287 1580230231.60 151.4894 59.9996 32.0000 1.9913 1.9922 418.5439 418.7739 0.0345 -1.0000 -1.0000 5019350 1580230231.70 151.4886 59.9996 32.0000 1.9921 1.9930 418.4251 418.6551 0.0345 -1.0000 -1.0000 5019475 1580230231.80 151.4660 59.9996 32.0000 1.9919 1.9928 418.4029 418.6327 0.0345 -1.0000 -1.0000 5019553 1580230231.90 151.4660 59.9996 32.0000 1.9906 1.9915 418.6408 418.8712 0.0346 -1.0000 -1.0000 5019616 1580230232.00 151.4660 59.9996 32.0000 1.9904 1.9913 418.5328 418.7635 0.0346 -1.0000 -1.0000 5019678 1580230232.10 151.4660 59.9996 32.0000 1.9910 1.9919 418.5657 418.7961 0.0346 -1.0000 -1.0000 5019741 1580230232.20 151.4660 59.9996 32.0000 1.9925 1.9934 418.3519 418.5828 0.0346 -1.0000 -1.0000 5019975 1580230232.30 151.4565 59.9996 32.0000 1.9924 1.9933 418.3939 418.6233 0.0344 -1.0000 -1.0000 5020037 1580230232.40 151.4565 59.9996 32.0000 1.9913 1.9922 418.4590 418.6890 0.0345 -1.0000 -1.0000 5020100 1580230232.50 151.4565 59.9996 32.0000 1.9911 1.9920 418.5014 418.7318 0.0346 -1.0000 -1.0000 5020162 1580230232.60 151.4565 59.9996 32.0000 1.9912 1.9921 418.6272 418.8574 0.0345 -1.0000 -1.0000 5020241 1580230232.70 151.4565 59.9996 32.0000 1.9913 1.9922 418.4768 418.7068 0.0345 -1.0000 -1.0000 5020522 1580230232.80 151.4914 59.9996 32.0000 1.9921 1.9930 418.3947 418.6234 0.0342 -1.0000 -1.0000 5020584 1580230232.90 151.5636 59.9996 32.0000 1.9921 1.9930 418.3535 418.5831 0.0345 -1.0000 -1.0000 5020662 1580230233.00 151.5636 59.9996 32.0000 1.9901 1.9910 418.6098 418.8402 0.0346 -1.0000 -1.0000 5020725 1580230233.10 151.5636 59.9996 32.0000 1.9915 1.9924 418.6600 418.8908 0.0346 -1.0000 -1.0000 5020803 1580230233.20 151.5636 59.9996 32.0000 1.9912 1.9921 418.7000 418.9295 0.0345 -1.0000 -1.0000 5020866 1580230233.30 151.5636 59.9996 32.0000 1.9917 1.9926 418.4345 418.6648 0.0345 -1.0000 -1.0000 5020991 1580230233.40 151.5590 59.9996 32.0000 1.9918 1.9927 418.4582 418.6882 0.0345 -1.0000 -1.0000 5021053 1580230233.50 151.5590 59.9996 32.0000 1.9904 1.9913 418.4129 418.6428 0.0344 -1.0000 -1.0000 5021116 1580230233.60 151.5590 59.9996 32.0000 1.9910 1.9919 418.4867 418.7163 0.0345 -1.0000 -1.0000 5021178 1580230233.70 151.5590 59.9996 32.0000 1.9905 1.9914 418.6387 418.8694 0.0345 -1.0000 -1.0000 5021256 1580230233.80 151.5590 59.9996 32.0000 1.9909 1.9918 418.5248 418.7546 0.0345 -1.0000 -1.0000 5021491 1580230233.90 151.5722 59.9996 32.0000 1.9908 1.9917 418.4163 418.6462 0.0344 -1.0000 -1.0000 5021553 1580230234.00 151.5745 59.9996 32.0000 1.9918 1.9927 418.3241 418.5540 0.0345 -1.0000 -1.0000 5021616 1580230234.10 151.5745 59.9996 32.0000 1.9902 1.9911 418.6665 418.8964 0.0345 -1.0000 -1.0000 5021678 1580230234.20 151.5745 59.9996 32.0000 1.9912 1.9921 418.6497 418.8801 0.0346 -1.0000 -1.0000 5021741 1580230234.30 151.5745 59.9996 32.0000 1.9913 1.9922 418.4251 418.6560 0.0346 -1.0000 -1.0000 5022085 1580230234.40 151.5676 59.9996 32.0000 1.9915 1.9924 418.3531 418.5832 0.0345 -1.0000 -1.0000 5022147 1580230234.50 151.5013 59.9996 32.0000 1.9907 1.9916 418.4092 418.6396 0.0345 -1.0000 -1.0000 5022210 1580230234.60 151.5013 59.9996 32.0000 1.9908 1.9917 418.5144 418.7439 0.0344 -1.0000 -1.0000 5022287 1580230234.70 151.5013 59.9996 32.0000 1.9904 1.9913 418.5883 418.8184 0.0345 -1.0000 -1.0000 5022350 1580230234.80 151.5013 59.9996 32.0000 1.9915 1.9924 418.5330 418.7632 0.0346 -1.0000 -1.0000 5022600 1580230234.90 151.5013 59.9996 32.0000 1.9917 1.9926 418.3739 418.6044 0.0345 -1.0000 -1.0000 5022662 1580230235.00 151.4590 60.0004 32.0000 1.9920 1.9929 418.3975 418.6275 0.0345 -1.0000 -1.0000 5022725 1580230235.10 151.4590 60.0004 32.0000 1.9920 1.9929 418.3575 418.5873 0.0345 -1.0000 -1.0000 5022803 1580230235.20 151.4590 60.0004 32.0000 1.9919 1.9928 418.6157 418.8461 0.0345 -1.0000 -1.0000 5022866 1580230235.30 151.4590 60.0004 32.0000 1.9912 1.9921 418.5964 418.8263 0.0345 -1.0000 -1.0000 5023256 1580230235.40 151.4590 60.0004 32.0000 1.9919 1.9928 418.4482 418.6788 0.0346 -1.0000 -1.0000 5023319 1580230235.50 151.4601 60.0004 32.0000 1.9924 1.9933 418.4831 418.7143 0.0346 -1.0000 -1.0000 5023397 1580230235.60 151.4624 60.0004 32.0000 1.9912 1.9921 418.4755 418.7053 0.0345 -1.0000 -1.0000 5023444 1580230235.70 151.4624 60.0004 32.0000 1.9915 1.9924 418.5293 418.7594 0.0345 -1.0000 -1.0000 5023522 1580230235.80 151.4624 60.0004 32.0000 1.9917 1.9926 418.5852 418.8166 0.0346 -1.0000 -1.0000 5023991 1580230235.90 151.4624 60.0004 32.0000 1.9907 1.9916 418.6150 418.8448 0.0345 -1.0000 -1.0000 5024053 1580230236.00 151.4624 60.0004 32.0000 1.9916 1.9925 418.5785 418.8083 0.0345 -1.0000 -1.0000 5024116 1580230236.10 151.4565 60.0004 32.0000 1.9917 1.9926 418.4624 418.6922 0.0344 -1.0000 -1.0000 5024178 1580230236.20 151.4565 60.0004 32.0000 1.9919 1.9928 418.4269 418.6568 0.0346 -1.0000 -1.0000 5024241 1580230236.30 151.4565 60.0004 32.0000 1.9912 1.9921 418.5373 418.7669 0.0344 -1.0000 -1.0000 5024334 1580230236.40 151.4565 60.0004 32.0000 1.9912 1.9921 418.6411 418.8714 0.0345 -1.0000 -1.0000 5024506 1580230236.50 151.4565 60.0004 32.0000 1.9920 1.9929 418.5409 418.7706 0.0345 -1.0000 -1.0000 5024569 1580230236.60 151.4565 60.0004 32.0000 1.9923 1.9932 418.3812 418.6110 0.0344 -1.0000 -1.0000 5024631 1580230236.70 151.5429 60.0004 32.0000 1.9926 1.9935 418.3893 418.6189 0.0344 -1.0000 -1.0000 5024694 1580230236.80 151.5429 60.0004 32.0000 1.9913 1.9922 418.6204 418.8504 0.0345 -1.0000 -1.0000 5024756 1580230236.90 151.5429 60.0004 32.0000 1.9920 1.9929 418.6472 418.8779 0.0346 -1.0000 -1.0000 5024897 1580230237.00 151.5429 60.0004 32.0000 1.9916 1.9925 418.5988 418.8283 0.0344 -1.0000 -1.0000 5024959 1580230237.10 151.5429 60.0004 32.0000 1.9923 1.9932 418.4650 418.6943 0.0345 -1.0000 -1.0000 5025022 1580230237.20 151.6044 60.0004 32.0000 1.9920 1.9930 418.3940 418.6245 0.0345 -1.0000 -1.0000 5025084 1580230237.30 151.6167 60.0004 32.0000 1.9919 1.9928 418.4368 418.6656 0.0343 -1.0000 -1.0000 5025147 1580230237.40 151.6167 60.0004 32.0000 1.9915 1.9923 418.5696 418.7992 0.0345 -1.0000 -1.0000 5025616 1580230237.50 151.6167 60.0004 32.0000 1.9912 1.9921 418.5749 418.8047 0.0344 -1.0000 -1.0000 5025678 1580230237.60 151.6167 60.0004 32.0000 1.9923 1.9932 418.4604 418.6901 0.0345 -1.0000 -1.0000 5025772 1580230237.70 151.6167 60.0004 32.0000 1.9919 1.9928 418.4267 418.6571 0.0345 -1.0000 -1.0000 5025850 1580230237.80 151.5868 60.0004 32.0000 1.9910 1.9919 418.5482 418.7780 0.0345 -1.0000 -1.0000 5025912 1580230237.90 151.5868 60.0004 32.0000 1.9911 1.9920 418.6775 418.9081 0.0345 -1.0000 -1.0000 5026037 1580230238.00 151.5868 60.0004 32.0000 1.9921 1.9930 418.6283 418.8581 0.0344 -1.0000 -1.0000 5026116 1580230238.10 151.5868 60.0004 32.0000 1.9916 1.9925 418.6571 418.8873 0.0345 -1.0000 -1.0000 5026178 1580230238.20 151.5868 60.0004 32.0000 1.9922 1.9931 418.3927 418.6227 0.0345 -1.0000 -1.0000 5026241 1580230238.30 151.5868 60.0004 32.0000 1.9915 1.9924 418.5182 418.7478 0.0344 -1.0000 -1.0000 5026303 1580230238.40 151.5868 60.0004 32.0000 1.9916 1.9925 418.5738 418.8047 0.0346 -1.0000 -1.0000 5027162 1580230238.50 151.5683 60.0004 32.0000 1.9910 1.9919 418.6153 418.8448 0.0344 -1.0000 -1.0000 5027225 1580230238.60 151.5683 60.0004 32.0000 1.9917 1.9926 418.4991 418.7285 0.0345 -1.0000 -1.0000 5027303 1580230238.70 151.5683 60.0004 32.0000 1.9919 1.9928 418.5083 418.7396 0.0347 -1.0000 -1.0000 5027366 1580230238.80 151.5683 60.0004 32.0000 1.9916 1.9925 418.5046 418.7339 0.0344 -1.0000 -1.0000 5027428 1580230238.90 151.5683 60.0004 32.0000 1.9907 1.9916 418.6416 418.8711 0.0344 -1.0000 -1.0000 5027491 1580230239.00 151.5334 60.0004 32.0000 1.9908 1.9917 418.7425 418.9730 0.0346 -1.0000 -1.0000 5027553 1580230239.10 151.5072 60.0004 32.0000 1.9912 1.9921 418.4950 418.7251 0.0345 -1.0000 -1.0000 5027631 1580230239.20 151.5072 60.0004 32.0000 1.9924 1.9933 418.4611 418.6912 0.0345 -1.0000 -1.0000 5027694 1580230239.30 151.5072 60.0004 32.0000 1.9920 1.9929 418.5484 418.7783 0.0345 -1.0000 -1.0000 5027756 1580230239.40 151.5072 60.0004 32.0000 1.9909 1.9918 418.6411 418.8711 0.0344 -1.0000 -1.0000 5027834 1580230239.50 151.5072 60.0004 32.0000 1.9909 1.9917 418.6543 418.8839 0.0344 -1.0000 -1.0000 5027897 1580230239.60 151.5257 59.9999 32.0000 1.9916 1.9925 418.6379 418.8686 0.0346 -1.0000 -1.0000 5027960 1580230239.70 151.5257 59.9999 32.0000 1.9921 1.9930 418.4580 418.6889 0.0345 -1.0000 -1.0000 5028022 1580230239.80 151.5257 59.9999 32.0000 1.9914 1.9923 418.4546 418.6836 0.0343 -1.0000 -1.0000 5028085 1580230239.90 151.5257 59.9999 32.0000 1.9914 1.9923 418.6007 418.8303 0.0345 -1.0000 -1.0000 5028147 1580230240.00 151.5257 59.9999 32.0000 1.9915 1.9924 418.6605 418.8908 0.0345 -1.0000 -1.0000 5028225 1580230240.10 151.5409 59.9999 32.0000 1.9917 1.9926 418.6371 418.8665 0.0344 -1.0000 -1.0000 5028287 1580230240.20 151.5415 59.9999 32.0000 1.9923 1.9932 418.5345 418.7642 0.0344 -1.0000 -1.0000 5028350 1580230240.30 151.5415 59.9999 32.0000 1.9917 1.9926 418.4423 418.6721 0.0345 -1.0000 -1.0000 5028428 1580230240.40 151.5415 59.9999 32.0000 1.9928 1.9937 418.4908 418.7210 0.0345 -1.0000 -1.0000 5028491 1580230240.50 151.5415 59.9999 32.0000 1.9917 1.9926 418.5304 418.7606 0.0345 -1.0000 -1.0000 5028553 1580230240.60 151.5415 59.9999 32.0000 1.9912 1.9921 418.5825 418.8116 0.0343 -1.0000 -1.0000 5028616 1580230240.70 151.5415 59.9999 32.0000 1.9910 1.9919 418.6487 418.8778 0.0344 -1.0000 -1.0000 5028678 1580230240.80 151.5415 59.9999 32.0000 1.9915 1.9924 418.4454 418.6757 0.0345 -1.0000 -1.0000 5028756 1580230240.90 151.5415 59.9999 32.0000 1.9910 1.9919 418.3693 418.5977 0.0342 -1.0000 -1.0000 5028834 1580230241.00 151.5415 59.9999 32.0000 1.9914 1.9923 418.5304 418.7597 0.0344 -1.0000 -1.0000 5029006 1580230241.10 151.5415 59.9999 32.0000 1.9904 1.9913 418.6191 418.8488 0.0344 -1.0000 -1.0000 5029069 1580230241.20 151.5415 59.9999 32.0000 1.9912 1.9921 418.5417 418.7715 0.0344 -1.0000 -1.0000 5029147 1580230241.30 151.5809 59.9999 32.0000 1.9912 1.9921 418.4666 418.6964 0.0345 -1.0000 -1.0000 5029209 1580230241.40 151.5809 59.9999 32.0000 1.9914 1.9923 418.3180 418.5484 0.0345 -1.0000 -1.0000 5029272 1580230241.50 151.5809 59.9999 32.0000 1.9916 1.9925 418.4670 418.6972 0.0346 -1.0000 -1.0000 5029741 1580230241.60 151.5809 59.9999 32.0000 1.9907 1.9916 418.6817 418.9116 0.0344 -1.0000 -1.0000 5029803 1580230241.70 151.5809 59.9999 32.0000 1.9910 1.9919 418.6430 418.8731 0.0345 -1.0000 -1.0000 5029881 1580230241.80 151.5809 59.9999 32.0000 1.9918 1.9927 418.4815 418.7118 0.0345 -1.0000 -1.0000 5029944 1580230241.90 151.5328 59.9999 32.0000 1.9911 1.9920 418.4863 418.7170 0.0346 -1.0000 -1.0000 5030006 1580230242.00 151.5328 59.9999 32.0000 1.9908 1.9917 418.5985 418.8282 0.0344 -1.0000 -1.0000 5030272 1580230242.10 151.5328 59.9999 32.0000 1.9915 1.9924 418.5485 418.7784 0.0345 -1.0000 -1.0000 5030334 1580230242.20 151.5328 59.9999 32.0000 1.9908 1.9917 418.4714 418.7020 0.0346 -1.0000 -1.0000 5030397 1580230242.30 151.5328 59.9999 32.0000 1.9912 1.9921 418.4252 418.6554 0.0345 -1.0000 -1.0000 5030459 1580230242.40 151.4835 59.9999 32.0000 1.9912 1.9921 418.4684 418.6985 0.0345 -1.0000 -1.0000 5030522 1580230242.50 151.4748 59.9999 32.0000 1.9904 1.9913 418.5140 418.7440 0.0345 -1.0000 -1.0000 5030772 1580230242.60 151.4748 59.9999 32.0000 1.9911 1.9920 418.6334 418.8633 0.0345 -1.0000 -1.0000 5030834 1580230242.70 151.4748 59.9999 32.0000 1.9913 1.9922 418.5602 418.7904 0.0345 -1.0000 -1.0000 5030897 1580230242.80 151.4748 59.9999 32.0000 1.9917 1.9926 418.4077 418.6359 0.0342 -1.0000 -1.0000 5030959 1580230242.90 151.4748 59.9999 32.0000 1.9917 1.9926 418.4653 418.6948 0.0344 -1.0000 -1.0000 5031037 1580230243.00 151.5053 59.9999 32.0000 1.9919 1.9928 418.4824 418.7120 0.0344 -1.0000 -1.0000 5031225 1580230243.10 151.5053 59.9999 32.0000 1.9909 1.9918 418.6496 418.8791 0.0344 -1.0000 -1.0000 5031303 1580230243.20 151.5053 59.9999 32.0000 1.9916 1.9925 418.4625 418.6911 0.0344 -1.0000 -1.0000 5031366 1580230243.30 151.5053 59.9999 32.0000 1.9912 1.9921 418.4268 418.6570 0.0345 -1.0000 -1.0000 5031428 1580230243.40 151.5053 59.9999 32.0000 1.9914 1.9923 418.4498 418.6794 0.0345 -1.0000 -1.0000 5031506 1580230243.50 151.5095 59.9999 32.0000 1.9914 1.9923 418.5555 418.7857 0.0345 -1.0000 -1.0000 5031569 1580230243.60 151.5417 59.9999 32.0000 1.9907 1.9916 418.5809 418.8108 0.0345 -1.0000 -1.0000 5031741 1580230243.70 151.5417 59.9999 32.0000 1.9909 1.9918 418.5551 418.7838 0.0343 -1.0000 -1.0000 5031819 1580230243.80 151.5417 59.9999 32.0000 1.9910 1.9919 418.5280 418.7584 0.0345 -1.0000 -1.0000 5031881 1580230243.90 151.5417 59.9999 32.0000 1.9913 1.9922 418.4741 418.7035 0.0344 -1.0000 -1.0000 5031944 1580230244.00 151.5417 59.9999 32.0000 1.9912 1.9921 418.4018 418.6313 0.0344 -1.0000 -1.0000 5032006 1580230244.10 151.5527 59.9999 32.0000 1.9909 1.9918 418.4295 418.6589 0.0344 -1.0000 -1.0000 5032069 1580230244.20 151.5536 59.9999 32.0000 1.9912 1.9921 418.5882 418.8178 0.0344 -1.0000 -1.0000 5032131 1580230244.30 151.5536 59.9999 32.0000 1.9910 1.9919 418.4766 418.7062 0.0345 -1.0000 -1.0000 5032209 1580230244.40 151.5536 59.9999 32.0000 1.9922 1.9931 418.4190 418.6490 0.0345 -1.0000 -1.0000 5032272 1580230244.50 151.5536 59.9999 32.0000 1.9915 1.9924 418.4003 418.6299 0.0344 -1.0000 -1.0000 5032334 1580230244.60 151.5333 59.9999 32.0000 1.9905 1.9914 418.5588 418.7891 0.0345 -1.0000 -1.0000 5032569 1580230244.70 151.4281 59.9999 32.0000 1.9916 1.9925 418.5800 418.8099 0.0344 -1.0000 -1.0000 5032647 1580230244.80 151.4281 59.9999 32.0000 1.9902 1.9911 418.6129 418.8423 0.0344 -1.0000 -1.0000 5032709 1580230244.90 151.4281 59.9999 32.0000 1.9909 1.9918 418.3975 418.6272 0.0344 -1.0000 -1.0000 5032787 1580230245.00 151.4281 59.9999 32.0000 1.9917 1.9926 418.3765 418.6059 0.0344 -1.0000 -1.0000 5032866 1580230245.10 151.4281 59.9999 32.0000 1.9906 1.9915 418.5737 418.8028 0.0343 -1.0000 -1.0000 5032959 1580230245.20 151.4663 59.9999 32.0000 1.9909 1.9918 418.5392 418.7696 0.0345 -1.0000 -1.0000 5033022 1580230245.30 151.4663 59.9999 32.0000 1.9923 1.9932 418.3807 418.6105 0.0345 -1.0000 -1.0000 5033084 1580230245.40 151.4663 59.9999 32.0000 1.9915 1.9924 418.3874 418.6174 0.0345 -1.0000 -1.0000 5033162 1580230245.50 151.4663 59.9999 32.0000 1.9916 1.9925 418.3712 418.6014 0.0346 -1.0000 -1.0000 5033209 1580230245.60 151.4663 59.9999 32.0000 1.9910 1.9919 418.5819 418.8131 0.0346 -1.0000 -1.0000 5033491 1580230245.70 151.4663 59.9999 32.0000 1.9910 1.9919 418.5519 418.7818 0.0345 -1.0000 -1.0000 5033569 1580230245.80 151.5329 59.9999 32.0000 1.9917 1.9926 418.6493 418.8798 0.0345 -1.0000 -1.0000 5033631 1580230245.90 151.5329 59.9999 32.0000 1.9914 1.9923 418.5432 418.7728 0.0344 -1.0000 -1.0000 5033694 1580230246.00 151.5329 59.9999 32.0000 1.9925 1.9934 418.4287 418.6577 0.0343 -1.0000 -1.0000 5033772 1580230246.10 151.5329 59.9999 32.0000 1.9915 1.9924 418.4883 418.7168 0.0343 -1.0000 -1.0000 5034022 1580230246.20 151.5329 59.9999 32.0000 1.9911 1.9920 418.5357 418.7653 0.0344 -1.0000 -1.0000 5034085 1580230246.30 151.5322 59.9999 32.0000 1.9906 1.9915 418.6143 418.8435 0.0344 -1.0000 -1.0000 5034162 1580230246.40 151.5247 59.9999 32.0000 1.9917 1.9926 418.4730 418.7031 0.0345 -1.0000 -1.0000 5034225 1580230246.50 151.5247 59.9999 32.0000 1.9921 1.9930 418.3610 418.5903 0.0344 -1.0000 -1.0000 5034287 1580230246.60 151.5247 59.9999 32.0000 1.9920 1.9929 418.4693 418.6986 0.0344 -1.0000 -1.0000 5034522 1580230246.70 151.5247 59.9999 32.0000 1.9909 1.9918 418.5589 418.7883 0.0343 -1.0000 -1.0000 5034584 1580230246.80 151.5247 59.9999 32.0000 1.9903 1.9912 418.5987 418.8274 0.0343 -1.0000 -1.0000 5034647 1580230246.90 151.5247 59.9999 32.0000 1.9903 1.9912 418.6541 418.8826 0.0343 -1.0000 -1.0000 5034725 1580230247.00 151.5306 59.9999 32.0000 1.9916 1.9925 418.5493 418.7798 0.0345 -1.0000 -1.0000 5034787 1580230247.10 151.5726 59.9999 32.0000 1.9912 1.9921 418.3796 418.6093 0.0345 -1.0000 -1.0000 5034866 1580230247.20 151.5726 59.9999 32.0000 1.9915 1.9924 418.4271 418.6566 0.0344 -1.0000 -1.0000 5035006 1580230247.30 151.5726 59.9999 32.0000 1.9905 1.9914 418.5721 418.8013 0.0343 -1.0000 -1.0000 5035069 1580230247.40 151.5726 59.9999 32.0000 1.9904 1.9913 418.6879 418.9171 0.0344 -1.0000 -1.0000 5035147 1580230247.50 151.5726 59.9999 32.0000 1.9913 1.9922 418.4981 418.7277 0.0344 -1.0000 -1.0000 5035209 1580230247.60 151.5541 59.9999 32.0000 1.9914 1.9923 418.3458 418.5744 0.0343 -1.0000 -1.0000 5035272 1580230247.70 151.5541 59.9999 32.0000 1.9911 1.9920 418.5398 418.7687 0.0344 -1.0000 -1.0000 5035522 1580230247.80 151.5541 59.9999 32.0000 1.9909 1.9918 418.6078 418.8378 0.0345 -1.0000 -1.0000 5035585 1580230247.90 151.5541 59.9999 32.0000 1.9905 1.9914 418.6544 418.8846 0.0345 -1.0000 -1.0000 5035647 1580230248.00 151.5541 59.9999 32.0000 1.9907 1.9916 418.5946 418.8240 0.0344 -1.0000 -1.0000 5035709 1580230248.10 151.5541 59.9999 32.0000 1.9920 1.9929 418.5126 418.7418 0.0344 -1.0000 -1.0000 5035772 1580230248.20 151.5105 59.9999 32.0000 1.9914 1.9923 418.3877 418.6169 0.0344 -1.0000 -1.0000 5036006 1580230248.30 151.5105 59.9999 32.0000 1.9909 1.9918 418.4830 418.7110 0.0341 -1.0000 -1.0000 5036085 1580230248.40 151.5105 59.9999 32.0000 1.9904 1.9913 418.5911 418.8200 0.0344 -1.0000 -1.0000 5036147 1580230248.50 151.5105 59.9999 32.0000 1.9911 1.9920 418.6250 418.8547 0.0343 -1.0000 -1.0000 5036209 1580230248.60 151.5105 59.9999 32.0000 1.9913 1.9922 418.5721 418.8007 0.0343 -1.0000 -1.0000 5036287 1580230248.70 151.4783 59.9999 32.0000 1.9911 1.9920 418.5231 418.7521 0.0343 -1.0000 -1.0000 5036600 1580230248.80 151.4783 59.9999 32.0000 1.9901 1.9910 418.6175 418.8474 0.0344 -1.0000 -1.0000 5036662 1580230248.90 151.4783 59.9999 32.0000 1.9908 1.9917 418.6575 418.8870 0.0344 -1.0000 -1.0000 5036741 1580230249.00 151.4783 59.9999 32.0000 1.9917 1.9926 418.4560 418.6857 0.0344 -1.0000 -1.0000 5036803 1580230249.10 151.4783 59.9999 32.0000 1.9916 1.9925 418.3911 418.6197 0.0343 -1.0000 -1.0000 5036866 1580230249.20 151.4650 59.9999 32.0000 1.9911 1.9920 418.4923 418.7223 0.0344 -1.0000 -1.0000 5036991 1580230249.30 151.4537 59.9999 32.0000 1.9906 1.9915 418.5525 418.7810 0.0343 -1.0000 -1.0000 5037053 1580230249.40 151.4537 59.9999 32.0000 1.9910 1.9919 418.5329 418.7626 0.0344 -1.0000 -1.0000 5037131 1580230249.50 151.4537 59.9999 32.0000 1.9921 1.9930 418.4382 418.6661 0.0342 -1.0000 -1.0000 5037194 1580230249.60 151.4537 59.9999 32.0000 1.9918 1.9926 418.3950 418.6235 0.0342 -1.0000 -1.0000 5037256 1580230249.70 151.4537 59.9999 32.0000 1.9918 1.9927 418.3952 418.6255 0.0344 -1.0000 -1.0000 5037491 1580230249.80 151.4946 60.0001 32.0000 1.9920 1.9929 418.6158 418.8440 0.0342 -1.0000 -1.0000 5037553 1580230249.90 151.4946 60.0001 32.0000 1.9918 1.9927 418.5395 418.7676 0.0343 -1.0000 -1.0000 5037616 1580230250.00 151.4946 60.0001 32.0000 1.9913 1.9922 418.4950 418.7243 0.0344 -1.0000 -1.0000 5037694 1580230250.10 151.4946 60.0001 32.0000 1.9914 1.9923 418.3620 418.5914 0.0344 -1.0000 -1.0000 5037756 1580230250.20 151.4946 60.0001 32.0000 1.9917 1.9926 418.4461 418.6751 0.0344 -1.0000 -1.0000 5037819 1580230250.30 151.4946 60.0001 32.0000 1.9908 1.9917 418.5538 418.7827 0.0343 -1.0000 -1.0000 5037897 1580230250.40 151.5507 60.0001 32.0000 1.9912 1.9921 418.5885 418.8176 0.0344 -1.0000 -1.0000 5037959 1580230250.50 151.5759 60.0001 32.0000 1.9922 1.9931 418.4654 418.6946 0.0343 -1.0000 -1.0000 5038022 1580230250.60 151.5759 60.0001 32.0000 1.9925 1.9934 418.3171 418.5463 0.0344 -1.0000 -1.0000 5038085 1580230250.70 151.5759 60.0001 32.0000 1.9910 1.9919 418.4654 418.6947 0.0344 -1.0000 -1.0000 5038584 1580230250.80 151.5759 60.0001 32.0000 1.9905 1.9914 418.5793 418.8090 0.0345 -1.0000 -1.0000 5038647 1580230250.90 151.5759 60.0001 32.0000 1.9908 1.9917 418.4429 418.6721 0.0344 -1.0000 -1.0000 5038709 1580230251.00 151.6071 60.0001 32.0000 1.9911 1.9920 418.3678 418.5978 0.0345 -1.0000 -1.0000 5038772 1580230251.10 151.6071 60.0001 32.0000 1.9921 1.9930 418.4112 418.6407 0.0344 -1.0000 -1.0000 5038850 1580230251.20 151.6071 60.0001 32.0000 1.9911 1.9920 418.5338 418.7628 0.0343 -1.0000 -1.0000 5039084 1580230251.30 151.6071 60.0001 32.0000 1.9907 1.9916 418.7172 418.9466 0.0344 -1.0000 -1.0000 5039147 1580230251.40 151.6071 60.0001 32.0000 1.9911 1.9920 418.6436 418.8738 0.0346 -1.0000 -1.0000 5039225 1580230251.50 151.5705 60.0001 32.0000 1.9916 1.9925 418.4833 418.7122 0.0344 -1.0000 -1.0000 5039287 1580230251.60 151.5397 60.0001 32.0000 1.9912 1.9921 418.3951 418.6250 0.0345 -1.0000 -1.0000 5039350 1580230251.70 151.5397 60.0001 32.0000 1.9916 1.9925 418.4282 418.6580 0.0344 -1.0000 -1.0000 5039412 1580230251.80 151.5397 60.0001 32.0000 1.9915 1.9924 418.4911 418.7213 0.0344 -1.0000 -1.0000 5039772 1580230251.90 151.5397 60.0001 32.0000 1.9906 1.9915 418.5904 418.8193 0.0343 -1.0000 -1.0000 5039834 1580230252.00 151.5397 60.0001 32.0000 1.9911 1.9920 418.4441 418.6736 0.0344 -1.0000 -1.0000 5039912 1580230252.10 151.5056 60.0001 32.0000 1.9915 1.9924 418.3760 418.6052 0.0344 -1.0000 -1.0000 5039975 1580230252.20 151.5056 60.0001 32.0000 1.9915 1.9924 418.4249 418.6545 0.0344 -1.0000 -1.0000 5040053 1580230252.30 151.5056 60.0001 32.0000 1.9915 1.9924 418.5434 418.7727 0.0344 -1.0000 -1.0000 5040241 1580230252.40 151.5056 60.0001 32.0000 1.9918 1.9927 418.6347 418.8640 0.0344 -1.0000 -1.0000 5040303 1580230252.50 151.5056 60.0001 32.0000 1.9915 1.9924 418.6074 418.8365 0.0344 -1.0000 -1.0000 5040366 1580230252.60 151.5014 60.0001 32.0000 1.9917 1.9926 418.5218 418.7516 0.0344 -1.0000 -1.0000 5040444 1580230252.70 151.4998 60.0001 32.0000 1.9923 1.9932 418.4203 418.6500 0.0345 -1.0000 -1.0000 5040506 1580230252.80 151.4998 60.0001 32.0000 1.9917 1.9926 418.4315 418.6612 0.0344 -1.0000 -1.0000 5040725 1580230252.90 151.4998 60.0001 32.0000 1.9915 1.9924 418.5082 418.7384 0.0345 -1.0000 -1.0000 5040803 1580230253.00 151.4998 60.0001 32.0000 1.9906 1.9915 418.6461 418.8749 0.0343 -1.0000 -1.0000 5040866 1580230253.10 151.4998 60.0001 32.0000 1.9909 1.9918 418.5412 418.7708 0.0345 -1.0000 -1.0000 5040944 1580230253.20 151.5312 60.0001 32.0000 1.9920 1.9929 418.3579 418.5874 0.0344 -1.0000 -1.0000 5041006 1580230253.30 151.5312 60.0001 32.0000 1.9923 1.9932 418.4661 418.6950 0.0343 -1.0000 -1.0000 5041069 1580230253.40 151.5312 60.0001 32.0000 1.9911 1.9920 418.5473 418.7759 0.0343 -1.0000 -1.0000 5041147 1580230253.50 151.5312 60.0001 32.0000 1.9909 1.9918 418.5898 418.8187 0.0343 -1.0000 -1.0000 5041209 1580230253.60 151.5312 60.0001 32.0000 1.9899 1.9908 418.6293 418.8586 0.0344 -1.0000 -1.0000 5041272 1580230253.70 151.5438 60.0001 32.0000 1.9903 1.9912 418.5907 418.8203 0.0344 -1.0000 -1.0000 5041334 1580230253.80 151.5657 60.0001 32.0000 1.9914 1.9923 418.4880 418.7180 0.0344 -1.0000 -1.0000 5041819 1580230253.90 151.5657 60.0001 32.0000 1.9929 1.9938 418.4329 418.6621 0.0344 -1.0000 -1.0000 5041881 1580230254.00 151.5657 60.0001 32.0000 1.9909 1.9918 418.5757 418.8047 0.0343 -1.0000 -1.0000 5041959 1580230254.10 151.5657 60.0001 32.0000 1.9904 1.9913 418.5600 418.7900 0.0345 -1.0000 -1.0000 5042022 1580230254.20 151.5637 60.0001 32.0000 1.9912 1.9921 418.5240 418.7534 0.0343 -1.0000 -1.0000 5042085 1580230254.30 151.5143 60.0001 32.0000 1.9910 1.9919 418.3900 418.6195 0.0345 -1.0000 -1.0000 5042319 1580230254.40 151.5143 60.0001 32.0000 1.9910 1.9919 418.4248 418.6541 0.0344 -1.0000 -1.0000 5042381 1580230254.50 151.5143 60.0001 32.0000 1.9911 1.9920 418.4866 418.7163 0.0343 -1.0000 -1.0000 5042444 1580230254.60 151.5143 60.0001 32.0000 1.9900 1.9909 418.5946 418.8245 0.0346 -1.0000 -1.0000 5042522 1580230254.70 151.5143 60.0001 32.0000 1.9909 1.9918 418.5901 418.8187 0.0343 -1.0000 -1.0000 5042584 1580230254.80 151.4987 60.0002 32.0000 1.9909 1.9918 418.4407 418.6701 0.0344 -1.0000 -1.0000 5042819 1580230254.90 151.4987 60.0002 32.0000 1.9914 1.9923 418.5026 418.7317 0.0344 -1.0000 -1.0000 5042897 1580230255.00 151.4987 60.0002 32.0000 1.9911 1.9920 418.4857 418.7160 0.0345 -1.0000 -1.0000 5042959 1580230255.10 151.4987 60.0002 32.0000 1.9905 1.9914 418.5469 418.7766 0.0344 -1.0000 -1.0000 5043037 1580230255.20 151.4987 60.0002 32.0000 1.9908 1.9917 418.6249 418.8542 0.0344 -1.0000 -1.0000 5043100 1580230255.30 151.4987 60.0002 32.0000 1.9907 1.9916 418.5965 418.8256 0.0344 -1.0000 -1.0000 5043272 1580230255.40 151.4411 60.0002 32.0000 1.9918 1.9927 418.4623 418.6922 0.0345 -1.0000 -1.0000 5043350 1580230255.50 151.4411 60.0002 32.0000 1.9913 1.9922 418.3980 418.6273 0.0344 -1.0000 -1.0000 5043412 1580230255.60 151.4411 60.0002 32.0000 1.9906 1.9915 418.5138 418.7435 0.0344 -1.0000 -1.0000 5043475 1580230255.70 151.4411 60.0002 32.0000 1.9911 1.9920 418.5939 418.8232 0.0344 -1.0000 -1.0000 5043553 1580230255.80 151.4411 60.0002 32.0000 1.9917 1.9926 418.5599 418.7896 0.0344 -1.0000 -1.0000 5043616 1580230255.90 151.5284 60.0002 32.0000 1.9910 1.9919 418.3473 418.5765 0.0343 -1.0000 -1.0000 5043678 1580230256.00 151.5284 60.0002 32.0000 1.9922 1.9931 418.3687 418.5974 0.0344 -1.0000 -1.0000 5043756 1580230256.10 151.5284 60.0002 32.0000 1.9919 1.9928 418.5658 418.7955 0.0344 -1.0000 -1.0000 5043819 1580230256.20 151.5284 60.0002 32.0000 1.9912 1.9921 418.6805 418.9105 0.0345 -1.0000 -1.0000 5043881 1580230256.30 151.5284 60.0002 32.0000 1.9906 1.9915 418.5722 418.8021 0.0345 -1.0000 -1.0000 5043944 1580230256.40 151.5284 60.0002 32.0000 1.9909 1.9919 418.5415 418.7719 0.0345 -1.0000 -1.0000 5044069 1580230256.50 151.5755 60.0002 32.0000 1.9915 1.9924 418.4358 418.6651 0.0344 -1.0000 -1.0000 5044131 1580230256.60 151.5755 60.0002 32.0000 1.9906 1.9915 418.6239 418.8533 0.0344 -1.0000 -1.0000 5044209 1580230256.70 151.5755 60.0002 32.0000 1.9910 1.9919 418.6892 418.9189 0.0344 -1.0000 -1.0000 5044272 1580230256.80 151.5755 60.0002 32.0000 1.9914 1.9923 418.4723 418.7021 0.0345 -1.0000 -1.0000 5044334 1580230256.90 151.5755 60.0002 32.0000 1.9913 1.9922 418.4063 418.6358 0.0344 -1.0000 -1.0000 5044772 1580230257.00 151.5759 60.0002 32.0000 1.9917 1.9926 418.4086 418.6375 0.0344 -1.0000 -1.0000 5044834 1580230257.10 151.5797 60.0002 32.0000 1.9905 1.9914 418.4910 418.7206 0.0344 -1.0000 -1.0000 5044912 1580230257.20 151.5797 60.0002 32.0000 1.9910 1.9919 418.6064 418.8353 0.0343 -1.0000 -1.0000 5044975 1580230257.30 151.5797 60.0002 32.0000 1.9905 1.9914 418.6155 418.8449 0.0344 -1.0000 -1.0000 5045037 1580230257.40 151.5797 60.0002 32.0000 1.9913 1.9922 418.5535 418.7840 0.0346 -1.0000 -1.0000 5045334 1580230257.50 151.5797 60.0002 32.0000 1.9918 1.9927 418.4498 418.6797 0.0344 -1.0000 -1.0000 5045397 1580230257.60 151.4082 60.0002 32.0000 1.9911 1.9920 418.6493 418.8784 0.0343 -1.0000 -1.0000 5045459 1580230257.70 151.4082 60.0002 32.0000 1.9914 1.9923 418.5990 418.8283 0.0343 -1.0000 -1.0000 5045537 1580230257.80 151.4082 60.0002 32.0000 1.9925 1.9934 418.4734 418.7024 0.0344 -1.0000 -1.0000 5045600 1580230257.90 151.4082 60.0002 32.0000 1.9914 1.9923 418.4269 418.6565 0.0344 -1.0000 -1.0000 5045772 1580230258.00 151.4082 60.0002 32.0000 1.9918 1.9927 418.5114 418.7412 0.0344 -1.0000 -1.0000 5045850 1580230258.10 151.4088 60.0002 32.0000 1.9903 1.9912 418.5504 418.7794 0.0343 -1.0000 -1.0000 5045912 1580230258.20 151.4110 60.0002 32.0000 1.9906 1.9915 418.5522 418.7819 0.0345 -1.0000 -1.0000 5045975 1580230258.30 151.4110 60.0002 32.0000 1.9926 1.9935 418.4909 418.7214 0.0345 -1.0000 -1.0000 5046037 1580230258.40 151.4110 60.0002 32.0000 1.9917 1.9926 418.3660 418.5955 0.0344 -1.0000 -1.0000 5046350 1580230258.50 151.4110 60.0002 32.0000 1.9918 1.9927 418.4475 418.6769 0.0344 -1.0000 -1.0000 5046412 1580230258.60 151.4110 60.0002 32.0000 1.9917 1.9926 418.5469 418.7769 0.0346 -1.0000 -1.0000 5046491 1580230258.70 151.4875 60.0002 32.0000 1.9911 1.9920 418.5499 418.7802 0.0345 -1.0000 -1.0000 5046553 1580230258.80 151.4908 60.0002 32.0000 1.9914 1.9923 418.4195 418.6499 0.0346 -1.0000 -1.0000 5046616 1580230258.90 151.4908 60.0002 32.0000 1.9911 1.9920 418.4428 418.6727 0.0344 -1.0000 -1.0000 5046678 1580230259.00 151.4908 60.0002 32.0000 1.9913 1.9922 418.4778 418.7072 0.0344 -1.0000 -1.0000 5046756 1580230259.10 151.4908 60.0002 32.0000 1.9906 1.9915 418.5806 418.8100 0.0344 -1.0000 -1.0000 5046834 1580230259.20 151.4908 60.0002 32.0000 1.9896 1.9905 418.5912 418.8203 0.0343 -1.0000 -1.0000 5046897 1580230259.30 151.4683 60.0002 32.0000 1.9912 1.9921 418.5896 418.8187 0.0344 -1.0000 -1.0000 5046959 1580230259.40 151.4683 60.0002 32.0000 1.9922 1.9931 418.4578 418.6876 0.0344 -1.0000 -1.0000 5047037 1580230259.50 151.4683 60.0002 32.0000 1.9908 1.9917 418.4558 418.6854 0.0344 -1.0000 -1.0000 5047319 1580230259.60 151.4683 60.0002 32.0000 1.9901 1.9910 418.4717 418.7006 0.0342 -1.0000 -1.0000 5047381 1580230259.70 151.4683 60.0002 32.0000 1.9906 1.9915 418.6413 418.8711 0.0344 -1.0000 -1.0000 5047459 1580230259.80 151.4493 60.0008 32.0000 1.9911 1.9920 418.5708 418.8008 0.0345 -1.0000 -1.0000 5047522 1580230259.90 151.4364 60.0011 32.0000 1.9917 1.9926 418.3828 418.6125 0.0344 -1.0000 -1.0000 5047585 1580230260.00 151.4364 60.0011 32.0000 1.9906 1.9915 418.4956 418.7247 0.0344 -1.0000 -1.0000 5048022 1580230260.10 151.4364 60.0011 32.0000 1.9897 1.9906 418.5669 418.7971 0.0345 -1.0000 -1.0000 5048085 1580230260.20 151.4364 60.0011 32.0000 1.9903 1.9912 418.5410 418.7697 0.0342 -1.0000 -1.0000 5048147 1580230260.30 151.4364 60.0011 32.0000 1.9904 1.9913 418.3728 418.6023 0.0345 -1.0000 -1.0000 5048225 1580230260.40 151.3805 60.0011 32.0000 1.9915 1.9924 418.3873 418.6173 0.0345 -1.0000 -1.0000 5048287 1580230260.50 151.3805 60.0011 32.0000 1.9909 1.9918 418.3891 418.6179 0.0343 -1.0000 -1.0000 5048522 1580230260.60 151.3805 60.0011 32.0000 1.9903 1.9912 418.5732 418.8031 0.0345 -1.0000 -1.0000 5048600 1580230260.70 151.3805 60.0011 32.0000 1.9907 1.9916 418.6069 418.8364 0.0344 -1.0000 -1.0000 5048662 1580230260.80 151.3805 60.0011 32.0000 1.9907 1.9916 418.4978 418.7273 0.0344 -1.0000 -1.0000 5048725 1580230260.90 151.3805 60.0011 32.0000 1.9913 1.9922 418.4091 418.6383 0.0343 -1.0000 -1.0000 5048787 1580230261.00 151.3805 60.0011 32.0000 1.9906 1.9915 418.5209 418.7494 0.0343 -1.0000 -1.0000 5049037 1580230261.10 151.3805 60.0011 32.0000 1.9902 1.9911 418.5616 418.7911 0.0344 -1.0000 -1.0000 5049100 1580230261.20 151.3388 60.0011 32.0000 1.9901 1.9910 418.5762 418.8056 0.0344 -1.0000 -1.0000 5049162 1580230261.30 151.3364 60.0011 32.0000 1.9906 1.9915 418.3741 418.6034 0.0344 -1.0000 -1.0000 5049225 1580230261.40 151.3644 60.0011 32.0000 1.9908 1.9917 418.4049 418.6342 0.0343 -1.0000 -1.0000 5049303 1580230261.50 151.4345 60.0011 32.0000 1.9908 1.9917 418.5274 418.7564 0.0343 -1.0000 -1.0000 5049553 1580230261.60 151.4345 60.0011 32.0000 1.9901 1.9910 418.6228 418.8525 0.0344 -1.0000 -1.0000 5049616 1580230261.70 151.4345 60.0011 32.0000 1.9909 1.9918 418.6175 418.8476 0.0345 -1.0000 -1.0000 5049678 1580230261.80 151.4345 60.0011 32.0000 1.9915 1.9924 418.5935 418.8233 0.0344 -1.0000 -1.0000 5049741 1580230261.90 151.4345 60.0011 32.0000 1.9911 1.9920 418.4098 418.6393 0.0344 -1.0000 -1.0000 5049803 1580230262.00 151.4862 60.0011 32.0000 1.9907 1.9916 418.4300 418.6606 0.0347 -1.0000 -1.0000 5050006 1580230262.10 151.4862 60.0011 32.0000 1.9908 1.9917 418.6115 418.8418 0.0345 -1.0000 -1.0000 5050069 1580230262.20 151.4862 60.0011 32.0000 1.9909 1.9918 418.6161 418.8456 0.0344 -1.0000 -1.0000 5050131 1580230262.30 151.4862 60.0011 32.0000 1.9908 1.9917 418.4877 418.7171 0.0344 -1.0000 -1.0000 5050209 1580230262.40 151.4862 60.0011 32.0000 1.9909 1.9918 418.3536 418.5824 0.0343 -1.0000 -1.0000 5050272 1580230262.50 151.4862 60.0011 32.0000 1.9909 1.9918 418.5118 418.7409 0.0344 -1.0000 -1.0000 5050991 1580230262.60 151.4843 60.0011 32.0000 1.9898 1.9907 418.5957 418.8255 0.0345 -1.0000 -1.0000 5051069 1580230262.70 151.4843 60.0011 32.0000 1.9903 1.9912 418.5640 418.7928 0.0343 -1.0000 -1.0000 5051131 1580230262.80 151.4843 60.0011 32.0000 1.9910 1.9919 418.4089 418.6384 0.0344 -1.0000 -1.0000 5051194 1580230262.90 151.4843 60.0011 32.0000 1.9907 1.9916 418.4039 418.6339 0.0345 -1.0000 -1.0000 5051272 1580230263.00 151.4843 60.0011 32.0000 1.9911 1.9920 418.3932 418.6223 0.0344 -1.0000 -1.0000 5051334 1580230263.10 151.4329 60.0011 32.0000 1.9909 1.9918 418.5245 418.7539 0.0344 -1.0000 -1.0000 5051397 1580230263.20 151.4151 60.0011 32.0000 1.9906 1.9915 418.5036 418.7335 0.0345 -1.0000 -1.0000 5051459 1580230263.30 151.4151 60.0011 32.0000 1.9908 1.9917 418.3784 418.6075 0.0343 -1.0000 -1.0000 5051522 1580230263.40 151.4151 60.0011 32.0000 1.9912 1.9921 418.4043 418.6338 0.0345 -1.0000 -1.0000 5051600 1580230263.50 151.4151 60.0011 32.0000 1.9910 1.9919 418.4103 418.6391 0.0343 -1.0000 -1.0000 5051662 1580230263.60 151.4149 60.0011 32.0000 1.9905 1.9914 418.6882 418.9181 0.0344 -1.0000 -1.0000 5051756 1580230263.70 151.4125 60.0011 32.0000 1.9903 1.9912 418.6399 418.8691 0.0343 -1.0000 -1.0000 5051834 1580230263.80 151.4050 60.0011 32.0000 1.9906 1.9915 418.6291 418.8585 0.0344 -1.0000 -1.0000 5051897 1580230263.90 151.3904 60.0011 32.0000 1.9922 1.9931 418.3671 418.5965 0.0345 -1.0000 -1.0000 5051959 1580230264.00 151.3904 60.0011 32.0000 1.9913 1.9922 418.3947 418.6244 0.0344 -1.0000 -1.0000 5052022 1580230264.10 151.3904 60.0011 32.0000 1.9908 1.9917 418.4942 418.7249 0.0346 -1.0000 -1.0000 5052085 1580230264.20 151.5112 60.0009 32.0000 1.9903 1.9912 418.5773 418.8063 0.0343 -1.0000 -1.0000 5052147 1580230264.30 151.5112 60.0009 32.0000 1.9908 1.9917 418.5693 418.7982 0.0343 -1.0000 -1.0000 5052225 1580230264.40 151.5112 60.0009 32.0000 1.9915 1.9924 418.4857 418.7158 0.0346 -1.0000 -1.0000 5052287 1580230264.50 151.5112 60.0009 32.0000 1.9913 1.9922 418.4653 418.6960 0.0346 -1.0000 -1.0000 5052350 1580230264.60 151.5112 60.0009 32.0000 1.9915 1.9924 418.5709 418.8007 0.0345 -1.0000 -1.0000 5052428 1580230264.70 151.5112 60.0009 32.0000 1.9903 1.9912 418.6603 418.8899 0.0344 -1.0000 -1.0000 5052491 1580230264.80 151.5112 60.0009 32.0000 1.9910 1.9919 418.5925 418.8228 0.0346 -1.0000 -1.0000 5052553 1580230264.90 151.5112 60.0009 32.0000 1.9915 1.9924 418.5619 418.7921 0.0345 -1.0000 -1.0000 5052631 1580230265.00 151.5112 60.0009 32.0000 1.9921 1.9930 418.4004 418.6301 0.0344 -1.0000 -1.0000 5052694 1580230265.10 151.5112 60.0009 32.0000 1.9908 1.9917 418.5354 418.7651 0.0345 -1.0000 -1.0000 5052756 1580230265.20 151.5112 60.0009 32.0000 1.9900 1.9909 418.6856 418.9158 0.0345 -1.0000 -1.0000 5052819 1580230265.30 151.5597 60.0009 32.0000 1.9910 1.9919 418.6306 418.8612 0.0346 -1.0000 -1.0000 5052881 1580230265.40 151.5597 60.0009 32.0000 1.9908 1.9917 418.5433 418.7731 0.0344 -1.0000 -1.0000 5052959 1580230265.50 151.5597 60.0009 32.0000 1.9910 1.9919 418.5366 418.7651 0.0342 -1.0000 -1.0000 5053022 1580230265.60 151.5597 60.0009 32.0000 1.9912 1.9921 418.5847 418.8141 0.0345 -1.0000 -1.0000 5053084 1580230265.70 151.5597 60.0009 32.0000 1.9906 1.9915 418.6786 418.9090 0.0345 -1.0000 -1.0000 5053585 1580230265.80 151.5597 60.0009 32.0000 1.9917 1.9926 418.5440 418.7737 0.0344 -1.0000 -1.0000 5053647 1580230265.90 151.5198 60.0009 32.0000 1.9922 1.9931 418.4367 418.6663 0.0344 -1.0000 -1.0000 5053709 1580230266.00 151.5198 60.0009 32.0000 1.9911 1.9920 418.3508 418.5802 0.0344 -1.0000 -1.0000 5053772 1580230266.10 151.5198 60.0009 32.0000 1.9917 1.9926 418.4651 418.6944 0.0343 -1.0000 -1.0000 5053834 1580230266.20 151.5198 60.0009 32.0000 1.9905 1.9914 418.6936 418.9221 0.0343 -1.0000 -1.0000 5054085 1580230266.30 151.5198 60.0009 32.0000 1.9911 1.9920 418.6334 418.8629 0.0344 -1.0000 -1.0000 5054147 1580230266.40 151.4773 60.0009 32.0000 1.9919 1.9928 418.4831 418.7135 0.0345 -1.0000 -1.0000 5054225 1580230266.50 151.4454 60.0009 32.0000 1.9918 1.9927 418.4232 418.6538 0.0346 -1.0000 -1.0000 5054272 1580230266.60 151.4454 60.0009 32.0000 1.9903 1.9912 418.6895 418.9204 0.0345 -1.0000 -1.0000 5054350 1580230266.70 151.4454 60.0009 32.0000 1.9901 1.9910 418.6695 418.8997 0.0346 -1.0000 -1.0000 5054537 1580230266.80 151.4454 60.0009 32.0000 1.9912 1.9921 418.5434 418.7736 0.0344 -1.0000 -1.0000 5054600 1580230266.90 151.4463 60.0009 32.0000 1.9919 1.9928 418.4455 418.6735 0.0343 -1.0000 -1.0000 5054678 1580230267.00 151.4622 60.0009 32.0000 1.9912 1.9921 418.4659 418.6958 0.0345 -1.0000 -1.0000 5054741 1580230267.10 151.4622 60.0009 32.0000 1.9913 1.9922 418.4524 418.6819 0.0344 -1.0000 -1.0000 5054819 1580230267.20 151.4622 60.0009 32.0000 1.9911 1.9920 418.6999 418.9292 0.0345 -1.0000 -1.0000 5054881 1580230267.30 151.4622 60.0009 32.0000 1.9906 1.9915 418.6522 418.8819 0.0344 -1.0000 -1.0000 5055553 1580230267.40 151.4622 60.0009 32.0000 1.9918 1.9927 418.5518 418.7812 0.0345 -1.0000 -1.0000 5055631 1580230267.50 151.5773 60.0009 32.0000 1.9926 1.9935 418.4524 418.6824 0.0343 -1.0000 -1.0000 5055694 1580230267.60 151.5835 60.0009 32.0000 1.9917 1.9926 418.4257 418.6555 0.0346 -1.0000 -1.0000 5055756 1580230267.70 151.5835 60.0009 32.0000 1.9911 1.9921 418.5943 418.8239 0.0345 -1.0000 -1.0000 5055819 1580230267.80 151.5835 60.0009 32.0000 1.9914 1.9923 418.5961 418.8269 0.0345 -1.0000 -1.0000 5055881 1580230267.90 151.5835 60.0009 32.0000 1.9915 1.9924 418.5540 418.7836 0.0345 -1.0000 -1.0000 5055944 1580230268.00 151.5855 60.0009 32.0000 1.9917 1.9926 418.4534 418.6815 0.0343 -1.0000 -1.0000 5056022 1580230268.10 151.5909 60.0009 32.0000 1.9913 1.9922 418.4230 418.6527 0.0344 -1.0000 -1.0000 5056085 1580230268.20 151.5909 60.0009 32.0000 1.9914 1.9923 418.5037 418.7330 0.0344 -1.0000 -1.0000 5056147 1580230268.30 151.5909 60.0009 32.0000 1.9907 1.9916 418.6380 418.8683 0.0346 -1.0000 -1.0000 5056397 1580230268.40 151.5909 60.0009 32.0000 1.9905 1.9914 418.6509 418.8806 0.0343 -1.0000 -1.0000 5056459 1580230268.50 151.5909 60.0009 32.0000 1.9914 1.9923 418.4923 418.7224 0.0346 -1.0000 -1.0000 5056537 1580230268.60 151.5744 60.0009 32.0000 1.9917 1.9926 418.4578 418.6879 0.0345 -1.0000 -1.0000 5056616 1580230268.70 151.4651 60.0009 32.0000 1.9914 1.9923 418.4614 418.6904 0.0343 -1.0000 -1.0000 5056678 1580230268.80 151.4651 60.0009 32.0000 1.9909 1.9918 418.6208 418.8494 0.0343 -1.0000 -1.0000 5056819 1580230268.90 151.4651 60.0009 32.0000 1.9905 1.9914 418.6342 418.8652 0.0347 -1.0000 -1.0000 5056897 1580230269.00 151.4651 60.0009 32.0000 1.9907 1.9916 418.6162 418.8465 0.0344 -1.0000 -1.0000 5056944 1580230269.10 151.4651 60.0009 32.0000 1.9917 1.9926 418.4658 418.6957 0.0345 -1.0000 -1.0000 5057022 1580230269.20 151.4651 60.0009 32.0000 1.9915 1.9924 418.4906 418.7210 0.0346 -1.0000 -1.0000 5057084 1580230269.30 151.4651 60.0009 32.0000 1.9906 1.9915 418.6493 418.8794 0.0344 -1.0000 -1.0000 5057272 1580230269.40 151.4651 60.0009 32.0000 1.9906 1.9915 418.8180 419.0473 0.0344 -1.0000 -1.0000 5057350 1580230269.50 151.4651 60.0009 32.0000 1.9911 1.9921 418.5531 418.7832 0.0345 -1.0000 -1.0000 5057412 1580230269.60 151.4651 60.0009 32.0000 1.9923 1.9932 418.4006 418.6309 0.0346 -1.0000 -1.0000 5057475 1580230269.70 151.4651 60.0009 32.0000 1.9914 1.9923 418.3803 418.6098 0.0344 -1.0000 -1.0000 5057553 1580230269.80 151.4775 60.0011 32.0000 1.9911 1.9920 418.6206 418.8504 0.0345 -1.0000 -1.0000 5057772 1580230269.90 151.4889 60.0013 32.0000 1.9912 1.9921 418.6067 418.8371 0.0346 -1.0000 -1.0000 5057834 1580230270.00 151.4889 60.0013 32.0000 1.9916 1.9925 418.5431 418.7733 0.0345 -1.0000 -1.0000 5057912 1580230270.10 151.4889 60.0013 32.0000 1.9923 1.9932 418.3444 418.5741 0.0345 -1.0000 -1.0000 5057975 1580230270.20 151.4889 60.0013 32.0000 1.9916 1.9925 418.5271 418.7567 0.0344 -1.0000 -1.0000 5058037 1580230270.30 151.4889 60.0013 32.0000 1.9909 1.9918 418.6199 418.8492 0.0344 -1.0000 -1.0000 5058116 1580230270.40 151.4956 60.0013 32.0000 1.9912 1.9921 418.6845 418.9151 0.0346 -1.0000 -1.0000 5058287 1580230270.50 151.4956 60.0013 32.0000 1.9909 1.9918 418.5579 418.7881 0.0344 -1.0000 -1.0000 5058350 1580230270.60 151.4956 60.0013 32.0000 1.9923 1.9932 418.4244 418.6545 0.0345 -1.0000 -1.0000 5058412 1580230270.70 151.4956 60.0013 32.0000 1.9913 1.9922 418.5890 418.8182 0.0344 -1.0000 -1.0000 5058475 1580230270.80 151.4956 60.0013 32.0000 1.9906 1.9915 418.5945 418.8240 0.0344 -1.0000 -1.0000 5058553 1580230270.90 151.4956 60.0013 32.0000 1.9902 1.9911 418.6434 418.8731 0.0344 -1.0000 -1.0000 5058787 1580230271.00 151.5316 60.0013 32.0000 1.9913 1.9922 418.6455 418.8749 0.0344 -1.0000 -1.0000 5058850 1580230271.10 151.5316 60.0013 32.0000 1.9912 1.9921 418.4234 418.6533 0.0345 -1.0000 -1.0000 5058912 1580230271.20 151.5316 60.0013 32.0000 1.9910 1.9919 418.3927 418.6236 0.0347 -1.0000 -1.0000 5058991 1580230271.30 151.5316 60.0013 32.0000 1.9909 1.9918 418.5434 418.7737 0.0345 -1.0000 -1.0000 5059053 1580230271.40 151.5316 60.0013 32.0000 1.9901 1.9910 418.6872 418.9175 0.0345 -1.0000 -1.0000 5059287 1580230271.50 151.5382 60.0013 32.0000 1.9908 1.9917 418.6608 418.8907 0.0344 -1.0000 -1.0000 5059350 1580230271.60 151.5508 60.0013 32.0000 1.9919 1.9928 418.4318 418.6618 0.0345 -1.0000 -1.0000 5059412 1580230271.70 151.5508 60.0013 32.0000 1.9918 1.9927 418.3970 418.6267 0.0344 -1.0000 -1.0000 5059491 1580230271.80 151.5508 60.0013 32.0000 1.9909 1.9918 418.5784 418.8082 0.0345 -1.0000 -1.0000 5059553 1580230271.90 151.5508 60.0013 32.0000 1.9905 1.9914 418.6545 418.8844 0.0345 -1.0000 -1.0000 5100037 1580230272.00 151.5508 60.0013 32.0000 1.9903 1.9912 418.6697 418.8998 0.0345 -1.0000 -1.0000 5100100 1580230272.10 151.4486 60.0013 32.0000 1.9910 1.9919 418.4538 418.6842 0.0345 -1.0000 -1.0000 5100162 1580230272.20 151.4486 60.0013 32.0000 1.9908 1.9917 418.4654 418.6959 0.0347 -1.0000 -1.0000 5100225 1580230272.30 151.4486 60.0013 32.0000 1.9913 1.9922 418.6189 418.8500 0.0345 -1.0000 -1.0000 5100303 1580230272.40 151.4486 60.0013 32.0000 1.9908 1.9917 418.6189 418.8491 0.0346 -1.0000 -1.0000 5100537 1580230272.50 151.4486 60.0013 32.0000 1.9911 1.9920 418.6314 418.8624 0.0346 -1.0000 -1.0000 5100600 1580230272.60 151.4259 60.0013 32.0000 1.9920 1.9929 418.5346 418.7649 0.0345 -1.0000 -1.0000 5100662 1580230272.70 151.4243 60.0013 32.0000 1.9913 1.9922 418.3830 418.6142 0.0347 -1.0000 -1.0000 5100725 1580230272.80 151.4243 60.0013 32.0000 1.9919 1.9928 418.3518 418.5824 0.0345 -1.0000 -1.0000 5100787 1580230272.90 151.4243 60.0013 32.0000 1.9908 1.9917 418.5653 418.7947 0.0343 -1.0000 -1.0000 5101037 1580230273.00 151.4243 60.0013 32.0000 1.9909 1.9918 418.7612 418.9908 0.0344 -1.0000 -1.0000 5101100 1580230273.10 151.4243 60.0013 32.0000 1.9912 1.9921 418.5359 418.7652 0.0344 -1.0000 -1.0000 5101162 1580230273.20 151.4333 60.0013 32.0000 1.9921 1.9930 418.4286 418.6592 0.0346 -1.0000 -1.0000 5101241 1580230273.30 151.4981 60.0013 32.0000 1.9911 1.9920 418.5462 418.7748 0.0343 -1.0000 -1.0000 5101319 1580230273.40 151.4981 60.0013 32.0000 1.9903 1.9912 418.7110 418.9408 0.0344 -1.0000 -1.0000 5101569 1580230273.50 151.4981 60.0013 32.0000 1.9912 1.9921 418.6670 418.8974 0.0346 -1.0000 -1.0000 5101631 1580230273.60 151.4981 60.0013 32.0000 1.9916 1.9925 418.4858 418.7156 0.0344 -1.0000 -1.0000 5101694 1580230273.70 151.4981 60.0013 32.0000 1.9918 1.9927 418.4062 418.6358 0.0344 -1.0000 -1.0000 5101772 1580230273.80 151.5385 60.0013 32.0000 1.9909 1.9918 418.4421 418.6728 0.0347 -1.0000 -1.0000 5101834 1580230273.90 151.5385 60.0013 32.0000 1.9909 1.9918 418.5767 418.8062 0.0344 -1.0000 -1.0000 5101897 1580230274.00 151.5385 60.0013 32.0000 1.9908 1.9917 418.6710 418.9016 0.0346 -1.0000 -1.0000 5102272 1580230274.10 151.5385 60.0013 32.0000 1.9907 1.9916 418.5611 418.7919 0.0346 -1.0000 -1.0000 5102334 1580230274.20 151.5385 60.0013 32.0000 1.9906 1.9915 418.4115 418.6419 0.0346 -1.0000 -1.0000 5102397 1580230274.30 151.5363 60.0013 32.0000 1.9910 1.9919 418.3626 418.5921 0.0344 -1.0000 -1.0000 5102475 1580230274.40 151.5213 60.0013 32.0000 1.9910 1.9919 418.5790 418.8078 0.0343 -1.0000 -1.0000 5102537 1580230274.50 151.5213 60.0013 32.0000 1.9903 1.9912 418.6459 418.8758 0.0345 -1.0000 -1.0000 5102772 1580230274.60 151.5213 60.0013 32.0000 1.9915 1.9924 418.5359 418.7656 0.0344 -1.0000 -1.0000 5102834 1580230274.70 151.5213 60.0013 32.0000 1.9916 1.9925 418.4637 418.6927 0.0344 -1.0000 -1.0000 5102897 1580230274.80 151.5213 60.0013 32.0000 1.9903 1.9912 418.3974 418.6275 0.0345 -1.0000 -1.0000 5102959 1580230274.90 151.4509 60.0002 32.0000 1.9910 1.9919 418.5081 418.7380 0.0345 -1.0000 -1.0000 5103053 1580230275.00 151.4509 60.0002 32.0000 1.9904 1.9913 418.5852 418.8143 0.0344 -1.0000 -1.0000 5103147 1580230275.10 151.4509 60.0002 32.0000 1.9914 1.9923 418.6157 418.8452 0.0344 -1.0000 -1.0000 5103225 1580230275.20 151.4509 60.0002 32.0000 1.9917 1.9925 418.4234 418.6523 0.0343 -1.0000 -1.0000 5103288 1580230275.30 151.4509 60.0002 32.0000 1.9919 1.9928 418.4424 418.6717 0.0344 -1.0000 -1.0000 5103350 1580230275.40 151.4509 60.0002 32.0000 1.9903 1.9912 418.5989 418.8280 0.0344 -1.0000 -1.0000 5103428 1580230275.50 151.5041 60.0002 32.0000 1.9908 1.9917 418.5871 418.8172 0.0345 -1.0000 -1.0000 5103616 1580230275.60 151.5058 60.0002 32.0000 1.9918 1.9927 418.5418 418.7719 0.0345 -1.0000 -1.0000 5103678 1580230275.70 151.5058 60.0002 32.0000 1.9917 1.9926 418.5382 418.7672 0.0343 -1.0000 -1.0000 5103756 1580230275.80 151.5058 60.0002 32.0000 1.9912 1.9921 418.5925 418.8221 0.0345 -1.0000 -1.0000 5103819 1580230275.90 151.5058 60.0002 32.0000 1.9905 1.9914 418.7420 418.9728 0.0346 -1.0000 -1.0000 5103881 1580230276.00 151.5058 60.0002 32.0000 1.9911 1.9920 418.6205 418.8506 0.0345 -1.0000 -1.0000 5103944 1580230276.10 151.5048 60.0002 32.0000 1.9927 1.9936 418.4994 418.7290 0.0344 -1.0000 -1.0000 5104006 1580230276.20 151.5048 60.0002 32.0000 1.9914 1.9923 418.4936 418.7233 0.0345 -1.0000 -1.0000 5104069 1580230276.30 151.5048 60.0002 32.0000 1.9908 1.9917 418.6250 418.8550 0.0345 -1.0000 -1.0000 5104147 1580230276.40 151.5048 60.0002 32.0000 1.9908 1.9917 418.7484 418.9785 0.0345 -1.0000 -1.0000 5104209 1580230276.50 151.5048 60.0002 32.0000 1.9910 1.9919 418.6626 418.8923 0.0344 -1.0000 -1.0000 5104272 1580230276.60 151.5214 60.0002 32.0000 1.9917 1.9926 418.5260 418.7556 0.0344 -1.0000 -1.0000 5104350 1580230276.70 151.5231 60.0002 32.0000 1.9909 1.9918 418.5792 418.8085 0.0344 -1.0000 -1.0000 5104412 1580230276.80 151.5231 60.0002 32.0000 1.9907 1.9916 418.6802 418.9095 0.0343 -1.0000 -1.0000 5104475 1580230276.90 151.5231 60.0002 32.0000 1.9902 1.9911 418.6824 418.9123 0.0344 -1.0000 -1.0000 5104553 1580230277.00 151.5231 60.0002 32.0000 1.9919 1.9928 418.5731 418.8025 0.0344 -1.0000 -1.0000 5104616 1580230277.10 151.5231 60.0002 32.0000 1.9919 1.9928 418.5912 418.8211 0.0345 -1.0000 -1.0000 5104678 1580230277.20 151.5189 60.0002 32.0000 1.9908 1.9917 418.5081 418.7377 0.0345 -1.0000 -1.0000 5104741 1580230277.30 151.5189 60.0002 32.0000 1.9907 1.9916 418.5441 418.7740 0.0344 -1.0000 -1.0000 5104803 1580230277.40 151.5189 60.0002 32.0000 1.9903 1.9912 418.6835 418.9128 0.0344 -1.0000 -1.0000 5104881 1580230277.50 151.5189 60.0002 32.0000 1.9912 1.9921 418.6167 418.8470 0.0345 -1.0000 -1.0000 5104944 1580230277.60 151.5189 60.0002 32.0000 1.9908 1.9917 418.5241 418.7534 0.0343 -1.0000 -1.0000 5105272 1580230277.70 151.4780 60.0002 32.0000 1.9920 1.9929 418.4266 418.6555 0.0344 -1.0000 -1.0000 5105350 1580230277.80 151.4780 60.0002 32.0000 1.9912 1.9921 418.6980 418.9283 0.0345 -1.0000 -1.0000 5105412 1580230277.90 151.4780 60.0002 32.0000 1.9900 1.9909 418.6611 418.8912 0.0346 -1.0000 -1.0000 5105475 1580230278.00 151.4780 60.0002 32.0000 1.9906 1.9915 418.5622 418.7933 0.0346 -1.0000 -1.0000 5105553 1580230278.10 151.4780 60.0002 32.0000 1.9913 1.9922 418.4466 418.6762 0.0344 -1.0000 -1.0000 5105834 1580230278.20 151.4780 60.0002 32.0000 1.9914 1.9923 418.5198 418.7483 0.0343 -1.0000 -1.0000 5105897 1580230278.30 151.4780 60.0002 32.0000 1.9911 1.9920 418.6633 418.8932 0.0345 -1.0000 -1.0000 5105975 1580230278.40 151.4780 60.0002 32.0000 1.9910 1.9919 418.6609 418.8911 0.0345 -1.0000 -1.0000 5106037 1580230278.50 151.4780 60.0002 32.0000 1.9915 1.9924 418.6478 418.8775 0.0344 -1.0000 -1.0000 5106100 1580230278.60 151.4780 60.0002 32.0000 1.9915 1.9924 418.4850 418.7147 0.0345 -1.0000 -1.0000 5106350 1580230278.70 151.4780 60.0002 32.0000 1.9914 1.9923 418.4841 418.7139 0.0345 -1.0000 -1.0000 5106412 1580230278.80 151.4323 60.0002 32.0000 1.9913 1.9922 418.6479 418.8785 0.0345 -1.0000 -1.0000 5106475 1580230278.90 151.4323 60.0002 32.0000 1.9912 1.9921 418.6305 418.8595 0.0343 -1.0000 -1.0000 5106537 1580230279.00 151.4323 60.0002 32.0000 1.9919 1.9928 418.5248 418.7542 0.0344 -1.0000 -1.0000 5106600 1580230279.10 151.4566 60.0002 32.0000 1.9920 1.9929 418.4415 418.6707 0.0344 -1.0000 -1.0000 5106866 1580230279.20 151.4940 60.0002 32.0000 1.9920 1.9929 418.5268 418.7563 0.0343 -1.0000 -1.0000 5106928 1580230279.30 151.5226 60.0002 32.0000 1.9911 1.9920 418.6564 418.8846 0.0342 -1.0000 -1.0000 5106991 1580230279.40 151.5622 60.0002 32.0000 1.9908 1.9917 418.7171 418.9469 0.0344 -1.0000 -1.0000 5107069 1580230279.50 151.5622 60.0002 32.0000 1.9916 1.9925 418.5929 418.8215 0.0342 -1.0000 -1.0000 5107131 1580230279.60 151.5622 60.0002 32.0000 1.9916 1.9925 418.5114 418.7400 0.0343 -1.0000 -1.0000 5107350 1580230279.70 151.5622 60.0002 32.0000 1.9917 1.9926 418.5154 418.7454 0.0345 -1.0000 -1.0000 5107428 1580230279.80 151.5622 60.0002 32.0000 1.9913 1.9922 418.5436 418.7732 0.0344 -1.0000 -1.0000 5107491 1580230279.90 151.5336 60.0004 32.0000 1.9913 1.9922 418.6592 418.8891 0.0345 -1.0000 -1.0000 5107553 1580230280.00 151.5336 60.0004 32.0000 1.9911 1.9920 418.6174 418.8473 0.0344 -1.0000 -1.0000 5107616 1580230280.10 151.5336 60.0004 32.0000 1.9914 1.9923 418.4347 418.6644 0.0345 -1.0000 -1.0000 5107803 1580230280.20 151.5336 60.0004 32.0000 1.9920 1.9929 418.4753 418.7042 0.0344 -1.0000 -1.0000 5107866 1580230280.30 151.5336 60.0004 32.0000 1.9909 1.9918 418.5715 418.8015 0.0344 -1.0000 -1.0000 5107928 1580230280.40 151.5144 60.0004 32.0000 1.9910 1.9919 418.6433 418.8724 0.0343 -1.0000 -1.0000 5107991 1580230280.50 151.5144 60.0004 32.0000 1.9914 1.9923 418.5266 418.7560 0.0344 -1.0000 -1.0000 5108069 1580230280.60 151.5144 60.0004 32.0000 1.9916 1.9925 418.4234 418.6525 0.0344 -1.0000 -1.0000 5108303 1580230280.70 151.5144 60.0004 32.0000 1.9913 1.9922 418.4587 418.6876 0.0343 -1.0000 -1.0000 5108366 1580230280.80 151.5144 60.0004 32.0000 1.9911 1.9920 418.6135 418.8426 0.0344 -1.0000 -1.0000 5108428 1580230280.90 151.4966 60.0004 32.0000 1.9902 1.9911 418.6843 418.9142 0.0344 -1.0000 -1.0000 5108506 1580230281.00 151.4427 60.0004 32.0000 1.9911 1.9920 418.5447 418.7744 0.0345 -1.0000 -1.0000 5108569 1580230281.10 151.4427 60.0004 32.0000 1.9922 1.9931 418.4526 418.6819 0.0344 -1.0000 -1.0000 5108819 1580230281.20 151.4427 60.0004 32.0000 1.9915 1.9924 418.6614 418.8909 0.0345 -1.0000 -1.0000 5108881 1580230281.30 151.4427 60.0004 32.0000 1.9907 1.9916 418.6830 418.9136 0.0345 -1.0000 -1.0000 5108944 1580230281.40 151.4427 60.0004 32.0000 1.9908 1.9917 418.6325 418.8624 0.0345 -1.0000 -1.0000 5109022 1580230281.50 151.5128 60.0004 32.0000 1.9915 1.9924 418.4820 418.7119 0.0345 -1.0000 -1.0000 5109084 1580230281.60 151.5128 60.0004 32.0000 1.9919 1.9928 418.4752 418.7049 0.0344 -1.0000 -1.0000 5109147 1580230281.70 151.5128 60.0004 32.0000 1.9919 1.9928 418.4839 418.7140 0.0345 -1.0000 -1.0000 5109537 1580230281.80 151.5128 60.0004 32.0000 1.9913 1.9922 418.5795 418.8093 0.0345 -1.0000 -1.0000 5109600 1580230281.90 151.5128 60.0004 32.0000 1.9915 1.9924 418.6373 418.8666 0.0343 -1.0000 -1.0000 5109662 1580230282.00 151.5128 60.0004 32.0000 1.9912 1.9921 418.6106 418.8399 0.0344 -1.0000 -1.0000 5109741 1580230282.10 151.5128 60.0004 32.0000 1.9926 1.9935 418.4744 418.7038 0.0344 -1.0000 -1.0000 5109803 1580230282.20 151.5128 60.0004 32.0000 1.9920 1.9929 418.4926 418.7219 0.0344 -1.0000 -1.0000 5110053 1580230282.30 151.5128 60.0004 32.0000 1.9917 1.9926 418.6370 418.8663 0.0344 -1.0000 -1.0000 5110131 1580230282.40 151.5128 60.0004 32.0000 1.9908 1.9917 418.6648 418.8940 0.0343 -1.0000 -1.0000 5110194 1580230282.50 151.5128 60.0004 32.0000 1.9915 1.9924 418.6440 418.8735 0.0345 -1.0000 -1.0000 5110256 1580230282.60 151.5697 60.0004 32.0000 1.9916 1.9925 418.3579 418.5871 0.0344 -1.0000 -1.0000 5110319 1580230282.70 151.5697 60.0004 32.0000 1.9913 1.9922 418.4310 418.6601 0.0344 -1.0000 -1.0000 5110569 1580230282.80 151.5697 60.0004 32.0000 1.9908 1.9917 418.5852 418.8151 0.0345 -1.0000 -1.0000 5110647 1580230282.90 151.5697 60.0004 32.0000 1.9908 1.9917 418.6051 418.8347 0.0344 -1.0000 -1.0000 5110709 1580230283.00 151.5555 60.0004 32.0000 1.9907 1.9916 418.6489 418.8787 0.0344 -1.0000 -1.0000 5110772 1580230283.10 151.5038 60.0004 32.0000 1.9920 1.9929 418.4984 418.7273 0.0343 -1.0000 -1.0000 5110850 1580230283.20 151.5038 60.0004 32.0000 1.9917 1.9926 418.3819 418.6109 0.0343 -1.0000 -1.0000 5111037 1580230283.30 151.5038 60.0004 32.0000 1.9915 1.9924 418.5414 418.7701 0.0343 -1.0000 -1.0000 5111100 1580230283.40 151.5038 60.0004 32.0000 1.9916 1.9925 418.6066 418.8358 0.0344 -1.0000 -1.0000 5111162 1580230283.50 151.5038 60.0004 32.0000 1.9917 1.9926 418.4851 418.7146 0.0344 -1.0000 -1.0000 5111225 1580230283.60 151.5038 60.0004 32.0000 1.9914 1.9923 418.4087 418.6373 0.0343 -1.0000 -1.0000 5111287 1580230283.70 151.4615 60.0004 32.0000 1.9914 1.9923 418.4121 418.6413 0.0344 -1.0000 -1.0000 5111537 1580230283.80 151.4615 60.0004 32.0000 1.9908 1.9917 418.5885 418.8178 0.0344 -1.0000 -1.0000 5111600 1580230283.90 151.4615 60.0004 32.0000 1.9911 1.9920 418.5703 418.7998 0.0344 -1.0000 -1.0000 5111662 1580230284.00 151.4615 60.0004 32.0000 1.9911 1.9920 418.6262 418.8542 0.0341 -1.0000 -1.0000 5111741 1580230284.10 151.4615 60.0004 32.0000 1.9915 1.9924 418.6058 418.8348 0.0344 -1.0000 -1.0000 5111803 1580230284.20 151.4497 60.0004 32.0000 1.9917 1.9926 418.4504 418.6799 0.0343 -1.0000 -1.0000 5112287 1580230284.30 151.4497 60.0004 32.0000 1.9915 1.9924 418.5798 418.8098 0.0345 -1.0000 -1.0000 5112366 1580230284.40 151.4497 60.0004 32.0000 1.9912 1.9921 418.6471 418.8758 0.0343 -1.0000 -1.0000 5112428 1580230284.50 151.4497 60.0004 32.0000 1.9905 1.9914 418.6161 418.8456 0.0344 -1.0000 -1.0000 5112491 1580230284.60 151.4497 60.0004 32.0000 1.9921 1.9930 418.3867 418.6154 0.0343 -1.0000 -1.0000 5112569 1580230284.70 151.4497 60.0004 32.0000 1.9918 1.9927 418.5390 418.7679 0.0343 -1.0000 -1.0000 5112616 1580230284.80 151.5582 60.0002 32.0000 1.9913 1.9922 418.6185 418.8478 0.0344 -1.0000 -1.0000 5112678 1580230284.90 151.5582 60.0002 32.0000 1.9904 1.9913 418.7197 418.9492 0.0344 -1.0000 -1.0000 5112756 1580230285.00 151.5582 60.0002 32.0000 1.9905 1.9914 418.6563 418.8852 0.0343 -1.0000 -1.0000 5112819 1580230285.10 151.5582 60.0002 32.0000 1.9912 1.9921 418.5559 418.7853 0.0344 -1.0000 -1.0000 5112897 1580230285.20 151.5582 60.0002 32.0000 1.9913 1.9922 418.4744 418.7034 0.0343 -1.0000 -1.0000 5112959 1580230285.30 151.5582 60.0002 32.0000 1.9920 1.9929 418.4293 418.6586 0.0344 -1.0000 -1.0000 5113022 1580230285.40 151.5582 60.0002 32.0000 1.9907 1.9916 418.5984 418.8279 0.0344 -1.0000 -1.0000 5113100 1580230285.50 151.5582 60.0002 32.0000 1.9905 1.9914 418.5880 418.8173 0.0344 -1.0000 -1.0000 5113162 1580230285.60 151.5582 60.0002 32.0000 1.9910 1.9919 418.5685 418.7977 0.0344 -1.0000 -1.0000 5113225 1580230285.70 151.5582 60.0002 32.0000 1.9910 1.9919 418.4238 418.6531 0.0344 -1.0000 -1.0000 5113287 1580230285.80 151.5149 60.0002 32.0000 1.9907 1.9916 418.4906 418.7198 0.0344 -1.0000 -1.0000 5113584 1580230285.90 151.5064 60.0002 32.0000 1.9905 1.9914 418.6787 418.9079 0.0343 -1.0000 -1.0000 5113647 1580230286.00 151.5064 60.0002 32.0000 1.9905 1.9914 418.6361 418.8647 0.0342 -1.0000 -1.0000 5113725 1580230286.10 151.5064 60.0002 32.0000 1.9911 1.9920 418.4754 418.7040 0.0343 -1.0000 -1.0000 5113788 1580230286.20 151.5064 60.0002 32.0000 1.9919 1.9928 418.4014 418.6307 0.0344 -1.0000 -1.0000 5113850 1580230286.30 151.5064 60.0002 32.0000 1.9920 1.9929 418.4878 418.7168 0.0343 -1.0000 -1.0000 5114037 1580230286.40 151.4559 60.0002 32.0000 1.9902 1.9911 418.6840 418.9133 0.0344 -1.0000 -1.0000 5114100 1580230286.50 151.4343 60.0002 32.0000 1.9902 1.9911 418.7367 418.9660 0.0344 -1.0000 -1.0000 5114162 1580230286.60 151.4343 60.0002 32.0000 1.9913 1.9922 418.6759 418.9051 0.0343 -1.0000 -1.0000 5114225 1580230286.70 151.4343 60.0002 32.0000 1.9913 1.9922 418.5335 418.7638 0.0345 -1.0000 -1.0000 5114287 1580230286.80 151.4343 60.0002 32.0000 1.9913 1.9922 418.5489 418.7781 0.0344 -1.0000 -1.0000 5114350 1580230286.90 151.4343 60.0002 32.0000 1.9907 1.9916 418.6089 418.8384 0.0343 -1.0000 -1.0000 5114428 1580230287.00 151.3995 60.0002 32.0000 1.9910 1.9919 418.7183 418.9478 0.0344 -1.0000 -1.0000 5114491 1580230287.10 151.3995 60.0002 32.0000 1.9911 1.9920 418.5583 418.7883 0.0345 -1.0000 -1.0000 5114569 1580230287.20 151.3995 60.0002 32.0000 1.9913 1.9922 418.4718 418.7015 0.0345 -1.0000 -1.0000 5114631 1580230287.30 151.3995 60.0002 32.0000 1.9915 1.9924 418.4121 418.6410 0.0343 -1.0000 -1.0000 5114850 1580230287.40 151.3995 60.0002 32.0000 1.9909 1.9918 418.5500 418.7792 0.0344 -1.0000 -1.0000 5114928 1580230287.50 151.4731 60.0002 32.0000 1.9909 1.9918 418.6814 418.9101 0.0342 -1.0000 -1.0000 5114991 1580230287.60 151.4800 60.0002 32.0000 1.9917 1.9926 418.5899 418.8188 0.0343 -1.0000 -1.0000 5115053 1580230287.70 151.4800 60.0002 32.0000 1.9913 1.9922 418.4587 418.6877 0.0343 -1.0000 -1.0000 5115131 1580230287.80 151.4800 60.0002 32.0000 1.9917 1.9926 418.4682 418.6971 0.0343 -1.0000 -1.0000 5115553 1580230287.90 151.4800 60.0002 32.0000 1.9910 1.9919 418.6673 418.8965 0.0343 -1.0000 -1.0000 5115616 1580230288.00 151.5012 60.0002 32.0000 1.9915 1.9924 418.5956 418.8242 0.0343 -1.0000 -1.0000 5115694 1580230288.10 151.5489 60.0002 32.0000 1.9910 1.9919 418.5088 418.7370 0.0342 -1.0000 -1.0000 5115756 1580230288.20 151.5489 60.0002 32.0000 1.9914 1.9923 418.4562 418.6852 0.0343 -1.0000 -1.0000 5115819 1580230288.30 151.5489 60.0002 32.0000 1.9909 1.9918 418.4725 418.7015 0.0344 -1.0000 -1.0000 5116100 1580230288.40 151.5489 60.0002 32.0000 1.9905 1.9914 418.6387 418.8679 0.0343 -1.0000 -1.0000 5116162 1580230288.50 151.5489 60.0002 32.0000 1.9902 1.9911 418.6675 418.8965 0.0343 -1.0000 -1.0000 5116225 1580230288.60 151.4883 60.0002 32.0000 1.9914 1.9923 418.5277 418.7566 0.0344 -1.0000 -1.0000 5116287 1580230288.70 151.4883 60.0002 32.0000 1.9919 1.9928 418.3603 418.5898 0.0344 -1.0000 -1.0000 5116350 1580230288.80 151.4883 60.0002 32.0000 1.9918 1.9927 418.4321 418.6609 0.0343 -1.0000 -1.0000 5116428 1580230288.90 151.4883 60.0002 32.0000 1.9912 1.9921 418.4230 418.6523 0.0344 -1.0000 -1.0000 5116756 1580230289.00 151.4883 60.0002 32.0000 1.9909 1.9917 418.5258 418.7542 0.0342 -1.0000 -1.0000 5116819 1580230289.10 151.4883 60.0002 32.0000 1.9910 1.9919 418.5145 418.7437 0.0344 -1.0000 -1.0000 5116897 1580230289.20 151.4883 60.0002 32.0000 1.9917 1.9926 418.3941 418.6231 0.0343 -1.0000 -1.0000 5116959 1580230289.30 151.4883 60.0002 32.0000 1.9916 1.9925 418.3950 418.6236 0.0343 -1.0000 -1.0000 5117022 1580230289.40 151.4895 60.0002 32.0000 1.9902 1.9911 418.6194 418.8488 0.0344 -1.0000 -1.0000 5117100 1580230289.50 151.4962 60.0002 32.0000 1.9911 1.9920 418.6002 418.8296 0.0344 -1.0000 -1.0000 5117147 1580230289.60 151.4962 60.0002 32.0000 1.9908 1.9917 418.5785 418.8078 0.0344 -1.0000 -1.0000 5117209 1580230289.70 151.4550 60.0008 32.0000 1.9915 1.9924 418.5000 418.7295 0.0344 -1.0000 -1.0000 5117287 1580230289.80 151.4550 60.0008 32.0000 1.9927 1.9936 418.3816 418.6109 0.0344 -1.0000 -1.0000 5117350 1580230289.90 151.4550 60.0008 32.0000 1.9915 1.9924 418.4569 418.6858 0.0343 -1.0000 -1.0000 5117600 1580230290.00 151.4550 60.0008 32.0000 1.9912 1.9921 418.5669 418.7963 0.0344 -1.0000 -1.0000 5117678 1580230290.10 151.4550 60.0008 32.0000 1.9903 1.9912 418.5397 418.7683 0.0343 -1.0000 -1.0000 5117741 1580230290.20 151.4668 60.0008 32.0000 1.9907 1.9916 418.5343 418.7627 0.0343 -1.0000 -1.0000 5117803 1580230290.30 151.4859 60.0008 32.0000 1.9910 1.9919 418.3326 418.5617 0.0343 -1.0000 -1.0000 5117881 1580230290.40 151.4859 60.0008 32.0000 1.9914 1.9923 418.5253 418.7539 0.0343 -1.0000 -1.0000 5118116 1580230290.50 151.4859 60.0008 32.0000 1.9905 1.9914 418.7068 418.9363 0.0344 -1.0000 -1.0000 5118178 1580230290.60 151.4859 60.0008 32.0000 1.9909 1.9918 418.5828 418.8127 0.0344 -1.0000 -1.0000 5118256 1580230290.70 151.4859 60.0008 32.0000 1.9914 1.9923 418.5315 418.7611 0.0345 -1.0000 -1.0000 5118319 1580230290.80 151.5210 60.0008 32.0000 1.9918 1.9927 418.4192 418.6484 0.0344 -1.0000 -1.0000 5118381 1580230290.90 151.5210 60.0008 32.0000 1.9906 1.9914 418.5443 418.7734 0.0343 -1.0000 -1.0000 5118584 1580230291.00 151.5210 60.0008 32.0000 1.9905 1.9914 418.6289 418.8576 0.0343 -1.0000 -1.0000 5118647 1580230291.10 151.5210 60.0008 32.0000 1.9908 1.9917 418.7006 418.9299 0.0344 -1.0000 -1.0000 5118725 1580230291.20 151.5210 60.0008 32.0000 1.9909 1.9918 418.5003 418.7291 0.0343 -1.0000 -1.0000 5118787 1580230291.30 151.5183 60.0008 32.0000 1.9916 1.9925 418.4358 418.6647 0.0344 -1.0000 -1.0000 5118850 1580230291.40 151.5173 60.0008 32.0000 1.9910 1.9919 418.4666 418.6965 0.0345 -1.0000 -1.0000 5119350 1580230291.50 151.5173 60.0008 32.0000 1.9905 1.9914 418.5967 418.8255 0.0343 -1.0000 -1.0000 5119412 1580230291.60 151.5173 60.0008 32.0000 1.9904 1.9913 418.5545 418.7823 0.0341 -1.0000 -1.0000 5119475 1580230291.70 151.5173 60.0008 32.0000 1.9910 1.9919 418.4932 418.7219 0.0344 -1.0000 -1.0000 5119537 1580230291.80 151.5173 60.0008 32.0000 1.9915 1.9924 418.4434 418.6738 0.0344 -1.0000 -1.0000 5119600 1580230291.90 151.5173 60.0008 32.0000 1.9912 1.9921 418.3461 418.5747 0.0343 -1.0000 -1.0000 5119928 1580230292.00 151.5173 60.0008 32.0000 1.9910 1.9919 418.5476 418.7771 0.0344 -1.0000 -1.0000 5119991 1580230292.10 151.5173 60.0008 32.0000 1.9906 1.9915 418.5997 418.8281 0.0343 -1.0000 -1.0000 5120053 1580230292.20 151.5173 60.0008 32.0000 1.9907 1.9916 418.5824 418.8116 0.0344 -1.0000 -1.0000 5120116 1580230292.30 151.5173 60.0008 32.0000 1.9910 1.9919 418.5090 418.7375 0.0343 -1.0000 -1.0000 5120194 1580230292.40 151.5192 60.0008 32.0000 1.9910 1.9919 418.4799 418.7087 0.0343 -1.0000 -1.0000 5120319 1580230292.50 151.5195 60.0008 32.0000 1.9907 1.9916 418.4913 418.7206 0.0344 -1.0000 -1.0000 5120381 1580230292.60 151.5195 60.0008 32.0000 1.9908 1.9917 418.7038 418.9332 0.0343 -1.0000 -1.0000 5120444 1580230292.70 151.5195 60.0008 32.0000 1.9906 1.9915 418.6049 418.8333 0.0343 -1.0000 -1.0000 5120522 1580230292.80 151.5175 60.0008 32.0000 1.9913 1.9922 418.5475 418.7766 0.0344 -1.0000 -1.0000 5120584 1580230292.90 151.4715 60.0008 32.0000 1.9918 1.9927 418.4512 418.6807 0.0344 -1.0000 -1.0000 5120647 1580230293.00 151.4974 60.0008 32.0000 1.9909 1.9918 418.4278 418.6565 0.0343 -1.0000 -1.0000 5120834 1580230293.10 151.4974 60.0008 32.0000 1.9908 1.9917 418.5725 418.8015 0.0343 -1.0000 -1.0000 5120897 1580230293.20 151.4974 60.0008 32.0000 1.9906 1.9915 418.7110 418.9399 0.0343 -1.0000 -1.0000 5120959 1580230293.30 151.4974 60.0008 32.0000 1.9911 1.9920 418.6609 418.8898 0.0343 -1.0000 -1.0000 5121022 1580230293.40 151.4974 60.0008 32.0000 1.9916 1.9925 418.5842 418.8131 0.0343 -1.0000 -1.0000 5121100 1580230293.50 151.4918 60.0008 32.0000 1.9919 1.9928 418.4301 418.6586 0.0343 -1.0000 -1.0000 5121381 1580230293.60 151.4918 60.0008 32.0000 1.9918 1.9927 418.5378 418.7667 0.0344 -1.0000 -1.0000 5121444 1580230293.70 151.4918 60.0008 32.0000 1.9904 1.9913 418.5928 418.8224 0.0344 -1.0000 -1.0000 5121522 1580230293.80 151.4918 60.0008 32.0000 1.9912 1.9921 418.5936 418.8229 0.0343 -1.0000 -1.0000 5121584 1580230293.90 151.4918 60.0008 32.0000 1.9913 1.9922 418.4851 418.7141 0.0344 -1.0000 -1.0000 5121647 1580230294.00 151.5196 60.0008 32.0000 1.9916 1.9925 418.4164 418.6457 0.0344 -1.0000 -1.0000 5121834 1580230294.10 151.5526 60.0008 32.0000 1.9919 1.9928 418.4244 418.6533 0.0344 -1.0000 -1.0000 5121897 1580230294.20 151.5526 60.0008 32.0000 1.9916 1.9925 418.5078 418.7378 0.0345 -1.0000 -1.0000 5121959 1580230294.30 151.5526 60.0008 32.0000 1.9909 1.9918 418.5936 418.8226 0.0343 -1.0000 -1.0000 5122037 1580230294.40 151.5526 60.0008 32.0000 1.9912 1.9921 418.4522 418.6817 0.0344 -1.0000 -1.0000 5122100 1580230294.50 151.5526 60.0008 32.0000 1.9916 1.9925 418.3837 418.6125 0.0343 -1.0000 -1.0000 5122350 1580230294.60 151.5428 60.0009 32.0000 1.9909 1.9918 418.5297 418.7592 0.0344 -1.0000 -1.0000 5122428 1580230294.70 151.5428 60.0009 32.0000 1.9913 1.9922 418.6174 418.8476 0.0345 -1.0000 -1.0000 5122491 1580230294.80 151.5428 60.0009 32.0000 1.9905 1.9914 418.6202 418.8498 0.0344 -1.0000 -1.0000 5122553 1580230294.90 151.5428 60.0009 32.0000 1.9915 1.9924 418.5177 418.7487 0.0346 -1.0000 -1.0000 5122631 1580230295.00 151.5428 60.0009 32.0000 1.9911 1.9920 418.4442 418.6735 0.0344 -1.0000 -1.0000 5122694 1580230295.10 151.4464 60.0009 32.0000 1.9906 1.9915 418.5515 418.7810 0.0344 -1.0000 -1.0000 5122756 1580230295.20 151.4373 60.0009 32.0000 1.9905 1.9914 418.6402 418.8688 0.0343 -1.0000 -1.0000 5122819 1580230295.30 151.4373 60.0009 32.0000 1.9916 1.9925 418.5281 418.7568 0.0342 -1.0000 -1.0000 5122881 1580230295.40 151.4373 60.0009 32.0000 1.9915 1.9924 418.3277 418.5553 0.0342 -1.0000 -1.0000 5122959 1580230295.50 151.4373 60.0009 32.0000 1.9912 1.9921 418.4348 418.6637 0.0343 -1.0000 -1.0000 5123319 1580230295.60 151.4373 60.0009 32.0000 1.9910 1.9919 418.6467 418.8760 0.0343 -1.0000 -1.0000 5123381 1580230295.70 151.4373 60.0009 32.0000 1.9902 1.9911 418.4924 418.7213 0.0343 -1.0000 -1.0000 5123459 1580230295.80 151.4373 60.0009 32.0000 1.9922 1.9931 418.3992 418.6280 0.0343 -1.0000 -1.0000 5123522 1580230295.90 151.4373 60.0009 32.0000 1.9914 1.9923 418.3342 418.5629 0.0343 -1.0000 -1.0000 5123600 1580230296.00 151.4373 60.0009 32.0000 1.9915 1.9924 418.5841 418.8141 0.0345 -1.0000 -1.0000 5123678 1580230296.10 151.4373 60.0009 32.0000 1.9915 1.9924 418.5941 418.8236 0.0344 -1.0000 -1.0000 5123850 1580230296.20 151.4554 60.0009 32.0000 1.9916 1.9925 418.4825 418.7125 0.0345 -1.0000 -1.0000 5123912 1580230296.30 151.4554 60.0009 32.0000 1.9910 1.9919 418.4183 418.6470 0.0343 -1.0000 -1.0000 5123991 1580230296.40 151.4554 60.0009 32.0000 1.9916 1.9925 418.4605 418.6888 0.0342 -1.0000 -1.0000 5124053 1580230296.50 151.4554 60.0009 32.0000 1.9909 1.9918 418.6708 418.8998 0.0344 -1.0000 -1.0000 5124116 1580230296.60 151.4554 60.0009 32.0000 1.9918 1.9927 418.5852 418.8150 0.0344 -1.0000 -1.0000 5124350 1580230296.70 151.5020 60.0009 32.0000 1.9916 1.9925 418.4369 418.6654 0.0343 -1.0000 -1.0000 5124412 1580230296.80 151.5395 60.0009 32.0000 1.9912 1.9921 418.3174 418.5467 0.0344 -1.0000 -1.0000 5124475 1580230296.90 151.5395 60.0009 32.0000 1.9904 1.9913 418.5912 418.8209 0.0344 -1.0000 -1.0000 5124537 1580230297.00 151.5395 60.0009 32.0000 1.9910 1.9919 418.6660 418.8954 0.0344 -1.0000 -1.0000 5124616 1580230297.10 151.5395 60.0009 32.0000 1.9918 1.9927 418.4921 418.7211 0.0343 -1.0000 -1.0000 5124803 1580230297.20 151.5400 60.0009 32.0000 1.9917 1.9926 418.4045 418.6339 0.0344 -1.0000 -1.0000 5124866 1580230297.30 151.5776 60.0009 32.0000 1.9911 1.9920 418.4903 418.7192 0.0343 -1.0000 -1.0000 5124928 1580230297.40 151.5776 60.0009 32.0000 1.9906 1.9915 418.5660 418.7953 0.0344 -1.0000 -1.0000 5125006 1580230297.50 151.5776 60.0009 32.0000 1.9911 1.9920 418.6437 418.8727 0.0343 -1.0000 -1.0000 5125053 1580230297.60 151.5776 60.0009 32.0000 1.9914 1.9923 418.4072 418.6361 0.0344 -1.0000 -1.0000 5125334 1580230297.70 151.5776 60.0009 32.0000 1.9918 1.9927 418.3876 418.6168 0.0344 -1.0000 -1.0000 5125412 1580230297.80 151.5558 60.0009 32.0000 1.9915 1.9924 418.4843 418.7138 0.0344 -1.0000 -1.0000 5125475 1580230297.90 151.5109 60.0009 32.0000 1.9917 1.9926 418.4597 418.6890 0.0344 -1.0000 -1.0000 5125537 1580230298.00 151.5109 60.0009 32.0000 1.9916 1.9925 418.5312 418.7603 0.0343 -1.0000 -1.0000 5125600 1580230298.10 151.5109 60.0009 32.0000 1.9912 1.9921 418.5757 418.8050 0.0344 -1.0000 -1.0000 5125834 1580230298.20 151.5109 60.0009 32.0000 1.9918 1.9927 418.4529 418.6821 0.0344 -1.0000 -1.0000 5125897 1580230298.30 151.5109 60.0009 32.0000 1.9918 1.9927 418.3779 418.6070 0.0344 -1.0000 -1.0000 5125959 1580230298.40 151.5101 60.0009 32.0000 1.9916 1.9925 418.6834 418.9125 0.0343 -1.0000 -1.0000 5126022 1580230298.50 151.5101 60.0009 32.0000 1.9914 1.9922 418.7625 418.9916 0.0344 -1.0000 -1.0000 5126084 1580230298.60 151.5101 60.0009 32.0000 1.9912 1.9921 418.7287 418.9576 0.0342 -1.0000 -1.0000 5126819 1580230298.70 151.5101 60.0009 32.0000 1.9915 1.9924 418.6777 418.9055 0.0342 -1.0000 -1.0000 5126881 1580230298.80 151.5101 60.0009 32.0000 1.9925 1.9934 418.5260 418.7550 0.0344 -1.0000 -1.0000 5126944 1580230298.90 151.5546 60.0009 32.0000 1.9920 1.9929 418.4532 418.6816 0.0343 -1.0000 -1.0000 5127006 1580230299.00 151.5546 60.0009 32.0000 1.9912 1.9921 418.5660 418.7956 0.0344 -1.0000 -1.0000 5127084 1580230299.10 151.5546 60.0009 32.0000 1.9911 1.9920 418.6458 418.8751 0.0344 -1.0000 -1.0000 5127319 1580230299.20 151.5546 60.0009 32.0000 1.9917 1.9926 418.5206 418.7501 0.0344 -1.0000 -1.0000 5127381 1580230299.30 151.5546 60.0009 32.0000 1.9929 1.9938 418.4719 418.7011 0.0344 -1.0000 -1.0000 5127444 1580230299.40 151.5546 60.0009 32.0000 1.9921 1.9930 418.5130 418.7418 0.0343 -1.0000 -1.0000 5127553 1580230299.50 151.5546 60.0009 32.0000 1.9913 1.9922 418.7157 418.9445 0.0343 -1.0000 -1.0000 5127616 1580230299.60 151.5546 60.0009 32.0000 1.9917 1.9926 418.7640 418.9927 0.0342 -1.0000 -1.0000 5127678 1580230299.70 151.5546 60.0009 32.0000 1.9916 1.9925 418.7173 418.9458 0.0343 -1.0000 -1.0000 5127741 1580230299.80 151.5546 60.0009 32.0000 1.9922 1.9931 418.5834 418.8128 0.0344 -1.0000 -1.0000 5127803 1580230299.90 151.5546 60.0009 32.0000 1.9920 1.9929 418.4936 418.7235 0.0345 -1.0000 -1.0000 5127881 1580230300.00 151.5706 60.0010 32.0000 1.9919 1.9928 418.5953 418.8259 0.0346 -1.0000 -1.0000 5127944 1580230300.10 151.5706 60.0010 32.0000 1.9911 1.9920 418.6459 418.8751 0.0343 -1.0000 -1.0000 5128006 1580230300.20 151.5706 60.0010 32.0000 1.9910 1.9919 418.5385 418.7676 0.0344 -1.0000 -1.0000 5128069 1580230300.30 151.5706 60.0010 32.0000 1.9916 1.9925 418.3769 418.6055 0.0343 -1.0000 -1.0000 5128147 1580230300.40 151.5706 60.0010 32.0000 1.9915 1.9924 418.4471 418.6756 0.0343 -1.0000 -1.0000 5128209 1580230300.50 151.5706 60.0010 32.0000 1.9906 1.9915 418.6755 418.9047 0.0344 -1.0000 -1.0000 5128272 1580230300.60 151.4628 60.0010 32.0000 1.9911 1.9920 418.7119 418.9416 0.0344 -1.0000 -1.0000 5128350 1580230300.70 151.4628 60.0010 32.0000 1.9920 1.9929 418.5985 418.8276 0.0344 -1.0000 -1.0000 5128569 1580230300.80 151.4628 60.0010 32.0000 1.9919 1.9928 418.5009 418.7307 0.0345 -1.0000 -1.0000 5128631 1580230300.90 151.4628 60.0010 32.0000 1.9917 1.9926 418.3962 418.6245 0.0343 -1.0000 -1.0000 5128709 1580230301.00 151.4628 60.0010 32.0000 1.9909 1.9918 418.6503 418.8790 0.0343 -1.0000 -1.0000 5128772 1580230301.10 151.5021 60.0010 32.0000 1.9902 1.9911 418.6694 418.8980 0.0343 -1.0000 -1.0000 5128850 1580230301.20 151.5076 60.0010 32.0000 1.9908 1.9917 418.6839 418.9137 0.0344 -1.0000 -1.0000 5129069 1580230301.30 151.5076 60.0010 32.0000 1.9919 1.9928 418.6043 418.8330 0.0343 -1.0000 -1.0000 5129131 1580230301.40 151.5076 60.0010 32.0000 1.9911 1.9920 418.5348 418.7639 0.0343 -1.0000 -1.0000 5129209 1580230301.50 151.5076 60.0010 32.0000 1.9914 1.9923 418.5977 418.8270 0.0344 -1.0000 -1.0000 5129272 1580230301.60 151.5299 60.0010 32.0000 1.9913 1.9922 418.7408 418.9703 0.0344 -1.0000 -1.0000 5129334 1580230301.70 151.5837 60.0010 32.0000 1.9920 1.9929 418.5561 418.7859 0.0345 -1.0000 -1.0000 5130084 1580230301.80 151.5837 60.0010 32.0000 1.9926 1.9935 418.4620 418.6925 0.0346 -1.0000 -1.0000 5130147 1580230301.90 151.5837 60.0010 32.0000 1.9910 1.9919 418.4265 418.6557 0.0343 -1.0000 -1.0000 5130209 1580230302.00 151.5837 60.0010 32.0000 1.9904 1.9913 418.6373 418.8659 0.0343 -1.0000 -1.0000 5130287 1580230302.10 151.5837 60.0010 32.0000 1.9911 1.9920 418.6743 418.9023 0.0342 -1.0000 -1.0000 5130428 1580230302.20 151.5633 60.0010 32.0000 1.9919 1.9928 418.4765 418.7053 0.0343 -1.0000 -1.0000 5130491 1580230302.30 151.5633 60.0010 32.0000 1.9914 1.9923 418.3899 418.6195 0.0344 -1.0000 -1.0000 5130569 1580230302.40 151.5633 60.0010 32.0000 1.9908 1.9917 418.4431 418.6711 0.0342 -1.0000 -1.0000 5130631 1580230302.50 151.5633 60.0010 32.0000 1.9912 1.9921 418.6358 418.8639 0.0343 -1.0000 -1.0000 5130709 1580230302.60 151.5633 60.0010 32.0000 1.9899 1.9908 418.6568 418.8862 0.0344 -1.0000 -1.0000 5130772 1580230302.70 151.5633 60.0010 32.0000 1.9911 1.9920 418.5114 418.7400 0.0343 -1.0000 -1.0000 5130834 1580230302.80 151.5633 60.0010 32.0000 1.9920 1.9929 418.4208 418.6494 0.0343 -1.0000 -1.0000 5130897 1580230302.90 151.5633 60.0010 32.0000 1.9910 1.9919 418.4858 418.7153 0.0344 -1.0000 -1.0000 5130975 1580230303.00 151.5633 60.0010 32.0000 1.9911 1.9920 418.6712 418.9005 0.0344 -1.0000 -1.0000 5131037 1580230303.10 151.5633 60.0010 32.0000 1.9907 1.9916 418.5264 418.7556 0.0344 -1.0000 -1.0000 5131116 1580230303.20 151.5633 60.0010 32.0000 1.9920 1.9929 418.4537 418.6834 0.0345 -1.0000 -1.0000 5131178 1580230303.30 151.4333 60.0010 32.0000 1.9916 1.9925 418.4313 418.6602 0.0343 -1.0000 -1.0000 5131272 1580230303.40 151.4333 60.0010 32.0000 1.9915 1.9924 418.5009 418.7295 0.0343 -1.0000 -1.0000 5131350 1580230303.50 151.4333 60.0010 32.0000 1.9910 1.9919 418.6308 418.8601 0.0343 -1.0000 -1.0000 5131412 1580230303.60 151.4333 60.0010 32.0000 1.9905 1.9914 418.5229 418.7520 0.0344 -1.0000 -1.0000 5131475 1580230303.70 151.4333 60.0010 32.0000 1.9919 1.9928 418.5298 418.7600 0.0345 -1.0000 -1.0000 5131537 1580230303.80 151.5197 60.0010 32.0000 1.9917 1.9926 418.4571 418.6864 0.0344 -1.0000 -1.0000 5131600 1580230303.90 151.5315 60.0010 32.0000 1.9910 1.9919 418.6514 418.8812 0.0345 -1.0000 -1.0000 5131662 1580230304.00 151.5315 60.0010 32.0000 1.9913 1.9922 418.7346 418.9649 0.0345 -1.0000 -1.0000 5131741 1580230304.10 151.5315 60.0010 32.0000 1.9919 1.9928 418.4925 418.7211 0.0343 -1.0000 -1.0000 5131803 1580230304.20 151.5315 60.0010 32.0000 1.9914 1.9923 418.4239 418.6524 0.0343 -1.0000 -1.0000 5131866 1580230304.30 151.5322 60.0010 32.0000 1.9905 1.9914 418.4201 418.6494 0.0344 -1.0000 -1.0000 5131944 1580230304.40 151.5352 60.0010 32.0000 1.9904 1.9913 418.6511 418.8800 0.0344 -1.0000 -1.0000 5132006 1580230304.50 151.5352 60.0010 32.0000 1.9910 1.9919 418.6133 418.8432 0.0345 -1.0000 -1.0000 5132069 1580230304.60 151.5352 60.0010 32.0000 1.9912 1.9921 418.4824 418.7116 0.0344 -1.0000 -1.0000 5132131 1580230304.70 151.5352 60.0010 32.0000 1.9916 1.9925 418.5466 418.7765 0.0344 -1.0000 -1.0000 5132194 1580230304.80 151.5352 60.0010 32.0000 1.9904 1.9913 418.6458 418.8746 0.0342 -1.0000 -1.0000 5132381 1580230304.90 151.5567 60.0010 32.0000 1.9906 1.9915 418.6683 418.8982 0.0345 -1.0000 -1.0000 5132444 1580230305.00 151.5630 60.0010 32.0000 1.9902 1.9911 418.6521 418.8820 0.0345 -1.0000 -1.0000 5132506 1580230305.10 151.5630 60.0010 32.0000 1.9911 1.9920 418.4681 418.6982 0.0345 -1.0000 -1.0000 5132584 1580230305.20 151.5630 60.0010 32.0000 1.9912 1.9921 418.4518 418.6811 0.0344 -1.0000 -1.0000 5132647 1580230305.30 151.5630 60.0010 32.0000 1.9909 1.9918 418.4515 418.6808 0.0344 -1.0000 -1.0000 5133084 1580230305.40 151.5621 60.0010 32.0000 1.9909 1.9918 418.6495 418.8800 0.0346 -1.0000 -1.0000 5133162 1580230305.50 151.5293 60.0010 32.0000 1.9913 1.9922 418.6504 418.8807 0.0345 -1.0000 -1.0000 5133225 1580230305.60 151.5293 60.0010 32.0000 1.9916 1.9925 418.6112 418.8408 0.0344 -1.0000 -1.0000 5133287 1580230305.70 151.5293 60.0010 32.0000 1.9913 1.9922 418.4173 418.6462 0.0343 -1.0000 -1.0000 5133366 1580230305.80 151.5293 60.0010 32.0000 1.9914 1.9923 418.3936 418.6228 0.0344 -1.0000 -1.0000 5133819 1580230305.90 151.5293 60.0010 32.0000 1.9907 1.9916 418.6294 418.8590 0.0344 -1.0000 -1.0000 5133881 1580230306.00 151.5293 60.0010 32.0000 1.9901 1.9910 418.5736 418.8041 0.0346 -1.0000 -1.0000 5133959 1580230306.10 151.5293 60.0010 32.0000 1.9914 1.9923 418.4802 418.7096 0.0344 -1.0000 -1.0000 5134022 1580230306.20 151.5293 60.0010 32.0000 1.9913 1.9922 418.3706 418.6006 0.0345 -1.0000 -1.0000 5134100 1580230306.30 151.5293 60.0010 32.0000 1.9910 1.9919 418.4492 418.6780 0.0343 -1.0000 -1.0000 5134162 1580230306.40 151.5293 60.0010 32.0000 1.9905 1.9914 418.6035 418.8329 0.0343 -1.0000 -1.0000 5134225 1580230306.50 151.4975 60.0010 32.0000 1.9904 1.9913 418.6529 418.8817 0.0343 -1.0000 -1.0000 5134287 1580230306.60 151.4122 60.0010 32.0000 1.9914 1.9923 418.5583 418.7887 0.0346 -1.0000 -1.0000 5134366 1580230306.70 151.4122 60.0010 32.0000 1.9919 1.9928 418.4412 418.6701 0.0343 -1.0000 -1.0000 5134428 1580230306.80 151.4122 60.0010 32.0000 1.9920 1.9929 418.4040 418.6324 0.0343 -1.0000 -1.0000 5134491 1580230306.90 151.4753 60.0010 32.0000 1.9915 1.9924 418.5118 418.7420 0.0345 -1.0000 -1.0000 5134584 1580230307.00 151.4753 60.0010 32.0000 1.9914 1.9923 418.6014 418.8304 0.0344 -1.0000 -1.0000 5134647 1580230307.10 151.5652 60.0010 32.0000 1.9922 1.9931 418.5046 418.7345 0.0344 -1.0000 -1.0000 5134725 1580230307.20 151.5652 60.0010 32.0000 1.9922 1.9931 418.4421 418.6718 0.0345 -1.0000 -1.0000 5134787 1580230307.30 151.5652 60.0010 32.0000 1.9911 1.9920 418.5210 418.7513 0.0345 -1.0000 -1.0000 5134850 1580230307.40 151.5652 60.0010 32.0000 1.9907 1.9916 418.6312 418.8617 0.0345 -1.0000 -1.0000 5135084 1580230307.50 151.5652 60.0010 32.0000 1.9908 1.9917 418.6470 418.8769 0.0344 -1.0000 -1.0000 5135147 1580230307.60 151.5706 60.0010 32.0000 1.9908 1.9917 418.5804 418.8095 0.0344 -1.0000 -1.0000 5135209 1580230307.70 151.5903 60.0010 32.0000 1.9911 1.9920 418.4103 418.6398 0.0344 -1.0000 -1.0000 5135287 1580230307.80 151.5903 60.0010 32.0000 1.9913 1.9921 418.4695 418.6982 0.0343 -1.0000 -1.0000 5135350 1580230307.90 151.5903 60.0010 32.0000 1.9908 1.9917 418.6480 418.8784 0.0345 -1.0000 -1.0000 5135584 1580230308.00 151.5903 60.0010 32.0000 1.9905 1.9914 418.6574 418.8868 0.0344 -1.0000 -1.0000 5135647 1580230308.10 151.5903 60.0010 32.0000 1.9908 1.9917 418.4576 418.6877 0.0345 -1.0000 -1.0000 5135709 1580230308.20 151.5684 60.0010 32.0000 1.9917 1.9926 418.3955 418.6249 0.0344 -1.0000 -1.0000 5135772 1580230308.30 151.5684 60.0010 32.0000 1.9920 1.9929 418.4476 418.6770 0.0344 -1.0000 -1.0000 5135850 1580230308.40 151.5684 60.0010 32.0000 1.9917 1.9926 418.5794 418.8085 0.0344 -1.0000 -1.0000 5136084 1580230308.50 151.5684 60.0010 32.0000 1.9910 1.9919 418.6475 418.8772 0.0344 -1.0000 -1.0000 5136162 1580230308.60 151.5684 60.0010 32.0000 1.9913 1.9922 418.5552 418.7854 0.0346 -1.0000 -1.0000 5136225 1580230308.70 151.4579 60.0010 32.0000 1.9918 1.9927 418.4879 418.7175 0.0344 -1.0000 -1.0000 5136287 1580230308.80 151.4338 60.0010 32.0000 1.9921 1.9930 418.3844 418.6133 0.0344 -1.0000 -1.0000 5136350 1580230308.90 151.4338 60.0010 32.0000 1.9910 1.9919 418.5032 418.7333 0.0345 -1.0000 -1.0000 5136803 1580230309.00 151.4338 60.0010 32.0000 1.9911 1.9920 418.6791 418.9082 0.0343 -1.0000 -1.0000 5136866 1580230309.10 151.4338 60.0010 32.0000 1.9912 1.9921 418.6321 418.8615 0.0344 -1.0000 -1.0000 5136944 1580230309.20 151.4338 60.0010 32.0000 1.9912 1.9921 418.4757 418.7053 0.0344 -1.0000 -1.0000 5137006 1580230309.30 151.4338 60.0010 32.0000 1.9909 1.9918 418.4279 418.6567 0.0343 -1.0000 -1.0000 5137069 1580230309.40 151.4327 60.0010 32.0000 1.9911 1.9920 418.5669 418.7965 0.0344 -1.0000 -1.0000 5137350 1580230309.50 151.4618 60.0010 32.0000 1.9908 1.9917 418.5859 418.8153 0.0344 -1.0000 -1.0000 5137412 1580230309.60 151.4618 60.0010 32.0000 1.9915 1.9924 418.5736 418.8030 0.0344 -1.0000 -1.0000 5137475 1580230309.70 151.4618 60.0010 32.0000 1.9926 1.9935 418.4555 418.6858 0.0345 -1.0000 -1.0000 5137537 1580230309.80 151.5076 60.0011 32.0000 1.9923 1.9932 418.4271 418.6561 0.0343 -1.0000 -1.0000 5137616 1580230309.90 151.5076 60.0011 32.0000 1.9907 1.9916 418.5149 418.7449 0.0344 -1.0000 -1.0000 5137866 1580230310.00 151.5076 60.0011 32.0000 1.9915 1.9924 418.6496 418.8788 0.0344 -1.0000 -1.0000 5137944 1580230310.10 151.5076 60.0011 32.0000 1.9912 1.9921 418.6018 418.8313 0.0344 -1.0000 -1.0000 5138006 1580230310.20 151.5076 60.0011 32.0000 1.9917 1.9926 418.5123 418.7409 0.0344 -1.0000 -1.0000 5138069 1580230310.30 151.5076 60.0011 32.0000 1.9911 1.9920 418.4951 418.7246 0.0343 -1.0000 -1.0000 5138131 1580230310.40 151.5252 60.0011 32.0000 1.9912 1.9921 418.5886 418.8180 0.0345 -1.0000 -1.0000 5138209 1580230310.50 151.5252 60.0011 32.0000 1.9904 1.9913 418.7079 418.9376 0.0344 -1.0000 -1.0000 5138272 1580230310.60 151.5252 60.0011 32.0000 1.9912 1.9921 418.6161 418.8458 0.0344 -1.0000 -1.0000 5138350 1580230310.70 151.5252 60.0011 32.0000 1.9915 1.9924 418.4439 418.6732 0.0344 -1.0000 -1.0000 5138412 1580230310.80 151.5252 60.0011 32.0000 1.9915 1.9924 418.3848 418.6154 0.0345 -1.0000 -1.0000 5138475 1580230310.90 151.5077 60.0011 32.0000 1.9908 1.9917 418.4359 418.6645 0.0342 -1.0000 -1.0000 5138537 1580230311.00 151.5058 60.0011 32.0000 1.9903 1.9912 418.5320 418.7603 0.0343 -1.0000 -1.0000 5138772 1580230311.10 151.5058 60.0011 32.0000 1.9908 1.9917 418.5549 418.7846 0.0344 -1.0000 -1.0000 5138850 1580230311.20 151.5058 60.0011 32.0000 1.9910 1.9919 418.5746 418.8033 0.0343 -1.0000 -1.0000 5138912 1580230311.30 151.5058 60.0011 32.0000 1.9913 1.9922 418.4929 418.7220 0.0344 -1.0000 -1.0000 5138975 1580230311.40 151.5058 60.0011 32.0000 1.9916 1.9925 418.3812 418.6108 0.0344 -1.0000 -1.0000 5139037 1580230311.50 151.4936 60.0011 32.0000 1.9908 1.9917 418.4721 418.7015 0.0344 -1.0000 -1.0000 5139319 1580230311.60 151.4936 60.0011 32.0000 1.9905 1.9914 418.5275 418.7580 0.0346 -1.0000 -1.0000 5139381 1580230311.70 151.4936 60.0011 32.0000 1.9905 1.9914 418.5758 418.8053 0.0343 -1.0000 -1.0000 5139459 1580230311.80 151.4936 60.0011 32.0000 1.9902 1.9911 418.4597 418.6888 0.0344 -1.0000 -1.0000 5139522 1580230311.90 151.4936 60.0011 32.0000 1.9918 1.9927 418.3404 418.5692 0.0343 -1.0000 -1.0000 5139584 1580230312.00 151.4631 60.0011 32.0000 1.9914 1.9923 418.3971 418.6258 0.0344 -1.0000 -1.0000 5139881 1580230312.10 151.4631 60.0011 32.0000 1.9907 1.9916 418.4562 418.6859 0.0344 -1.0000 -1.0000 5139944 1580230312.20 151.4631 60.0011 32.0000 1.9900 1.9909 418.6458 418.8762 0.0345 -1.0000 -1.0000 5140006 1580230312.30 151.4631 60.0011 32.0000 1.9904 1.9913 418.6099 418.8402 0.0345 -1.0000 -1.0000 5140084 1580230312.40 151.4631 60.0011 32.0000 1.9916 1.9925 418.5023 418.7318 0.0344 -1.0000 -1.0000 5140147 1580230312.50 151.4631 60.0011 32.0000 1.9920 1.9929 418.4902 418.7193 0.0343 -1.0000 -1.0000 5140569 1580230312.60 151.4642 60.0011 32.0000 1.9917 1.9926 418.6117 418.8407 0.0344 -1.0000 -1.0000 5140647 1580230312.70 151.4604 60.0011 32.0000 1.9905 1.9914 418.6156 418.8458 0.0346 -1.0000 -1.0000 5140709 1580230312.80 151.4604 60.0011 32.0000 1.9910 1.9919 418.5498 418.7806 0.0346 -1.0000 -1.0000 5140772 1580230312.90 151.4604 60.0011 32.0000 1.9918 1.9927 418.3916 418.6212 0.0344 -1.0000 -1.0000 5140834 1580230313.00 151.4604 60.0011 32.0000 1.9916 1.9925 418.5140 418.7438 0.0345 -1.0000 -1.0000 5140897 1580230313.10 151.5236 60.0011 32.0000 1.9910 1.9919 418.5229 418.7532 0.0345 -1.0000 -1.0000 5140975 1580230313.20 151.5961 60.0011 32.0000 1.9905 1.9914 418.6232 418.8528 0.0345 -1.0000 -1.0000 5141037 1580230313.30 151.5961 60.0011 32.0000 1.9909 1.9918 418.6051 418.8346 0.0343 -1.0000 -1.0000 5141100 1580230313.40 151.5961 60.0011 32.0000 1.9916 1.9925 418.3768 418.6050 0.0343 -1.0000 -1.0000 5141178 1580230313.50 151.5961 60.0011 32.0000 1.9920 1.9929 418.4403 418.6694 0.0344 -1.0000 -1.0000 5141303 1580230313.60 151.5192 60.0011 32.0000 1.9911 1.9920 418.5265 418.7557 0.0344 -1.0000 -1.0000 5141366 1580230313.70 151.5350 60.0011 32.0000 1.9907 1.9916 418.6129 418.8415 0.0343 -1.0000 -1.0000 5141444 1580230313.80 151.5350 60.0011 32.0000 1.9907 1.9916 418.5129 418.7423 0.0344 -1.0000 -1.0000 5141506 1580230313.90 151.5350 60.0011 32.0000 1.9913 1.9922 418.3491 418.5785 0.0344 -1.0000 -1.0000 5141569 1580230314.00 151.5350 60.0011 32.0000 1.9911 1.9920 418.4599 418.6898 0.0345 -1.0000 -1.0000 5141631 1580230314.10 151.5050 60.0011 32.0000 1.9911 1.9920 418.5998 418.8298 0.0345 -1.0000 -1.0000 5141803 1580230314.20 151.5050 60.0011 32.0000 1.9901 1.9910 418.5625 418.7920 0.0344 -1.0000 -1.0000 5141866 1580230314.30 151.5050 60.0011 32.0000 1.9908 1.9917 418.6668 418.8963 0.0344 -1.0000 -1.0000 5141944 1580230314.40 151.5050 60.0011 32.0000 1.9922 1.9931 418.5357 418.7657 0.0345 -1.0000 -1.0000 5142006 1580230314.50 151.5050 60.0011 32.0000 1.9917 1.9926 418.4460 418.6761 0.0345 -1.0000 -1.0000 5142069 1580230314.60 151.5050 60.0011 32.0000 1.9905 1.9914 418.5512 418.7809 0.0344 -1.0000 -1.0000 5142975 1580230314.70 151.5050 60.0011 32.0000 1.9907 1.9916 418.6043 418.8336 0.0344 -1.0000 -1.0000 5143037 1580230314.80 151.4285 60.0014 32.0000 1.9906 1.9915 418.4933 418.7229 0.0344 -1.0000 -1.0000 5143100 1580230314.90 151.4429 60.0016 32.0000 1.9916 1.9925 418.3810 418.6107 0.0344 -1.0000 -1.0000 5143178 1580230315.00 151.4429 60.0016 32.0000 1.9920 1.9929 418.4184 418.6467 0.0342 -1.0000 -1.0000 5143241 1580230315.10 151.4429 60.0016 32.0000 1.9915 1.9924 418.4659 418.6943 0.0343 -1.0000 -1.0000 5143319 1580230315.20 151.4429 60.0016 32.0000 1.9906 1.9915 418.6708 418.9004 0.0344 -1.0000 -1.0000 5143381 1580230315.30 151.4429 60.0016 32.0000 1.9908 1.9917 418.6751 418.9046 0.0344 -1.0000 -1.0000 5143444 1580230315.40 151.5102 60.0016 32.0000 1.9906 1.9915 418.6001 418.8287 0.0343 -1.0000 -1.0000 5143506 1580230315.50 151.5102 60.0016 32.0000 1.9913 1.9922 418.4956 418.7246 0.0343 -1.0000 -1.0000 5143569 1580230315.60 151.5102 60.0016 32.0000 1.9918 1.9927 418.3999 418.6288 0.0343 -1.0000 -1.0000 5143662 1580230315.70 151.5102 60.0016 32.0000 1.9912 1.9921 418.4718 418.7015 0.0344 -1.0000 -1.0000 5143725 1580230315.80 151.5102 60.0016 32.0000 1.9907 1.9916 418.6341 418.8639 0.0345 -1.0000 -1.0000 5143787 1580230315.90 151.5253 60.0016 32.0000 1.9911 1.9920 418.4862 418.7159 0.0344 -1.0000 -1.0000 5143850 1580230316.00 151.5268 60.0016 32.0000 1.9923 1.9932 418.4287 418.6572 0.0343 -1.0000 -1.0000 5143928 1580230316.10 151.5268 60.0016 32.0000 1.9910 1.9919 418.4127 418.6421 0.0344 -1.0000 -1.0000 5144881 1580230316.20 151.5268 60.0016 32.0000 1.9915 1.9924 418.6105 418.8398 0.0344 -1.0000 -1.0000 5144959 1580230316.30 151.5268 60.0016 32.0000 1.9911 1.9920 418.6478 418.8781 0.0345 -1.0000 -1.0000 5145022 1580230316.40 151.5268 60.0016 32.0000 1.9918 1.9927 418.4905 418.7203 0.0345 -1.0000 -1.0000 5145084 1580230316.50 151.5268 60.0016 32.0000 1.9916 1.9925 418.4552 418.6847 0.0344 -1.0000 -1.0000 5145147 1580230316.60 151.5268 60.0016 32.0000 1.9914 1.9923 418.4307 418.6610 0.0345 -1.0000 -1.0000 5145225 1580230316.70 151.5268 60.0016 32.0000 1.9910 1.9919 418.5209 418.7510 0.0345 -1.0000 -1.0000 5145287 1580230316.80 151.5268 60.0016 32.0000 1.9899 1.9908 418.5635 418.7928 0.0344 -1.0000 -1.0000 5145350 1580230316.90 151.5268 60.0016 32.0000 1.9902 1.9911 418.5940 418.8237 0.0344 -1.0000 -1.0000 5145428 1580230317.00 151.4739 60.0016 32.0000 1.9916 1.9925 418.4778 418.7067 0.0343 -1.0000 -1.0000 5145491 1580230317.10 151.4739 60.0016 32.0000 1.9915 1.9924 418.3577 418.5868 0.0344 -1.0000 -1.0000 5145553 1580230317.20 151.4739 60.0016 32.0000 1.9905 1.9914 418.5741 418.8046 0.0346 -1.0000 -1.0000 5145631 1580230317.30 151.4739 60.0016 32.0000 1.9905 1.9914 418.6778 418.9081 0.0344 -1.0000 -1.0000 5145694 1580230317.40 151.4739 60.0016 32.0000 1.9909 1.9918 418.4755 418.7049 0.0344 -1.0000 -1.0000 5145756 1580230317.50 151.4739 60.0016 32.0000 1.9913 1.9922 418.3513 418.5803 0.0343 -1.0000 -1.0000 5145819 1580230317.60 151.5432 60.0016 32.0000 1.9910 1.9919 418.4926 418.7223 0.0345 -1.0000 -1.0000 5145881 1580230317.70 151.5432 60.0016 32.0000 1.9906 1.9915 418.5072 418.7371 0.0344 -1.0000 -1.0000 5145959 1580230317.80 151.5432 60.0016 32.0000 1.9907 1.9916 418.5989 418.8279 0.0343 -1.0000 -1.0000 5146022 1580230317.90 151.5432 60.0016 32.0000 1.9920 1.9929 418.5010 418.7300 0.0344 -1.0000 -1.0000 5146085 1580230318.00 151.5432 60.0016 32.0000 1.9919 1.9928 418.3916 418.6207 0.0343 -1.0000 -1.0000 5146147 1580230318.10 151.5432 60.0016 32.0000 1.9915 1.9924 418.4554 418.6853 0.0344 -1.0000 -1.0000 5146209 1580230318.20 151.5432 60.0016 32.0000 1.9909 1.9918 418.6837 418.9134 0.0345 -1.0000 -1.0000 5146287 1580230318.30 151.5432 60.0016 32.0000 1.9909 1.9918 418.5976 418.8284 0.0346 -1.0000 -1.0000 5146350 1580230318.40 151.5432 60.0016 32.0000 1.9917 1.9926 418.3990 418.6287 0.0345 -1.0000 -1.0000 5146412 1580230318.50 151.5432 60.0016 32.0000 1.9913 1.9922 418.4183 418.6487 0.0345 -1.0000 -1.0000 5146475 1580230318.60 151.5432 60.0016 32.0000 1.9910 1.9919 418.6315 418.8611 0.0344 -1.0000 -1.0000 5146553 1580230318.70 151.5432 60.0016 32.0000 1.9907 1.9916 418.6165 418.8453 0.0343 -1.0000 -1.0000 5146912 1580230318.80 151.5704 60.0016 32.0000 1.9905 1.9914 418.6192 418.8488 0.0344 -1.0000 -1.0000 5146991 1580230318.90 151.5704 60.0016 32.0000 1.9920 1.9929 418.4239 418.6549 0.0347 -1.0000 -1.0000 5147053 1580230319.00 151.5704 60.0016 32.0000 1.9911 1.9920 418.4633 418.6926 0.0344 -1.0000 -1.0000 5147116 1580230319.10 151.5704 60.0016 32.0000 1.9902 1.9911 418.5811 418.8117 0.0345 -1.0000 -1.0000 5147194 1580230319.20 151.5704 60.0016 32.0000 1.9905 1.9914 418.6768 418.9065 0.0344 -1.0000 -1.0000 5147319 1580230319.30 151.5704 60.0016 32.0000 1.9911 1.9920 418.4243 418.6534 0.0344 -1.0000 -1.0000 5147381 1580230319.40 151.5004 60.0016 32.0000 1.9910 1.9919 418.3117 418.5416 0.0345 -1.0000 -1.0000 5147459 1580230319.50 151.5004 60.0016 32.0000 1.9904 1.9913 418.4973 418.7275 0.0345 -1.0000 -1.0000 5147522 1580230319.60 151.5004 60.0016 32.0000 1.9903 1.9912 418.6213 418.8518 0.0345 -1.0000 -1.0000 5147585 1580230319.70 151.5004 60.0016 32.0000 1.9914 1.9923 418.4565 418.6855 0.0344 -1.0000 -1.0000 5147647 1580230319.80 151.5004 60.0016 32.0000 1.9911 1.9920 418.4729 418.7026 0.0344 -1.0000 -1.0000 5147709 1580230319.90 151.4954 60.0016 32.0000 1.9916 1.9925 418.3706 418.5994 0.0344 -1.0000 -1.0000 5147772 1580230320.00 151.4665 60.0015 32.0000 1.9914 1.9923 418.4332 418.6637 0.0345 -1.0000 -1.0000 5147850 1580230320.10 151.4665 60.0015 32.0000 1.9905 1.9914 418.6474 418.8774 0.0346 -1.0000 -1.0000 5147912 1580230320.20 151.4665 60.0015 32.0000 1.9910 1.9919 418.5416 418.7706 0.0343 -1.0000 -1.0000 5147975 1580230320.30 151.4665 60.0015 32.0000 1.9915 1.9924 418.5526 418.7818 0.0344 -1.0000 -1.0000 5148085 1580230320.40 151.4665 60.0015 32.0000 1.9919 1.9928 418.5324 418.7625 0.0345 -1.0000 -1.0000 5148147 1580230320.50 151.4665 60.0015 32.0000 1.9910 1.9919 418.6208 418.8504 0.0344 -1.0000 -1.0000 5148209 1580230320.60 151.4669 60.0015 32.0000 1.9911 1.9920 418.6280 418.8574 0.0343 -1.0000 -1.0000 5148272 1580230320.70 151.4669 60.0015 32.0000 1.9909 1.9918 418.5977 418.8260 0.0342 -1.0000 -1.0000 5148350 1580230320.80 151.4669 60.0015 32.0000 1.9921 1.9930 418.4244 418.6537 0.0344 -1.0000 -1.0000 5148819 1580230320.90 151.4669 60.0015 32.0000 1.9911 1.9920 418.3699 418.6000 0.0345 -1.0000 -1.0000 5148897 1580230321.00 151.4669 60.0015 32.0000 1.9911 1.9920 418.3977 418.6274 0.0344 -1.0000 -1.0000 5148959 1580230321.10 151.4911 60.0015 32.0000 1.9910 1.9919 418.4552 418.6842 0.0344 -1.0000 -1.0000 5149037 1580230321.20 151.5655 60.0015 32.0000 1.9906 1.9915 418.5928 418.8226 0.0344 -1.0000 -1.0000 5149100 1580230321.30 151.5655 60.0015 32.0000 1.9915 1.9924 418.6032 418.8331 0.0345 -1.0000 -1.0000 5149162 1580230321.40 151.5655 60.0015 32.0000 1.9912 1.9921 418.5190 418.7487 0.0344 -1.0000 -1.0000 5149225 1580230321.50 151.5655 60.0015 32.0000 1.9912 1.9921 418.4763 418.7054 0.0344 -1.0000 -1.0000 5149287 1580230321.60 151.5655 60.0015 32.0000 1.9907 1.9916 418.5166 418.7469 0.0346 -1.0000 -1.0000 5149350 1580230321.70 151.5365 60.0015 32.0000 1.9901 1.9910 418.6432 418.8729 0.0344 -1.0000 -1.0000 5149428 1580230321.80 151.5365 60.0015 32.0000 1.9905 1.9914 418.5459 418.7754 0.0344 -1.0000 -1.0000 5150147 1580230321.90 151.5365 60.0015 32.0000 1.9918 1.9927 418.4581 418.6870 0.0343 -1.0000 -1.0000 5150225 1580230322.00 151.5365 60.0015 32.0000 1.9912 1.9921 418.3410 418.5713 0.0345 -1.0000 -1.0000 5150287 1580230322.10 151.5365 60.0015 32.0000 1.9911 1.9920 418.4544 418.6834 0.0343 -1.0000 -1.0000 5150350 1580230322.20 151.4695 60.0015 32.0000 1.9903 1.9912 418.4815 418.7118 0.0345 -1.0000 -1.0000 5150412 1580230322.30 151.4662 60.0015 32.0000 1.9897 1.9906 418.6505 418.8800 0.0344 -1.0000 -1.0000 5150491 1580230322.40 151.4662 60.0015 32.0000 1.9897 1.9906 418.4999 418.7295 0.0344 -1.0000 -1.0000 5150553 1580230322.50 151.4662 60.0015 32.0000 1.9912 1.9921 418.4963 418.7252 0.0343 -1.0000 -1.0000 5150616 1580230322.60 151.4662 60.0015 32.0000 1.9916 1.9925 418.4352 418.6645 0.0344 -1.0000 -1.0000 5150694 1580230322.70 151.4662 60.0015 32.0000 1.9901 1.9910 418.5302 418.7598 0.0344 -1.0000 -1.0000 5150756 1580230322.80 151.4715 60.0015 32.0000 1.9901 1.9910 418.6187 418.8483 0.0344 -1.0000 -1.0000 5150881 1580230322.90 151.4715 60.0015 32.0000 1.9908 1.9917 418.5979 418.8269 0.0343 -1.0000 -1.0000 5150944 1580230323.00 151.4715 60.0015 32.0000 1.9914 1.9923 418.4314 418.6600 0.0343 -1.0000 -1.0000 5151006 1580230323.10 151.4715 60.0015 32.0000 1.9916 1.9925 418.4082 418.6376 0.0344 -1.0000 -1.0000 5151084 1580230323.20 151.4715 60.0015 32.0000 1.9905 1.9914 418.5695 418.7992 0.0344 -1.0000 -1.0000 5151147 1580230323.30 151.5346 60.0015 32.0000 1.9902 1.9911 418.5791 418.8087 0.0344 -1.0000 -1.0000 5151209 1580230323.40 151.5358 60.0015 32.0000 1.9913 1.9922 418.4718 418.7014 0.0344 -1.0000 -1.0000 5151287 1580230323.50 151.5358 60.0015 32.0000 1.9914 1.9923 418.4420 418.6712 0.0344 -1.0000 -1.0000 5151350 1580230323.60 151.5358 60.0015 32.0000 1.9914 1.9923 418.4264 418.6559 0.0344 -1.0000 -1.0000 5151413 1580230323.70 151.5358 60.0015 32.0000 1.9912 1.9921 418.4070 418.6373 0.0345 -1.0000 -1.0000 5151475 1580230323.80 151.5358 60.0015 32.0000 1.9904 1.9913 418.6638 418.8940 0.0345 -1.0000 -1.0000 5151537 1580230323.90 151.5358 60.0015 32.0000 1.9906 1.9915 418.5905 418.8197 0.0343 -1.0000 -1.0000 5151866 1580230324.00 151.5358 60.0015 32.0000 1.9912 1.9921 418.4901 418.7199 0.0345 -1.0000 -1.0000 5151944 1580230324.10 151.5358 60.0015 32.0000 1.9911 1.9920 418.4028 418.6330 0.0345 -1.0000 -1.0000 5152006 1580230324.20 151.5358 60.0015 32.0000 1.9912 1.9921 418.4859 418.7148 0.0343 -1.0000 -1.0000 5152069 1580230324.30 151.5358 60.0015 32.0000 1.9907 1.9916 418.5872 418.8168 0.0344 -1.0000 -1.0000 5152147 1580230324.40 151.5478 60.0015 32.0000 1.9905 1.9914 418.5934 418.8231 0.0344 -1.0000 -1.0000 5152319 1580230324.50 151.5478 60.0015 32.0000 1.9911 1.9920 418.5119 418.7413 0.0344 -1.0000 -1.0000 5152381 1580230324.60 151.5478 60.0015 32.0000 1.9914 1.9923 418.3832 418.6128 0.0344 -1.0000 -1.0000 5152444 1580230324.70 151.5478 60.0015 32.0000 1.9906 1.9915 418.4395 418.6689 0.0344 -1.0000 -1.0000 5152506 1580230324.80 151.5478 60.0015 32.0000 1.9905 1.9914 418.5884 418.8182 0.0344 -1.0000 -1.0000 5152569 1580230324.90 151.5478 60.0015 32.0000 1.9906 1.9915 418.4307 418.6592 0.0343 -1.0000 -1.0000 5152647 1580230325.00 151.5478 60.0015 32.0000 1.9900 1.9909 418.3815 418.6105 0.0344 -1.0000 -1.0000 5152709 1580230325.10 151.5478 60.0015 32.0000 1.9911 1.9920 418.2964 418.5257 0.0343 -1.0000 -1.0000 5152787 1580230325.20 151.5478 60.0015 32.0000 1.9910 1.9919 418.2806 418.5100 0.0344 -1.0000 -1.0000 5152850 1580230325.30 151.4997 60.0013 32.0000 1.9907 1.9916 418.5568 418.7855 0.0342 -1.0000 -1.0000 5152912 1580230325.40 151.4991 60.0013 32.0000 1.9902 1.9911 418.5807 418.8102 0.0345 -1.0000 -1.0000 5153100 1580230325.50 151.4590 60.0013 32.0000 1.9905 1.9914 418.6391 418.8684 0.0343 -1.0000 -1.0000 5153162 1580230325.60 151.4344 60.0013 32.0000 1.9920 1.9929 418.3985 418.6268 0.0343 -1.0000 -1.0000 5153225 1580230325.70 151.4344 60.0013 32.0000 1.9912 1.9921 418.3489 418.5773 0.0343 -1.0000 -1.0000 5153303 1580230325.80 151.4344 60.0013 32.0000 1.9910 1.9919 418.4904 418.7185 0.0342 -1.0000 -1.0000 5153366 1580230325.90 151.4344 60.0013 32.0000 1.9914 1.9923 418.5535 418.7820 0.0343 -1.0000 -1.0000 5153616 1580230326.00 151.4397 60.0013 32.0000 1.9918 1.9927 418.5219 418.7522 0.0346 -1.0000 -1.0000 5153678 1580230326.10 151.4811 60.0013 32.0000 1.9918 1.9927 418.3806 418.6095 0.0344 -1.0000 -1.0000 5153741 1580230326.20 151.4811 60.0013 32.0000 1.9914 1.9923 418.3907 418.6201 0.0344 -1.0000 -1.0000 5153803 1580230326.30 151.4811 60.0013 32.0000 1.9915 1.9924 418.6322 418.8615 0.0344 -1.0000 -1.0000 5153881 1580230326.40 151.4811 60.0013 32.0000 1.9914 1.9923 418.6768 418.9069 0.0345 -1.0000 -1.0000 5154053 1580230326.50 151.4811 60.0013 32.0000 1.9917 1.9926 418.4780 418.7071 0.0343 -1.0000 -1.0000 5154131 1580230326.60 151.5428 60.0013 32.0000 1.9920 1.9929 418.4066 418.6364 0.0345 -1.0000 -1.0000 5154194 1580230326.70 151.5428 60.0013 32.0000 1.9923 1.9932 418.4493 418.6783 0.0344 -1.0000 -1.0000 5154256 1580230326.80 151.5428 60.0013 32.0000 1.9912 1.9921 418.5472 418.7772 0.0345 -1.0000 -1.0000 5154319 1580230326.90 151.5428 60.0013 32.0000 1.9908 1.9917 418.7010 418.9300 0.0343 -1.0000 -1.0000 5154397 1580230327.00 151.5428 60.0013 32.0000 1.9919 1.9928 418.6843 418.9131 0.0343 -1.0000 -1.0000 5154569 1580230327.10 151.5604 60.0013 32.0000 1.9927 1.9936 418.6445 418.8735 0.0344 -1.0000 -1.0000 5154647 1580230327.20 151.5965 60.0013 32.0000 1.9913 1.9922 418.6132 418.8430 0.0345 -1.0000 -1.0000 5154709 1580230327.30 151.5965 60.0013 32.0000 1.9909 1.9918 418.5797 418.8095 0.0344 -1.0000 -1.0000 5154772 1580230327.40 151.5965 60.0013 32.0000 1.9907 1.9916 418.6373 418.8668 0.0344 -1.0000 -1.0000 5154834 1580230327.50 151.5965 60.0013 32.0000 1.9920 1.9929 418.4569 418.6866 0.0345 -1.0000 -1.0000 5155069 1580230327.60 151.5965 60.0013 32.0000 1.9913 1.9922 418.4762 418.7059 0.0344 -1.0000 -1.0000 5155131 1580230327.70 151.5965 60.0013 32.0000 1.9914 1.9923 418.4830 418.7126 0.0345 -1.0000 -1.0000 5155209 1580230327.80 151.5965 60.0013 32.0000 1.9913 1.9922 418.6678 418.8988 0.0346 -1.0000 -1.0000 5155272 1580230327.90 151.5965 60.0013 32.0000 1.9921 1.9930 418.5462 418.7754 0.0343 -1.0000 -1.0000 5155334 1580230328.00 151.5965 60.0013 32.0000 1.9921 1.9930 418.3355 418.5644 0.0344 -1.0000 -1.0000 5155866 1580230328.10 151.5965 60.0013 32.0000 1.9914 1.9923 418.4424 418.6715 0.0344 -1.0000 -1.0000 5155928 1580230328.20 151.5704 60.0013 32.0000 1.9913 1.9922 418.5394 418.7678 0.0343 -1.0000 -1.0000 5155991 1580230328.30 151.5677 60.0013 32.0000 1.9912 1.9921 418.4841 418.7140 0.0344 -1.0000 -1.0000 5156069 1580230328.40 151.5677 60.0013 32.0000 1.9918 1.9927 418.4454 418.6747 0.0344 -1.0000 -1.0000 5156147 1580230328.50 151.5677 60.0013 32.0000 1.9917 1.9926 418.4292 418.6588 0.0344 -1.0000 -1.0000 5156319 1580230328.60 151.5677 60.0013 32.0000 1.9912 1.9921 418.5946 418.8230 0.0342 -1.0000 -1.0000 5156397 1580230328.70 151.5657 60.0013 32.0000 1.9907 1.9916 418.6139 418.8428 0.0343 -1.0000 -1.0000 5156459 1580230328.80 151.4962 60.0013 32.0000 1.9916 1.9925 418.4807 418.7103 0.0344 -1.0000 -1.0000 5156522 1580230328.90 151.4962 60.0013 32.0000 1.9919 1.9928 418.5482 418.7769 0.0342 -1.0000 -1.0000 5156600 1580230329.00 151.4962 60.0013 32.0000 1.9925 1.9934 418.4198 418.6487 0.0344 -1.0000 -1.0000 5156881 1580230329.10 151.4962 60.0013 32.0000 1.9912 1.9921 418.5397 418.7692 0.0344 -1.0000 -1.0000 5156959 1580230329.20 151.4973 60.0013 32.0000 1.9914 1.9923 418.7133 418.9423 0.0343 -1.0000 -1.0000 5157022 1580230329.30 151.4364 60.0013 32.0000 1.9908 1.9917 418.6277 418.8556 0.0341 -1.0000 -1.0000 5157084 1580230329.40 151.4364 60.0013 32.0000 1.9920 1.9929 418.4890 418.7174 0.0343 -1.0000 -1.0000 5157162 1580230329.50 151.4364 60.0013 32.0000 1.9911 1.9920 418.4181 418.6476 0.0344 -1.0000 -1.0000 5157350 1580230329.60 151.4364 60.0013 32.0000 1.9914 1.9923 418.6030 418.8319 0.0343 -1.0000 -1.0000 5157413 1580230329.70 151.4364 60.0013 32.0000 1.9913 1.9922 418.6801 418.9092 0.0344 -1.0000 -1.0000 5157491 1580230329.80 151.4641 60.0010 32.0000 1.9919 1.9928 418.5629 418.7919 0.0343 -1.0000 -1.0000 5157553 1580230329.90 151.5161 60.0006 32.0000 1.9919 1.9928 418.3867 418.6161 0.0345 -1.0000 -1.0000 5157616 1580230330.00 151.5161 60.0006 32.0000 1.9913 1.9922 418.4811 418.7101 0.0343 -1.0000 -1.0000 5157850 1580230330.10 151.5161 60.0006 32.0000 1.9910 1.9919 418.4760 418.7043 0.0342 -1.0000 -1.0000 5157913 1580230330.20 151.5161 60.0006 32.0000 1.9900 1.9909 418.6529 418.8817 0.0343 -1.0000 -1.0000 5157975 1580230330.30 151.5161 60.0006 32.0000 1.9906 1.9915 418.6445 418.8732 0.0343 -1.0000 -1.0000 5158053 1580230330.40 151.5161 60.0006 32.0000 1.9910 1.9919 418.5069 418.7361 0.0344 -1.0000 -1.0000 5158116 1580230330.50 151.5161 60.0006 32.0000 1.9914 1.9922 418.4280 418.6568 0.0343 -1.0000 -1.0000 5158584 1580230330.60 151.5161 60.0006 32.0000 1.9903 1.9912 418.4832 418.7120 0.0343 -1.0000 -1.0000 5158662 1580230330.70 151.5161 60.0006 32.0000 1.9903 1.9912 418.5709 418.7992 0.0342 -1.0000 -1.0000 5158725 1580230330.80 151.5161 60.0006 32.0000 1.9902 1.9911 418.6172 418.8458 0.0343 -1.0000 -1.0000 5158787 1580230330.90 151.5162 60.0006 32.0000 1.9913 1.9922 418.3952 418.6244 0.0344 -1.0000 -1.0000 5158850 1580230331.00 151.5162 60.0006 32.0000 1.9911 1.9920 418.3958 418.6247 0.0343 -1.0000 -1.0000 5159084 1580230331.10 151.5162 60.0006 32.0000 1.9910 1.9919 418.4796 418.7075 0.0341 -1.0000 -1.0000 5159162 1580230331.20 151.4458 60.0006 32.0000 1.9910 1.9919 418.5772 418.8058 0.0343 -1.0000 -1.0000 5159225 1580230331.30 151.4458 60.0006 32.0000 1.9911 1.9920 418.6008 418.8300 0.0343 -1.0000 -1.0000 5159287 1580230331.40 151.4458 60.0006 32.0000 1.9919 1.9927 418.3014 418.5295 0.0343 -1.0000 -1.0000 5159350 1580230331.50 151.4458 60.0006 32.0000 1.9918 1.9927 418.3874 418.6152 0.0342 -1.0000 -1.0000 5159584 1580230331.60 151.4866 60.0006 32.0000 1.9914 1.9923 418.4338 418.6634 0.0344 -1.0000 -1.0000 5159647 1580230331.70 151.4866 60.0006 32.0000 1.9908 1.9917 418.6233 418.8528 0.0344 -1.0000 -1.0000 5159709 1580230331.80 151.4866 60.0006 32.0000 1.9906 1.9915 418.5428 418.7714 0.0342 -1.0000 -1.0000 5159772 1580230331.90 151.4866 60.0006 32.0000 1.9923 1.9932 418.5107 418.7388 0.0342 -1.0000 -1.0000 5159850 1580230332.00 151.4866 60.0006 32.0000 1.9915 1.9924 418.4815 418.7098 0.0342 -1.0000 -1.0000 5159928 1580230332.10 151.4844 60.0006 32.0000 1.9906 1.9915 418.5783 418.8075 0.0344 -1.0000 -1.0000 5159991 1580230332.20 151.4829 60.0006 32.0000 1.9907 1.9916 418.5554 418.7850 0.0344 -1.0000 -1.0000 5200053 1580230332.30 151.4829 60.0006 32.0000 1.9906 1.9915 418.6508 418.8796 0.0343 -1.0000 -1.0000 5200131 1580230332.40 151.4829 60.0006 32.0000 1.9917 1.9926 418.4462 418.6757 0.0344 -1.0000 -1.0000 5200194 1580230332.50 151.4829 60.0006 32.0000 1.9923 1.9932 418.4627 418.6912 0.0343 -1.0000 -1.0000 5200256 1580230332.60 151.4829 60.0006 32.0000 1.9918 1.9927 418.5309 418.7600 0.0343 -1.0000 -1.0000 5200319 1580230332.70 151.5120 60.0006 32.0000 1.9906 1.9915 418.6017 418.8311 0.0344 -1.0000 -1.0000 5200381 1580230332.80 151.5120 60.0006 32.0000 1.9912 1.9921 418.5517 418.7800 0.0343 -1.0000 -1.0000 5200444 1580230332.90 151.5120 60.0006 32.0000 1.9913 1.9922 418.3730 418.6014 0.0342 -1.0000 -1.0000 5200522 1580230333.00 151.5120 60.0006 32.0000 1.9915 1.9924 418.3760 418.6041 0.0342 -1.0000 -1.0000 5200584 1580230333.10 151.5120 60.0006 32.0000 1.9914 1.9923 418.5624 418.7911 0.0343 -1.0000 -1.0000 5200662 1580230333.20 151.5120 60.0006 32.0000 1.9904 1.9912 418.6254 418.8536 0.0342 -1.0000 -1.0000 5200725 1580230333.30 151.5120 60.0006 32.0000 1.9904 1.9913 418.6500 418.8777 0.0342 -1.0000 -1.0000 5200787 1580230333.40 151.5120 60.0006 32.0000 1.9909 1.9918 418.4654 418.6944 0.0344 -1.0000 -1.0000 5200850 1580230333.50 151.5120 60.0006 32.0000 1.9918 1.9927 418.3318 418.5599 0.0341 -1.0000 -1.0000 5200912 1580230333.60 151.5120 60.0006 32.0000 1.9913 1.9922 418.3720 418.6006 0.0343 -1.0000 -1.0000 5201350 1580230333.70 151.5120 60.0006 32.0000 1.9909 1.9918 418.4784 418.7068 0.0342 -1.0000 -1.0000 5201428 1580230333.80 151.5240 60.0006 32.0000 1.9906 1.9915 418.5355 418.7639 0.0343 -1.0000 -1.0000 5201491 1580230333.90 151.5240 60.0006 32.0000 1.9914 1.9923 418.4721 418.7002 0.0342 -1.0000 -1.0000 5201553 1580230334.00 151.5240 60.0006 32.0000 1.9917 1.9926 418.4215 418.6500 0.0342 -1.0000 -1.0000 5201616 1580230334.10 151.5240 60.0006 32.0000 1.9917 1.9926 418.4164 418.6452 0.0344 -1.0000 -1.0000 5201850 1580230334.20 151.5416 60.0006 32.0000 1.9909 1.9918 418.4729 418.7008 0.0342 -1.0000 -1.0000 5201912 1580230334.30 151.5749 60.0006 32.0000 1.9906 1.9914 418.5467 418.7750 0.0342 -1.0000 -1.0000 5201975 1580230334.40 151.5749 60.0006 32.0000 1.9908 1.9917 418.5368 418.7653 0.0343 -1.0000 -1.0000 5202037 1580230334.50 151.5749 60.0006 32.0000 1.9922 1.9931 418.4733 418.7016 0.0342 -1.0000 -1.0000 5202116 1580230334.60 151.5655 60.0006 32.0000 1.9922 1.9931 418.3828 418.6115 0.0343 -1.0000 -1.0000 5202366 1580230334.70 151.5508 60.0006 32.0000 1.9917 1.9926 418.4142 418.6436 0.0344 -1.0000 -1.0000 5202428 1580230334.80 151.5508 60.0006 32.0000 1.9918 1.9927 418.4145 418.6423 0.0342 -1.0000 -1.0000 5202491 1580230334.90 151.5508 60.0006 32.0000 1.9907 1.9916 418.5752 418.8041 0.0343 -1.0000 -1.0000 5202553 1580230335.00 151.5508 60.0006 32.0000 1.9907 1.9916 418.4553 418.6838 0.0342 -1.0000 -1.0000 5202616 1580230335.10 151.4407 60.0001 32.0000 1.9915 1.9923 418.3306 418.5584 0.0342 -1.0000 -1.0000 5202694 1580230335.20 151.4407 60.0001 32.0000 1.9919 1.9928 418.3920 418.6214 0.0345 -1.0000 -1.0000 5202866 1580230335.30 151.4407 60.0001 32.0000 1.9914 1.9923 418.4424 418.6713 0.0343 -1.0000 -1.0000 5202928 1580230335.40 151.5596 60.0001 32.0000 1.9904 1.9913 418.6010 418.8294 0.0343 -1.0000 -1.0000 5203006 1580230335.50 151.5596 60.0001 32.0000 1.9910 1.9919 418.6372 418.8659 0.0342 -1.0000 -1.0000 5203069 1580230335.60 151.5596 60.0001 32.0000 1.9910 1.9919 418.4989 418.7273 0.0343 -1.0000 -1.0000 5203131 1580230335.70 151.5596 60.0001 32.0000 1.9925 1.9934 418.4255 418.6543 0.0343 -1.0000 -1.0000 5203366 1580230335.80 151.5596 60.0001 32.0000 1.9915 1.9924 418.5980 418.8264 0.0343 -1.0000 -1.0000 5203428 1580230335.90 151.5535 60.0001 32.0000 1.9915 1.9924 418.6186 418.8471 0.0343 -1.0000 -1.0000 5203491 1580230336.00 151.5535 60.0001 32.0000 1.9907 1.9916 418.6201 418.8489 0.0342 -1.0000 -1.0000 5203569 1580230336.10 151.5535 60.0001 32.0000 1.9915 1.9924 418.4645 418.6925 0.0342 -1.0000 -1.0000 5203631 1580230336.20 151.5535 60.0001 32.0000 1.9918 1.9927 418.3804 418.6088 0.0343 -1.0000 -1.0000 5204381 1580230336.30 151.5535 60.0001 32.0000 1.9909 1.9918 418.4712 418.6995 0.0342 -1.0000 -1.0000 5204444 1580230336.40 151.5579 60.0001 32.0000 1.9909 1.9918 418.5169 418.7452 0.0342 -1.0000 -1.0000 5204506 1580230336.50 151.5632 60.0001 32.0000 1.9913 1.9922 418.5527 418.7814 0.0343 -1.0000 -1.0000 5204569 1580230336.60 151.5632 60.0001 32.0000 1.9916 1.9925 418.3739 418.6025 0.0342 -1.0000 -1.0000 5204647 1580230336.70 151.5632 60.0001 32.0000 1.9916 1.9924 418.3643 418.5926 0.0343 -1.0000 -1.0000 5204709 1580230336.80 151.5632 60.0001 32.0000 1.9913 1.9922 418.4586 418.6859 0.0341 -1.0000 -1.0000 5204772 1580230336.90 151.5632 60.0001 32.0000 1.9910 1.9919 418.5854 418.8147 0.0344 -1.0000 -1.0000 5204850 1580230337.00 151.4983 60.0001 32.0000 1.9909 1.9918 418.5765 418.8048 0.0342 -1.0000 -1.0000 5204912 1580230337.10 151.4983 60.0001 32.0000 1.9908 1.9917 418.5085 418.7381 0.0344 -1.0000 -1.0000 5204991 1580230337.20 151.4983 60.0001 32.0000 1.9920 1.9929 418.3904 418.6186 0.0342 -1.0000 -1.0000 5205084 1580230337.30 151.4983 60.0001 32.0000 1.9912 1.9921 418.5491 418.7773 0.0342 -1.0000 -1.0000 5205147 1580230337.40 151.4983 60.0001 32.0000 1.9913 1.9922 418.6785 418.9074 0.0343 -1.0000 -1.0000 5205225 1580230337.50 151.4983 60.0001 32.0000 1.9915 1.9924 418.4797 418.7084 0.0342 -1.0000 -1.0000 5205287 1580230337.60 151.4600 60.0001 32.0000 1.9920 1.9929 418.4697 418.6976 0.0342 -1.0000 -1.0000 5205350 1580230337.70 151.4600 60.0001 32.0000 1.9913 1.9922 418.4248 418.6534 0.0343 -1.0000 -1.0000 5206116 1580230337.80 151.4600 60.0001 32.0000 1.9908 1.9917 418.5234 418.7531 0.0343 -1.0000 -1.0000 5206178 1580230337.90 151.4600 60.0001 32.0000 1.9913 1.9922 418.6016 418.8298 0.0342 -1.0000 -1.0000 5206241 1580230338.00 151.4600 60.0001 32.0000 1.9906 1.9914 418.5998 418.8288 0.0344 -1.0000 -1.0000 5206319 1580230338.10 151.4600 60.0001 32.0000 1.9910 1.9919 418.4940 418.7230 0.0342 -1.0000 -1.0000 5206381 1580230338.20 151.4600 60.0001 32.0000 1.9917 1.9926 418.4146 418.6434 0.0344 -1.0000 -1.0000 5206444 1580230338.30 151.4600 60.0001 32.0000 1.9918 1.9927 418.4551 418.6830 0.0343 -1.0000 -1.0000 5206522 1580230338.40 151.4600 60.0001 32.0000 1.9910 1.9919 418.6110 418.8404 0.0343 -1.0000 -1.0000 5206584 1580230338.50 151.4600 60.0001 32.0000 1.9909 1.9918 418.6156 418.8440 0.0342 -1.0000 -1.0000 5206647 1580230338.60 151.4637 60.0001 32.0000 1.9913 1.9922 418.4590 418.6891 0.0344 -1.0000 -1.0000 5206709 1580230338.70 151.4637 60.0001 32.0000 1.9910 1.9919 418.3796 418.6076 0.0342 -1.0000 -1.0000 5206772 1580230338.80 151.4637 60.0001 32.0000 1.9910 1.9919 418.4667 418.6950 0.0343 -1.0000 -1.0000 5206834 1580230338.90 151.4637 60.0001 32.0000 1.9905 1.9914 418.5016 418.7301 0.0342 -1.0000 -1.0000 5206912 1580230339.00 151.4891 60.0001 32.0000 1.9908 1.9916 418.5953 418.8234 0.0342 -1.0000 -1.0000 5206975 1580230339.10 151.4983 60.0004 32.0000 1.9901 1.9910 418.5873 418.8156 0.0343 -1.0000 -1.0000 5207053 1580230339.20 151.4802 60.0009 32.0000 1.9904 1.9913 418.4411 418.6705 0.0344 -1.0000 -1.0000 5207116 1580230339.30 151.4802 60.0009 32.0000 1.9908 1.9917 418.3766 418.6047 0.0342 -1.0000 -1.0000 5207350 1580230339.40 151.4802 60.0009 32.0000 1.9913 1.9922 418.4132 418.6418 0.0343 -1.0000 -1.0000 5207413 1580230339.50 151.4802 60.0009 32.0000 1.9906 1.9915 418.5147 418.7434 0.0342 -1.0000 -1.0000 5207475 1580230339.60 151.4802 60.0009 32.0000 1.9901 1.9910 418.5930 418.8206 0.0341 -1.0000 -1.0000 5207537 1580230339.70 151.4802 60.0009 32.0000 1.9904 1.9913 418.5512 418.7800 0.0343 -1.0000 -1.0000 5207616 1580230339.80 151.4802 60.0009 32.0000 1.9909 1.9918 418.4454 418.6741 0.0343 -1.0000 -1.0000 5208350 1580230339.90 151.4802 60.0009 32.0000 1.9917 1.9926 418.3551 418.5822 0.0340 -1.0000 -1.0000 5208412 1580230340.00 151.4802 60.0009 32.0000 1.9908 1.9917 418.4539 418.6818 0.0343 -1.0000 -1.0000 5208475 1580230340.10 151.4802 60.0009 32.0000 1.9916 1.9925 418.5236 418.7526 0.0343 -1.0000 -1.0000 5208537 1580230340.20 151.4802 60.0009 32.0000 1.9906 1.9915 418.6067 418.8349 0.0342 -1.0000 -1.0000 5208631 1580230340.30 151.5085 60.0009 32.0000 1.9905 1.9914 418.5765 418.8049 0.0342 -1.0000 -1.0000 5208694 1580230340.40 151.5085 60.0009 32.0000 1.9917 1.9926 418.4741 418.7027 0.0343 -1.0000 -1.0000 5208756 1580230340.50 151.5085 60.0009 32.0000 1.9921 1.9930 418.4635 418.6902 0.0340 -1.0000 -1.0000 5208834 1580230340.60 151.5085 60.0009 32.0000 1.9909 1.9918 418.5288 418.7571 0.0342 -1.0000 -1.0000 5208897 1580230340.70 151.5085 60.0009 32.0000 1.9912 1.9921 418.6591 418.8870 0.0342 -1.0000 -1.0000 5208959 1580230340.80 151.5324 60.0009 32.0000 1.9913 1.9922 418.6382 418.8669 0.0343 -1.0000 -1.0000 5209022 1580230340.90 151.5676 60.0009 32.0000 1.9923 1.9932 418.5186 418.7468 0.0342 -1.0000 -1.0000 5209100 1580230341.00 151.5676 60.0009 32.0000 1.9926 1.9935 418.4735 418.7009 0.0341 -1.0000 -1.0000 5209162 1580230341.10 151.5676 60.0009 32.0000 1.9922 1.9930 418.5759 418.8038 0.0342 -1.0000 -1.0000 5209241 1580230341.20 151.5676 60.0009 32.0000 1.9915 1.9924 418.6259 418.8551 0.0343 -1.0000 -1.0000 5209303 1580230341.30 151.5676 60.0009 32.0000 1.9909 1.9918 418.6783 418.9063 0.0342 -1.0000 -1.0000 5209366 1580230341.40 151.5206 60.0009 32.0000 1.9916 1.9925 418.5664 418.7942 0.0341 -1.0000 -1.0000 5209444 1580230341.50 151.5206 60.0009 32.0000 1.9921 1.9930 418.4656 418.6933 0.0342 -1.0000 -1.0000 5209506 1580230341.60 151.5206 60.0009 32.0000 1.9917 1.9926 418.4657 418.6937 0.0342 -1.0000 -1.0000 5209569 1580230341.70 151.5206 60.0009 32.0000 1.9915 1.9924 418.6683 418.8967 0.0343 -1.0000 -1.0000 5209631 1580230341.80 151.5206 60.0009 32.0000 1.9907 1.9916 418.6690 418.8979 0.0343 -1.0000 -1.0000 5209694 1580230341.90 151.5206 60.0009 32.0000 1.9903 1.9912 418.5396 418.7685 0.0343 -1.0000 -1.0000 5209756 1580230342.00 151.5414 60.0009 32.0000 1.9916 1.9925 418.4371 418.6656 0.0343 -1.0000 -1.0000 5209834 1580230342.10 151.5519 60.0009 32.0000 1.9912 1.9921 418.4211 418.6490 0.0341 -1.0000 -1.0000 5209897 1580230342.20 151.5519 60.0009 32.0000 1.9912 1.9921 418.4869 418.7143 0.0341 -1.0000 -1.0000 5209959 1580230342.30 151.5519 60.0009 32.0000 1.9909 1.9918 418.5630 418.7903 0.0341 -1.0000 -1.0000 5210037 1580230342.40 151.5519 60.0009 32.0000 1.9911 1.9920 418.6375 418.8651 0.0341 -1.0000 -1.0000 5210319 1580230342.50 151.5519 60.0009 32.0000 1.9913 1.9922 418.4855 418.7133 0.0342 -1.0000 -1.0000 5210381 1580230342.60 151.4989 60.0009 32.0000 1.9916 1.9925 418.4338 418.6613 0.0342 -1.0000 -1.0000 5210459 1580230342.70 151.4989 60.0009 32.0000 1.9915 1.9924 418.3808 418.6087 0.0341 -1.0000 -1.0000 5210522 1580230342.80 151.4989 60.0009 32.0000 1.9908 1.9917 418.5167 418.7442 0.0341 -1.0000 -1.0000 5210584 1580230342.90 151.4989 60.0009 32.0000 1.9909 1.9918 418.5967 418.8248 0.0342 -1.0000 -1.0000 5210881 1580230343.00 151.4989 60.0009 32.0000 1.9911 1.9920 418.4711 418.6989 0.0341 -1.0000 -1.0000 5210944 1580230343.10 151.4498 60.0009 32.0000 1.9914 1.9923 418.4351 418.6634 0.0343 -1.0000 -1.0000 5211022 1580230343.20 151.4402 60.0009 32.0000 1.9910 1.9919 418.4803 418.7079 0.0341 -1.0000 -1.0000 5211084 1580230343.30 151.4402 60.0009 32.0000 1.9903 1.9912 418.5973 418.8259 0.0343 -1.0000 -1.0000 5211147 1580230343.40 151.4402 60.0009 32.0000 1.9902 1.9911 418.5673 418.7963 0.0343 -1.0000 -1.0000 5211334 1580230343.50 151.4402 60.0009 32.0000 1.9910 1.9919 418.5109 418.7390 0.0342 -1.0000 -1.0000 5211397 1580230343.60 151.4402 60.0009 32.0000 1.9913 1.9922 418.3851 418.6126 0.0341 -1.0000 -1.0000 5211459 1580230343.70 151.4018 60.0009 32.0000 1.9908 1.9917 418.3781 418.6058 0.0342 -1.0000 -1.0000 5211537 1580230343.80 151.4018 60.0009 32.0000 1.9910 1.9919 418.4583 418.6858 0.0342 -1.0000 -1.0000 5211600 1580230343.90 151.4018 60.0009 32.0000 1.9898 1.9907 418.5944 418.8230 0.0343 -1.0000 -1.0000 5211819 1580230344.00 151.4018 60.0009 32.0000 1.9910 1.9919 418.4480 418.6768 0.0343 -1.0000 -1.0000 5211897 1580230344.10 151.4018 60.0009 32.0000 1.9917 1.9926 418.4221 418.6509 0.0343 -1.0000 -1.0000 5211960 1580230344.20 151.3374 60.0009 32.0000 1.9908 1.9917 418.4214 418.6489 0.0341 -1.0000 -1.0000 5212022 1580230344.30 151.3374 60.0009 32.0000 1.9904 1.9913 418.5008 418.7291 0.0343 -1.0000 -1.0000 5212100 1580230344.40 151.3374 60.0009 32.0000 1.9900 1.9909 418.6160 418.8435 0.0341 -1.0000 -1.0000 5212381 1580230344.50 151.3374 60.0009 32.0000 1.9911 1.9920 418.5529 418.7807 0.0341 -1.0000 -1.0000 5212444 1580230344.60 151.3374 60.0009 32.0000 1.9911 1.9920 418.4072 418.6346 0.0341 -1.0000 -1.0000 5212522 1580230344.70 151.3366 60.0009 32.0000 1.9912 1.9921 418.3839 418.6118 0.0342 -1.0000 -1.0000 5212584 1580230344.80 151.3227 60.0013 32.0000 1.9902 1.9911 418.4422 418.6703 0.0342 -1.0000 -1.0000 5212647 1580230344.90 151.3227 60.0013 32.0000 1.9903 1.9912 418.5632 418.7908 0.0341 -1.0000 -1.0000 5213084 1580230345.00 151.3227 60.0013 32.0000 1.9903 1.9912 418.5758 418.8045 0.0343 -1.0000 -1.0000 5213147 1580230345.10 151.3227 60.0013 32.0000 1.9909 1.9918 418.4095 418.6378 0.0342 -1.0000 -1.0000 5213209 1580230345.20 151.3227 60.0013 32.0000 1.9909 1.9918 418.3983 418.6259 0.0342 -1.0000 -1.0000 5213272 1580230345.30 151.3227 60.0013 32.0000 1.9904 1.9913 418.3836 418.6110 0.0341 -1.0000 -1.0000 5213350 1580230345.40 151.4056 60.0013 32.0000 1.9897 1.9906 418.5519 418.7805 0.0343 -1.0000 -1.0000 5213428 1580230345.50 151.4056 60.0013 32.0000 1.9901 1.9910 418.5675 418.7967 0.0344 -1.0000 -1.0000 5213584 1580230345.60 151.4056 60.0013 32.0000 1.9909 1.9918 418.3355 418.5631 0.0342 -1.0000 -1.0000 5213647 1580230345.70 151.4056 60.0013 32.0000 1.9898 1.9907 418.3454 418.5734 0.0342 -1.0000 -1.0000 5213725 1580230345.80 151.4056 60.0013 32.0000 1.9904 1.9913 418.4611 418.6897 0.0343 -1.0000 -1.0000 5213788 1580230345.90 151.4698 60.0013 32.0000 1.9903 1.9912 418.6230 418.8511 0.0342 -1.0000 -1.0000 5213850 1580230346.00 151.4813 60.0013 32.0000 1.9903 1.9912 418.5573 418.7859 0.0343 -1.0000 -1.0000 5214116 1580230346.10 151.4813 60.0013 32.0000 1.9906 1.9915 418.5794 418.8078 0.0342 -1.0000 -1.0000 5214163 1580230346.20 151.4813 60.0013 32.0000 1.9904 1.9913 418.3985 418.6265 0.0342 -1.0000 -1.0000 5214225 1580230346.30 151.4813 60.0013 32.0000 1.9891 1.9900 418.4049 418.6329 0.0342 -1.0000 -1.0000 5214303 1580230346.40 151.4813 60.0013 32.0000 1.9897 1.9906 418.4925 418.7203 0.0342 -1.0000 -1.0000 5214366 1580230346.50 151.4140 60.0013 32.0000 1.9905 1.9914 418.4514 418.6793 0.0342 -1.0000 -1.0000 5214600 1580230346.60 151.4140 60.0013 32.0000 1.9908 1.9917 418.3918 418.6196 0.0341 -1.0000 -1.0000 5214662 1580230346.70 151.4140 60.0013 32.0000 1.9911 1.9920 418.3469 418.5743 0.0342 -1.0000 -1.0000 5214725 1580230346.80 151.4140 60.0013 32.0000 1.9911 1.9920 418.3655 418.5941 0.0342 -1.0000 -1.0000 5214787 1580230346.90 151.4140 60.0013 32.0000 1.9906 1.9915 418.3184 418.5454 0.0340 -1.0000 -1.0000 5214866 1580230347.00 151.3758 60.0013 32.0000 1.9901 1.9910 418.5346 418.7626 0.0342 -1.0000 -1.0000 5214928 1580230347.10 151.3758 60.0013 32.0000 1.9902 1.9911 418.6399 418.8677 0.0342 -1.0000 -1.0000 5215006 1580230347.20 151.3758 60.0013 32.0000 1.9906 1.9915 418.6058 418.8337 0.0342 -1.0000 -1.0000 5215069 1580230347.30 151.3758 60.0013 32.0000 1.9912 1.9921 418.3983 418.6269 0.0343 -1.0000 -1.0000 5215131 1580230347.40 151.3758 60.0013 32.0000 1.9908 1.9917 418.4266 418.6543 0.0341 -1.0000 -1.0000 5215209 1580230347.50 151.3758 60.0013 32.0000 1.9907 1.9916 418.5341 418.7614 0.0341 -1.0000 -1.0000 5215381 1580230347.60 151.3937 60.0013 32.0000 1.9908 1.9917 418.6113 418.8385 0.0340 -1.0000 -1.0000 5215444 1580230347.70 151.4089 60.0013 32.0000 1.9909 1.9918 418.5042 418.7316 0.0342 -1.0000 -1.0000 5215506 1580230347.80 151.4089 60.0013 32.0000 1.9918 1.9927 418.3996 418.6277 0.0342 -1.0000 -1.0000 5215584 1580230347.90 151.4089 60.0013 32.0000 1.9916 1.9925 418.3035 418.5316 0.0342 -1.0000 -1.0000 5215631 1580230348.00 151.4089 60.0013 32.0000 1.9918 1.9927 418.3757 418.6038 0.0342 -1.0000 -1.0000 5216084 1580230348.10 151.4089 60.0013 32.0000 1.9903 1.9912 418.5396 418.7673 0.0341 -1.0000 -1.0000 5216147 1580230348.20 151.5264 60.0013 32.0000 1.9899 1.9908 418.6405 418.8678 0.0340 -1.0000 -1.0000 5216210 1580230348.30 151.5264 60.0013 32.0000 1.9904 1.9913 418.5469 418.7746 0.0342 -1.0000 -1.0000 5216287 1580230348.40 151.5264 60.0013 32.0000 1.9908 1.9917 418.3677 418.5956 0.0342 -1.0000 -1.0000 5216350 1580230348.50 151.5264 60.0013 32.0000 1.9911 1.9920 418.4019 418.6300 0.0342 -1.0000 -1.0000 5216412 1580230348.60 151.5264 60.0013 32.0000 1.9903 1.9912 418.6151 418.8430 0.0342 -1.0000 -1.0000 5216600 1580230348.70 151.5107 60.0013 32.0000 1.9907 1.9916 418.5545 418.7824 0.0342 -1.0000 -1.0000 5216662 1580230348.80 151.4925 60.0013 32.0000 1.9913 1.9922 418.4293 418.6590 0.0344 -1.0000 -1.0000 5216725 1580230348.90 151.4925 60.0013 32.0000 1.9912 1.9921 418.3070 418.5368 0.0345 -1.0000 -1.0000 5216803 1580230349.00 151.4925 60.0013 32.0000 1.9914 1.9923 418.3848 418.6122 0.0341 -1.0000 -1.0000 5216866 1580230349.10 151.4925 60.0013 32.0000 1.9901 1.9910 418.4899 418.7185 0.0343 -1.0000 -1.0000 5217303 1580230349.20 151.4925 60.0013 32.0000 1.9904 1.9913 418.5575 418.7860 0.0342 -1.0000 -1.0000 5217366 1580230349.30 151.4474 60.0013 32.0000 1.9905 1.9914 418.4904 418.7185 0.0342 -1.0000 -1.0000 5217428 1580230349.40 151.4474 60.0013 32.0000 1.9906 1.9915 418.3687 418.5969 0.0342 -1.0000 -1.0000 5217506 1580230349.50 151.4474 60.0013 32.0000 1.9908 1.9917 418.3985 418.6265 0.0342 -1.0000 -1.0000 5217569 1580230349.60 151.4474 60.0013 32.0000 1.9897 1.9905 418.3346 418.5620 0.0341 -1.0000 -1.0000 5217631 1580230349.70 151.4474 60.0013 32.0000 1.9908 1.9917 418.5898 418.8169 0.0341 -1.0000 -1.0000 5217710 1580230349.80 151.4434 60.0018 32.0000 1.9900 1.9909 418.4981 418.7258 0.0342 -1.0000 -1.0000 5217772 1580230349.90 151.4434 60.0018 32.0000 1.9905 1.9914 418.4381 418.6651 0.0341 -1.0000 -1.0000 5217834 1580230350.00 151.4434 60.0018 32.0000 1.9920 1.9929 418.3112 418.5396 0.0343 -1.0000 -1.0000 5217897 1580230350.10 151.4434 60.0018 32.0000 1.9912 1.9921 418.3261 418.5543 0.0342 -1.0000 -1.0000 5218584 1580230350.20 151.4434 60.0018 32.0000 1.9904 1.9913 418.4212 418.6507 0.0343 -1.0000 -1.0000 5218647 1580230350.30 151.4434 60.0018 32.0000 1.9912 1.9921 418.5338 418.7613 0.0341 -1.0000 -1.0000 5218725 1580230350.40 151.4434 60.0018 32.0000 1.9911 1.9920 418.5127 418.7406 0.0342 -1.0000 -1.0000 5218787 1580230350.50 151.4315 60.0018 32.0000 1.9914 1.9923 418.3673 418.5967 0.0343 -1.0000 -1.0000 5218850 1580230350.60 151.4315 60.0018 32.0000 1.9909 1.9917 418.4341 418.6614 0.0341 -1.0000 -1.0000 5218912 1580230350.70 151.4315 60.0018 32.0000 1.9908 1.9917 418.5733 418.8010 0.0342 -1.0000 -1.0000 5218975 1580230350.80 151.4315 60.0018 32.0000 1.9903 1.9912 418.5813 418.8099 0.0343 -1.0000 -1.0000 5219037 1580230350.90 151.4315 60.0018 32.0000 1.9916 1.9924 418.3859 418.6141 0.0343 -1.0000 -1.0000 5219116 1580230351.00 151.4315 60.0018 32.0000 1.9921 1.9930 418.3506 418.5784 0.0341 -1.0000 -1.0000 5219178 1580230351.10 151.4319 60.0018 32.0000 1.9910 1.9919 418.4172 418.6461 0.0343 -1.0000 -1.0000 5219256 1580230351.20 151.5439 60.0018 32.0000 1.9907 1.9916 418.5789 418.8067 0.0342 -1.0000 -1.0000 5219319 1580230351.30 151.5439 60.0018 32.0000 1.9906 1.9915 418.6314 418.8591 0.0341 -1.0000 -1.0000 5219381 1580230351.40 151.5439 60.0018 32.0000 1.9914 1.9923 418.6021 418.8301 0.0342 -1.0000 -1.0000 5219444 1580230351.50 151.5439 60.0018 32.0000 1.9925 1.9934 418.4044 418.6330 0.0343 -1.0000 -1.0000 5219506 1580230351.60 151.5439 60.0018 32.0000 1.9914 1.9923 418.4284 418.6562 0.0341 -1.0000 -1.0000 5219569 1580230351.70 151.5343 60.0018 32.0000 1.9917 1.9926 418.4612 418.6888 0.0342 -1.0000 -1.0000 5219647 1580230351.80 151.5119 60.0018 32.0000 1.9911 1.9920 418.5105 418.7386 0.0341 -1.0000 -1.0000 5219710 1580230351.90 151.5119 60.0018 32.0000 1.9912 1.9921 418.4007 418.6286 0.0343 -1.0000 -1.0000 5219772 1580230352.00 151.5119 60.0018 32.0000 1.9913 1.9922 418.4547 418.6831 0.0342 -1.0000 -1.0000 5219881 1580230352.10 151.5119 60.0018 32.0000 1.9919 1.9928 418.4206 418.6479 0.0340 -1.0000 -1.0000 5219944 1580230352.20 151.5119 60.0018 32.0000 1.9912 1.9921 418.5060 418.7337 0.0342 -1.0000 -1.0000 5220006 1580230352.30 151.5119 60.0018 32.0000 1.9897 1.9906 418.5576 418.7860 0.0342 -1.0000 -1.0000 5220084 1580230352.40 151.5119 60.0018 32.0000 1.9910 1.9919 418.5870 418.8159 0.0343 -1.0000 -1.0000 5220147 1580230352.50 151.5119 60.0018 32.0000 1.9914 1.9922 418.3971 418.6238 0.0340 -1.0000 -1.0000 5220209 1580230352.60 151.5119 60.0018 32.0000 1.9914 1.9923 418.3137 418.5427 0.0343 -1.0000 -1.0000 5220287 1580230352.70 151.5119 60.0018 32.0000 1.9915 1.9924 418.3193 418.5465 0.0341 -1.0000 -1.0000 5220600 1580230352.80 151.4641 60.0018 32.0000 1.9912 1.9921 418.4743 418.7020 0.0341 -1.0000 -1.0000 5220662 1580230352.90 151.4527 60.0018 32.0000 1.9911 1.9920 418.5751 418.8026 0.0342 -1.0000 -1.0000 5220725 1580230353.00 151.4527 60.0018 32.0000 1.9920 1.9929 418.4785 418.7065 0.0341 -1.0000 -1.0000 5220787 1580230353.10 151.4527 60.0018 32.0000 1.9911 1.9920 418.2874 418.5159 0.0343 -1.0000 -1.0000 5220866 1580230353.20 151.4527 60.0018 32.0000 1.9909 1.9918 418.4381 418.6664 0.0342 -1.0000 -1.0000 5221100 1580230353.30 151.4527 60.0018 32.0000 1.9907 1.9916 418.4930 418.7211 0.0342 -1.0000 -1.0000 5221162 1580230353.40 151.4411 60.0018 32.0000 1.9910 1.9919 418.6212 418.8486 0.0341 -1.0000 -1.0000 5221225 1580230353.50 151.4411 60.0018 32.0000 1.9912 1.9921 418.5481 418.7768 0.0343 -1.0000 -1.0000 5221303 1580230353.60 151.4411 60.0018 32.0000 1.9917 1.9926 418.4117 418.6395 0.0341 -1.0000 -1.0000 5221366 1580230353.70 151.4411 60.0018 32.0000 1.9918 1.9927 418.2752 418.5031 0.0342 -1.0000 -1.0000 5221647 1580230353.80 151.4411 60.0018 32.0000 1.9915 1.9924 418.4092 418.6373 0.0342 -1.0000 -1.0000 5221709 1580230353.90 151.5738 60.0018 32.0000 1.9913 1.9922 418.5797 418.8076 0.0342 -1.0000 -1.0000 5221772 1580230354.00 151.5738 60.0018 32.0000 1.9919 1.9928 418.4583 418.6865 0.0342 -1.0000 -1.0000 5221850 1580230354.10 151.5738 60.0018 32.0000 1.9921 1.9930 418.3808 418.6090 0.0341 -1.0000 -1.0000 5221913 1580230354.20 151.5738 60.0018 32.0000 1.9908 1.9917 418.5236 418.7509 0.0341 -1.0000 -1.0000 5222084 1580230354.30 151.5738 60.0018 32.0000 1.9915 1.9924 418.5478 418.7755 0.0342 -1.0000 -1.0000 5222163 1580230354.40 151.5738 60.0018 32.0000 1.9911 1.9920 418.5928 418.8224 0.0344 -1.0000 -1.0000 5222225 1580230354.50 151.5625 60.0018 32.0000 1.9916 1.9925 418.4912 418.7195 0.0342 -1.0000 -1.0000 5222287 1580230354.60 151.5610 60.0018 32.0000 1.9915 1.9924 418.3779 418.6057 0.0341 -1.0000 -1.0000 5222350 1580230354.70 151.5610 60.0018 32.0000 1.9922 1.9931 418.3586 418.5855 0.0341 -1.0000 -1.0000 5222850 1580230354.80 151.5610 60.0018 32.0000 1.9913 1.9922 418.5217 418.7498 0.0342 -1.0000 -1.0000 5222912 1580230354.90 151.5610 60.0018 32.0000 1.9913 1.9922 418.5715 418.7990 0.0342 -1.0000 -1.0000 5222975 1580230355.00 151.5610 60.0018 32.0000 1.9909 1.9918 418.5580 418.7867 0.0343 -1.0000 -1.0000 5223037 1580230355.10 151.5703 60.0018 32.0000 1.9913 1.9922 418.4526 418.6806 0.0341 -1.0000 -1.0000 5223131 1580230355.20 151.5703 60.0018 32.0000 1.9917 1.9926 418.4213 418.6490 0.0342 -1.0000 -1.0000 5223194 1580230355.30 151.5703 60.0018 32.0000 1.9907 1.9916 418.4948 418.7225 0.0341 -1.0000 -1.0000 5223256 1580230355.40 151.5703 60.0018 32.0000 1.9903 1.9912 418.5809 418.8089 0.0342 -1.0000 -1.0000 5223319 1580230355.50 151.5703 60.0018 32.0000 1.9909 1.9918 418.3384 418.5665 0.0342 -1.0000 -1.0000 5223381 1580230355.60 151.5703 60.0018 32.0000 1.9910 1.9919 418.4300 418.6578 0.0342 -1.0000 -1.0000 5223444 1580230355.70 151.5703 60.0018 32.0000 1.9920 1.9929 418.3235 418.5511 0.0341 -1.0000 -1.0000 5223600 1580230355.80 151.5703 60.0018 32.0000 1.9918 1.9927 418.4461 418.6746 0.0342 -1.0000 -1.0000 5223663 1580230355.90 151.5703 60.0018 32.0000 1.9911 1.9920 418.5213 418.7490 0.0342 -1.0000 -1.0000 5223725 1580230356.00 151.5443 60.0018 32.0000 1.9900 1.9909 418.5982 418.8268 0.0343 -1.0000 -1.0000 5223803 1580230356.10 151.4800 60.0018 32.0000 1.9904 1.9913 418.4901 418.7181 0.0342 -1.0000 -1.0000 5223881 1580230356.20 151.4800 60.0018 32.0000 1.9906 1.9915 418.3970 418.6254 0.0343 -1.0000 -1.0000 5224178 1580230356.30 151.4054 60.0018 32.0000 1.9916 1.9924 418.4214 418.6496 0.0342 -1.0000 -1.0000 5224256 1580230356.40 151.4054 60.0018 32.0000 1.9904 1.9913 418.5348 418.7643 0.0343 -1.0000 -1.0000 5224319 1580230356.50 151.4054 60.0018 32.0000 1.9911 1.9920 418.5471 418.7755 0.0343 -1.0000 -1.0000 5224381 1580230356.60 151.4054 60.0018 32.0000 1.9911 1.9920 418.4223 418.6500 0.0341 -1.0000 -1.0000 5224459 1580230356.70 151.4054 60.0018 32.0000 1.9912 1.9921 418.3413 418.5684 0.0341 -1.0000 -1.0000 5224522 1580230356.80 151.4802 60.0018 32.0000 1.9920 1.9928 418.4118 418.6399 0.0342 -1.0000 -1.0000 5224584 1580230356.90 151.4917 60.0018 32.0000 1.9907 1.9916 418.4326 418.6596 0.0341 -1.0000 -1.0000 5224662 1580230357.00 151.4917 60.0018 32.0000 1.9911 1.9920 418.6030 418.8324 0.0343 -1.0000 -1.0000 5224725 1580230357.10 151.4917 60.0018 32.0000 1.9918 1.9927 418.6060 418.8344 0.0343 -1.0000 -1.0000 5224787 1580230357.20 151.4917 60.0018 32.0000 1.9908 1.9917 418.4402 418.6682 0.0342 -1.0000 -1.0000 5224850 1580230357.30 151.4917 60.0018 32.0000 1.9922 1.9931 418.4606 418.6884 0.0342 -1.0000 -1.0000 5224912 1580230357.40 151.4917 60.0018 32.0000 1.9903 1.9912 418.5416 418.7698 0.0343 -1.0000 -1.0000 5224991 1580230357.50 151.4917 60.0018 32.0000 1.9906 1.9915 418.5784 418.8066 0.0342 -1.0000 -1.0000 5225053 1580230357.60 151.4917 60.0018 32.0000 1.9905 1.9914 418.5060 418.7348 0.0344 -1.0000 -1.0000 5225116 1580230357.70 151.5555 60.0018 32.0000 1.9915 1.9924 418.3606 418.5892 0.0342 -1.0000 -1.0000 5225178 1580230357.80 151.5555 60.0018 32.0000 1.9924 1.9933 418.3480 418.5757 0.0342 -1.0000 -1.0000 5225413 1580230357.90 151.5546 60.0018 32.0000 1.9907 1.9916 418.4054 418.6342 0.0343 -1.0000 -1.0000 5225475 1580230358.00 151.5258 60.0018 32.0000 1.9900 1.9909 418.4542 418.6823 0.0342 -1.0000 -1.0000 5225553 1580230358.10 151.5258 60.0018 32.0000 1.9906 1.9915 418.5734 418.8016 0.0343 -1.0000 -1.0000 5225616 1580230358.20 151.5258 60.0018 32.0000 1.9905 1.9914 418.5521 418.7812 0.0343 -1.0000 -1.0000 5225678 1580230358.30 151.5258 60.0018 32.0000 1.9910 1.9919 418.4943 418.7221 0.0342 -1.0000 -1.0000 5226116 1580230358.40 151.5258 60.0018 32.0000 1.9915 1.9924 418.4203 418.6483 0.0342 -1.0000 -1.0000 5226178 1580230358.50 151.5258 60.0018 32.0000 1.9903 1.9912 418.5717 418.7996 0.0341 -1.0000 -1.0000 5226241 1580230358.60 151.5258 60.0018 32.0000 1.9906 1.9914 418.6266 418.8551 0.0343 -1.0000 -1.0000 5226303 1580230358.70 151.4961 60.0018 32.0000 1.9916 1.9925 418.5023 418.7303 0.0343 -1.0000 -1.0000 5226366 1580230358.80 151.4860 60.0018 32.0000 1.9916 1.9925 418.4152 418.6437 0.0342 -1.0000 -1.0000 5226647 1580230358.90 151.4860 60.0018 32.0000 1.9914 1.9923 418.4278 418.6563 0.0343 -1.0000 -1.0000 5226725 1580230359.00 151.4860 60.0018 32.0000 1.9901 1.9910 418.5578 418.7853 0.0341 -1.0000 -1.0000 5226772 1580230359.10 151.4860 60.0018 32.0000 1.9910 1.9919 418.6130 418.8409 0.0342 -1.0000 -1.0000 5226850 1580230359.20 151.4481 60.0018 32.0000 1.9911 1.9920 418.4216 418.6498 0.0342 -1.0000 -1.0000 5226912 1580230359.30 151.4481 60.0018 32.0000 1.9919 1.9928 418.4957 418.7234 0.0343 -1.0000 -1.0000 5227350 1580230359.40 151.4481 60.0018 32.0000 1.9910 1.9919 418.4070 418.6359 0.0343 -1.0000 -1.0000 5227428 1580230359.50 151.4481 60.0018 32.0000 1.9916 1.9925 418.5003 418.7293 0.0343 -1.0000 -1.0000 5227491 1580230359.60 151.4481 60.0018 32.0000 1.9913 1.9922 418.6148 418.8433 0.0343 -1.0000 -1.0000 5227553 1580230359.70 151.4481 60.0018 32.0000 1.9917 1.9926 418.5523 418.7807 0.0342 -1.0000 -1.0000 5227631 1580230359.80 151.4874 60.0018 32.0000 1.9914 1.9923 418.3061 418.5339 0.0342 -1.0000 -1.0000 5227866 1580230359.90 151.4874 60.0018 32.0000 1.9907 1.9916 418.4209 418.6489 0.0342 -1.0000 -1.0000 5227928 1580230360.00 151.4874 60.0018 32.0000 1.9911 1.9920 418.5278 418.7558 0.0341 -1.0000 -1.0000 5228006 1580230360.10 151.5403 60.0019 32.0000 1.9910 1.9919 418.6622 418.8913 0.0344 -1.0000 -1.0000 5228069 1580230360.20 151.5403 60.0019 32.0000 1.9913 1.9922 418.5175 418.7456 0.0342 -1.0000 -1.0000 5228131 1580230360.30 151.5403 60.0019 32.0000 1.9918 1.9927 418.3910 418.6196 0.0344 -1.0000 -1.0000 5228366 1580230360.40 151.5403 60.0019 32.0000 1.9916 1.9925 418.2891 418.5173 0.0342 -1.0000 -1.0000 5228428 1580230360.50 151.5403 60.0019 32.0000 1.9906 1.9915 418.4508 418.6781 0.0341 -1.0000 -1.0000 5228491 1580230360.60 151.5403 60.0019 32.0000 1.9906 1.9915 418.6189 418.8467 0.0341 -1.0000 -1.0000 5228569 1580230360.70 151.5403 60.0019 32.0000 1.9912 1.9921 418.4464 418.6746 0.0342 -1.0000 -1.0000 5228616 1580230360.80 151.5384 60.0019 32.0000 1.9916 1.9925 418.2516 418.4798 0.0342 -1.0000 -1.0000 5228678 1580230360.90 151.5266 60.0019 32.0000 1.9915 1.9924 418.3564 418.5837 0.0341 -1.0000 -1.0000 5228866 1580230361.00 151.5266 60.0019 32.0000 1.9902 1.9911 418.5219 418.7503 0.0343 -1.0000 -1.0000 5228928 1580230361.10 151.5266 60.0019 32.0000 1.9908 1.9917 418.4632 418.6920 0.0343 -1.0000 -1.0000 5229006 1580230361.20 151.5266 60.0019 32.0000 1.9918 1.9927 418.4016 418.6305 0.0343 -1.0000 -1.0000 5229069 1580230361.30 151.5266 60.0019 32.0000 1.9920 1.9929 418.3214 418.5499 0.0343 -1.0000 -1.0000 5229131 1580230361.40 151.5087 60.0019 32.0000 1.9913 1.9922 418.4369 418.6661 0.0343 -1.0000 -1.0000 5229366 1580230361.50 151.5087 60.0019 32.0000 1.9906 1.9914 418.5593 418.7867 0.0342 -1.0000 -1.0000 5229428 1580230361.60 151.5087 60.0019 32.0000 1.9909 1.9918 418.5350 418.7652 0.0346 -1.0000 -1.0000 5229491 1580230361.70 151.5087 60.0019 32.0000 1.9907 1.9916 418.5622 418.7906 0.0342 -1.0000 -1.0000 5229569 1580230361.80 151.5087 60.0019 32.0000 1.9909 1.9918 418.4020 418.6304 0.0343 -1.0000 -1.0000 5229631 1580230361.90 151.5039 60.0019 32.0000 1.9917 1.9926 418.3505 418.5795 0.0344 -1.0000 -1.0000 5229913 1580230362.00 151.4585 60.0019 32.0000 1.9908 1.9917 418.4594 418.6882 0.0343 -1.0000 -1.0000 5229975 1580230362.10 151.4585 60.0019 32.0000 1.9910 1.9919 418.5435 418.7722 0.0343 -1.0000 -1.0000 5230037 1580230362.20 151.4585 60.0019 32.0000 1.9911 1.9920 418.5063 418.7358 0.0344 -1.0000 -1.0000 5230100 1580230362.30 151.4585 60.0019 32.0000 1.9911 1.9920 418.4309 418.6593 0.0343 -1.0000 -1.0000 5230178 1580230362.40 151.4585 60.0019 32.0000 1.9916 1.9925 418.4088 418.6383 0.0344 -1.0000 -1.0000 5230834 1580230362.50 151.5001 60.0019 32.0000 1.9911 1.9920 418.2827 418.5113 0.0343 -1.0000 -1.0000 5230897 1580230362.60 151.5001 60.0019 32.0000 1.9911 1.9920 418.5819 418.8097 0.0342 -1.0000 -1.0000 5230975 1580230362.70 151.5001 60.0019 32.0000 1.9920 1.9929 418.5926 418.8216 0.0343 -1.0000 -1.0000 5231037 1580230362.80 151.5001 60.0019 32.0000 1.9920 1.9929 418.4629 418.6923 0.0344 -1.0000 -1.0000 5231100 1580230362.90 151.5001 60.0019 32.0000 1.9926 1.9935 418.3677 418.5961 0.0342 -1.0000 -1.0000 5231163 1580230363.00 151.5482 60.0019 32.0000 1.9916 1.9925 418.6251 418.8525 0.0341 -1.0000 -1.0000 5231225 1580230363.10 151.5811 60.0019 32.0000 1.9919 1.9928 418.6113 418.8399 0.0343 -1.0000 -1.0000 5231303 1580230363.20 151.5811 60.0019 32.0000 1.9915 1.9924 418.6085 418.8375 0.0343 -1.0000 -1.0000 5231366 1580230363.30 151.5811 60.0019 32.0000 1.9919 1.9927 418.4483 418.6760 0.0342 -1.0000 -1.0000 5231428 1580230363.40 151.5811 60.0019 32.0000 1.9916 1.9925 418.4574 418.6849 0.0341 -1.0000 -1.0000 5231506 1580230363.50 151.5819 60.0019 32.0000 1.9910 1.9919 418.5688 418.7963 0.0341 -1.0000 -1.0000 5231569 1580230363.60 151.6102 60.0019 32.0000 1.9910 1.9919 418.5637 418.7914 0.0341 -1.0000 -1.0000 5231631 1580230363.70 151.6102 60.0019 32.0000 1.9912 1.9920 418.4775 418.7061 0.0343 -1.0000 -1.0000 5231694 1580230363.80 151.6102 60.0019 32.0000 1.9916 1.9925 418.3732 418.6029 0.0344 -1.0000 -1.0000 5231757 1580230363.90 151.6102 60.0019 32.0000 1.9923 1.9932 418.3682 418.5967 0.0343 -1.0000 -1.0000 5231819 1580230364.00 151.6102 60.0019 32.0000 1.9912 1.9921 418.5305 418.7581 0.0340 -1.0000 -1.0000 5231897 1580230364.10 151.5670 60.0019 32.0000 1.9911 1.9920 418.4924 418.7204 0.0342 -1.0000 -1.0000 5231960 1580230364.20 151.5643 60.0019 32.0000 1.9916 1.9925 418.4310 418.6599 0.0343 -1.0000 -1.0000 5232022 1580230364.30 151.5643 60.0019 32.0000 1.9915 1.9924 418.3118 418.5403 0.0343 -1.0000 -1.0000 5232100 1580230364.40 151.5643 60.0019 32.0000 1.9909 1.9918 418.4656 418.6959 0.0345 -1.0000 -1.0000 5232163 1580230364.50 151.5643 60.0019 32.0000 1.9907 1.9916 418.5705 418.7985 0.0342 -1.0000 -1.0000 5232225 1580230364.60 151.5335 60.0020 32.0000 1.9904 1.9913 418.6072 418.8356 0.0343 -1.0000 -1.0000 5232287 1580230364.70 151.4622 60.0022 32.0000 1.9915 1.9924 418.5094 418.7377 0.0342 -1.0000 -1.0000 5232350 1580230364.80 151.4622 60.0022 32.0000 1.9916 1.9925 418.3576 418.5856 0.0342 -1.0000 -1.0000 5232412 1580230364.90 151.4622 60.0022 32.0000 1.9911 1.9920 418.3655 418.5930 0.0341 -1.0000 -1.0000 5232491 1580230365.00 151.4622 60.0022 32.0000 1.9906 1.9915 418.4111 418.6393 0.0343 -1.0000 -1.0000 5232584 1580230365.10 151.4622 60.0022 32.0000 1.9899 1.9908 418.6062 418.8356 0.0344 -1.0000 -1.0000 5232662 1580230365.20 151.4622 60.0022 32.0000 1.9909 1.9918 418.4129 418.6416 0.0342 -1.0000 -1.0000 5232725 1580230365.30 151.4087 60.0022 32.0000 1.9917 1.9926 418.3139 418.5429 0.0343 -1.0000 -1.0000 5232787 1580230365.40 151.4087 60.0022 32.0000 1.9919 1.9928 418.4342 418.6620 0.0342 -1.0000 -1.0000 5232866 1580230365.50 151.4087 60.0022 32.0000 1.9906 1.9915 418.4623 418.6911 0.0342 -1.0000 -1.0000 5233694 1580230365.60 151.4087 60.0022 32.0000 1.9913 1.9922 418.4946 418.7237 0.0344 -1.0000 -1.0000 5233756 1580230365.70 151.4087 60.0022 32.0000 1.9918 1.9927 418.4049 418.6339 0.0343 -1.0000 -1.0000 5233834 1580230365.80 151.4662 60.0022 32.0000 1.9923 1.9932 418.3174 418.5467 0.0344 -1.0000 -1.0000 5233897 1580230365.90 151.4662 60.0022 32.0000 1.9908 1.9917 418.3786 418.6070 0.0342 -1.0000 -1.0000 5233960 1580230366.00 151.4662 60.0022 32.0000 1.9903 1.9912 418.5614 418.7899 0.0343 -1.0000 -1.0000 5234037 1580230366.10 151.4662 60.0022 32.0000 1.9907 1.9916 418.6343 418.8635 0.0343 -1.0000 -1.0000 5234100 1580230366.20 151.4662 60.0022 32.0000 1.9920 1.9929 418.5380 418.7671 0.0343 -1.0000 -1.0000 5234163 1580230366.30 151.4902 60.0022 32.0000 1.9925 1.9934 418.4816 418.7102 0.0343 -1.0000 -1.0000 5234225 1580230366.40 151.5157 60.0022 32.0000 1.9908 1.9917 418.4934 418.7223 0.0342 -1.0000 -1.0000 5234287 1580230366.50 151.5157 60.0022 32.0000 1.9911 1.9920 418.5587 418.7862 0.0341 -1.0000 -1.0000 5234350 1580230366.60 151.5157 60.0022 32.0000 1.9897 1.9906 418.5156 418.7447 0.0343 -1.0000 -1.0000 5234428 1580230366.70 151.5157 60.0022 32.0000 1.9917 1.9926 418.3818 418.6107 0.0344 -1.0000 -1.0000 5234491 1580230366.80 151.5157 60.0022 32.0000 1.9922 1.9931 418.2651 418.4947 0.0344 -1.0000 -1.0000 5234553 1580230366.90 151.5168 60.0022 32.0000 1.9915 1.9924 418.3392 418.5680 0.0343 -1.0000 -1.0000 5234631 1580230367.00 151.5168 60.0022 32.0000 1.9910 1.9919 418.4209 418.6507 0.0346 -1.0000 -1.0000 5234694 1580230367.10 151.5168 60.0022 32.0000 1.9908 1.9917 418.5665 418.7944 0.0342 -1.0000 -1.0000 5234881 1580230367.20 151.5168 60.0022 32.0000 1.9903 1.9912 418.5362 418.7645 0.0342 -1.0000 -1.0000 5234944 1580230367.30 151.5168 60.0022 32.0000 1.9901 1.9910 418.5088 418.7366 0.0342 -1.0000 -1.0000 5235006 1580230367.40 151.5168 60.0022 32.0000 1.9901 1.9910 418.4912 418.7205 0.0344 -1.0000 -1.0000 5235084 1580230367.50 151.5168 60.0022 32.0000 1.9909 1.9918 418.3892 418.6173 0.0341 -1.0000 -1.0000 5235147 1580230367.60 151.5168 60.0022 32.0000 1.9906 1.9915 418.4177 418.6460 0.0342 -1.0000 -1.0000 5235334 1580230367.70 151.5168 60.0022 32.0000 1.9902 1.9911 418.5717 418.7998 0.0342 -1.0000 -1.0000 5235413 1580230367.80 151.5168 60.0022 32.0000 1.9916 1.9925 418.4824 418.7105 0.0341 -1.0000 -1.0000 5235475 1580230367.90 151.5168 60.0022 32.0000 1.9918 1.9927 418.3752 418.6043 0.0344 -1.0000 -1.0000 5235537 1580230368.00 151.3875 60.0022 32.0000 1.9914 1.9923 418.3431 418.5717 0.0343 -1.0000 -1.0000 5235600 1580230368.10 151.3875 60.0022 32.0000 1.9897 1.9906 418.5193 418.7474 0.0342 -1.0000 -1.0000 5236084 1580230368.20 151.3875 60.0022 32.0000 1.9902 1.9911 418.4969 418.7263 0.0344 -1.0000 -1.0000 5236147 1580230368.30 151.3875 60.0022 32.0000 1.9911 1.9920 418.3810 418.6103 0.0344 -1.0000 -1.0000 5236225 1580230368.40 151.3875 60.0022 32.0000 1.9917 1.9926 418.3439 418.5735 0.0344 -1.0000 -1.0000 5236287 1580230368.50 151.4484 60.0022 32.0000 1.9917 1.9926 418.3737 418.6031 0.0344 -1.0000 -1.0000 5236350 1580230368.60 151.4484 60.0022 32.0000 1.9914 1.9923 418.6278 418.8571 0.0343 -1.0000 -1.0000 5236600 1580230368.70 151.4484 60.0022 32.0000 1.9909 1.9918 418.4469 418.6752 0.0342 -1.0000 -1.0000 5236662 1580230368.80 151.4484 60.0022 32.0000 1.9912 1.9921 418.3479 418.5770 0.0344 -1.0000 -1.0000 5236725 1580230368.90 151.4484 60.0022 32.0000 1.9915 1.9924 418.3704 418.5996 0.0344 -1.0000 -1.0000 5236803 1580230369.00 151.4658 60.0022 32.0000 1.9913 1.9922 418.5493 418.7786 0.0344 -1.0000 -1.0000 5236866 1580230369.10 151.5112 60.0022 32.0000 1.9906 1.9915 418.5816 418.8113 0.0344 -1.0000 -1.0000 5237256 1580230369.20 151.5112 60.0022 32.0000 1.9907 1.9916 418.5322 418.7609 0.0343 -1.0000 -1.0000 5237319 1580230369.30 151.5112 60.0022 32.0000 1.9917 1.9926 418.4418 418.6706 0.0343 -1.0000 -1.0000 5237381 1580230369.40 151.5112 60.0022 32.0000 1.9915 1.9924 418.3584 418.5871 0.0343 -1.0000 -1.0000 5237444 1580230369.50 151.5112 60.0022 32.0000 1.9907 1.9916 418.3193 418.5495 0.0345 -1.0000 -1.0000 5237506 1580230369.60 151.6087 60.0014 32.0000 1.9907 1.9916 418.4431 418.6716 0.0342 -1.0000 -1.0000 5237584 1580230369.70 151.6087 60.0014 32.0000 1.9916 1.9925 418.4660 418.6951 0.0344 -1.0000 -1.0000 5237647 1580230369.80 151.6087 60.0014 32.0000 1.9925 1.9934 418.4757 418.7060 0.0345 -1.0000 -1.0000 5237710 1580230369.90 151.6087 60.0014 32.0000 1.9924 1.9933 418.3769 418.6054 0.0343 -1.0000 -1.0000 5237772 1580230370.00 151.6087 60.0014 32.0000 1.9916 1.9925 418.4729 418.7017 0.0343 -1.0000 -1.0000 5237850 1580230370.10 151.6087 60.0014 32.0000 1.9905 1.9914 418.5896 418.8194 0.0344 -1.0000 -1.0000 5237913 1580230370.20 151.5023 60.0014 32.0000 1.9911 1.9920 418.4800 418.7089 0.0343 -1.0000 -1.0000 5238334 1580230370.30 151.5023 60.0014 32.0000 1.9922 1.9931 418.2957 418.5250 0.0345 -1.0000 -1.0000 5238412 1580230370.40 151.5023 60.0014 32.0000 1.9910 1.9919 418.3477 418.5763 0.0343 -1.0000 -1.0000 5238475 1580230370.50 151.5023 60.0014 32.0000 1.9913 1.9922 418.5477 418.7763 0.0342 -1.0000 -1.0000 5238537 1580230370.60 151.5023 60.0014 32.0000 1.9904 1.9913 418.5794 418.8077 0.0343 -1.0000 -1.0000 5238600 1580230370.70 151.5028 60.0014 32.0000 1.9906 1.9915 418.5510 418.7799 0.0344 -1.0000 -1.0000 5238834 1580230370.80 151.5039 60.0014 32.0000 1.9908 1.9917 418.4711 418.7006 0.0343 -1.0000 -1.0000 5238897 1580230370.90 151.5039 60.0014 32.0000 1.9909 1.9918 418.4033 418.6316 0.0342 -1.0000 -1.0000 5238975 1580230371.00 151.5039 60.0014 32.0000 1.9907 1.9916 418.6237 418.8529 0.0343 -1.0000 -1.0000 5239037 1580230371.10 151.5039 60.0014 32.0000 1.9909 1.9918 418.5653 418.7938 0.0343 -1.0000 -1.0000 5239116 1580230371.20 151.5039 60.0014 32.0000 1.9916 1.9925 418.4533 418.6829 0.0345 -1.0000 -1.0000 5239178 1580230371.30 151.4899 60.0014 32.0000 1.9915 1.9924 418.4705 418.6992 0.0342 -1.0000 -1.0000 5239241 1580230371.40 151.4899 60.0014 32.0000 1.9917 1.9926 418.3246 418.5527 0.0343 -1.0000 -1.0000 5239303 1580230371.50 151.4899 60.0014 32.0000 1.9913 1.9922 418.4664 418.6952 0.0343 -1.0000 -1.0000 5239366 1580230371.60 151.4899 60.0014 32.0000 1.9916 1.9925 418.6674 418.8969 0.0344 -1.0000 -1.0000 5239428 1580230371.70 151.4899 60.0014 32.0000 1.9910 1.9919 418.5190 418.7483 0.0343 -1.0000 -1.0000 5240147 1580230371.80 151.5189 60.0014 32.0000 1.9911 1.9920 418.4708 418.6994 0.0343 -1.0000 -1.0000 5240210 1580230371.90 151.5204 60.0014 32.0000 1.9914 1.9923 418.3912 418.6199 0.0343 -1.0000 -1.0000 5240272 1580230372.00 151.5204 60.0014 32.0000 1.9923 1.9932 418.5569 418.7856 0.0343 -1.0000 -1.0000 5240366 1580230372.10 151.5204 60.0014 32.0000 1.9913 1.9922 418.6171 418.8462 0.0343 -1.0000 -1.0000 5240428 1580230372.20 151.5204 60.0014 32.0000 1.9908 1.9917 418.5613 418.7900 0.0342 -1.0000 -1.0000 5240475 1580230372.30 151.5204 60.0014 32.0000 1.9921 1.9930 418.5011 418.7301 0.0344 -1.0000 -1.0000 5240584 1580230372.40 151.5101 60.0014 32.0000 1.9920 1.9929 418.4092 418.6373 0.0343 -1.0000 -1.0000 5240647 1580230372.50 151.5101 60.0014 32.0000 1.9913 1.9922 418.4023 418.6313 0.0343 -1.0000 -1.0000 5240709 1580230372.60 151.5101 60.0014 32.0000 1.9910 1.9919 418.4056 418.6345 0.0344 -1.0000 -1.0000 5240787 1580230372.70 151.5101 60.0014 32.0000 1.9898 1.9907 418.5404 418.7695 0.0343 -1.0000 -1.0000 5240944 1580230372.80 151.5101 60.0014 32.0000 1.9899 1.9908 418.5889 418.8180 0.0344 -1.0000 -1.0000 5241084 1580230372.90 151.5114 60.0014 32.0000 1.9906 1.9915 418.4828 418.7124 0.0345 -1.0000 -1.0000 5241162 1580230373.00 151.5117 60.0014 32.0000 1.9914 1.9923 418.4599 418.6904 0.0345 -1.0000 -1.0000 5241225 1580230373.10 151.5117 60.0014 32.0000 1.9903 1.9912 418.4908 418.7201 0.0344 -1.0000 -1.0000 5241303 1580230373.20 151.5117 60.0014 32.0000 1.9909 1.9917 418.5856 418.8142 0.0342 -1.0000 -1.0000 5241366 1580230373.30 151.5117 60.0014 32.0000 1.9905 1.9914 418.5779 418.8072 0.0344 -1.0000 -1.0000 5241428 1580230373.40 151.5117 60.0014 32.0000 1.9906 1.9915 418.5021 418.7306 0.0342 -1.0000 -1.0000 5241491 1580230373.50 151.5117 60.0014 32.0000 1.9914 1.9923 418.2783 418.5071 0.0344 -1.0000 -1.0000 5241553 1580230373.60 151.5117 60.0014 32.0000 1.9911 1.9920 418.3218 418.5510 0.0344 -1.0000 -1.0000 5241616 1580230373.70 151.5117 60.0014 32.0000 1.9904 1.9913 418.3780 418.6068 0.0343 -1.0000 -1.0000 5241694 1580230373.80 151.5117 60.0014 32.0000 1.9906 1.9915 418.4845 418.7143 0.0345 -1.0000 -1.0000 5241866 1580230373.90 151.5117 60.0014 32.0000 1.9908 1.9917 418.6003 418.8298 0.0344 -1.0000 -1.0000 5241928 1580230374.00 151.4451 60.0014 32.0000 1.9902 1.9911 418.4528 418.6815 0.0342 -1.0000 -1.0000 5242007 1580230374.10 151.4346 60.0014 32.0000 1.9909 1.9918 418.4880 418.7182 0.0345 -1.0000 -1.0000 5242069 1580230374.20 151.4346 60.0014 32.0000 1.9906 1.9915 418.4944 418.7243 0.0344 -1.0000 -1.0000 5242131 1580230374.30 151.4346 60.0014 32.0000 1.9904 1.9913 418.5709 418.8002 0.0344 -1.0000 -1.0000 5242366 1580230374.40 151.4346 60.0014 32.0000 1.9903 1.9912 418.7097 418.9390 0.0344 -1.0000 -1.0000 5242428 1580230374.50 151.4346 60.0014 32.0000 1.9915 1.9924 418.4906 418.7199 0.0343 -1.0000 -1.0000 5242491 1580230374.60 151.5119 60.0014 32.0000 1.9917 1.9926 418.3951 418.6245 0.0345 -1.0000 -1.0000 5242569 1580230374.70 151.5119 60.0014 32.0000 1.9916 1.9925 418.4511 418.6818 0.0345 -1.0000 -1.0000 5242631 1580230374.80 151.5119 60.0014 32.0000 1.9908 1.9917 418.5553 418.7844 0.0343 -1.0000 -1.0000 5242694 1580230374.90 151.5119 60.0014 32.0000 1.9905 1.9914 418.6250 418.8537 0.0343 -1.0000 -1.0000 5242772 1580230375.00 151.5119 60.0014 32.0000 1.9903 1.9912 418.4875 418.7155 0.0342 -1.0000 -1.0000 5242834 1580230375.10 151.5007 60.0015 32.0000 1.9916 1.9925 418.3874 418.6165 0.0344 -1.0000 -1.0000 5242897 1580230375.20 151.5007 60.0015 32.0000 1.9913 1.9922 418.4181 418.6468 0.0343 -1.0000 -1.0000 5242959 1580230375.30 151.5007 60.0015 32.0000 1.9906 1.9915 418.5452 418.7740 0.0343 -1.0000 -1.0000 5243350 1580230375.40 151.5007 60.0015 32.0000 1.9903 1.9912 418.4820 418.7115 0.0344 -1.0000 -1.0000 5243428 1580230375.50 151.5007 60.0015 32.0000 1.9917 1.9926 418.5192 418.7491 0.0345 -1.0000 -1.0000 5243491 1580230375.60 151.5236 60.0015 32.0000 1.9915 1.9924 418.3787 418.6080 0.0344 -1.0000 -1.0000 5243553 1580230375.70 151.5703 60.0015 32.0000 1.9908 1.9917 418.4978 418.7268 0.0343 -1.0000 -1.0000 5243631 1580230375.80 151.5703 60.0015 32.0000 1.9908 1.9917 418.5954 418.8244 0.0343 -1.0000 -1.0000 5243866 1580230375.90 151.5703 60.0015 32.0000 1.9905 1.9914 418.6346 418.8644 0.0344 -1.0000 -1.0000 5243928 1580230376.00 151.5703 60.0015 32.0000 1.9908 1.9917 418.5883 418.8174 0.0343 -1.0000 -1.0000 5243991 1580230376.10 151.5703 60.0015 32.0000 1.9915 1.9924 418.5774 418.8060 0.0343 -1.0000 -1.0000 5244053 1580230376.20 151.5369 60.0015 32.0000 1.9921 1.9930 418.3610 418.5904 0.0344 -1.0000 -1.0000 5244116 1580230376.30 151.5369 60.0015 32.0000 1.9921 1.9930 418.3594 418.5887 0.0344 -1.0000 -1.0000 5244350 1580230376.40 151.5369 60.0015 32.0000 1.9904 1.9913 418.5383 418.7678 0.0344 -1.0000 -1.0000 5244412 1580230376.50 151.5369 60.0015 32.0000 1.9901 1.9910 418.6240 418.8532 0.0344 -1.0000 -1.0000 5244475 1580230376.60 151.5369 60.0015 32.0000 1.9913 1.9922 418.4795 418.7084 0.0343 -1.0000 -1.0000 5244553 1580230376.70 151.5369 60.0015 32.0000 1.9915 1.9924 418.3966 418.6253 0.0343 -1.0000 -1.0000 5244616 1580230376.80 151.4659 60.0015 32.0000 1.9911 1.9920 418.6410 418.8713 0.0345 -1.0000 -1.0000 5244834 1580230376.90 151.4659 60.0015 32.0000 1.9903 1.9912 418.6061 418.8353 0.0343 -1.0000 -1.0000 5244912 1580230377.00 151.4659 60.0015 32.0000 1.9897 1.9906 418.6994 418.9284 0.0343 -1.0000 -1.0000 5244975 1580230377.10 151.4659 60.0015 32.0000 1.9917 1.9926 418.5490 418.7783 0.0344 -1.0000 -1.0000 5245053 1580230377.20 151.4659 60.0015 32.0000 1.9917 1.9926 418.3590 418.5887 0.0344 -1.0000 -1.0000 5245116 1580230377.30 151.4545 60.0015 32.0000 1.9914 1.9923 418.4364 418.6662 0.0345 -1.0000 -1.0000 5245350 1580230377.40 151.4470 60.0015 32.0000 1.9906 1.9915 418.5153 418.7447 0.0343 -1.0000 -1.0000 5245412 1580230377.50 151.4470 60.0015 32.0000 1.9907 1.9916 418.4738 418.7030 0.0344 -1.0000 -1.0000 5245475 1580230377.60 151.4470 60.0015 32.0000 1.9919 1.9928 418.3925 418.6214 0.0343 -1.0000 -1.0000 5245537 1580230377.70 151.4470 60.0015 32.0000 1.9917 1.9926 418.4798 418.7082 0.0343 -1.0000 -1.0000 5245616 1580230377.80 151.4470 60.0015 32.0000 1.9904 1.9913 418.5217 418.7512 0.0343 -1.0000 -1.0000 5245678 1580230377.90 151.4697 60.0015 32.0000 1.9918 1.9927 418.6249 418.8540 0.0344 -1.0000 -1.0000 5245850 1580230378.00 151.4697 60.0015 32.0000 1.9914 1.9923 418.5472 418.7761 0.0343 -1.0000 -1.0000 5245928 1580230378.10 151.4697 60.0015 32.0000 1.9910 1.9919 418.4261 418.6556 0.0345 -1.0000 -1.0000 5245991 1580230378.20 151.4697 60.0015 32.0000 1.9913 1.9922 418.3662 418.5944 0.0342 -1.0000 -1.0000 5246053 1580230378.30 151.4697 60.0015 32.0000 1.9909 1.9918 418.4790 418.7082 0.0344 -1.0000 -1.0000 5246131 1580230378.40 151.5726 60.0015 32.0000 1.9911 1.9920 418.6143 418.8438 0.0344 -1.0000 -1.0000 5247116 1580230378.50 151.5726 60.0015 32.0000 1.9903 1.9912 418.6849 418.9145 0.0344 -1.0000 -1.0000 5247178 1580230378.60 151.5726 60.0015 32.0000 1.9902 1.9911 418.5869 418.8163 0.0343 -1.0000 -1.0000 5247256 1580230378.70 151.5726 60.0015 32.0000 1.9921 1.9930 418.3730 418.6016 0.0343 -1.0000 -1.0000 5247319 1580230378.80 151.5726 60.0015 32.0000 1.9913 1.9922 418.4570 418.6866 0.0345 -1.0000 -1.0000 5247412 1580230378.90 151.5636 60.0015 32.0000 1.9911 1.9920 418.3690 418.5987 0.0344 -1.0000 -1.0000 5247475 1580230379.00 151.5426 60.0015 32.0000 1.9901 1.9910 418.5637 418.7921 0.0342 -1.0000 -1.0000 5247537 1580230379.10 151.5426 60.0015 32.0000 1.9910 1.9919 418.4703 418.6998 0.0344 -1.0000 -1.0000 5247616 1580230379.20 151.5426 60.0015 32.0000 1.9920 1.9929 418.4996 418.7293 0.0344 -1.0000 -1.0000 5247694 1580230379.30 151.5426 60.0015 32.0000 1.9912 1.9921 418.3515 418.5799 0.0342 -1.0000 -1.0000 5247756 1580230379.40 151.5426 60.0015 32.0000 1.9903 1.9912 418.4242 418.6530 0.0344 -1.0000 -1.0000 5247834 1580230379.50 151.4479 60.0015 32.0000 1.9901 1.9910 418.6330 418.8625 0.0343 -1.0000 -1.0000 5247897 1580230379.60 151.4479 60.0015 32.0000 1.9910 1.9919 418.5986 418.8278 0.0344 -1.0000 -1.0000 5247960 1580230379.70 151.4479 60.0015 32.0000 1.9911 1.9920 418.4741 418.7026 0.0343 -1.0000 -1.0000 5248022 1580230379.80 151.4479 60.0015 32.0000 1.9909 1.9918 418.4226 418.6521 0.0345 -1.0000 -1.0000 5248085 1580230379.90 151.4479 60.0015 32.0000 1.9901 1.9910 418.5271 418.7573 0.0345 -1.0000 -1.0000 5248147 1580230380.00 151.4201 60.0007 32.0000 1.9909 1.9918 418.5993 418.8299 0.0345 -1.0000 -1.0000 5248225 1580230380.10 151.4779 60.0007 32.0000 1.9910 1.9919 418.5055 418.7353 0.0344 -1.0000 -1.0000 5248287 1580230380.20 151.4930 60.0007 32.0000 1.9912 1.9921 418.4060 418.6357 0.0345 -1.0000 -1.0000 5248366 1580230380.30 151.4930 60.0007 32.0000 1.9913 1.9922 418.3401 418.5691 0.0344 -1.0000 -1.0000 5248428 1580230380.40 151.4930 60.0007 32.0000 1.9912 1.9921 418.4388 418.6685 0.0345 -1.0000 -1.0000 5248491 1580230380.50 151.4930 60.0007 32.0000 1.9908 1.9917 418.5527 418.7818 0.0343 -1.0000 -1.0000 5248553 1580230380.60 151.4930 60.0007 32.0000 1.9900 1.9909 418.5796 418.8088 0.0343 -1.0000 -1.0000 5248631 1580230380.70 151.4930 60.0007 32.0000 1.9908 1.9917 418.6458 418.8752 0.0344 -1.0000 -1.0000 5248694 1580230380.80 151.4930 60.0007 32.0000 1.9911 1.9920 418.3879 418.6169 0.0343 -1.0000 -1.0000 5248756 1580230380.90 151.4930 60.0007 32.0000 1.9913 1.9922 418.4116 418.6401 0.0343 -1.0000 -1.0000 5248819 1580230381.00 151.4930 60.0007 32.0000 1.9906 1.9915 418.5473 418.7764 0.0343 -1.0000 -1.0000 5249412 1580230381.10 151.5291 60.0007 32.0000 1.9906 1.9915 418.5979 418.8272 0.0344 -1.0000 -1.0000 5249491 1580230381.20 151.5676 60.0007 32.0000 1.9918 1.9927 418.5458 418.7755 0.0343 -1.0000 -1.0000 5249553 1580230381.30 151.5676 60.0007 32.0000 1.9917 1.9926 418.3753 418.6044 0.0345 -1.0000 -1.0000 5249631 1580230381.40 151.5676 60.0007 32.0000 1.9912 1.9921 418.2561 418.4842 0.0342 -1.0000 -1.0000 5249710 1580230381.50 151.5676 60.0007 32.0000 1.9909 1.9918 418.4474 418.6766 0.0344 -1.0000 -1.0000 5249772 1580230381.60 151.5676 60.0007 32.0000 1.9914 1.9923 418.5394 418.7690 0.0345 -1.0000 -1.0000 5249834 1580230381.70 151.5608 60.0007 32.0000 1.9910 1.9919 418.5792 418.8086 0.0344 -1.0000 -1.0000 5249912 1580230381.80 151.5349 60.0007 32.0000 1.9918 1.9927 418.3687 418.5982 0.0344 -1.0000 -1.0000 5249975 1580230381.90 151.5349 60.0007 32.0000 1.9913 1.9922 418.2967 418.5263 0.0345 -1.0000 -1.0000 5250037 1580230382.00 151.5349 60.0007 32.0000 1.9907 1.9916 418.5207 418.7510 0.0346 -1.0000 -1.0000 5250131 1580230382.10 151.5349 60.0007 32.0000 1.9904 1.9913 418.5657 418.7969 0.0346 -1.0000 -1.0000 5250194 1580230382.20 151.5349 60.0007 32.0000 1.9909 1.9918 418.4816 418.7111 0.0344 -1.0000 -1.0000 5250256 1580230382.30 151.4061 60.0007 32.0000 1.9910 1.9919 418.4158 418.6444 0.0343 -1.0000 -1.0000 5250334 1580230382.40 151.4210 60.0007 32.0000 1.9912 1.9921 418.3055 418.5354 0.0344 -1.0000 -1.0000 5250397 1580230382.50 151.4210 60.0007 32.0000 1.9911 1.9920 418.4747 418.7041 0.0344 -1.0000 -1.0000 5250741 1580230382.60 151.4210 60.0007 32.0000 1.9904 1.9913 418.6379 418.8676 0.0345 -1.0000 -1.0000 5250803 1580230382.70 151.4210 60.0007 32.0000 1.9909 1.9918 418.6029 418.8333 0.0344 -1.0000 -1.0000 5250866 1580230382.80 151.4210 60.0007 32.0000 1.9920 1.9929 418.4058 418.6347 0.0344 -1.0000 -1.0000 5250928 1580230382.90 151.4210 60.0007 32.0000 1.9911 1.9920 418.3928 418.6227 0.0344 -1.0000 -1.0000 5251006 1580230383.00 151.4210 60.0007 32.0000 1.9912 1.9920 418.4314 418.6598 0.0343 -1.0000 -1.0000 5251100 1580230383.10 151.4210 60.0007 32.0000 1.9908 1.9917 418.4690 418.6989 0.0345 -1.0000 -1.0000 5251162 1580230383.20 151.4210 60.0007 32.0000 1.9913 1.9922 418.5424 418.7731 0.0346 -1.0000 -1.0000 5251225 1580230383.30 151.4210 60.0007 32.0000 1.9918 1.9927 418.4322 418.6616 0.0345 -1.0000 -1.0000 5251287 1580230383.40 151.5327 60.0007 32.0000 1.9919 1.9928 418.4226 418.6523 0.0344 -1.0000 -1.0000 5251366 1580230383.50 151.5369 60.0007 32.0000 1.9908 1.9917 418.5235 418.7537 0.0345 -1.0000 -1.0000 5252116 1580230383.60 151.5369 60.0007 32.0000 1.9906 1.9915 418.6226 418.8520 0.0344 -1.0000 -1.0000 5252178 1580230383.70 151.5369 60.0007 32.0000 1.9913 1.9922 418.5983 418.8287 0.0346 -1.0000 -1.0000 5252256 1580230383.80 151.5369 60.0007 32.0000 1.9923 1.9932 418.4767 418.7074 0.0345 -1.0000 -1.0000 5252319 1580230383.90 151.5336 60.0007 32.0000 1.9919 1.9928 418.3788 418.6083 0.0344 -1.0000 -1.0000 5252381 1580230384.00 151.5281 60.0007 32.0000 1.9910 1.9919 418.4186 418.6481 0.0344 -1.0000 -1.0000 5252444 1580230384.10 151.5281 60.0007 32.0000 1.9900 1.9909 418.5391 418.7683 0.0344 -1.0000 -1.0000 5252506 1580230384.20 151.5281 60.0007 32.0000 1.9900 1.9909 418.5178 418.7472 0.0344 -1.0000 -1.0000 5252569 1580230384.30 151.5281 60.0007 32.0000 1.9912 1.9921 418.4537 418.6836 0.0345 -1.0000 -1.0000 5252647 1580230384.40 151.5281 60.0007 32.0000 1.9912 1.9921 418.3576 418.5872 0.0344 -1.0000 -1.0000 5252709 1580230384.50 151.5907 60.0007 32.0000 1.9911 1.9920 418.3982 418.6277 0.0344 -1.0000 -1.0000 5252772 1580230384.60 151.5907 60.0007 32.0000 1.9903 1.9912 418.4753 418.7044 0.0343 -1.0000 -1.0000 5252850 1580230384.70 151.5907 60.0007 32.0000 1.9902 1.9911 418.6009 418.8296 0.0343 -1.0000 -1.0000 5252944 1580230384.80 151.5907 60.0007 32.0000 1.9905 1.9914 418.5674 418.7971 0.0344 -1.0000 -1.0000 5253006 1580230384.90 151.5907 60.0007 32.0000 1.9920 1.9929 418.5608 418.7909 0.0345 -1.0000 -1.0000 5253084 1580230385.00 151.5112 60.0007 32.0000 1.9914 1.9923 418.4193 418.6497 0.0346 -1.0000 -1.0000 5253147 1580230385.10 151.4938 60.0008 32.0000 1.9917 1.9926 418.4436 418.6737 0.0345 -1.0000 -1.0000 5253225 1580230385.20 151.4938 60.0008 32.0000 1.9907 1.9916 418.5492 418.7803 0.0347 -1.0000 -1.0000 5253287 1580230385.30 151.4938 60.0008 32.0000 1.9901 1.9910 418.5993 418.8298 0.0345 -1.0000 -1.0000 5253350 1580230385.40 151.4938 60.0008 32.0000 1.9914 1.9923 418.3443 418.5743 0.0344 -1.0000 -1.0000 5253412 1580230385.50 151.4938 60.0008 32.0000 1.9912 1.9921 418.2795 418.5077 0.0342 -1.0000 -1.0000 5253475 1580230385.60 151.4938 60.0008 32.0000 1.9907 1.9916 418.5009 418.7307 0.0345 -1.0000 -1.0000 5253616 1580230385.70 151.4938 60.0008 32.0000 1.9899 1.9908 418.5291 418.7595 0.0345 -1.0000 -1.0000 5253678 1580230385.80 151.4938 60.0008 32.0000 1.9917 1.9926 418.5283 418.7581 0.0344 -1.0000 -1.0000 5253741 1580230385.90 151.4938 60.0008 32.0000 1.9920 1.9929 418.3250 418.5549 0.0344 -1.0000 -1.0000 5253803 1580230386.00 151.4938 60.0008 32.0000 1.9919 1.9927 418.3923 418.6220 0.0345 -1.0000 -1.0000 5253881 1580230386.10 151.4938 60.0008 32.0000 1.9908 1.9917 418.5411 418.7709 0.0344 -1.0000 -1.0000 5254116 1580230386.20 151.5057 60.0008 32.0000 1.9905 1.9914 418.6198 418.8502 0.0345 -1.0000 -1.0000 5254178 1580230386.30 151.5057 60.0008 32.0000 1.9912 1.9921 418.6961 418.9257 0.0344 -1.0000 -1.0000 5254256 1580230386.40 151.5057 60.0008 32.0000 1.9918 1.9927 418.5500 418.7792 0.0344 -1.0000 -1.0000 5254319 1580230386.50 151.5057 60.0008 32.0000 1.9912 1.9921 418.5884 418.8188 0.0345 -1.0000 -1.0000 5254381 1580230386.60 151.5057 60.0008 32.0000 1.9906 1.9915 418.5715 418.8010 0.0344 -1.0000 -1.0000 5254631 1580230386.70 151.5057 60.0008 32.0000 1.9907 1.9916 418.6958 418.9270 0.0347 -1.0000 -1.0000 5254694 1580230386.80 151.5850 60.0008 32.0000 1.9911 1.9920 418.6866 418.9162 0.0345 -1.0000 -1.0000 5254756 1580230386.90 151.5850 60.0008 32.0000 1.9918 1.9927 418.5212 418.7516 0.0345 -1.0000 -1.0000 5254834 1580230387.00 151.5850 60.0008 32.0000 1.9916 1.9925 418.3879 418.6185 0.0346 -1.0000 -1.0000 5254897 1580230387.10 151.5850 60.0008 32.0000 1.9915 1.9924 418.4336 418.6636 0.0345 -1.0000 -1.0000 5255131 1580230387.20 151.5850 60.0008 32.0000 1.9916 1.9925 418.6277 418.8585 0.0346 -1.0000 -1.0000 5255194 1580230387.30 151.5850 60.0008 32.0000 1.9911 1.9920 418.7120 418.9425 0.0346 -1.0000 -1.0000 5255256 1580230387.40 151.4887 60.0008 32.0000 1.9909 1.9918 418.6163 418.8477 0.0347 -1.0000 -1.0000 5255334 1580230387.50 151.4887 60.0008 32.0000 1.9913 1.9922 418.5510 418.7826 0.0347 -1.0000 -1.0000 5255397 1580230387.60 151.4887 60.0008 32.0000 1.9908 1.9917 418.4719 418.7014 0.0344 -1.0000 -1.0000 5255460 1580230387.70 151.4887 60.0008 32.0000 1.9907 1.9916 418.5542 418.7839 0.0344 -1.0000 -1.0000 5255647 1580230387.80 151.4887 60.0008 32.0000 1.9901 1.9910 418.5941 418.8240 0.0345 -1.0000 -1.0000 5255710 1580230387.90 151.4850 60.0008 32.0000 1.9904 1.9913 418.5638 418.7940 0.0345 -1.0000 -1.0000 5255772 1580230388.00 151.4850 60.0008 32.0000 1.9912 1.9921 418.2710 418.5007 0.0344 -1.0000 -1.0000 5255834 1580230388.10 151.4850 60.0008 32.0000 1.9910 1.9919 418.3144 418.5431 0.0343 -1.0000 -1.0000 5255897 1580230388.20 151.4850 60.0008 32.0000 1.9906 1.9915 418.4383 418.6687 0.0346 -1.0000 -1.0000 5255960 1580230388.30 151.4850 60.0008 32.0000 1.9902 1.9911 418.5972 418.8272 0.0345 -1.0000 -1.0000 5256053 1580230388.40 151.4859 60.0008 32.0000 1.9907 1.9916 418.4779 418.7075 0.0344 -1.0000 -1.0000 5256116 1580230388.50 151.4867 60.0008 32.0000 1.9912 1.9921 418.4664 418.6976 0.0346 -1.0000 -1.0000 5256178 1580230388.60 151.4867 60.0008 32.0000 1.9912 1.9921 418.3901 418.6203 0.0345 -1.0000 -1.0000 5256256 1580230388.70 151.4867 60.0008 32.0000 1.9915 1.9924 418.4721 418.7030 0.0347 -1.0000 -1.0000 5256631 1580230388.80 151.4867 60.0008 32.0000 1.9912 1.9921 418.6166 418.8479 0.0347 -1.0000 -1.0000 5256694 1580230388.90 151.4867 60.0008 32.0000 1.9917 1.9926 418.4319 418.6622 0.0346 -1.0000 -1.0000 5256756 1580230389.00 151.4732 60.0008 32.0000 1.9908 1.9917 418.4181 418.6481 0.0344 -1.0000 -1.0000 5256819 1580230389.10 151.4732 60.0008 32.0000 1.9907 1.9916 418.5486 418.7782 0.0344 -1.0000 -1.0000 5256897 1580230389.20 151.4732 60.0008 32.0000 1.9904 1.9913 418.6248 418.8548 0.0345 -1.0000 -1.0000 5257787 1580230389.30 151.4732 60.0008 32.0000 1.9911 1.9920 418.6445 418.8755 0.0346 -1.0000 -1.0000 5257850 1580230389.40 151.4732 60.0008 32.0000 1.9914 1.9923 418.5264 418.7572 0.0346 -1.0000 -1.0000 5257912 1580230389.50 151.4732 60.0008 32.0000 1.9915 1.9924 418.3237 418.5540 0.0345 -1.0000 -1.0000 5257991 1580230389.60 151.5634 60.0006 32.0000 1.9922 1.9931 418.4049 418.6349 0.0345 -1.0000 -1.0000 5258053 1580230389.70 151.5634 60.0006 32.0000 1.9913 1.9922 418.4468 418.6772 0.0345 -1.0000 -1.0000 5258116 1580230389.80 151.5634 60.0006 32.0000 1.9903 1.9912 418.5632 418.7930 0.0345 -1.0000 -1.0000 5258178 1580230389.90 151.5634 60.0006 32.0000 1.9917 1.9927 418.5062 418.7370 0.0346 -1.0000 -1.0000 5258241 1580230390.00 151.5634 60.0006 32.0000 1.9923 1.9932 418.3712 418.6017 0.0345 -1.0000 -1.0000 5258319 1580230390.10 151.5634 60.0006 32.0000 1.9918 1.9927 418.5230 418.7533 0.0346 -1.0000 -1.0000 5258381 1580230390.20 151.5815 60.0006 32.0000 1.9908 1.9917 418.5992 418.8304 0.0346 -1.0000 -1.0000 5258522 1580230390.30 151.5819 60.0006 32.0000 1.9915 1.9925 418.5343 418.7655 0.0347 -1.0000 -1.0000 5258600 1580230390.40 151.5819 60.0006 32.0000 1.9916 1.9925 418.5659 418.7970 0.0346 -1.0000 -1.0000 5258662 1580230390.50 151.5819 60.0006 32.0000 1.9915 1.9924 418.3857 418.6158 0.0345 -1.0000 -1.0000 5258725 1580230390.60 151.5819 60.0006 32.0000 1.9914 1.9923 418.4646 418.6951 0.0346 -1.0000 -1.0000 5258787 1580230390.70 151.5500 60.0006 32.0000 1.9905 1.9914 418.6167 418.8466 0.0344 -1.0000 -1.0000 5258850 1580230390.80 151.4626 60.0006 32.0000 1.9906 1.9915 418.7436 418.9736 0.0345 -1.0000 -1.0000 5258912 1580230390.90 151.4626 60.0006 32.0000 1.9913 1.9922 418.6048 418.8349 0.0345 -1.0000 -1.0000 5258991 1580230391.00 151.4626 60.0006 32.0000 1.9910 1.9919 418.4337 418.6634 0.0344 -1.0000 -1.0000 5259053 1580230391.10 151.4626 60.0006 32.0000 1.9907 1.9916 418.5528 418.7821 0.0344 -1.0000 -1.0000 5259131 1580230391.20 151.4626 60.0006 32.0000 1.9906 1.9915 418.6794 418.9094 0.0345 -1.0000 -1.0000 5259194 1580230391.30 151.4626 60.0006 32.0000 1.9915 1.9924 418.6371 418.8675 0.0345 -1.0000 -1.0000 5259256 1580230391.40 151.4626 60.0006 32.0000 1.9910 1.9919 418.3470 418.5776 0.0346 -1.0000 -1.0000 5259319 1580230391.50 151.4626 60.0006 32.0000 1.9908 1.9918 418.3961 418.6267 0.0346 -1.0000 -1.0000 5259381 1580230391.60 151.4626 60.0006 32.0000 1.9911 1.9920 418.5090 418.7385 0.0345 -1.0000 -1.0000 5259444 1580230391.70 151.4626 60.0006 32.0000 1.9898 1.9907 418.6038 418.8339 0.0345 -1.0000 -1.0000 5259897 1580230391.80 151.4626 60.0006 32.0000 1.9912 1.9921 418.6232 418.8529 0.0344 -1.0000 -1.0000 5259959 1580230391.90 151.4626 60.0006 32.0000 1.9910 1.9919 418.5060 418.7369 0.0346 -1.0000 -1.0000 5300022 1580230392.00 151.4671 60.0006 32.0000 1.9908 1.9917 418.4000 418.6309 0.0346 -1.0000 -1.0000 5300100 1580230392.10 151.4671 60.0006 32.0000 1.9910 1.9919 418.5276 418.7578 0.0345 -1.0000 -1.0000 5300162 1580230392.20 151.4671 60.0006 32.0000 1.9911 1.9920 418.5747 418.8052 0.0346 -1.0000 -1.0000 5300225 1580230392.30 151.4671 60.0006 32.0000 1.9904 1.9913 418.6492 418.8794 0.0344 -1.0000 -1.0000 5300303 1580230392.40 151.4671 60.0006 32.0000 1.9916 1.9925 418.5122 418.7423 0.0346 -1.0000 -1.0000 5300366 1580230392.50 151.4671 60.0006 32.0000 1.9923 1.9932 418.4755 418.7070 0.0347 -1.0000 -1.0000 5300428 1580230392.60 151.5406 60.0006 32.0000 1.9915 1.9924 418.4728 418.7034 0.0345 -1.0000 -1.0000 5300491 1580230392.70 151.5427 60.0006 32.0000 1.9913 1.9922 418.4342 418.6649 0.0346 -1.0000 -1.0000 5300553 1580230392.80 151.5427 60.0006 32.0000 1.9913 1.9922 418.6038 418.8340 0.0345 -1.0000 -1.0000 5300647 1580230392.90 151.5427 60.0006 32.0000 1.9910 1.9919 418.6010 418.8314 0.0345 -1.0000 -1.0000 5300725 1580230393.00 151.5427 60.0006 32.0000 1.9910 1.9919 418.5789 418.8092 0.0346 -1.0000 -1.0000 5300787 1580230393.10 151.5316 60.0006 32.0000 1.9920 1.9929 418.4249 418.6556 0.0346 -1.0000 -1.0000 5300850 1580230393.20 151.5302 60.0006 32.0000 1.9911 1.9920 418.5387 418.7692 0.0346 -1.0000 -1.0000 5300912 1580230393.30 151.5302 60.0006 32.0000 1.9904 1.9913 418.6402 418.8716 0.0347 -1.0000 -1.0000 5301116 1580230393.40 151.5302 60.0006 32.0000 1.9909 1.9918 418.5795 418.8108 0.0347 -1.0000 -1.0000 5301194 1580230393.50 151.5302 60.0006 32.0000 1.9916 1.9925 418.3969 418.6275 0.0346 -1.0000 -1.0000 5301241 1580230393.60 151.5302 60.0006 32.0000 1.9915 1.9924 418.3205 418.5510 0.0346 -1.0000 -1.0000 5301303 1580230393.70 151.5295 60.0006 32.0000 1.9904 1.9913 418.5154 418.7461 0.0345 -1.0000 -1.0000 5301381 1580230393.80 151.5295 60.0006 32.0000 1.9899 1.9908 418.6425 418.8732 0.0346 -1.0000 -1.0000 5301678 1580230393.90 151.5295 60.0006 32.0000 1.9915 1.9924 418.5034 418.7339 0.0346 -1.0000 -1.0000 5301741 1580230394.00 151.5295 60.0006 32.0000 1.9919 1.9928 418.3699 418.6009 0.0346 -1.0000 -1.0000 5301803 1580230394.10 151.5295 60.0006 32.0000 1.9911 1.9920 418.3839 418.6150 0.0347 -1.0000 -1.0000 5301866 1580230394.20 151.5096 60.0006 32.0000 1.9905 1.9915 418.6411 418.8713 0.0345 -1.0000 -1.0000 5301928 1580230394.30 151.4978 60.0006 32.0000 1.9904 1.9913 418.5479 418.7789 0.0347 -1.0000 -1.0000 5302131 1580230394.40 151.4978 60.0006 32.0000 1.9915 1.9924 418.4277 418.6588 0.0346 -1.0000 -1.0000 5302194 1580230394.50 151.4978 60.0006 32.0000 1.9917 1.9926 418.3551 418.5839 0.0344 -1.0000 -1.0000 5302256 1580230394.60 151.4978 60.0006 32.0000 1.9919 1.9928 418.4032 418.6335 0.0345 -1.0000 -1.0000 5302334 1580230394.70 151.4978 60.0006 32.0000 1.9902 1.9911 418.5558 418.7861 0.0345 -1.0000 -1.0000 5302397 1580230394.80 151.4393 60.0013 32.0000 1.9902 1.9911 418.6694 418.9009 0.0346 -1.0000 -1.0000 5302631 1580230394.90 151.4393 60.0013 32.0000 1.9910 1.9919 418.5344 418.7638 0.0345 -1.0000 -1.0000 5302694 1580230395.00 151.4393 60.0013 32.0000 1.9913 1.9922 418.5069 418.7379 0.0347 -1.0000 -1.0000 5302756 1580230395.10 151.4393 60.0013 32.0000 1.9916 1.9925 418.4557 418.6865 0.0346 -1.0000 -1.0000 5302834 1580230395.20 151.4393 60.0013 32.0000 1.9906 1.9915 418.5030 418.7340 0.0347 -1.0000 -1.0000 5302897 1580230395.30 151.4463 60.0013 32.0000 1.9908 1.9917 418.4930 418.7232 0.0345 -1.0000 -1.0000 5303131 1580230395.40 151.4463 60.0013 32.0000 1.9904 1.9913 418.4595 418.6897 0.0345 -1.0000 -1.0000 5303209 1580230395.50 151.4463 60.0013 32.0000 1.9913 1.9922 418.3989 418.6291 0.0345 -1.0000 -1.0000 5303272 1580230395.60 151.4463 60.0013 32.0000 1.9913 1.9922 418.3492 418.5790 0.0344 -1.0000 -1.0000 5303334 1580230395.70 151.4463 60.0013 32.0000 1.9904 1.9913 418.4787 418.7083 0.0345 -1.0000 -1.0000 5303412 1580230395.80 151.4819 60.0013 32.0000 1.9905 1.9914 418.5798 418.8099 0.0344 -1.0000 -1.0000 5303475 1580230395.90 151.5437 60.0013 32.0000 1.9903 1.9912 418.5720 418.8016 0.0344 -1.0000 -1.0000 5303850 1580230396.00 151.5437 60.0013 32.0000 1.9902 1.9911 418.5376 418.7682 0.0346 -1.0000 -1.0000 5303928 1580230396.10 151.5437 60.0013 32.0000 1.9917 1.9926 418.4999 418.7305 0.0346 -1.0000 -1.0000 5303991 1580230396.20 151.5437 60.0013 32.0000 1.9912 1.9921 418.4367 418.6678 0.0347 -1.0000 -1.0000 5304053 1580230396.30 151.5437 60.0013 32.0000 1.9903 1.9912 418.5405 418.7718 0.0346 -1.0000 -1.0000 5304131 1580230396.40 151.5484 60.0013 32.0000 1.9907 1.9916 418.6075 418.8379 0.0346 -1.0000 -1.0000 5304631 1580230396.50 151.5484 60.0013 32.0000 1.9906 1.9915 418.6798 418.9104 0.0346 -1.0000 -1.0000 5304694 1580230396.60 151.5484 60.0013 32.0000 1.9906 1.9915 418.4069 418.6377 0.0347 -1.0000 -1.0000 5304772 1580230396.70 151.5484 60.0013 32.0000 1.9906 1.9915 418.4605 418.6916 0.0346 -1.0000 -1.0000 5304834 1580230396.80 151.5484 60.0013 32.0000 1.9909 1.9918 418.5224 418.7537 0.0347 -1.0000 -1.0000 5304897 1580230396.90 151.4565 60.0013 32.0000 1.9902 1.9911 418.6020 418.8322 0.0345 -1.0000 -1.0000 5304975 1580230397.00 151.4513 60.0013 32.0000 1.9904 1.9913 418.4829 418.7131 0.0345 -1.0000 -1.0000 5305037 1580230397.10 151.4513 60.0013 32.0000 1.9910 1.9919 418.4304 418.6621 0.0348 -1.0000 -1.0000 5305100 1580230397.20 151.4513 60.0013 32.0000 1.9915 1.9924 418.3787 418.6100 0.0347 -1.0000 -1.0000 5305163 1580230397.30 151.4513 60.0013 32.0000 1.9906 1.9915 418.4632 418.6942 0.0346 -1.0000 -1.0000 5305225 1580230397.40 151.4513 60.0013 32.0000 1.9906 1.9915 418.6747 418.9047 0.0345 -1.0000 -1.0000 5305366 1580230397.50 151.4142 60.0013 32.0000 1.9906 1.9915 418.5109 418.7415 0.0346 -1.0000 -1.0000 5305428 1580230397.60 151.4142 60.0013 32.0000 1.9910 1.9919 418.4366 418.6676 0.0346 -1.0000 -1.0000 5305491 1580230397.70 151.4142 60.0013 32.0000 1.9911 1.9920 418.4621 418.6920 0.0345 -1.0000 -1.0000 5305569 1580230397.80 151.4142 60.0013 32.0000 1.9902 1.9911 418.5026 418.7334 0.0346 -1.0000 -1.0000 5305631 1580230397.90 151.4142 60.0013 32.0000 1.9901 1.9910 418.6323 418.8633 0.0346 -1.0000 -1.0000 5305694 1580230398.00 151.4730 60.0013 32.0000 1.9908 1.9917 418.5959 418.8265 0.0346 -1.0000 -1.0000 5305787 1580230398.10 151.4754 60.0013 32.0000 1.9916 1.9925 418.3773 418.6081 0.0346 -1.0000 -1.0000 5305850 1580230398.20 151.4754 60.0013 32.0000 1.9919 1.9928 418.4336 418.6637 0.0344 -1.0000 -1.0000 5305912 1580230398.30 151.4754 60.0013 32.0000 1.9908 1.9917 418.5171 418.7462 0.0344 -1.0000 -1.0000 5305975 1580230398.40 151.4754 60.0013 32.0000 1.9909 1.9918 418.5612 418.7919 0.0346 -1.0000 -1.0000 5306053 1580230398.50 151.4754 60.0013 32.0000 1.9911 1.9920 418.6304 418.8608 0.0345 -1.0000 -1.0000 5306116 1580230398.60 151.4884 60.0013 32.0000 1.9913 1.9922 418.3828 418.6134 0.0346 -1.0000 -1.0000 5306178 1580230398.70 151.4884 60.0013 32.0000 1.9916 1.9925 418.3794 418.6101 0.0346 -1.0000 -1.0000 5306241 1580230398.80 151.4884 60.0013 32.0000 1.9915 1.9924 418.4585 418.6890 0.0345 -1.0000 -1.0000 5306303 1580230398.90 151.4884 60.0013 32.0000 1.9907 1.9916 418.5340 418.7641 0.0345 -1.0000 -1.0000 5306381 1580230399.00 151.4884 60.0013 32.0000 1.9913 1.9922 418.4857 418.7160 0.0345 -1.0000 -1.0000 5306912 1580230399.10 151.6025 60.0013 32.0000 1.9917 1.9926 418.4281 418.6581 0.0345 -1.0000 -1.0000 5306975 1580230399.20 151.6025 60.0013 32.0000 1.9908 1.9917 418.4926 418.7230 0.0345 -1.0000 -1.0000 5307037 1580230399.30 151.6025 60.0013 32.0000 1.9906 1.9915 418.6033 418.8338 0.0345 -1.0000 -1.0000 5307100 1580230399.40 151.6025 60.0013 32.0000 1.9913 1.9922 418.6094 418.8399 0.0346 -1.0000 -1.0000 5307178 1580230399.50 151.6025 60.0013 32.0000 1.9912 1.9921 418.4551 418.6855 0.0345 -1.0000 -1.0000 5307241 1580230399.60 151.4769 60.0013 32.0000 1.9912 1.9921 418.3825 418.6129 0.0345 -1.0000 -1.0000 5307319 1580230399.70 151.4355 60.0013 32.0000 1.9901 1.9909 418.4129 418.6422 0.0344 -1.0000 -1.0000 5307381 1580230399.80 151.4355 60.0013 32.0000 1.9911 1.9920 418.4871 418.7164 0.0344 -1.0000 -1.0000 5307444 1580230399.90 151.4355 60.0013 32.0000 1.9906 1.9915 418.4854 418.7154 0.0345 -1.0000 -1.0000 5307522 1580230400.00 151.4355 60.0013 32.0000 1.9915 1.9924 418.3459 418.5763 0.0346 -1.0000 -1.0000 5307647 1580230400.10 151.4342 60.0013 32.0000 1.9919 1.9928 418.3494 418.5794 0.0345 -1.0000 -1.0000 5307709 1580230400.20 151.3817 60.0013 32.0000 1.9912 1.9921 418.4785 418.7092 0.0346 -1.0000 -1.0000 5307772 1580230400.30 151.3817 60.0013 32.0000 1.9906 1.9915 418.5111 418.7417 0.0346 -1.0000 -1.0000 5307850 1580230400.40 151.3817 60.0013 32.0000 1.9903 1.9912 418.5336 418.7638 0.0345 -1.0000 -1.0000 5307912 1580230400.50 151.3817 60.0013 32.0000 1.9908 1.9917 418.5068 418.7363 0.0344 -1.0000 -1.0000 5308178 1580230400.60 151.3817 60.0013 32.0000 1.9919 1.9928 418.3942 418.6242 0.0345 -1.0000 -1.0000 5308241 1580230400.70 151.3817 60.0013 32.0000 1.9921 1.9930 418.4597 418.6904 0.0346 -1.0000 -1.0000 5308303 1580230400.80 151.4498 60.0013 32.0000 1.9911 1.9920 418.4961 418.7256 0.0344 -1.0000 -1.0000 5308366 1580230400.90 151.4498 60.0013 32.0000 1.9916 1.9925 418.6124 418.8425 0.0345 -1.0000 -1.0000 5308444 1580230401.00 151.4498 60.0013 32.0000 1.9910 1.9919 418.6950 418.9259 0.0346 -1.0000 -1.0000 5308616 1580230401.10 151.4498 60.0013 32.0000 1.9918 1.9928 418.4081 418.6391 0.0346 -1.0000 -1.0000 5308694 1580230401.20 151.4498 60.0013 32.0000 1.9917 1.9926 418.4036 418.6347 0.0347 -1.0000 -1.0000 5308756 1580230401.30 151.4510 60.0013 32.0000 1.9920 1.9929 418.3119 418.5412 0.0344 -1.0000 -1.0000 5308819 1580230401.40 151.4545 60.0013 32.0000 1.9904 1.9913 418.5825 418.8124 0.0345 -1.0000 -1.0000 5308897 1580230401.50 151.4545 60.0013 32.0000 1.9902 1.9911 418.6038 418.8344 0.0346 -1.0000 -1.0000 5309678 1580230401.60 151.4545 60.0013 32.0000 1.9906 1.9915 418.5598 418.7897 0.0345 -1.0000 -1.0000 5309741 1580230401.70 151.4545 60.0013 32.0000 1.9904 1.9913 418.7017 418.9328 0.0347 -1.0000 -1.0000 5309803 1580230401.80 151.4545 60.0013 32.0000 1.9915 1.9924 418.4480 418.6785 0.0345 -1.0000 -1.0000 5309866 1580230401.90 151.4617 60.0013 32.0000 1.9911 1.9920 418.3786 418.6098 0.0346 -1.0000 -1.0000 5309928 1580230402.00 151.4617 60.0013 32.0000 1.9913 1.9922 418.3772 418.6072 0.0344 -1.0000 -1.0000 5310006 1580230402.10 151.4617 60.0013 32.0000 1.9908 1.9917 418.5927 418.8226 0.0345 -1.0000 -1.0000 5310069 1580230402.20 151.4617 60.0013 32.0000 1.9910 1.9919 418.6361 418.8660 0.0345 -1.0000 -1.0000 5310131 1580230402.30 151.4617 60.0013 32.0000 1.9913 1.9922 418.4906 418.7211 0.0345 -1.0000 -1.0000 5310209 1580230402.40 151.4830 60.0013 32.0000 1.9921 1.9930 418.3826 418.6125 0.0345 -1.0000 -1.0000 5310272 1580230402.50 151.5213 60.0013 32.0000 1.9913 1.9922 418.3384 418.5685 0.0345 -1.0000 -1.0000 5310334 1580230402.60 151.5213 60.0013 32.0000 1.9909 1.9918 418.4786 418.7082 0.0344 -1.0000 -1.0000 5310412 1580230402.70 151.5213 60.0013 32.0000 1.9907 1.9916 418.5812 418.8107 0.0344 -1.0000 -1.0000 5310475 1580230402.80 151.5213 60.0013 32.0000 1.9903 1.9912 418.6196 418.8498 0.0345 -1.0000 -1.0000 5310537 1580230402.90 151.5213 60.0013 32.0000 1.9915 1.9924 418.4178 418.6477 0.0345 -1.0000 -1.0000 5310600 1580230403.00 151.5230 60.0013 32.0000 1.9915 1.9924 418.3995 418.6298 0.0345 -1.0000 -1.0000 5310662 1580230403.10 151.5230 60.0013 32.0000 1.9902 1.9911 418.4160 418.6457 0.0345 -1.0000 -1.0000 5311460 1580230403.20 151.5230 60.0013 32.0000 1.9907 1.9916 418.4949 418.7249 0.0345 -1.0000 -1.0000 5311522 1580230403.30 151.5230 60.0013 32.0000 1.9910 1.9919 418.3786 418.6088 0.0345 -1.0000 -1.0000 5311584 1580230403.40 151.5230 60.0013 32.0000 1.9915 1.9924 418.3263 418.5565 0.0346 -1.0000 -1.0000 5311647 1580230403.50 151.5207 60.0013 32.0000 1.9903 1.9912 418.3916 418.6219 0.0345 -1.0000 -1.0000 5311709 1580230403.60 151.5065 60.0013 32.0000 1.9900 1.9909 418.5184 418.7491 0.0346 -1.0000 -1.0000 5311772 1580230403.70 151.5065 60.0013 32.0000 1.9903 1.9912 418.5651 418.7960 0.0346 -1.0000 -1.0000 5311850 1580230403.80 151.5065 60.0013 32.0000 1.9898 1.9907 418.5800 418.8096 0.0344 -1.0000 -1.0000 5311912 1580230403.90 151.5065 60.0013 32.0000 1.9908 1.9917 418.3506 418.5804 0.0345 -1.0000 -1.0000 5311975 1580230404.00 151.5065 60.0013 32.0000 1.9907 1.9916 418.4861 418.7166 0.0346 -1.0000 -1.0000 5312053 1580230404.10 151.4031 60.0013 32.0000 1.9903 1.9912 418.5103 418.7402 0.0344 -1.0000 -1.0000 5312116 1580230404.20 151.4031 60.0013 32.0000 1.9904 1.9913 418.5193 418.7493 0.0344 -1.0000 -1.0000 5312178 1580230404.30 151.4031 60.0013 32.0000 1.9905 1.9914 418.5254 418.7548 0.0345 -1.0000 -1.0000 5312241 1580230404.40 151.4031 60.0013 32.0000 1.9910 1.9919 418.4453 418.6753 0.0345 -1.0000 -1.0000 5312319 1580230404.50 151.4031 60.0013 32.0000 1.9908 1.9917 418.4009 418.6303 0.0344 -1.0000 -1.0000 5312366 1580230404.60 151.4302 60.0019 32.0000 1.9899 1.9908 418.5079 418.7387 0.0346 -1.0000 -1.0000 5312444 1580230404.70 151.4388 60.0021 32.0000 1.9903 1.9912 418.5674 418.7970 0.0344 -1.0000 -1.0000 5312506 1580230404.80 151.4388 60.0021 32.0000 1.9911 1.9920 418.5062 418.7369 0.0346 -1.0000 -1.0000 5312569 1580230404.90 151.4388 60.0021 32.0000 1.9913 1.9922 418.3839 418.6144 0.0345 -1.0000 -1.0000 5312647 1580230405.00 151.4388 60.0021 32.0000 1.9916 1.9925 418.3411 418.5711 0.0345 -1.0000 -1.0000 5312709 1580230405.10 151.4473 60.0021 32.0000 1.9914 1.9923 418.4495 418.6798 0.0345 -1.0000 -1.0000 5312897 1580230405.20 151.5221 60.0021 32.0000 1.9902 1.9911 418.5783 418.8081 0.0345 -1.0000 -1.0000 5312959 1580230405.30 151.5221 60.0021 32.0000 1.9903 1.9912 418.5519 418.7818 0.0345 -1.0000 -1.0000 5313022 1580230405.40 151.5221 60.0021 32.0000 1.9906 1.9915 418.6400 418.8696 0.0344 -1.0000 -1.0000 5313100 1580230405.50 151.5221 60.0021 32.0000 1.9914 1.9923 418.5067 418.7362 0.0344 -1.0000 -1.0000 5313162 1580230405.60 151.5221 60.0021 32.0000 1.9913 1.9922 418.4549 418.6841 0.0344 -1.0000 -1.0000 5313225 1580230405.70 151.5645 60.0021 32.0000 1.9905 1.9914 418.5474 418.7765 0.0343 -1.0000 -1.0000 5313663 1580230405.80 151.5645 60.0021 32.0000 1.9910 1.9919 418.5705 418.7998 0.0344 -1.0000 -1.0000 5313725 1580230405.90 151.5645 60.0021 32.0000 1.9909 1.9918 418.4896 418.7198 0.0345 -1.0000 -1.0000 5313787 1580230406.00 151.5645 60.0021 32.0000 1.9919 1.9928 418.4074 418.6358 0.0343 -1.0000 -1.0000 5313866 1580230406.10 151.5645 60.0021 32.0000 1.9909 1.9918 418.4144 418.6439 0.0343 -1.0000 -1.0000 5313928 1580230406.20 151.5321 60.0021 32.0000 1.9901 1.9910 418.4424 418.6708 0.0343 -1.0000 -1.0000 5314131 1580230406.30 151.4915 60.0021 32.0000 1.9905 1.9914 418.6123 418.8421 0.0344 -1.0000 -1.0000 5314209 1580230406.40 151.4915 60.0021 32.0000 1.9909 1.9918 418.5214 418.7506 0.0344 -1.0000 -1.0000 5314272 1580230406.50 151.4915 60.0021 32.0000 1.9909 1.9918 418.4863 418.7161 0.0344 -1.0000 -1.0000 5314350 1580230406.60 151.4915 60.0021 32.0000 1.9918 1.9927 418.4460 418.6748 0.0344 -1.0000 -1.0000 5314412 1580230406.70 151.4915 60.0021 32.0000 1.9903 1.9912 418.5855 418.8149 0.0344 -1.0000 -1.0000 5314709 1580230406.80 151.4325 60.0021 32.0000 1.9904 1.9913 418.6393 418.8684 0.0344 -1.0000 -1.0000 5314772 1580230406.90 151.4325 60.0021 32.0000 1.9907 1.9916 418.6244 418.8540 0.0344 -1.0000 -1.0000 5314850 1580230407.00 151.4325 60.0021 32.0000 1.9917 1.9926 418.3841 418.6134 0.0344 -1.0000 -1.0000 5314912 1580230407.10 151.4325 60.0021 32.0000 1.9912 1.9921 418.3864 418.6153 0.0343 -1.0000 -1.0000 5314975 1580230407.20 151.4325 60.0021 32.0000 1.9909 1.9918 418.3781 418.6073 0.0344 -1.0000 -1.0000 5315053 1580230407.30 151.4750 60.0021 32.0000 1.9902 1.9911 418.5324 418.7615 0.0344 -1.0000 -1.0000 5315131 1580230407.40 151.4766 60.0021 32.0000 1.9905 1.9914 418.5452 418.7745 0.0344 -1.0000 -1.0000 5315194 1580230407.50 151.4766 60.0021 32.0000 1.9918 1.9927 418.4433 418.6724 0.0344 -1.0000 -1.0000 5315256 1580230407.60 151.4766 60.0021 32.0000 1.9919 1.9928 418.4765 418.7055 0.0343 -1.0000 -1.0000 5315319 1580230407.70 151.4766 60.0021 32.0000 1.9916 1.9925 418.3947 418.6237 0.0343 -1.0000 -1.0000 5315397 1580230407.80 151.4766 60.0021 32.0000 1.9909 1.9918 418.5766 418.8055 0.0343 -1.0000 -1.0000 5315459 1580230407.90 151.5278 60.0021 32.0000 1.9912 1.9921 418.5814 418.8114 0.0346 -1.0000 -1.0000 5315522 1580230408.00 151.5278 60.0021 32.0000 1.9916 1.9925 418.4381 418.6676 0.0344 -1.0000 -1.0000 5315600 1580230408.10 151.5278 60.0021 32.0000 1.9916 1.9925 418.3536 418.5829 0.0344 -1.0000 -1.0000 5315663 1580230408.20 151.5278 60.0021 32.0000 1.9915 1.9924 418.4133 418.6422 0.0343 -1.0000 -1.0000 5315897 1580230408.30 151.5278 60.0021 32.0000 1.9909 1.9918 418.5581 418.7869 0.0343 -1.0000 -1.0000 5315960 1580230408.40 151.5277 60.0021 32.0000 1.9903 1.9912 418.6067 418.8362 0.0344 -1.0000 -1.0000 5316022 1580230408.50 151.5277 60.0021 32.0000 1.9910 1.9919 418.5025 418.7311 0.0343 -1.0000 -1.0000 5316084 1580230408.60 151.5277 60.0021 32.0000 1.9907 1.9916 418.3951 418.6243 0.0343 -1.0000 -1.0000 5316163 1580230408.70 151.5277 60.0021 32.0000 1.9912 1.9921 418.3296 418.5587 0.0344 -1.0000 -1.0000 5316928 1580230408.80 151.5277 60.0021 32.0000 1.9913 1.9922 418.3844 418.6135 0.0343 -1.0000 -1.0000 5316991 1580230408.90 151.5420 60.0021 32.0000 1.9906 1.9915 418.5423 418.7712 0.0343 -1.0000 -1.0000 5317069 1580230409.00 151.5559 60.0021 32.0000 1.9900 1.9909 418.5484 418.7774 0.0343 -1.0000 -1.0000 5317131 1580230409.10 151.5559 60.0021 32.0000 1.9910 1.9919 418.4593 418.6881 0.0343 -1.0000 -1.0000 5317209 1580230409.20 151.5559 60.0021 32.0000 1.9911 1.9920 418.3606 418.5899 0.0344 -1.0000 -1.0000 5317272 1580230409.30 151.5559 60.0021 32.0000 1.9912 1.9921 418.5001 418.7285 0.0342 -1.0000 -1.0000 5317334 1580230409.40 151.5559 60.0021 32.0000 1.9908 1.9917 418.5462 418.7763 0.0345 -1.0000 -1.0000 5317412 1580230409.50 151.4570 60.0021 32.0000 1.9895 1.9904 418.5923 418.8218 0.0344 -1.0000 -1.0000 5317475 1580230409.60 151.4570 60.0021 32.0000 1.9916 1.9925 418.4177 418.6465 0.0343 -1.0000 -1.0000 5317537 1580230409.70 151.4570 60.0021 32.0000 1.9917 1.9926 418.4235 418.6520 0.0343 -1.0000 -1.0000 5317631 1580230409.80 151.4570 60.0021 32.0000 1.9915 1.9924 418.4020 418.6306 0.0343 -1.0000 -1.0000 5317694 1580230409.90 151.4570 60.0021 32.0000 1.9913 1.9922 418.4753 418.7040 0.0343 -1.0000 -1.0000 5317756 1580230410.00 151.4619 60.0019 32.0000 1.9910 1.9919 418.5815 418.8104 0.0343 -1.0000 -1.0000 5317819 1580230410.10 151.4628 60.0019 32.0000 1.9914 1.9923 418.4972 418.7259 0.0343 -1.0000 -1.0000 5317881 1580230410.20 151.4628 60.0019 32.0000 1.9917 1.9926 418.3314 418.5598 0.0343 -1.0000 -1.0000 5317944 1580230410.30 151.4628 60.0019 32.0000 1.9915 1.9924 418.3845 418.6131 0.0342 -1.0000 -1.0000 5318194 1580230410.40 151.4628 60.0019 32.0000 1.9903 1.9912 418.5330 418.7613 0.0343 -1.0000 -1.0000 5318256 1580230410.50 151.4628 60.0019 32.0000 1.9908 1.9917 418.6201 418.8495 0.0344 -1.0000 -1.0000 5318319 1580230410.60 151.4628 60.0019 32.0000 1.9909 1.9918 418.5703 418.7995 0.0343 -1.0000 -1.0000 5318397 1580230410.70 151.4393 60.0019 32.0000 1.9919 1.9928 418.4548 418.6839 0.0344 -1.0000 -1.0000 5318459 1580230410.80 151.4393 60.0019 32.0000 1.9921 1.9930 418.3938 418.6228 0.0343 -1.0000 -1.0000 5318678 1580230410.90 151.4393 60.0019 32.0000 1.9923 1.9932 418.3932 418.6214 0.0343 -1.0000 -1.0000 5318756 1580230411.00 151.4393 60.0019 32.0000 1.9908 1.9917 418.5957 418.8253 0.0344 -1.0000 -1.0000 5318819 1580230411.10 151.4393 60.0019 32.0000 1.9913 1.9922 418.4854 418.7145 0.0343 -1.0000 -1.0000 5318897 1580230411.20 151.4836 60.0019 32.0000 1.9918 1.9927 418.3966 418.6253 0.0343 -1.0000 -1.0000 5318959 1580230411.30 151.5722 60.0019 32.0000 1.9915 1.9923 418.4073 418.6354 0.0343 -1.0000 -1.0000 5319194 1580230411.40 151.5722 60.0019 32.0000 1.9911 1.9920 418.5037 418.7331 0.0344 -1.0000 -1.0000 5319272 1580230411.50 151.5722 60.0019 32.0000 1.9908 1.9917 418.6651 418.8935 0.0342 -1.0000 -1.0000 5319334 1580230411.60 151.5722 60.0019 32.0000 1.9912 1.9920 418.6229 418.8510 0.0342 -1.0000 -1.0000 5319397 1580230411.70 151.5722 60.0019 32.0000 1.9915 1.9924 418.4936 418.7228 0.0344 -1.0000 -1.0000 5319460 1580230411.80 151.5329 60.0019 32.0000 1.9917 1.9926 418.3717 418.6005 0.0343 -1.0000 -1.0000 5319694 1580230411.90 151.5329 60.0019 32.0000 1.9910 1.9919 418.3495 418.5775 0.0342 -1.0000 -1.0000 5319756 1580230412.00 151.5329 60.0019 32.0000 1.9909 1.9918 418.4720 418.6999 0.0342 -1.0000 -1.0000 5319819 1580230412.10 151.5329 60.0019 32.0000 1.9906 1.9915 418.5013 418.7293 0.0342 -1.0000 -1.0000 5319881 1580230412.20 151.5329 60.0019 32.0000 1.9906 1.9915 418.4850 418.7140 0.0343 -1.0000 -1.0000 5319944 1580230412.30 151.5063 60.0019 32.0000 1.9913 1.9922 418.3620 418.5905 0.0342 -1.0000 -1.0000 5320194 1580230412.40 151.5046 60.0019 32.0000 1.9910 1.9918 418.4353 418.6639 0.0343 -1.0000 -1.0000 5320256 1580230412.50 151.5046 60.0019 32.0000 1.9908 1.9917 418.5100 418.7389 0.0343 -1.0000 -1.0000 5320319 1580230412.60 151.5046 60.0019 32.0000 1.9903 1.9912 418.5566 418.7850 0.0342 -1.0000 -1.0000 5320381 1580230412.70 151.5046 60.0019 32.0000 1.9912 1.9921 418.5314 418.7601 0.0344 -1.0000 -1.0000 5320444 1580230412.80 151.5046 60.0019 32.0000 1.9919 1.9928 418.3619 418.5909 0.0342 -1.0000 -1.0000 5320897 1580230412.90 151.4342 60.0019 32.0000 1.9909 1.9918 418.3671 418.5958 0.0344 -1.0000 -1.0000 5320975 1580230413.00 151.4342 60.0019 32.0000 1.9912 1.9921 418.4498 418.6780 0.0343 -1.0000 -1.0000 5321037 1580230413.10 151.4342 60.0019 32.0000 1.9904 1.9913 418.5792 418.8087 0.0343 -1.0000 -1.0000 5321100 1580230413.20 151.4342 60.0019 32.0000 1.9906 1.9915 418.6307 418.8601 0.0344 -1.0000 -1.0000 5321162 1580230413.30 151.4342 60.0019 32.0000 1.9912 1.9921 418.5201 418.7490 0.0343 -1.0000 -1.0000 5321412 1580230413.40 151.4472 60.0019 32.0000 1.9914 1.9923 418.3922 418.6214 0.0344 -1.0000 -1.0000 5321475 1580230413.50 151.4477 60.0019 32.0000 1.9914 1.9923 418.4749 418.7036 0.0343 -1.0000 -1.0000 5321537 1580230413.60 151.4477 60.0019 32.0000 1.9905 1.9914 418.5360 418.7643 0.0343 -1.0000 -1.0000 5321600 1580230413.70 151.4477 60.0019 32.0000 1.9913 1.9922 418.4744 418.7037 0.0344 -1.0000 -1.0000 5321678 1580230413.80 151.4477 60.0019 32.0000 1.9921 1.9930 418.4274 418.6571 0.0345 -1.0000 -1.0000 5321741 1580230413.90 151.4701 60.0019 32.0000 1.9923 1.9932 418.3339 418.5621 0.0343 -1.0000 -1.0000 5321803 1580230414.00 151.5126 60.0019 32.0000 1.9920 1.9929 418.3448 418.5739 0.0343 -1.0000 -1.0000 5321881 1580230414.10 151.5126 60.0019 32.0000 1.9916 1.9925 418.5822 418.8103 0.0342 -1.0000 -1.0000 5321944 1580230414.20 151.5126 60.0019 32.0000 1.9915 1.9924 418.5733 418.8018 0.0343 -1.0000 -1.0000 5322006 1580230414.30 151.5126 60.0019 32.0000 1.9916 1.9925 418.5728 418.8015 0.0343 -1.0000 -1.0000 5322069 1580230414.40 151.5126 60.0019 32.0000 1.9908 1.9917 418.5928 418.8208 0.0342 -1.0000 -1.0000 5322131 1580230414.50 151.4766 60.0019 32.0000 1.9912 1.9921 418.3702 418.5977 0.0341 -1.0000 -1.0000 5322194 1580230414.60 151.4766 60.0019 32.0000 1.9917 1.9926 418.4302 418.6585 0.0343 -1.0000 -1.0000 5322272 1580230414.70 151.4766 60.0019 32.0000 1.9911 1.9920 418.4746 418.7032 0.0342 -1.0000 -1.0000 5322334 1580230414.80 151.4766 60.0019 32.0000 1.9913 1.9922 418.6123 418.8404 0.0343 -1.0000 -1.0000 5322397 1580230414.90 151.4766 60.0019 32.0000 1.9913 1.9922 418.4866 418.7156 0.0343 -1.0000 -1.0000 5322475 1580230415.00 151.5647 60.0023 32.0000 1.9917 1.9926 418.4317 418.6599 0.0343 -1.0000 -1.0000 5322537 1580230415.10 151.5647 60.0023 32.0000 1.9921 1.9930 418.3832 418.6123 0.0344 -1.0000 -1.0000 5322616 1580230415.20 151.5647 60.0023 32.0000 1.9918 1.9927 418.5645 418.7930 0.0342 -1.0000 -1.0000 5322678 1580230415.30 151.5647 60.0023 32.0000 1.9906 1.9915 418.5630 418.7918 0.0343 -1.0000 -1.0000 5322741 1580230415.40 151.5647 60.0023 32.0000 1.9904 1.9913 418.5433 418.7719 0.0342 -1.0000 -1.0000 5323412 1580230415.50 151.5679 60.0023 32.0000 1.9913 1.9922 418.5306 418.7582 0.0341 -1.0000 -1.0000 5323475 1580230415.60 151.5838 60.0023 32.0000 1.9913 1.9922 418.4259 418.6537 0.0343 -1.0000 -1.0000 5323553 1580230415.70 151.5838 60.0023 32.0000 1.9906 1.9914 418.5047 418.7340 0.0343 -1.0000 -1.0000 5323616 1580230415.80 151.5838 60.0023 32.0000 1.9905 1.9914 418.5650 418.7934 0.0342 -1.0000 -1.0000 5323678 1580230415.90 151.5838 60.0023 32.0000 1.9911 1.9920 418.5046 418.7335 0.0343 -1.0000 -1.0000 5323741 1580230416.00 151.5838 60.0023 32.0000 1.9920 1.9929 418.3719 418.5998 0.0342 -1.0000 -1.0000 5323819 1580230416.10 151.5046 60.0023 32.0000 1.9910 1.9919 418.5555 418.7844 0.0343 -1.0000 -1.0000 5323881 1580230416.20 151.5046 60.0023 32.0000 1.9906 1.9915 418.6187 418.8473 0.0343 -1.0000 -1.0000 5323944 1580230416.30 151.5046 60.0023 32.0000 1.9910 1.9919 418.5980 418.8265 0.0342 -1.0000 -1.0000 5324006 1580230416.40 151.5046 60.0023 32.0000 1.9918 1.9927 418.4532 418.6814 0.0343 -1.0000 -1.0000 5324506 1580230416.50 151.5046 60.0023 32.0000 1.9921 1.9930 418.3173 418.5460 0.0343 -1.0000 -1.0000 5324569 1580230416.60 151.4879 60.0023 32.0000 1.9913 1.9922 418.3457 418.5740 0.0343 -1.0000 -1.0000 5324647 1580230416.70 151.4835 60.0023 32.0000 1.9911 1.9920 418.4745 418.7028 0.0342 -1.0000 -1.0000 5324709 1580230416.80 151.4835 60.0023 32.0000 1.9915 1.9924 418.4583 418.6870 0.0343 -1.0000 -1.0000 5324772 1580230416.90 151.4835 60.0023 32.0000 1.9916 1.9925 418.4064 418.6350 0.0342 -1.0000 -1.0000 5324850 1580230417.00 151.4835 60.0023 32.0000 1.9914 1.9923 418.4654 418.6935 0.0343 -1.0000 -1.0000 5324912 1580230417.10 151.4835 60.0023 32.0000 1.9911 1.9920 418.6394 418.8683 0.0343 -1.0000 -1.0000 5324975 1580230417.20 151.5738 60.0023 32.0000 1.9907 1.9916 418.6526 418.8814 0.0343 -1.0000 -1.0000 5325037 1580230417.30 151.5738 60.0023 32.0000 1.9919 1.9928 418.5756 418.8041 0.0342 -1.0000 -1.0000 5325100 1580230417.40 151.5738 60.0023 32.0000 1.9915 1.9924 418.4285 418.6571 0.0342 -1.0000 -1.0000 5325178 1580230417.50 151.5738 60.0023 32.0000 1.9921 1.9930 418.4018 418.6295 0.0342 -1.0000 -1.0000 5325241 1580230417.60 151.5738 60.0023 32.0000 1.9913 1.9922 418.4836 418.7129 0.0344 -1.0000 -1.0000 5325303 1580230417.70 151.5756 60.0023 32.0000 1.9904 1.9913 418.5860 418.8143 0.0342 -1.0000 -1.0000 5325381 1580230417.80 151.5756 60.0023 32.0000 1.9906 1.9915 418.5310 418.7594 0.0343 -1.0000 -1.0000 5325444 1580230417.90 151.5756 60.0023 32.0000 1.9914 1.9923 418.4018 418.6302 0.0342 -1.0000 -1.0000 5325506 1580230418.00 151.5756 60.0023 32.0000 1.9920 1.9929 418.3573 418.5852 0.0342 -1.0000 -1.0000 5325647 1580230418.10 151.5756 60.0023 32.0000 1.9907 1.9916 418.5439 418.7714 0.0341 -1.0000 -1.0000 5325709 1580230418.20 151.5756 60.0023 32.0000 1.9909 1.9918 418.5674 418.7954 0.0342 -1.0000 -1.0000 5325772 1580230418.30 151.5134 60.0023 32.0000 1.9908 1.9917 418.4974 418.7259 0.0343 -1.0000 -1.0000 5325834 1580230418.40 151.5134 60.0023 32.0000 1.9914 1.9923 418.3927 418.6214 0.0342 -1.0000 -1.0000 5325897 1580230418.50 151.5134 60.0023 32.0000 1.9912 1.9921 418.4296 418.6569 0.0340 -1.0000 -1.0000 5326444 1580230418.60 151.5134 60.0023 32.0000 1.9902 1.9911 418.5625 418.7906 0.0342 -1.0000 -1.0000 5326506 1580230418.70 151.5134 60.0023 32.0000 1.9897 1.9906 418.6233 418.8513 0.0342 -1.0000 -1.0000 5326569 1580230418.80 151.5044 60.0023 32.0000 1.9905 1.9914 418.4967 418.7250 0.0343 -1.0000 -1.0000 5326631 1580230418.90 151.4884 60.0023 32.0000 1.9914 1.9922 418.4355 418.6639 0.0342 -1.0000 -1.0000 5326709 1580230419.00 151.4884 60.0023 32.0000 1.9915 1.9923 418.6240 418.8521 0.0342 -1.0000 -1.0000 5326944 1580230419.10 151.4884 60.0023 32.0000 1.9912 1.9921 418.6609 418.8895 0.0342 -1.0000 -1.0000 5327022 1580230419.20 151.4884 60.0023 32.0000 1.9907 1.9916 418.6154 418.8437 0.0342 -1.0000 -1.0000 5327084 1580230419.30 151.4884 60.0023 32.0000 1.9912 1.9921 418.4372 418.6657 0.0342 -1.0000 -1.0000 5327147 1580230419.40 151.4775 60.0023 32.0000 1.9914 1.9923 418.4359 418.6640 0.0342 -1.0000 -1.0000 5327209 1580230419.50 151.4775 60.0023 32.0000 1.9912 1.9921 418.5226 418.7519 0.0344 -1.0000 -1.0000 5327506 1580230419.60 151.4775 60.0023 32.0000 1.9906 1.9915 418.6801 418.9070 0.0341 -1.0000 -1.0000 5327569 1580230419.70 151.4775 60.0023 32.0000 1.9916 1.9925 418.6650 418.8928 0.0341 -1.0000 -1.0000 5327647 1580230419.80 151.4775 60.0023 32.0000 1.9913 1.9922 418.4969 418.7248 0.0342 -1.0000 -1.0000 5327709 1580230419.90 151.5157 60.0017 32.0000 1.9916 1.9925 418.3861 418.6141 0.0342 -1.0000 -1.0000 5327772 1580230420.00 151.5244 60.0016 32.0000 1.9916 1.9925 418.3433 418.5703 0.0340 -1.0000 -1.0000 5327850 1580230420.10 151.5244 60.0016 32.0000 1.9913 1.9922 418.6240 418.8526 0.0343 -1.0000 -1.0000 5328131 1580230420.20 151.5244 60.0016 32.0000 1.9911 1.9920 418.6046 418.8333 0.0343 -1.0000 -1.0000 5328194 1580230420.30 151.5244 60.0016 32.0000 1.9913 1.9922 418.5610 418.7898 0.0343 -1.0000 -1.0000 5328272 1580230420.40 151.5263 60.0016 32.0000 1.9913 1.9922 418.3501 418.5779 0.0342 -1.0000 -1.0000 5328334 1580230420.50 151.5392 60.0016 32.0000 1.9907 1.9916 418.4123 418.6405 0.0342 -1.0000 -1.0000 5328397 1580230420.60 151.5392 60.0016 32.0000 1.9899 1.9908 418.5270 418.7550 0.0342 -1.0000 -1.0000 5329256 1580230420.70 151.5392 60.0016 32.0000 1.9905 1.9914 418.6017 418.8303 0.0342 -1.0000 -1.0000 5329319 1580230420.80 151.5392 60.0016 32.0000 1.9913 1.9922 418.5342 418.7622 0.0342 -1.0000 -1.0000 5329381 1580230420.90 151.5392 60.0016 32.0000 1.9916 1.9925 418.4025 418.6311 0.0343 -1.0000 -1.0000 5329444 1580230421.00 151.5392 60.0016 32.0000 1.9913 1.9922 418.3817 418.6104 0.0343 -1.0000 -1.0000 5329506 1580230421.10 151.5563 60.0016 32.0000 1.9912 1.9921 418.5332 418.7620 0.0342 -1.0000 -1.0000 5329584 1580230421.20 151.5563 60.0016 32.0000 1.9907 1.9916 418.5362 418.7640 0.0342 -1.0000 -1.0000 5329647 1580230421.30 151.5563 60.0016 32.0000 1.9916 1.9925 418.4650 418.6931 0.0342 -1.0000 -1.0000 5329709 1580230421.40 151.5563 60.0016 32.0000 1.9915 1.9924 418.4069 418.6341 0.0341 -1.0000 -1.0000 5329787 1580230421.50 151.5563 60.0016 32.0000 1.9913 1.9922 418.3951 418.6238 0.0344 -1.0000 -1.0000 5329850 1580230421.60 151.5509 60.0016 32.0000 1.9909 1.9918 418.4822 418.7112 0.0343 -1.0000 -1.0000 5329912 1580230421.70 151.5509 60.0016 32.0000 1.9900 1.9908 418.6145 418.8426 0.0341 -1.0000 -1.0000 5329975 1580230421.80 151.5509 60.0016 32.0000 1.9905 1.9914 418.5823 418.8105 0.0343 -1.0000 -1.0000 5330037 1580230421.90 151.5509 60.0016 32.0000 1.9916 1.9925 418.4963 418.7249 0.0343 -1.0000 -1.0000 5330100 1580230422.00 151.5509 60.0016 32.0000 1.9926 1.9935 418.3833 418.6113 0.0342 -1.0000 -1.0000 5330178 1580230422.10 151.5481 60.0016 32.0000 1.9920 1.9929 418.3573 418.5853 0.0342 -1.0000 -1.0000 5330241 1580230422.20 151.4906 60.0016 32.0000 1.9909 1.9918 418.5702 418.7986 0.0342 -1.0000 -1.0000 5330303 1580230422.30 151.4492 60.0016 32.0000 1.9911 1.9920 418.5158 418.7434 0.0341 -1.0000 -1.0000 5330381 1580230422.40 151.4492 60.0016 32.0000 1.9917 1.9926 418.3919 418.6195 0.0341 -1.0000 -1.0000 5330444 1580230422.50 151.4492 60.0016 32.0000 1.9920 1.9929 418.3088 418.5371 0.0342 -1.0000 -1.0000 5330506 1580230422.60 151.4492 60.0016 32.0000 1.9920 1.9929 418.4472 418.6755 0.0343 -1.0000 -1.0000 5330584 1580230422.70 151.4492 60.0016 32.0000 1.9908 1.9917 418.6741 418.9031 0.0344 -1.0000 -1.0000 5330647 1580230422.80 151.4492 60.0016 32.0000 1.9905 1.9914 418.5989 418.8271 0.0342 -1.0000 -1.0000 5330709 1580230422.90 151.4492 60.0016 32.0000 1.9905 1.9914 418.5664 418.7948 0.0342 -1.0000 -1.0000 5330772 1580230423.00 151.4492 60.0016 32.0000 1.9914 1.9923 418.4264 418.6547 0.0343 -1.0000 -1.0000 5330834 1580230423.10 151.4492 60.0016 32.0000 1.9914 1.9923 418.3816 418.6093 0.0341 -1.0000 -1.0000 5331162 1580230423.20 151.4492 60.0016 32.0000 1.9913 1.9922 418.5512 418.7791 0.0342 -1.0000 -1.0000 5331225 1580230423.30 151.4906 60.0016 32.0000 1.9915 1.9924 418.6066 418.8346 0.0341 -1.0000 -1.0000 5331287 1580230423.40 151.4906 60.0016 32.0000 1.9919 1.9928 418.5707 418.7984 0.0342 -1.0000 -1.0000 5331366 1580230423.50 151.4906 60.0016 32.0000 1.9910 1.9918 418.4567 418.6862 0.0342 -1.0000 -1.0000 5331428 1580230423.60 151.4906 60.0016 32.0000 1.9910 1.9919 418.5468 418.7738 0.0341 -1.0000 -1.0000 5331491 1580230423.70 151.4906 60.0016 32.0000 1.9903 1.9912 418.6180 418.8464 0.0343 -1.0000 -1.0000 5331694 1580230423.80 151.5368 60.0016 32.0000 1.9915 1.9924 418.5194 418.7471 0.0341 -1.0000 -1.0000 5331756 1580230423.90 151.5636 60.0016 32.0000 1.9918 1.9927 418.3216 418.5485 0.0340 -1.0000 -1.0000 5331819 1580230424.00 151.5636 60.0016 32.0000 1.9914 1.9923 418.4221 418.6501 0.0342 -1.0000 -1.0000 5331897 1580230424.10 151.5636 60.0016 32.0000 1.9909 1.9918 418.4779 418.7064 0.0342 -1.0000 -1.0000 5331960 1580230424.20 151.5636 60.0016 32.0000 1.9908 1.9917 418.5314 418.7595 0.0342 -1.0000 -1.0000 5332194 1580230424.30 151.5636 60.0016 32.0000 1.9909 1.9917 418.5713 418.7979 0.0340 -1.0000 -1.0000 5332256 1580230424.40 151.5636 60.0016 32.0000 1.9917 1.9926 418.5296 418.7577 0.0342 -1.0000 -1.0000 5332319 1580230424.50 151.5245 60.0016 32.0000 1.9916 1.9925 418.3557 418.5834 0.0341 -1.0000 -1.0000 5332381 1580230424.60 151.5261 60.0016 32.0000 1.9910 1.9919 418.5663 418.7943 0.0342 -1.0000 -1.0000 5332459 1580230424.70 151.5261 60.0016 32.0000 1.9906 1.9915 418.6207 418.8478 0.0341 -1.0000 -1.0000 5332694 1580230424.80 151.5261 60.0016 32.0000 1.9910 1.9919 418.4968 418.7253 0.0343 -1.0000 -1.0000 5332756 1580230424.90 151.5261 60.0016 32.0000 1.9916 1.9925 418.4050 418.6344 0.0344 -1.0000 -1.0000 5332819 1580230425.00 151.4813 60.0012 32.0000 1.9920 1.9929 418.3660 418.5944 0.0343 -1.0000 -1.0000 5332881 1580230425.10 151.4813 60.0012 32.0000 1.9908 1.9917 418.5528 418.7806 0.0341 -1.0000 -1.0000 5332975 1580230425.20 151.4813 60.0012 32.0000 1.9901 1.9910 418.6189 418.8469 0.0342 -1.0000 -1.0000 5333162 1580230425.30 151.4813 60.0012 32.0000 1.9906 1.9915 418.5714 418.7991 0.0341 -1.0000 -1.0000 5333225 1580230425.40 151.4813 60.0012 32.0000 1.9918 1.9927 418.4577 418.6855 0.0342 -1.0000 -1.0000 5333303 1580230425.50 151.4296 60.0012 32.0000 1.9923 1.9932 418.4061 418.6334 0.0341 -1.0000 -1.0000 5333366 1580230425.60 151.4296 60.0012 32.0000 1.9917 1.9925 418.3903 418.6186 0.0342 -1.0000 -1.0000 5333428 1580230425.70 151.4296 60.0012 32.0000 1.9911 1.9920 418.4648 418.6929 0.0342 -1.0000 -1.0000 5333678 1580230425.80 151.4296 60.0012 32.0000 1.9916 1.9925 418.4561 418.6836 0.0341 -1.0000 -1.0000 5333741 1580230425.90 151.4296 60.0012 32.0000 1.9921 1.9930 418.4034 418.6313 0.0341 -1.0000 -1.0000 5333803 1580230426.00 151.4296 60.0012 32.0000 1.9916 1.9925 418.3956 418.6237 0.0343 -1.0000 -1.0000 5333881 1580230426.10 151.4205 60.0012 32.0000 1.9905 1.9914 418.4606 418.6890 0.0343 -1.0000 -1.0000 5333944 1580230426.20 151.4205 60.0012 32.0000 1.9908 1.9917 418.5630 418.7919 0.0343 -1.0000 -1.0000 5334147 1580230426.30 151.4205 60.0012 32.0000 1.9902 1.9911 418.5461 418.7738 0.0341 -1.0000 -1.0000 5334225 1580230426.40 151.4205 60.0012 32.0000 1.9909 1.9918 418.5669 418.7950 0.0342 -1.0000 -1.0000 5334287 1580230426.50 151.4205 60.0012 32.0000 1.9917 1.9925 418.5147 418.7427 0.0342 -1.0000 -1.0000 5334350 1580230426.60 151.5564 60.0012 32.0000 1.9918 1.9927 418.3757 418.6034 0.0341 -1.0000 -1.0000 5334412 1580230426.70 151.5564 60.0012 32.0000 1.9910 1.9919 418.4147 418.6433 0.0344 -1.0000 -1.0000 5334662 1580230426.80 151.5564 60.0012 32.0000 1.9904 1.9913 418.4802 418.7095 0.0343 -1.0000 -1.0000 5334725 1580230426.90 151.5564 60.0012 32.0000 1.9912 1.9921 418.4075 418.6348 0.0341 -1.0000 -1.0000 5334803 1580230427.00 151.5564 60.0012 32.0000 1.9915 1.9924 418.3749 418.6038 0.0343 -1.0000 -1.0000 5334866 1580230427.10 151.5508 60.0012 32.0000 1.9909 1.9918 418.4989 418.7270 0.0341 -1.0000 -1.0000 5334944 1580230427.20 151.5290 60.0012 32.0000 1.9903 1.9911 418.5512 418.7792 0.0343 -1.0000 -1.0000 5335006 1580230427.30 151.5290 60.0012 32.0000 1.9908 1.9917 418.4776 418.7056 0.0342 -1.0000 -1.0000 5335069 1580230427.40 151.5290 60.0012 32.0000 1.9915 1.9924 418.3871 418.6153 0.0343 -1.0000 -1.0000 5335131 1580230427.50 151.5290 60.0012 32.0000 1.9919 1.9928 418.3519 418.5800 0.0341 -1.0000 -1.0000 5335194 1580230427.60 151.5290 60.0012 32.0000 1.9916 1.9924 418.4084 418.6373 0.0343 -1.0000 -1.0000 5335256 1580230427.70 151.5290 60.0012 32.0000 1.9904 1.9913 418.5280 418.7559 0.0342 -1.0000 -1.0000 5335334 1580230427.80 151.4387 60.0012 32.0000 1.9904 1.9913 418.5573 418.7859 0.0343 -1.0000 -1.0000 5335397 1580230427.90 151.4387 60.0012 32.0000 1.9914 1.9923 418.5231 418.7510 0.0342 -1.0000 -1.0000 5335460 1580230428.00 151.4387 60.0012 32.0000 1.9912 1.9921 418.2977 418.5252 0.0341 -1.0000 -1.0000 5335537 1580230428.10 151.4387 60.0012 32.0000 1.9905 1.9913 418.4419 418.6694 0.0341 -1.0000 -1.0000 5335600 1580230428.20 151.4387 60.0012 32.0000 1.9907 1.9916 418.7013 418.9282 0.0341 -1.0000 -1.0000 5336163 1580230428.30 151.4499 60.0012 32.0000 1.9911 1.9920 418.5443 418.7727 0.0342 -1.0000 -1.0000 5336225 1580230428.40 151.4506 60.0012 32.0000 1.9908 1.9917 418.4841 418.7121 0.0342 -1.0000 -1.0000 5336287 1580230428.50 151.4506 60.0012 32.0000 1.9916 1.9925 418.3655 418.5934 0.0342 -1.0000 -1.0000 5336350 1580230428.60 151.4506 60.0012 32.0000 1.9918 1.9927 418.4911 418.7189 0.0341 -1.0000 -1.0000 5336428 1580230428.70 151.4506 60.0012 32.0000 1.9910 1.9919 418.6099 418.8378 0.0342 -1.0000 -1.0000 5336647 1580230428.80 151.4506 60.0012 32.0000 1.9910 1.9918 418.5015 418.7298 0.0342 -1.0000 -1.0000 5336709 1580230428.90 151.4626 60.0012 32.0000 1.9916 1.9924 418.5201 418.7489 0.0343 -1.0000 -1.0000 5336787 1580230429.00 151.4809 60.0012 32.0000 1.9921 1.9930 418.4585 418.6873 0.0343 -1.0000 -1.0000 5336850 1580230429.10 151.4809 60.0012 32.0000 1.9912 1.9921 418.5485 418.7775 0.0343 -1.0000 -1.0000 5336928 1580230429.20 151.4809 60.0012 32.0000 1.9910 1.9919 418.6082 418.8369 0.0343 -1.0000 -1.0000 5336991 1580230429.30 151.4809 60.0012 32.0000 1.9919 1.9928 418.5413 418.7695 0.0342 -1.0000 -1.0000 5337053 1580230429.40 151.4809 60.0012 32.0000 1.9913 1.9922 418.5294 418.7568 0.0341 -1.0000 -1.0000 5337116 1580230429.50 151.4871 60.0012 32.0000 1.9907 1.9916 418.4273 418.6564 0.0343 -1.0000 -1.0000 5337178 1580230429.60 151.4871 60.0012 32.0000 1.9904 1.9913 418.4474 418.6755 0.0342 -1.0000 -1.0000 5337241 1580230429.70 151.4871 60.0012 32.0000 1.9903 1.9912 418.5457 418.7731 0.0341 -1.0000 -1.0000 5337319 1580230429.80 151.4871 60.0012 32.0000 1.9906 1.9915 418.5410 418.7695 0.0342 -1.0000 -1.0000 5337678 1580230429.90 151.4871 60.0012 32.0000 1.9918 1.9927 418.3557 418.5835 0.0342 -1.0000 -1.0000 5337741 1580230430.00 151.5187 60.0013 32.0000 1.9916 1.9925 418.3519 418.5791 0.0341 -1.0000 -1.0000 5337803 1580230430.10 151.5603 60.0014 32.0000 1.9911 1.9920 418.4935 418.7218 0.0343 -1.0000 -1.0000 5337881 1580230430.20 151.5603 60.0014 32.0000 1.9910 1.9919 418.5588 418.7876 0.0343 -1.0000 -1.0000 5337944 1580230430.30 151.5603 60.0014 32.0000 1.9911 1.9920 418.4280 418.6557 0.0341 -1.0000 -1.0000 5338147 1580230430.40 151.5603 60.0014 32.0000 1.9919 1.9928 418.4181 418.6473 0.0343 -1.0000 -1.0000 5338209 1580230430.50 151.5603 60.0014 32.0000 1.9918 1.9927 418.4345 418.6627 0.0342 -1.0000 -1.0000 5338272 1580230430.60 151.5603 60.0014 32.0000 1.9911 1.9920 418.5434 418.7724 0.0344 -1.0000 -1.0000 5338350 1580230430.70 151.5603 60.0014 32.0000 1.9907 1.9916 418.5500 418.7788 0.0343 -1.0000 -1.0000 5338412 1580230430.80 151.5603 60.0014 32.0000 1.9909 1.9918 418.5325 418.7609 0.0342 -1.0000 -1.0000 5338631 1580230430.90 151.5279 60.0014 32.0000 1.9913 1.9922 418.3899 418.6180 0.0342 -1.0000 -1.0000 5338709 1580230431.00 151.4774 60.0014 32.0000 1.9914 1.9922 418.3432 418.5710 0.0342 -1.0000 -1.0000 5338772 1580230431.10 151.4774 60.0014 32.0000 1.9910 1.9919 418.4340 418.6628 0.0343 -1.0000 -1.0000 5338850 1580230431.20 151.4774 60.0014 32.0000 1.9908 1.9917 418.5187 418.7462 0.0341 -1.0000 -1.0000 5338912 1580230431.30 151.4538 60.0014 32.0000 1.9911 1.9920 418.4885 418.7161 0.0341 -1.0000 -1.0000 5339147 1580230431.40 151.4538 60.0014 32.0000 1.9916 1.9925 418.4925 418.7204 0.0342 -1.0000 -1.0000 5339209 1580230431.50 151.4538 60.0014 32.0000 1.9918 1.9926 418.4331 418.6612 0.0342 -1.0000 -1.0000 5339272 1580230431.60 151.4538 60.0014 32.0000 1.9913 1.9922 418.3256 418.5528 0.0342 -1.0000 -1.0000 5339334 1580230431.70 151.4538 60.0014 32.0000 1.9900 1.9909 418.4355 418.6632 0.0342 -1.0000 -1.0000 5339412 1580230431.80 151.4626 60.0014 32.0000 1.9905 1.9914 418.6989 418.9278 0.0343 -1.0000 -1.0000 5339647 1580230431.90 151.4627 60.0014 32.0000 1.9913 1.9922 418.6381 418.8668 0.0343 -1.0000 -1.0000 5339709 1580230432.00 151.4627 60.0014 32.0000 1.9913 1.9922 418.4304 418.6592 0.0343 -1.0000 -1.0000 5339787 1580230432.10 151.4627 60.0014 32.0000 1.9920 1.9929 418.3776 418.6060 0.0343 -1.0000 -1.0000 5339850 1580230432.20 151.4627 60.0014 32.0000 1.9918 1.9927 418.4736 418.7022 0.0343 -1.0000 -1.0000 5339912 1580230432.30 151.4627 60.0014 32.0000 1.9906 1.9915 418.6387 418.8678 0.0343 -1.0000 -1.0000 5340209 1580230432.40 151.5063 60.0014 32.0000 1.9912 1.9921 418.6636 418.8914 0.0341 -1.0000 -1.0000 5340272 1580230432.50 151.5063 60.0014 32.0000 1.9917 1.9926 418.4687 418.6967 0.0343 -1.0000 -1.0000 5340334 1580230432.60 151.5063 60.0014 32.0000 1.9917 1.9926 418.3230 418.5506 0.0341 -1.0000 -1.0000 5340412 1580230432.70 151.5063 60.0014 32.0000 1.9917 1.9926 418.4238 418.6513 0.0341 -1.0000 -1.0000 5340475 1580230432.80 151.5063 60.0014 32.0000 1.9907 1.9915 418.5082 418.7365 0.0343 -1.0000 -1.0000 5340537 1580230432.90 151.5585 60.0014 32.0000 1.9905 1.9914 418.6573 418.8855 0.0342 -1.0000 -1.0000 5340631 1580230433.00 151.5585 60.0014 32.0000 1.9911 1.9920 418.5525 418.7807 0.0342 -1.0000 -1.0000 5340694 1580230433.10 151.5585 60.0014 32.0000 1.9911 1.9920 418.4913 418.7190 0.0341 -1.0000 -1.0000 5340772 1580230433.20 151.5585 60.0014 32.0000 1.9913 1.9922 418.3875 418.6159 0.0343 -1.0000 -1.0000 5340834 1580230433.30 151.5585 60.0014 32.0000 1.9910 1.9919 418.4454 418.6734 0.0342 -1.0000 -1.0000 5340897 1580230433.40 151.5423 60.0014 32.0000 1.9905 1.9913 418.5448 418.7732 0.0343 -1.0000 -1.0000 5341397 1580230433.50 151.5037 60.0014 32.0000 1.9903 1.9912 418.5337 418.7611 0.0341 -1.0000 -1.0000 5341460 1580230433.60 151.5037 60.0014 32.0000 1.9908 1.9917 418.3410 418.5694 0.0343 -1.0000 -1.0000 5341522 1580230433.70 151.5037 60.0014 32.0000 1.9907 1.9916 418.4066 418.6346 0.0341 -1.0000 -1.0000 5341600 1580230433.80 151.5037 60.0014 32.0000 1.9903 1.9912 418.5339 418.7615 0.0342 -1.0000 -1.0000 5341663 1580230433.90 151.5037 60.0014 32.0000 1.9903 1.9912 418.5743 418.8021 0.0341 -1.0000 -1.0000 5341709 1580230434.00 151.4794 60.0014 32.0000 1.9908 1.9917 418.4353 418.6627 0.0342 -1.0000 -1.0000 5341787 1580230434.10 151.4794 60.0014 32.0000 1.9914 1.9923 418.3687 418.5975 0.0343 -1.0000 -1.0000 5341850 1580230434.20 151.4794 60.0014 32.0000 1.9911 1.9920 418.3685 418.5974 0.0343 -1.0000 -1.0000 5341928 1580230434.30 151.4794 60.0014 32.0000 1.9899 1.9908 418.6157 418.8448 0.0344 -1.0000 -1.0000 5341991 1580230434.40 151.4794 60.0014 32.0000 1.9903 1.9912 418.5075 418.7366 0.0343 -1.0000 -1.0000 5342163 1580230434.50 151.4794 60.0014 32.0000 1.9908 1.9917 418.4304 418.6586 0.0342 -1.0000 -1.0000 5342225 1580230434.60 151.4794 60.0014 32.0000 1.9912 1.9921 418.3475 418.5756 0.0342 -1.0000 -1.0000 5342303 1580230434.70 151.4794 60.0014 32.0000 1.9919 1.9928 418.5028 418.7313 0.0343 -1.0000 -1.0000 5342366 1580230434.80 151.4916 60.0014 32.0000 1.9910 1.9919 418.4963 418.7244 0.0342 -1.0000 -1.0000 5342428 1580230434.90 151.4916 60.0014 32.0000 1.9904 1.9912 418.6115 418.8393 0.0341 -1.0000 -1.0000 5342662 1580230435.00 151.4903 60.0014 32.0000 1.9912 1.9921 418.5278 418.7565 0.0344 -1.0000 -1.0000 5342725 1580230435.10 151.4485 60.0010 32.0000 1.9919 1.9928 418.4535 418.6820 0.0342 -1.0000 -1.0000 5342803 1580230435.20 151.4485 60.0010 32.0000 1.9915 1.9924 418.4475 418.6757 0.0343 -1.0000 -1.0000 5342866 1580230435.30 151.4485 60.0010 32.0000 1.9909 1.9918 418.5331 418.7610 0.0341 -1.0000 -1.0000 5342928 1580230435.40 151.4485 60.0010 32.0000 1.9914 1.9923 418.6308 418.8593 0.0342 -1.0000 -1.0000 5343006 1580230435.50 151.4485 60.0010 32.0000 1.9912 1.9921 418.6124 418.8412 0.0344 -1.0000 -1.0000 5343178 1580230435.60 151.4820 60.0010 32.0000 1.9913 1.9922 418.5585 418.7870 0.0342 -1.0000 -1.0000 5343241 1580230435.70 151.4820 60.0010 32.0000 1.9921 1.9930 418.4541 418.6815 0.0342 -1.0000 -1.0000 5343319 1580230435.80 151.4820 60.0010 32.0000 1.9916 1.9925 418.5386 418.7670 0.0342 -1.0000 -1.0000 5343366 1580230435.90 151.4820 60.0010 32.0000 1.9902 1.9911 418.6038 418.8318 0.0342 -1.0000 -1.0000 5343444 1580230436.00 151.4820 60.0010 32.0000 1.9906 1.9915 418.5869 418.8151 0.0342 -1.0000 -1.0000 5343506 1580230436.10 151.4797 60.0010 32.0000 1.9912 1.9921 418.5435 418.7713 0.0342 -1.0000 -1.0000 5343569 1580230436.20 151.4769 60.0010 32.0000 1.9918 1.9927 418.4305 418.6584 0.0342 -1.0000 -1.0000 5343631 1580230436.30 151.4769 60.0010 32.0000 1.9915 1.9924 418.3397 418.5684 0.0343 -1.0000 -1.0000 5343709 1580230436.40 151.4769 60.0010 32.0000 1.9909 1.9918 418.4747 418.7035 0.0343 -1.0000 -1.0000 5343772 1580230436.50 151.4769 60.0010 32.0000 1.9903 1.9912 418.5707 418.7981 0.0341 -1.0000 -1.0000 5344163 1580230436.60 151.4769 60.0010 32.0000 1.9910 1.9919 418.5530 418.7812 0.0343 -1.0000 -1.0000 5344241 1580230436.70 151.5537 60.0010 32.0000 1.9919 1.9928 418.4113 418.6402 0.0343 -1.0000 -1.0000 5344303 1580230436.80 151.5537 60.0010 32.0000 1.9920 1.9929 418.3737 418.6031 0.0344 -1.0000 -1.0000 5344366 1580230436.90 151.5537 60.0010 32.0000 1.9909 1.9918 418.3943 418.6221 0.0342 -1.0000 -1.0000 5344428 1580230437.00 151.5537 60.0010 32.0000 1.9911 1.9920 418.4796 418.7079 0.0343 -1.0000 -1.0000 5344959 1580230437.10 151.5537 60.0010 32.0000 1.9903 1.9912 418.3995 418.6290 0.0344 -1.0000 -1.0000 5345037 1580230437.20 151.5440 60.0010 32.0000 1.9908 1.9917 418.4089 418.6361 0.0341 -1.0000 -1.0000 5345100 1580230437.30 151.5394 60.0010 32.0000 1.9920 1.9929 418.3991 418.6276 0.0343 -1.0000 -1.0000 5345162 1580230437.40 151.5394 60.0010 32.0000 1.9909 1.9918 418.4743 418.7029 0.0343 -1.0000 -1.0000 5345241 1580230437.50 151.5394 60.0010 32.0000 1.9912 1.9921 418.6042 418.8327 0.0342 -1.0000 -1.0000 5345412 1580230437.60 151.5394 60.0010 32.0000 1.9905 1.9914 418.5781 418.8067 0.0343 -1.0000 -1.0000 5345475 1580230437.70 151.5394 60.0010 32.0000 1.9914 1.9923 418.3271 418.5558 0.0343 -1.0000 -1.0000 5345553 1580230437.80 151.4480 60.0010 32.0000 1.9911 1.9920 418.3579 418.5875 0.0344 -1.0000 -1.0000 5345616 1580230437.90 151.4480 60.0010 32.0000 1.9915 1.9924 418.4331 418.6626 0.0344 -1.0000 -1.0000 5345694 1580230438.00 151.4480 60.0010 32.0000 1.9907 1.9916 418.4495 418.6794 0.0344 -1.0000 -1.0000 5345881 1580230438.10 151.4480 60.0010 32.0000 1.9918 1.9927 418.6043 418.8326 0.0342 -1.0000 -1.0000 5345944 1580230438.20 151.4480 60.0010 32.0000 1.9915 1.9924 418.4034 418.6323 0.0344 -1.0000 -1.0000 5346006 1580230438.30 151.4480 60.0010 32.0000 1.9914 1.9923 418.3213 418.5499 0.0343 -1.0000 -1.0000 5346084 1580230438.40 151.4480 60.0010 32.0000 1.9906 1.9915 418.4547 418.6829 0.0343 -1.0000 -1.0000 5346147 1580230438.50 151.4520 60.0010 32.0000 1.9904 1.9913 418.5561 418.7854 0.0343 -1.0000 -1.0000 5346631 1580230438.60 151.4537 60.0010 32.0000 1.9914 1.9923 418.5484 418.7778 0.0344 -1.0000 -1.0000 5346694 1580230438.70 151.4537 60.0010 32.0000 1.9910 1.9919 418.5404 418.7689 0.0342 -1.0000 -1.0000 5346756 1580230438.80 151.4537 60.0010 32.0000 1.9921 1.9930 418.4162 418.6444 0.0342 -1.0000 -1.0000 5346819 1580230438.90 151.4716 60.0010 32.0000 1.9918 1.9927 418.3962 418.6255 0.0343 -1.0000 -1.0000 5346897 1580230439.00 151.4716 60.0010 32.0000 1.9918 1.9927 418.3833 418.6116 0.0343 -1.0000 -1.0000 5347178 1580230439.10 151.4716 60.0010 32.0000 1.9912 1.9921 418.5383 418.7677 0.0344 -1.0000 -1.0000 5347241 1580230439.20 151.4716 60.0010 32.0000 1.9915 1.9924 418.5190 418.7477 0.0342 -1.0000 -1.0000 5347303 1580230439.30 151.4716 60.0010 32.0000 1.9914 1.9922 418.3358 418.5640 0.0343 -1.0000 -1.0000 5347366 1580230439.40 151.4971 60.0010 32.0000 1.9903 1.9912 418.4838 418.7125 0.0343 -1.0000 -1.0000 5347444 1580230439.50 151.5340 60.0010 32.0000 1.9908 1.9917 418.4835 418.7134 0.0345 -1.0000 -1.0000 5347506 1580230439.60 151.5340 60.0010 32.0000 1.9902 1.9911 418.5704 418.8003 0.0345 -1.0000 -1.0000 5347569 1580230439.70 151.5340 60.0010 32.0000 1.9905 1.9914 418.5608 418.7896 0.0342 -1.0000 -1.0000 5347647 1580230439.80 151.5340 60.0010 32.0000 1.9911 1.9920 418.4205 418.6504 0.0345 -1.0000 -1.0000 5347709 1580230439.90 151.5340 60.0010 32.0000 1.9916 1.9925 418.3590 418.5881 0.0343 -1.0000 -1.0000 5347772 1580230440.00 151.5540 60.0019 32.0000 1.9906 1.9915 418.3805 418.6085 0.0342 -1.0000 -1.0000 5347850 1580230440.10 151.5540 60.0019 32.0000 1.9901 1.9910 418.6438 418.8719 0.0342 -1.0000 -1.0000 5347912 1580230440.20 151.5540 60.0019 32.0000 1.9907 1.9915 418.5291 418.7573 0.0342 -1.0000 -1.0000 5347975 1580230440.30 151.5540 60.0019 32.0000 1.9905 1.9914 418.3696 418.5974 0.0342 -1.0000 -1.0000 5348037 1580230440.40 151.5540 60.0019 32.0000 1.9911 1.9920 418.3072 418.5366 0.0344 -1.0000 -1.0000 5348100 1580230440.50 151.5540 60.0019 32.0000 1.9904 1.9913 418.4059 418.6349 0.0344 -1.0000 -1.0000 5348553 1580230440.60 151.5493 60.0019 32.0000 1.9906 1.9915 418.4931 418.7219 0.0343 -1.0000 -1.0000 5348631 1580230440.70 151.5139 60.0019 32.0000 1.9909 1.9918 418.3915 418.6204 0.0343 -1.0000 -1.0000 5348694 1580230440.80 151.5139 60.0019 32.0000 1.9911 1.9920 418.3413 418.5698 0.0343 -1.0000 -1.0000 5348756 1580230440.90 151.5139 60.0019 32.0000 1.9916 1.9925 418.3654 418.5944 0.0343 -1.0000 -1.0000 5348834 1580230441.00 151.5139 60.0019 32.0000 1.9912 1.9921 418.3785 418.6072 0.0343 -1.0000 -1.0000 5348897 1580230441.10 151.5139 60.0019 32.0000 1.9900 1.9909 418.4911 418.7200 0.0343 -1.0000 -1.0000 5348959 1580230441.20 151.4332 60.0019 32.0000 1.9899 1.9908 418.5856 418.8146 0.0343 -1.0000 -1.0000 5349022 1580230441.30 151.4332 60.0019 32.0000 1.9900 1.9909 418.5291 418.7582 0.0343 -1.0000 -1.0000 5349084 1580230441.40 151.4332 60.0019 32.0000 1.9913 1.9922 418.4205 418.6494 0.0343 -1.0000 -1.0000 5349162 1580230441.50 151.4332 60.0019 32.0000 1.9911 1.9920 418.4207 418.6492 0.0342 -1.0000 -1.0000 5349225 1580230441.60 151.4332 60.0019 32.0000 1.9905 1.9914 418.4520 418.6800 0.0343 -1.0000 -1.0000 5349287 1580230441.70 151.4249 60.0019 32.0000 1.9906 1.9915 418.5507 418.7801 0.0344 -1.0000 -1.0000 5349366 1580230441.80 151.4062 60.0019 32.0000 1.9912 1.9921 418.4839 418.7133 0.0344 -1.0000 -1.0000 5349428 1580230441.90 151.4062 60.0019 32.0000 1.9911 1.9920 418.3259 418.5549 0.0343 -1.0000 -1.0000 5349491 1580230442.00 151.4062 60.0019 32.0000 1.9913 1.9922 418.3834 418.6124 0.0344 -1.0000 -1.0000 5349569 1580230442.10 151.4062 60.0019 32.0000 1.9911 1.9920 418.3280 418.5576 0.0344 -1.0000 -1.0000 5350272 1580230442.20 151.4062 60.0019 32.0000 1.9911 1.9920 418.5526 418.7814 0.0342 -1.0000 -1.0000 5350334 1580230442.30 151.5142 60.0019 32.0000 1.9905 1.9914 418.5466 418.7749 0.0343 -1.0000 -1.0000 5350397 1580230442.40 151.5142 60.0019 32.0000 1.9913 1.9922 418.4379 418.6660 0.0342 -1.0000 -1.0000 5350459 1580230442.50 151.5142 60.0019 32.0000 1.9910 1.9919 418.4447 418.6730 0.0343 -1.0000 -1.0000 5350522 1580230442.60 151.5142 60.0019 32.0000 1.9912 1.9921 418.4330 418.6621 0.0344 -1.0000 -1.0000 5350600 1580230442.70 151.5142 60.0019 32.0000 1.9907 1.9916 418.5530 418.7820 0.0343 -1.0000 -1.0000 5350662 1580230442.80 151.5316 60.0019 32.0000 1.9901 1.9910 418.5189 418.7476 0.0344 -1.0000 -1.0000 5350725 1580230442.90 151.5329 60.0019 32.0000 1.9916 1.9925 418.4625 418.6914 0.0343 -1.0000 -1.0000 5350803 1580230443.00 151.5329 60.0019 32.0000 1.9917 1.9926 418.3345 418.5631 0.0343 -1.0000 -1.0000 5350866 1580230443.10 151.5329 60.0019 32.0000 1.9911 1.9920 418.3034 418.5329 0.0345 -1.0000 -1.0000 5350944 1580230443.20 151.5329 60.0019 32.0000 1.9903 1.9912 418.3986 418.6274 0.0342 -1.0000 -1.0000 5351006 1580230443.30 151.5323 60.0019 32.0000 1.9899 1.9908 418.5353 418.7642 0.0343 -1.0000 -1.0000 5351069 1580230443.40 151.5189 60.0019 32.0000 1.9901 1.9910 418.5612 418.7898 0.0343 -1.0000 -1.0000 5351131 1580230443.50 151.5189 60.0019 32.0000 1.9904 1.9913 418.5486 418.7774 0.0343 -1.0000 -1.0000 5351194 1580230443.60 151.5189 60.0019 32.0000 1.9900 1.9909 418.4808 418.7098 0.0343 -1.0000 -1.0000 5351256 1580230443.70 151.5189 60.0019 32.0000 1.9914 1.9923 418.4630 418.6918 0.0343 -1.0000 -1.0000 5351850 1580230443.80 151.5189 60.0019 32.0000 1.9904 1.9913 418.4243 418.6529 0.0343 -1.0000 -1.0000 5351912 1580230443.90 151.5036 60.0019 32.0000 1.9898 1.9907 418.5056 418.7356 0.0344 -1.0000 -1.0000 5351975 1580230444.00 151.5011 60.0019 32.0000 1.9907 1.9916 418.5043 418.7337 0.0344 -1.0000 -1.0000 5352053 1580230444.10 151.5011 60.0019 32.0000 1.9913 1.9921 418.3137 418.5419 0.0342 -1.0000 -1.0000 5352116 1580230444.20 151.5011 60.0019 32.0000 1.9914 1.9923 418.3957 418.6256 0.0344 -1.0000 -1.0000 5352178 1580230444.30 151.5011 60.0019 32.0000 1.9905 1.9914 418.4714 418.7008 0.0345 -1.0000 -1.0000 5352241 1580230444.40 151.4831 60.0019 32.0000 1.9897 1.9906 418.4865 418.7163 0.0345 -1.0000 -1.0000 5352303 1580230444.50 151.4191 60.0019 32.0000 1.9907 1.9916 418.5187 418.7485 0.0345 -1.0000 -1.0000 5352366 1580230444.60 151.4191 60.0019 32.0000 1.9905 1.9914 418.5345 418.7651 0.0346 -1.0000 -1.0000 5352444 1580230444.70 151.4191 60.0019 32.0000 1.9907 1.9916 418.3645 418.5941 0.0344 -1.0000 -1.0000 5352506 1580230444.80 151.4191 60.0019 32.0000 1.9909 1.9918 418.4103 418.6401 0.0344 -1.0000 -1.0000 5352569 1580230444.90 151.4191 60.0019 32.0000 1.9907 1.9916 418.4600 418.6892 0.0344 -1.0000 -1.0000 5352647 1580230445.00 151.4725 60.0013 32.0000 1.9904 1.9913 418.5116 418.7406 0.0343 -1.0000 -1.0000 5352709 1580230445.10 151.4725 60.0013 32.0000 1.9915 1.9924 418.3918 418.6213 0.0345 -1.0000 -1.0000 5352787 1580230445.20 151.4725 60.0013 32.0000 1.9917 1.9926 418.3180 418.5473 0.0343 -1.0000 -1.0000 5352959 1580230445.30 151.4725 60.0013 32.0000 1.9922 1.9931 418.3667 418.5952 0.0343 -1.0000 -1.0000 5353022 1580230445.40 151.4725 60.0013 32.0000 1.9912 1.9921 418.3989 418.6284 0.0344 -1.0000 -1.0000 5353100 1580230445.50 151.4791 60.0013 32.0000 1.9909 1.9918 418.5630 418.7908 0.0341 -1.0000 -1.0000 5353162 1580230445.60 151.4791 60.0013 32.0000 1.9907 1.9916 418.5014 418.7311 0.0345 -1.0000 -1.0000 5353225 1580230445.70 151.4791 60.0013 32.0000 1.9911 1.9920 418.5050 418.7348 0.0344 -1.0000 -1.0000 5353709 1580230445.80 151.4791 60.0013 32.0000 1.9917 1.9926 418.3823 418.6120 0.0344 -1.0000 -1.0000 5353772 1580230445.90 151.4791 60.0013 32.0000 1.9912 1.9921 418.3405 418.5691 0.0343 -1.0000 -1.0000 5353834 1580230446.00 151.4791 60.0013 32.0000 1.9902 1.9911 418.4929 418.7218 0.0343 -1.0000 -1.0000 5353912 1580230446.10 151.5940 60.0013 32.0000 1.9910 1.9919 418.5804 418.8098 0.0344 -1.0000 -1.0000 5353975 1580230446.20 151.5940 60.0013 32.0000 1.9913 1.9922 418.4800 418.7090 0.0344 -1.0000 -1.0000 5354037 1580230446.30 151.5940 60.0013 32.0000 1.9914 1.9923 418.3796 418.6082 0.0342 -1.0000 -1.0000 5354225 1580230446.40 151.5940 60.0013 32.0000 1.9915 1.9924 418.3465 418.5754 0.0344 -1.0000 -1.0000 5354287 1580230446.50 151.5940 60.0013 32.0000 1.9917 1.9926 418.3579 418.5874 0.0344 -1.0000 -1.0000 5354350 1580230446.60 151.5851 60.0013 32.0000 1.9900 1.9909 418.4570 418.6863 0.0344 -1.0000 -1.0000 5354412 1580230446.70 151.5849 60.0013 32.0000 1.9919 1.9928 418.5523 418.7822 0.0345 -1.0000 -1.0000 5354475 1580230446.80 151.5849 60.0013 32.0000 1.9917 1.9926 418.4380 418.6676 0.0344 -1.0000 -1.0000 5354678 1580230446.90 151.5849 60.0013 32.0000 1.9920 1.9929 418.3496 418.5797 0.0346 -1.0000 -1.0000 5354741 1580230447.00 151.5849 60.0013 32.0000 1.9909 1.9918 418.4666 418.6967 0.0345 -1.0000 -1.0000 5354803 1580230447.10 151.5849 60.0013 32.0000 1.9911 1.9920 418.5003 418.7301 0.0345 -1.0000 -1.0000 5354881 1580230447.20 151.5849 60.0013 32.0000 1.9915 1.9924 418.3643 418.5939 0.0344 -1.0000 -1.0000 5354944 1580230447.30 151.5455 60.0013 32.0000 1.9914 1.9923 418.3189 418.5485 0.0345 -1.0000 -1.0000 5355178 1580230447.40 151.5455 60.0013 32.0000 1.9910 1.9919 418.5288 418.7585 0.0345 -1.0000 -1.0000 5355256 1580230447.50 151.5455 60.0013 32.0000 1.9913 1.9922 418.6334 418.8632 0.0344 -1.0000 -1.0000 5355319 1580230447.60 151.5455 60.0013 32.0000 1.9912 1.9921 418.5764 418.8063 0.0345 -1.0000 -1.0000 5355381 1580230447.70 151.5522 60.0013 32.0000 1.9924 1.9933 418.5056 418.7353 0.0344 -1.0000 -1.0000 5355460 1580230447.80 151.5522 60.0013 32.0000 1.9928 1.9937 418.3387 418.5687 0.0345 -1.0000 -1.0000 5355678 1580230447.90 151.5522 60.0013 32.0000 1.9925 1.9934 418.4192 418.6488 0.0344 -1.0000 -1.0000 5355741 1580230448.00 151.5522 60.0013 32.0000 1.9912 1.9921 418.4144 418.6436 0.0343 -1.0000 -1.0000 5355819 1580230448.10 151.5522 60.0013 32.0000 1.9911 1.9920 418.5163 418.7444 0.0341 -1.0000 -1.0000 5355881 1580230448.20 151.5482 60.0013 32.0000 1.9917 1.9926 418.4016 418.6308 0.0345 -1.0000 -1.0000 5355944 1580230448.30 151.5482 60.0013 32.0000 1.9928 1.9937 418.3414 418.5719 0.0346 -1.0000 -1.0000 5356741 1580230448.40 151.5482 60.0013 32.0000 1.9920 1.9929 418.4096 418.6393 0.0344 -1.0000 -1.0000 5356819 1580230448.50 151.5482 60.0013 32.0000 1.9917 1.9926 418.5469 418.7764 0.0344 -1.0000 -1.0000 5356881 1580230448.60 151.5482 60.0013 32.0000 1.9918 1.9927 418.6522 418.8830 0.0345 -1.0000 -1.0000 5356944 1580230448.70 151.5482 60.0013 32.0000 1.9909 1.9918 418.6675 418.8968 0.0344 -1.0000 -1.0000 5357006 1580230448.80 151.6133 60.0013 32.0000 1.9916 1.9925 418.6121 418.8417 0.0344 -1.0000 -1.0000 5357069 1580230448.90 151.6133 60.0013 32.0000 1.9924 1.9933 418.3513 418.5814 0.0345 -1.0000 -1.0000 5357147 1580230449.00 151.6133 60.0013 32.0000 1.9918 1.9927 418.3868 418.6166 0.0345 -1.0000 -1.0000 5357209 1580230449.10 151.6133 60.0013 32.0000 1.9915 1.9924 418.5348 418.7642 0.0344 -1.0000 -1.0000 5357287 1580230449.20 151.6133 60.0013 32.0000 1.9898 1.9907 418.5278 418.7574 0.0344 -1.0000 -1.0000 5357334 1580230449.30 151.5887 60.0013 32.0000 1.9909 1.9918 418.3489 418.5787 0.0345 -1.0000 -1.0000 5357412 1580230449.40 151.5798 60.0013 32.0000 1.9915 1.9924 418.2861 418.5154 0.0345 -1.0000 -1.0000 5357475 1580230449.50 151.5798 60.0013 32.0000 1.9909 1.9918 418.4028 418.6330 0.0344 -1.0000 -1.0000 5357537 1580230449.60 151.5798 60.0013 32.0000 1.9901 1.9910 418.5864 418.8150 0.0343 -1.0000 -1.0000 5357600 1580230449.70 151.5798 60.0013 32.0000 1.9908 1.9917 418.6303 418.8604 0.0345 -1.0000 -1.0000 5357678 1580230449.80 151.5798 60.0013 32.0000 1.9909 1.9918 418.4359 418.6662 0.0345 -1.0000 -1.0000 5357741 1580230449.90 151.5291 60.0018 32.0000 1.9911 1.9920 418.3740 418.6030 0.0343 -1.0000 -1.0000 5357803 1580230450.00 151.5291 60.0018 32.0000 1.9913 1.9922 418.2625 418.4918 0.0344 -1.0000 -1.0000 5357881 1580230450.10 151.5291 60.0018 32.0000 1.9907 1.9916 418.4116 418.6412 0.0344 -1.0000 -1.0000 5357944 1580230450.20 151.5291 60.0018 32.0000 1.9906 1.9915 418.5095 418.7391 0.0345 -1.0000 -1.0000 5358022 1580230450.30 151.5291 60.0018 32.0000 1.9908 1.9917 418.4918 418.7222 0.0344 -1.0000 -1.0000 5358100 1580230450.40 151.5291 60.0018 32.0000 1.9920 1.9929 418.4367 418.6656 0.0344 -1.0000 -1.0000 5358163 1580230450.50 151.4808 60.0018 32.0000 1.9913 1.9922 418.3919 418.6213 0.0344 -1.0000 -1.0000 5358225 1580230450.60 151.4804 60.0018 32.0000 1.9909 1.9918 418.4365 418.6657 0.0344 -1.0000 -1.0000 5358303 1580230450.70 151.4804 60.0018 32.0000 1.9907 1.9916 418.5852 418.8153 0.0344 -1.0000 -1.0000 5358366 1580230450.80 151.4804 60.0018 32.0000 1.9912 1.9921 418.5567 418.7861 0.0344 -1.0000 -1.0000 5358428 1580230450.90 151.4804 60.0018 32.0000 1.9913 1.9922 418.5736 418.8029 0.0344 -1.0000 -1.0000 5358491 1580230451.00 151.4815 60.0018 32.0000 1.9920 1.9929 418.3988 418.6279 0.0343 -1.0000 -1.0000 5358553 1580230451.10 151.4880 60.0018 32.0000 1.9911 1.9920 418.5399 418.7691 0.0344 -1.0000 -1.0000 5358631 1580230451.20 151.4880 60.0018 32.0000 1.9908 1.9917 418.6872 418.9166 0.0344 -1.0000 -1.0000 5358694 1580230451.30 151.4880 60.0018 32.0000 1.9914 1.9923 418.5064 418.7355 0.0344 -1.0000 -1.0000 5358756 1580230451.40 151.4880 60.0018 32.0000 1.9920 1.9929 418.5059 418.7351 0.0344 -1.0000 -1.0000 5359147 1580230451.50 151.4880 60.0018 32.0000 1.9914 1.9923 418.5669 418.7967 0.0344 -1.0000 -1.0000 5359209 1580230451.60 151.4852 60.0018 32.0000 1.9912 1.9921 418.6238 418.8531 0.0344 -1.0000 -1.0000 5359272 1580230451.70 151.4852 60.0018 32.0000 1.9905 1.9914 418.5736 418.8023 0.0342 -1.0000 -1.0000 5359350 1580230451.80 151.4852 60.0018 32.0000 1.9915 1.9924 418.4435 418.6736 0.0344 -1.0000 -1.0000 5359412 1580230451.90 151.4852 60.0018 32.0000 1.9919 1.9928 418.2921 418.5207 0.0344 -1.0000 -1.0000 5359741 1580230452.00 151.4852 60.0018 32.0000 1.9915 1.9924 418.4562 418.6862 0.0345 -1.0000 -1.0000 5359819 1580230452.10 151.5550 60.0018 32.0000 1.9908 1.9917 418.4792 418.7090 0.0344 -1.0000 -1.0000 5359881 1580230452.20 151.5550 60.0018 32.0000 1.9907 1.9916 418.5120 418.7408 0.0343 -1.0000 -1.0000 5359944 1580230452.30 151.5550 60.0018 32.0000 1.9915 1.9924 418.5503 418.7797 0.0344 -1.0000 -1.0000 5400022 1580230452.40 151.5550 60.0018 32.0000 1.9919 1.9928 418.4532 418.6821 0.0344 -1.0000 -1.0000 5400209 1580230452.50 151.5550 60.0018 32.0000 1.9919 1.9928 418.3727 418.6021 0.0344 -1.0000 -1.0000 5400272 1580230452.60 151.5550 60.0018 32.0000 1.9910 1.9919 418.4909 418.7202 0.0344 -1.0000 -1.0000 5400350 1580230452.70 151.5550 60.0018 32.0000 1.9905 1.9914 418.5714 418.8011 0.0344 -1.0000 -1.0000 5400412 1580230452.80 151.5550 60.0018 32.0000 1.9905 1.9914 418.5603 418.7898 0.0344 -1.0000 -1.0000 5400475 1580230452.90 151.5550 60.0018 32.0000 1.9911 1.9920 418.3808 418.6111 0.0346 -1.0000 -1.0000 5400709 1580230453.00 151.6100 60.0018 32.0000 1.9917 1.9926 418.3360 418.5656 0.0345 -1.0000 -1.0000 5400772 1580230453.10 151.6100 60.0018 32.0000 1.9920 1.9929 418.4027 418.6328 0.0345 -1.0000 -1.0000 5400850 1580230453.20 151.5726 60.0018 32.0000 1.9913 1.9922 418.5270 418.7571 0.0345 -1.0000 -1.0000 5400912 1580230453.30 151.5687 60.0018 32.0000 1.9910 1.9919 418.6182 418.8475 0.0344 -1.0000 -1.0000 5400975 1580230453.40 151.5687 60.0018 32.0000 1.9912 1.9921 418.6243 418.8538 0.0344 -1.0000 -1.0000 5401272 1580230453.50 151.5687 60.0018 32.0000 1.9908 1.9917 418.4042 418.6332 0.0343 -1.0000 -1.0000 5401334 1580230453.60 151.5687 60.0018 32.0000 1.9920 1.9929 418.4310 418.6602 0.0343 -1.0000 -1.0000 5401397 1580230453.70 151.5687 60.0018 32.0000 1.9919 1.9928 418.4776 418.7062 0.0342 -1.0000 -1.0000 5401475 1580230453.80 151.4743 60.0018 32.0000 1.9904 1.9913 418.5718 418.8007 0.0344 -1.0000 -1.0000 5401537 1580230453.90 151.4743 60.0018 32.0000 1.9914 1.9923 418.5416 418.7716 0.0345 -1.0000 -1.0000 5401600 1580230454.00 151.4743 60.0018 32.0000 1.9920 1.9929 418.4060 418.6357 0.0345 -1.0000 -1.0000 5401944 1580230454.10 151.4743 60.0018 32.0000 1.9914 1.9923 418.3822 418.6120 0.0345 -1.0000 -1.0000 5402022 1580230454.20 151.4743 60.0018 32.0000 1.9903 1.9912 418.4636 418.6938 0.0345 -1.0000 -1.0000 5402084 1580230454.30 151.4743 60.0018 32.0000 1.9908 1.9917 418.6077 418.8371 0.0344 -1.0000 -1.0000 5402147 1580230454.40 151.5054 60.0018 32.0000 1.9911 1.9920 418.6466 418.8761 0.0344 -1.0000 -1.0000 5402209 1580230454.50 151.5054 60.0018 32.0000 1.9919 1.9927 418.4341 418.6630 0.0344 -1.0000 -1.0000 5402709 1580230454.60 151.5054 60.0018 32.0000 1.9919 1.9928 418.3335 418.5637 0.0345 -1.0000 -1.0000 5402787 1580230454.70 151.5054 60.0018 32.0000 1.9920 1.9929 418.3869 418.6163 0.0344 -1.0000 -1.0000 5402850 1580230454.80 151.5054 60.0018 32.0000 1.9900 1.9909 418.5435 418.7735 0.0344 -1.0000 -1.0000 5402912 1580230454.90 151.4962 60.0013 32.0000 1.9907 1.9916 418.5320 418.7611 0.0343 -1.0000 -1.0000 5402975 1580230455.00 151.4962 60.0013 32.0000 1.9917 1.9926 418.3511 418.5815 0.0346 -1.0000 -1.0000 5403163 1580230455.10 151.4962 60.0013 32.0000 1.9921 1.9930 418.3905 418.6198 0.0344 -1.0000 -1.0000 5403225 1580230455.20 151.4962 60.0013 32.0000 1.9903 1.9912 418.5444 418.7738 0.0345 -1.0000 -1.0000 5403287 1580230455.30 151.4962 60.0013 32.0000 1.9911 1.9920 418.6223 418.8519 0.0344 -1.0000 -1.0000 5403350 1580230455.40 151.4962 60.0013 32.0000 1.9912 1.9921 418.4741 418.7044 0.0346 -1.0000 -1.0000 5403428 1580230455.50 151.4962 60.0013 32.0000 1.9908 1.9917 418.4329 418.6635 0.0345 -1.0000 -1.0000 5403678 1580230455.60 151.5750 60.0013 32.0000 1.9916 1.9925 418.3683 418.5986 0.0345 -1.0000 -1.0000 5403741 1580230455.70 151.5750 60.0013 32.0000 1.9909 1.9918 418.4425 418.6719 0.0344 -1.0000 -1.0000 5403803 1580230455.80 151.5750 60.0013 32.0000 1.9911 1.9920 418.5135 418.7434 0.0345 -1.0000 -1.0000 5403866 1580230455.90 151.5750 60.0013 32.0000 1.9911 1.9920 418.6007 418.8294 0.0343 -1.0000 -1.0000 5403944 1580230456.00 151.5579 60.0013 32.0000 1.9916 1.9925 418.4015 418.6306 0.0344 -1.0000 -1.0000 5404178 1580230456.10 151.5579 60.0013 32.0000 1.9922 1.9931 418.4134 418.6427 0.0344 -1.0000 -1.0000 5404241 1580230456.20 151.5579 60.0013 32.0000 1.9917 1.9926 418.3692 418.5994 0.0345 -1.0000 -1.0000 5404303 1580230456.30 151.5579 60.0013 32.0000 1.9906 1.9915 418.5659 418.7963 0.0345 -1.0000 -1.0000 5404366 1580230456.40 151.5579 60.0013 32.0000 1.9909 1.9918 418.5873 418.8168 0.0343 -1.0000 -1.0000 5404428 1580230456.50 151.5171 60.0013 32.0000 1.9912 1.9920 418.5257 418.7535 0.0342 -1.0000 -1.0000 5404506 1580230456.60 151.4859 60.0013 32.0000 1.9913 1.9922 418.4030 418.6328 0.0345 -1.0000 -1.0000 5404584 1580230456.70 151.4859 60.0013 32.0000 1.9915 1.9924 418.3950 418.6246 0.0344 -1.0000 -1.0000 5404647 1580230456.80 151.4859 60.0013 32.0000 1.9905 1.9914 418.4499 418.6797 0.0345 -1.0000 -1.0000 5404709 1580230456.90 151.4859 60.0013 32.0000 1.9914 1.9923 418.4551 418.6848 0.0344 -1.0000 -1.0000 5404787 1580230457.00 151.4859 60.0013 32.0000 1.9910 1.9919 418.5449 418.7740 0.0343 -1.0000 -1.0000 5405209 1580230457.10 151.4122 60.0013 32.0000 1.9916 1.9925 418.3481 418.5777 0.0344 -1.0000 -1.0000 5405287 1580230457.20 151.4122 60.0013 32.0000 1.9915 1.9924 418.3583 418.5873 0.0344 -1.0000 -1.0000 5405350 1580230457.30 151.4122 60.0013 32.0000 1.9907 1.9916 418.4607 418.6899 0.0343 -1.0000 -1.0000 5405412 1580230457.40 151.4122 60.0013 32.0000 1.9902 1.9911 418.5283 418.7587 0.0345 -1.0000 -1.0000 5405491 1580230457.50 151.4122 60.0013 32.0000 1.9907 1.9916 418.5436 418.7728 0.0343 -1.0000 -1.0000 5405553 1580230457.60 151.4080 60.0013 32.0000 1.9922 1.9931 418.3936 418.6228 0.0344 -1.0000 -1.0000 5405616 1580230457.70 151.3981 60.0013 32.0000 1.9917 1.9926 418.4133 418.6424 0.0344 -1.0000 -1.0000 5405678 1580230457.80 151.3981 60.0013 32.0000 1.9907 1.9916 418.4140 418.6440 0.0345 -1.0000 -1.0000 5405741 1580230457.90 151.3981 60.0013 32.0000 1.9901 1.9910 418.5418 418.7706 0.0342 -1.0000 -1.0000 5405803 1580230458.00 151.3981 60.0013 32.0000 1.9904 1.9913 418.5683 418.7989 0.0345 -1.0000 -1.0000 5405881 1580230458.10 151.3981 60.0013 32.0000 1.9916 1.9925 418.4557 418.6853 0.0344 -1.0000 -1.0000 5405944 1580230458.20 151.4723 60.0013 32.0000 1.9917 1.9926 418.5066 418.7365 0.0346 -1.0000 -1.0000 5406006 1580230458.30 151.4983 60.0013 32.0000 1.9909 1.9918 418.5893 418.8205 0.0347 -1.0000 -1.0000 5406084 1580230458.40 151.4983 60.0013 32.0000 1.9910 1.9919 418.5878 418.8182 0.0345 -1.0000 -1.0000 5406147 1580230458.50 151.4983 60.0013 32.0000 1.9907 1.9916 418.4229 418.6526 0.0344 -1.0000 -1.0000 5406209 1580230458.60 151.4983 60.0013 32.0000 1.9919 1.9928 418.3746 418.6033 0.0343 -1.0000 -1.0000 5406959 1580230458.70 151.5313 60.0013 32.0000 1.9917 1.9926 418.4385 418.6684 0.0345 -1.0000 -1.0000 5407022 1580230458.80 151.5313 60.0013 32.0000 1.9905 1.9914 418.4983 418.7291 0.0347 -1.0000 -1.0000 5407084 1580230458.90 151.5313 60.0013 32.0000 1.9908 1.9917 418.5990 418.8295 0.0345 -1.0000 -1.0000 5407162 1580230459.00 151.5313 60.0013 32.0000 1.9908 1.9917 418.4875 418.7173 0.0345 -1.0000 -1.0000 5407225 1580230459.10 151.5313 60.0013 32.0000 1.9918 1.9927 418.3794 418.6092 0.0345 -1.0000 -1.0000 5407287 1580230459.20 151.5313 60.0013 32.0000 1.9917 1.9926 418.3157 418.5457 0.0345 -1.0000 -1.0000 5407350 1580230459.30 151.5313 60.0013 32.0000 1.9916 1.9925 418.4440 418.6739 0.0345 -1.0000 -1.0000 5407412 1580230459.40 151.5439 60.0013 32.0000 1.9904 1.9913 418.5249 418.7547 0.0345 -1.0000 -1.0000 5407491 1580230459.50 151.5550 60.0013 32.0000 1.9917 1.9926 418.4465 418.6762 0.0344 -1.0000 -1.0000 5407553 1580230459.60 151.5550 60.0013 32.0000 1.9921 1.9930 418.3380 418.5675 0.0344 -1.0000 -1.0000 5407616 1580230459.70 151.5550 60.0013 32.0000 1.9911 1.9920 418.4576 418.6870 0.0344 -1.0000 -1.0000 5407694 1580230459.80 151.5550 60.0013 32.0000 1.9904 1.9913 418.6244 418.8534 0.0344 -1.0000 -1.0000 5407756 1580230459.90 151.5550 60.0013 32.0000 1.9905 1.9914 418.6777 418.9067 0.0343 -1.0000 -1.0000 5407819 1580230460.00 151.4454 60.0016 32.0000 1.9906 1.9915 418.5341 418.7635 0.0344 -1.0000 -1.0000 5407897 1580230460.10 151.4454 60.0016 32.0000 1.9920 1.9929 418.4086 418.6387 0.0345 -1.0000 -1.0000 5408178 1580230460.20 151.4454 60.0016 32.0000 1.9913 1.9922 418.4506 418.6805 0.0345 -1.0000 -1.0000 5408334 1580230460.30 151.4454 60.0016 32.0000 1.9910 1.9919 418.5017 418.7319 0.0345 -1.0000 -1.0000 5408397 1580230460.40 151.4454 60.0016 32.0000 1.9905 1.9914 418.5837 418.8128 0.0343 -1.0000 -1.0000 5408459 1580230460.50 151.4454 60.0016 32.0000 1.9914 1.9923 418.3732 418.6023 0.0344 -1.0000 -1.0000 5408522 1580230460.60 151.4454 60.0016 32.0000 1.9920 1.9929 418.3723 418.6027 0.0345 -1.0000 -1.0000 5408600 1580230460.70 151.4454 60.0016 32.0000 1.9912 1.9921 418.3188 418.5480 0.0343 -1.0000 -1.0000 5408662 1580230460.80 151.4454 60.0016 32.0000 1.9907 1.9916 418.6480 418.8765 0.0343 -1.0000 -1.0000 5408725 1580230460.90 151.4454 60.0016 32.0000 1.9906 1.9915 418.5517 418.7818 0.0346 -1.0000 -1.0000 5408803 1580230461.00 151.4454 60.0016 32.0000 1.9915 1.9924 418.5243 418.7550 0.0346 -1.0000 -1.0000 5408866 1580230461.10 151.4454 60.0016 32.0000 1.9920 1.9929 418.3863 418.6153 0.0344 -1.0000 -1.0000 5408928 1580230461.20 151.4890 60.0016 32.0000 1.9925 1.9934 418.4571 418.6869 0.0344 -1.0000 -1.0000 5409569 1580230461.30 151.4890 60.0016 32.0000 1.9910 1.9919 418.6498 418.8794 0.0344 -1.0000 -1.0000 5409631 1580230461.40 151.4890 60.0016 32.0000 1.9911 1.9920 418.7012 418.9306 0.0345 -1.0000 -1.0000 5409709 1580230461.50 151.4890 60.0016 32.0000 1.9918 1.9927 418.4737 418.7043 0.0345 -1.0000 -1.0000 5409772 1580230461.60 151.4890 60.0016 32.0000 1.9918 1.9927 418.3975 418.6276 0.0345 -1.0000 -1.0000 5409834 1580230461.70 151.4890 60.0016 32.0000 1.9917 1.9926 418.5413 418.7712 0.0345 -1.0000 -1.0000 5409912 1580230461.80 151.5530 60.0016 32.0000 1.9913 1.9922 418.6016 418.8314 0.0345 -1.0000 -1.0000 5409975 1580230461.90 151.5530 60.0016 32.0000 1.9910 1.9919 418.5373 418.7673 0.0345 -1.0000 -1.0000 5410037 1580230462.00 151.5530 60.0016 32.0000 1.9920 1.9929 418.3500 418.5804 0.0345 -1.0000 -1.0000 5410100 1580230462.10 151.5530 60.0016 32.0000 1.9913 1.9922 418.4618 418.6915 0.0344 -1.0000 -1.0000 5410163 1580230462.20 151.5530 60.0016 32.0000 1.9915 1.9924 418.3020 418.5318 0.0345 -1.0000 -1.0000 5410225 1580230462.30 151.5516 60.0016 32.0000 1.9905 1.9914 418.5223 418.7526 0.0345 -1.0000 -1.0000 5410303 1580230462.40 151.5505 60.0016 32.0000 1.9903 1.9912 418.5281 418.7579 0.0345 -1.0000 -1.0000 5410366 1580230462.50 151.5505 60.0016 32.0000 1.9913 1.9922 418.5148 418.7452 0.0345 -1.0000 -1.0000 5410459 1580230462.60 151.5505 60.0016 32.0000 1.9917 1.9926 418.3975 418.6286 0.0346 -1.0000 -1.0000 5410537 1580230462.70 151.5505 60.0016 32.0000 1.9923 1.9932 418.4401 418.6699 0.0345 -1.0000 -1.0000 5410709 1580230462.80 151.5505 60.0016 32.0000 1.9908 1.9917 418.5617 418.7915 0.0344 -1.0000 -1.0000 5410772 1580230462.90 151.5505 60.0016 32.0000 1.9900 1.9909 418.5484 418.7774 0.0343 -1.0000 -1.0000 5410850 1580230463.00 151.5505 60.0016 32.0000 1.9917 1.9926 418.3958 418.6254 0.0345 -1.0000 -1.0000 5410912 1580230463.10 151.5505 60.0016 32.0000 1.9908 1.9917 418.4547 418.6846 0.0344 -1.0000 -1.0000 5410975 1580230463.20 151.5505 60.0016 32.0000 1.9901 1.9910 418.5585 418.7885 0.0345 -1.0000 -1.0000 5411209 1580230463.30 151.5505 60.0016 32.0000 1.9907 1.9916 418.5649 418.7942 0.0344 -1.0000 -1.0000 5411272 1580230463.40 151.4338 60.0016 32.0000 1.9907 1.9916 418.5884 418.8172 0.0343 -1.0000 -1.0000 5411350 1580230463.50 151.4338 60.0016 32.0000 1.9916 1.9925 418.4219 418.6520 0.0345 -1.0000 -1.0000 5411412 1580230463.60 151.4338 60.0016 32.0000 1.9915 1.9924 418.3576 418.5865 0.0343 -1.0000 -1.0000 5411475 1580230463.70 151.4338 60.0016 32.0000 1.9913 1.9922 418.3016 418.5301 0.0343 -1.0000 -1.0000 5411725 1580230463.80 151.4338 60.0016 32.0000 1.9915 1.9924 418.4280 418.6576 0.0344 -1.0000 -1.0000 5411787 1580230463.90 151.4338 60.0016 32.0000 1.9914 1.9923 418.6151 418.8448 0.0344 -1.0000 -1.0000 5411850 1580230464.00 151.4338 60.0016 32.0000 1.9907 1.9916 418.5535 418.7837 0.0345 -1.0000 -1.0000 5411928 1580230464.10 151.4473 60.0016 32.0000 1.9916 1.9925 418.4576 418.6870 0.0344 -1.0000 -1.0000 5411991 1580230464.20 151.4473 60.0016 32.0000 1.9913 1.9922 418.5205 418.7497 0.0344 -1.0000 -1.0000 5412459 1580230464.30 151.4473 60.0016 32.0000 1.9907 1.9916 418.5458 418.7748 0.0344 -1.0000 -1.0000 5412537 1580230464.40 151.4473 60.0016 32.0000 1.9900 1.9909 418.5764 418.8068 0.0345 -1.0000 -1.0000 5412600 1580230464.50 151.4473 60.0016 32.0000 1.9900 1.9909 418.5936 418.8235 0.0344 -1.0000 -1.0000 5412662 1580230464.60 151.4519 60.0020 32.0000 1.9914 1.9923 418.5268 418.7568 0.0345 -1.0000 -1.0000 5412741 1580230464.70 151.4519 60.0020 32.0000 1.9915 1.9924 418.4579 418.6880 0.0345 -1.0000 -1.0000 5412803 1580230464.80 151.4519 60.0020 32.0000 1.9918 1.9927 418.3405 418.5699 0.0344 -1.0000 -1.0000 5412866 1580230464.90 151.4519 60.0020 32.0000 1.9917 1.9926 418.3615 418.5907 0.0344 -1.0000 -1.0000 5412928 1580230465.00 151.4519 60.0020 32.0000 1.9911 1.9920 418.5518 418.7810 0.0343 -1.0000 -1.0000 5412991 1580230465.10 151.4519 60.0020 32.0000 1.9911 1.9920 418.4491 418.6789 0.0345 -1.0000 -1.0000 5413069 1580230465.20 151.5641 60.0020 32.0000 1.9917 1.9926 418.4540 418.6838 0.0345 -1.0000 -1.0000 5413194 1580230465.30 151.5641 60.0020 32.0000 1.9911 1.9920 418.4198 418.6500 0.0346 -1.0000 -1.0000 5413256 1580230465.40 151.5641 60.0020 32.0000 1.9906 1.9915 418.5320 418.7622 0.0344 -1.0000 -1.0000 5413334 1580230465.50 151.5641 60.0020 32.0000 1.9905 1.9914 418.5940 418.8231 0.0344 -1.0000 -1.0000 5413397 1580230465.60 151.5641 60.0020 32.0000 1.9902 1.9911 418.5586 418.7881 0.0344 -1.0000 -1.0000 5413460 1580230465.70 151.5619 60.0020 32.0000 1.9920 1.9929 418.4593 418.6882 0.0343 -1.0000 -1.0000 5413537 1580230465.80 151.5618 60.0020 32.0000 1.9913 1.9922 418.3365 418.5651 0.0343 -1.0000 -1.0000 5413725 1580230465.90 151.5618 60.0020 32.0000 1.9908 1.9917 418.3745 418.6039 0.0345 -1.0000 -1.0000 5413787 1580230466.00 151.5618 60.0020 32.0000 1.9906 1.9915 418.4283 418.6579 0.0344 -1.0000 -1.0000 5413850 1580230466.10 151.5618 60.0020 32.0000 1.9915 1.9924 418.5364 418.7653 0.0343 -1.0000 -1.0000 5413928 1580230466.20 151.5592 60.0020 32.0000 1.9905 1.9914 418.4004 418.6299 0.0345 -1.0000 -1.0000 5413991 1580230466.30 151.4786 60.0020 32.0000 1.9914 1.9923 418.2955 418.5254 0.0345 -1.0000 -1.0000 5414256 1580230466.40 151.4786 60.0020 32.0000 1.9912 1.9921 418.3726 418.6029 0.0345 -1.0000 -1.0000 5414319 1580230466.50 151.4786 60.0020 32.0000 1.9901 1.9910 418.4395 418.6694 0.0345 -1.0000 -1.0000 5414381 1580230466.60 151.4786 60.0020 32.0000 1.9903 1.9912 418.5813 418.8119 0.0345 -1.0000 -1.0000 5414444 1580230466.70 151.4786 60.0020 32.0000 1.9907 1.9916 418.4771 418.7068 0.0345 -1.0000 -1.0000 5414506 1580230466.80 151.4786 60.0020 32.0000 1.9912 1.9921 418.3667 418.5972 0.0345 -1.0000 -1.0000 5414772 1580230466.90 151.4786 60.0020 32.0000 1.9916 1.9925 418.3953 418.6252 0.0345 -1.0000 -1.0000 5414834 1580230467.00 151.4786 60.0020 32.0000 1.9904 1.9913 418.4573 418.6868 0.0344 -1.0000 -1.0000 5414897 1580230467.10 151.4786 60.0020 32.0000 1.9903 1.9912 418.5837 418.8141 0.0346 -1.0000 -1.0000 5414975 1580230467.20 151.4622 60.0020 32.0000 1.9907 1.9916 418.4208 418.6510 0.0345 -1.0000 -1.0000 5415037 1580230467.30 151.4512 60.0020 32.0000 1.9915 1.9924 418.4599 418.6898 0.0345 -1.0000 -1.0000 5415741 1580230467.40 151.4540 60.0020 32.0000 1.9907 1.9916 418.4936 418.7231 0.0344 -1.0000 -1.0000 5415803 1580230467.50 151.4540 60.0020 32.0000 1.9904 1.9913 418.5602 418.7898 0.0344 -1.0000 -1.0000 5415881 1580230467.60 151.4540 60.0020 32.0000 1.9908 1.9917 418.4585 418.6890 0.0345 -1.0000 -1.0000 5415944 1580230467.70 151.4540 60.0020 32.0000 1.9919 1.9927 418.4387 418.6680 0.0344 -1.0000 -1.0000 5416022 1580230467.80 151.4540 60.0020 32.0000 1.9914 1.9923 418.3051 418.5341 0.0343 -1.0000 -1.0000 5416194 1580230467.90 151.5451 60.0020 32.0000 1.9914 1.9923 418.3975 418.6261 0.0343 -1.0000 -1.0000 5416256 1580230468.00 151.5451 60.0020 32.0000 1.9904 1.9913 418.5524 418.7825 0.0346 -1.0000 -1.0000 5416334 1580230468.10 151.5451 60.0020 32.0000 1.9900 1.9909 418.5694 418.7996 0.0345 -1.0000 -1.0000 5416397 1580230468.20 151.5451 60.0020 32.0000 1.9897 1.9907 418.6093 418.8399 0.0345 -1.0000 -1.0000 5416459 1580230468.30 151.5451 60.0020 32.0000 1.9907 1.9916 418.4157 418.6458 0.0345 -1.0000 -1.0000 5416537 1580230468.40 151.5300 60.0020 32.0000 1.9915 1.9924 418.3689 418.5986 0.0344 -1.0000 -1.0000 5416600 1580230468.50 151.5271 60.0020 32.0000 1.9908 1.9917 418.4589 418.6886 0.0345 -1.0000 -1.0000 5416662 1580230468.60 151.5271 60.0020 32.0000 1.9905 1.9914 418.5584 418.7878 0.0343 -1.0000 -1.0000 5416725 1580230468.70 151.5271 60.0020 32.0000 1.9906 1.9915 418.5024 418.7308 0.0343 -1.0000 -1.0000 5416787 1580230468.80 151.5271 60.0020 32.0000 1.9912 1.9921 418.4610 418.6905 0.0345 -1.0000 -1.0000 5416850 1580230468.90 151.5271 60.0020 32.0000 1.9908 1.9917 418.3262 418.5563 0.0345 -1.0000 -1.0000 5416928 1580230469.00 151.5128 60.0020 32.0000 1.9905 1.9914 418.3406 418.5692 0.0343 -1.0000 -1.0000 5416991 1580230469.10 151.5128 60.0020 32.0000 1.9897 1.9906 418.5653 418.7941 0.0344 -1.0000 -1.0000 5417069 1580230469.20 151.5128 60.0020 32.0000 1.9893 1.9902 418.6199 418.8490 0.0343 -1.0000 -1.0000 5417131 1580230469.30 151.5128 60.0020 32.0000 1.9903 1.9912 418.5836 418.8131 0.0344 -1.0000 -1.0000 5417194 1580230469.40 151.4617 60.0015 32.0000 1.9901 1.9910 418.4481 418.6771 0.0344 -1.0000 -1.0000 5417428 1580230469.50 151.4617 60.0015 32.0000 1.9907 1.9916 418.3325 418.5620 0.0344 -1.0000 -1.0000 5417491 1580230469.60 151.4617 60.0015 32.0000 1.9909 1.9918 418.5186 418.7484 0.0344 -1.0000 -1.0000 5417553 1580230469.70 151.4617 60.0015 32.0000 1.9905 1.9914 418.5260 418.7548 0.0344 -1.0000 -1.0000 5417616 1580230469.80 151.4617 60.0015 32.0000 1.9908 1.9917 418.5056 418.7353 0.0345 -1.0000 -1.0000 5417678 1580230469.90 151.4617 60.0015 32.0000 1.9910 1.9919 418.4388 418.6685 0.0344 -1.0000 -1.0000 5417741 1580230470.00 151.4617 60.0015 32.0000 1.9905 1.9914 418.3917 418.6209 0.0344 -1.0000 -1.0000 5417819 1580230470.10 151.4617 60.0015 32.0000 1.9911 1.9920 418.3618 418.5906 0.0343 -1.0000 -1.0000 5417881 1580230470.20 151.4617 60.0015 32.0000 1.9906 1.9915 418.4982 418.7282 0.0344 -1.0000 -1.0000 5417944 1580230470.30 151.4617 60.0015 32.0000 1.9897 1.9906 418.6083 418.8373 0.0343 -1.0000 -1.0000 5418022 1580230470.40 151.4617 60.0015 32.0000 1.9904 1.9913 418.5971 418.8256 0.0343 -1.0000 -1.0000 5418428 1580230470.50 151.4617 60.0015 32.0000 1.9910 1.9919 418.5742 418.8038 0.0345 -1.0000 -1.0000 5418491 1580230470.60 151.4617 60.0015 32.0000 1.9907 1.9916 418.3904 418.6205 0.0345 -1.0000 -1.0000 5418569 1580230470.70 151.4433 60.0015 32.0000 1.9901 1.9910 418.4934 418.7226 0.0343 -1.0000 -1.0000 5418631 1580230470.80 151.4433 60.0015 32.0000 1.9913 1.9922 418.5836 418.8141 0.0346 -1.0000 -1.0000 5418694 1580230470.90 151.4765 60.0015 32.0000 1.9906 1.9915 418.5879 418.8179 0.0344 -1.0000 -1.0000 5419287 1580230471.00 151.4765 60.0015 32.0000 1.9917 1.9926 418.4086 418.6384 0.0345 -1.0000 -1.0000 5419350 1580230471.10 151.4765 60.0015 32.0000 1.9921 1.9930 418.3640 418.5933 0.0344 -1.0000 -1.0000 5419412 1580230471.20 151.4765 60.0015 32.0000 1.9914 1.9923 418.3825 418.6115 0.0344 -1.0000 -1.0000 5419475 1580230471.30 151.4765 60.0015 32.0000 1.9901 1.9910 418.4590 418.6884 0.0344 -1.0000 -1.0000 5419537 1580230471.40 151.5285 60.0015 32.0000 1.9902 1.9911 418.6327 418.8622 0.0344 -1.0000 -1.0000 5419678 1580230471.50 151.5466 60.0015 32.0000 1.9912 1.9921 418.5055 418.7349 0.0344 -1.0000 -1.0000 5419741 1580230471.60 151.5466 60.0015 32.0000 1.9916 1.9925 418.3451 418.5753 0.0345 -1.0000 -1.0000 5419803 1580230471.70 151.5466 60.0015 32.0000 1.9911 1.9920 418.4398 418.6700 0.0344 -1.0000 -1.0000 5419881 1580230471.80 151.5466 60.0015 32.0000 1.9905 1.9913 418.5577 418.7865 0.0343 -1.0000 -1.0000 5419944 1580230471.90 151.5466 60.0015 32.0000 1.9912 1.9921 418.5128 418.7426 0.0345 -1.0000 -1.0000 5420006 1580230472.00 151.5410 60.0015 32.0000 1.9909 1.9918 418.4258 418.6558 0.0344 -1.0000 -1.0000 5420084 1580230472.10 151.5410 60.0015 32.0000 1.9926 1.9935 418.3430 418.5722 0.0344 -1.0000 -1.0000 5420147 1580230472.20 151.5410 60.0015 32.0000 1.9914 1.9923 418.3600 418.5900 0.0345 -1.0000 -1.0000 5420209 1580230472.30 151.5410 60.0015 32.0000 1.9912 1.9921 418.3396 418.5691 0.0344 -1.0000 -1.0000 5420287 1580230472.40 151.5410 60.0015 32.0000 1.9906 1.9915 418.5462 418.7761 0.0345 -1.0000 -1.0000 5420350 1580230472.50 151.5467 60.0015 32.0000 1.9910 1.9919 418.5860 418.8156 0.0344 -1.0000 -1.0000 5420412 1580230472.60 151.5506 60.0015 32.0000 1.9920 1.9929 418.4480 418.6781 0.0345 -1.0000 -1.0000 5420475 1580230472.70 151.5506 60.0015 32.0000 1.9917 1.9926 418.4149 418.6453 0.0345 -1.0000 -1.0000 5420537 1580230472.80 151.5506 60.0015 32.0000 1.9911 1.9920 418.5195 418.7495 0.0345 -1.0000 -1.0000 5420600 1580230472.90 151.5506 60.0015 32.0000 1.9904 1.9913 418.5599 418.7888 0.0343 -1.0000 -1.0000 5420678 1580230473.00 151.5506 60.0015 32.0000 1.9903 1.9912 418.4689 418.6973 0.0343 -1.0000 -1.0000 5420741 1580230473.10 151.5506 60.0015 32.0000 1.9915 1.9924 418.2907 418.5205 0.0345 -1.0000 -1.0000 5420819 1580230473.20 151.5506 60.0015 32.0000 1.9911 1.9920 418.3203 418.5517 0.0346 -1.0000 -1.0000 5420881 1580230473.30 151.5506 60.0015 32.0000 1.9918 1.9927 418.3477 418.5768 0.0344 -1.0000 -1.0000 5420944 1580230473.40 151.5506 60.0015 32.0000 1.9906 1.9915 418.3842 418.6127 0.0343 -1.0000 -1.0000 5421006 1580230473.50 151.5506 60.0015 32.0000 1.9911 1.9920 418.5465 418.7756 0.0344 -1.0000 -1.0000 5421209 1580230473.60 151.5506 60.0015 32.0000 1.9907 1.9916 418.4659 418.6963 0.0345 -1.0000 -1.0000 5421272 1580230473.70 151.5506 60.0015 32.0000 1.9918 1.9927 418.4014 418.6301 0.0343 -1.0000 -1.0000 5421350 1580230473.80 151.4768 60.0015 32.0000 1.9920 1.9929 418.3636 418.5929 0.0343 -1.0000 -1.0000 5421412 1580230473.90 151.4768 60.0015 32.0000 1.9913 1.9922 418.4551 418.6842 0.0344 -1.0000 -1.0000 5421475 1580230474.00 151.4768 60.0015 32.0000 1.9908 1.9917 418.5902 418.8192 0.0343 -1.0000 -1.0000 5421725 1580230474.10 151.4768 60.0015 32.0000 1.9914 1.9923 418.5092 418.7380 0.0343 -1.0000 -1.0000 5421787 1580230474.20 151.4768 60.0015 32.0000 1.9919 1.9928 418.3310 418.5593 0.0342 -1.0000 -1.0000 5421850 1580230474.30 151.4501 60.0015 32.0000 1.9913 1.9922 418.2902 418.5199 0.0344 -1.0000 -1.0000 5421928 1580230474.40 151.4468 60.0015 32.0000 1.9911 1.9920 418.4772 418.7062 0.0344 -1.0000 -1.0000 5421991 1580230474.50 151.4468 60.0015 32.0000 1.9907 1.9916 418.5260 418.7560 0.0345 -1.0000 -1.0000 5422475 1580230474.60 151.4468 60.0015 32.0000 1.9910 1.9919 418.6033 418.8326 0.0344 -1.0000 -1.0000 5422553 1580230474.70 151.4468 60.0015 32.0000 1.9916 1.9925 418.5337 418.7627 0.0344 -1.0000 -1.0000 5422600 1580230474.80 151.4468 60.0015 32.0000 1.9914 1.9923 418.3517 418.5805 0.0343 -1.0000 -1.0000 5422662 1580230474.90 151.4474 60.0011 32.0000 1.9920 1.9929 418.3914 418.6210 0.0344 -1.0000 -1.0000 5422741 1580230475.00 151.4346 60.0006 32.0000 1.9914 1.9923 418.4929 418.7216 0.0343 -1.0000 -1.0000 5422975 1580230475.10 151.4346 60.0006 32.0000 1.9904 1.9913 418.5970 418.8269 0.0345 -1.0000 -1.0000 5423053 1580230475.20 151.4346 60.0006 32.0000 1.9908 1.9917 418.5315 418.7615 0.0345 -1.0000 -1.0000 5423116 1580230475.30 151.4346 60.0006 32.0000 1.9919 1.9928 418.4032 418.6322 0.0342 -1.0000 -1.0000 5423178 1580230475.40 151.4346 60.0006 32.0000 1.9920 1.9929 418.3723 418.6014 0.0344 -1.0000 -1.0000 5423256 1580230475.50 151.4346 60.0006 32.0000 1.9914 1.9923 418.3915 418.6206 0.0344 -1.0000 -1.0000 5423428 1580230475.60 151.4346 60.0006 32.0000 1.9908 1.9917 418.4356 418.6644 0.0343 -1.0000 -1.0000 5423491 1580230475.70 151.4346 60.0006 32.0000 1.9906 1.9915 418.5268 418.7559 0.0343 -1.0000 -1.0000 5423553 1580230475.80 151.4346 60.0006 32.0000 1.9906 1.9915 418.5349 418.7638 0.0343 -1.0000 -1.0000 5423631 1580230475.90 151.5655 60.0006 32.0000 1.9904 1.9913 418.5687 418.7980 0.0344 -1.0000 -1.0000 5423678 1580230476.00 151.5845 60.0006 32.0000 1.9916 1.9925 418.3341 418.5631 0.0344 -1.0000 -1.0000 5423928 1580230476.10 151.5845 60.0006 32.0000 1.9913 1.9923 418.4342 418.6647 0.0345 -1.0000 -1.0000 5423991 1580230476.20 151.5845 60.0006 32.0000 1.9903 1.9912 418.5733 418.8034 0.0345 -1.0000 -1.0000 5424053 1580230476.30 151.5845 60.0006 32.0000 1.9909 1.9918 418.6315 418.8612 0.0344 -1.0000 -1.0000 5424131 1580230476.40 151.5845 60.0006 32.0000 1.9906 1.9914 418.5268 418.7558 0.0344 -1.0000 -1.0000 5424194 1580230476.50 151.5034 60.0006 32.0000 1.9914 1.9923 418.3688 418.5975 0.0342 -1.0000 -1.0000 5424428 1580230476.60 151.5034 60.0006 32.0000 1.9916 1.9925 418.3580 418.5868 0.0343 -1.0000 -1.0000 5424506 1580230476.70 151.5034 60.0006 32.0000 1.9915 1.9924 418.3263 418.5561 0.0345 -1.0000 -1.0000 5424569 1580230476.80 151.5034 60.0006 32.0000 1.9908 1.9917 418.4139 418.6421 0.0343 -1.0000 -1.0000 5424631 1580230476.90 151.5034 60.0006 32.0000 1.9901 1.9910 418.5648 418.7945 0.0344 -1.0000 -1.0000 5424694 1580230477.00 151.5034 60.0006 32.0000 1.9905 1.9914 418.4912 418.7210 0.0345 -1.0000 -1.0000 5424756 1580230477.10 151.4660 60.0006 32.0000 1.9910 1.9919 418.4394 418.6690 0.0344 -1.0000 -1.0000 5425178 1580230477.20 151.4660 60.0006 32.0000 1.9913 1.9922 418.4578 418.6876 0.0345 -1.0000 -1.0000 5425241 1580230477.30 151.4660 60.0006 32.0000 1.9910 1.9919 418.4733 418.7026 0.0343 -1.0000 -1.0000 5425303 1580230477.40 151.4660 60.0006 32.0000 1.9907 1.9916 418.6076 418.8371 0.0344 -1.0000 -1.0000 5425381 1580230477.50 151.4660 60.0006 32.0000 1.9913 1.9922 418.5229 418.7518 0.0344 -1.0000 -1.0000 5425444 1580230477.60 151.4461 60.0006 32.0000 1.9915 1.9924 418.3620 418.5916 0.0344 -1.0000 -1.0000 5426241 1580230477.70 151.4461 60.0006 32.0000 1.9912 1.9921 418.2991 418.5284 0.0344 -1.0000 -1.0000 5426319 1580230477.80 151.4461 60.0006 32.0000 1.9915 1.9924 418.3683 418.5975 0.0344 -1.0000 -1.0000 5426381 1580230477.90 151.4461 60.0006 32.0000 1.9912 1.9921 418.4597 418.6898 0.0345 -1.0000 -1.0000 5426444 1580230478.00 151.4461 60.0006 32.0000 1.9906 1.9915 418.6789 418.9091 0.0345 -1.0000 -1.0000 5426522 1580230478.10 151.4659 60.0006 32.0000 1.9919 1.9928 418.5460 418.7756 0.0345 -1.0000 -1.0000 5426584 1580230478.20 151.4780 60.0006 32.0000 1.9915 1.9924 418.4462 418.6750 0.0343 -1.0000 -1.0000 5426647 1580230478.30 151.4780 60.0006 32.0000 1.9922 1.9931 418.3702 418.6002 0.0345 -1.0000 -1.0000 5426709 1580230478.40 151.4780 60.0006 32.0000 1.9910 1.9919 418.6090 418.8387 0.0344 -1.0000 -1.0000 5426772 1580230478.50 151.4780 60.0006 32.0000 1.9914 1.9923 418.6026 418.8324 0.0345 -1.0000 -1.0000 5426834 1580230478.60 151.4780 60.0006 32.0000 1.9916 1.9925 418.5785 418.8077 0.0344 -1.0000 -1.0000 5426912 1580230478.70 151.5115 60.0006 32.0000 1.9912 1.9921 418.4742 418.7040 0.0345 -1.0000 -1.0000 5426975 1580230478.80 151.5115 60.0006 32.0000 1.9915 1.9924 418.3432 418.5728 0.0344 -1.0000 -1.0000 5427037 1580230478.90 151.5115 60.0006 32.0000 1.9911 1.9920 418.4125 418.6425 0.0345 -1.0000 -1.0000 5427116 1580230479.00 151.5115 60.0006 32.0000 1.9917 1.9926 418.4983 418.7281 0.0344 -1.0000 -1.0000 5427178 1580230479.10 151.5115 60.0006 32.0000 1.9908 1.9917 418.6610 418.8914 0.0345 -1.0000 -1.0000 5427522 1580230479.20 151.4989 60.0003 32.0000 1.9908 1.9917 418.5317 418.7617 0.0345 -1.0000 -1.0000 5427584 1580230479.30 151.4986 60.0003 32.0000 1.9920 1.9929 418.4832 418.7129 0.0344 -1.0000 -1.0000 5427647 1580230479.40 151.4986 60.0003 32.0000 1.9915 1.9924 418.3852 418.6149 0.0344 -1.0000 -1.0000 5427725 1580230479.50 151.4986 60.0003 32.0000 1.9903 1.9912 418.5795 418.8086 0.0344 -1.0000 -1.0000 5427787 1580230479.60 151.4986 60.0003 32.0000 1.9903 1.9912 418.6565 418.8864 0.0345 -1.0000 -1.0000 5427850 1580230479.70 151.4986 60.0003 32.0000 1.9914 1.9923 418.5350 418.7653 0.0345 -1.0000 -1.0000 5427928 1580230479.80 151.4986 60.0003 32.0000 1.9912 1.9921 418.3615 418.5914 0.0345 -1.0000 -1.0000 5427991 1580230479.90 151.4986 60.0003 32.0000 1.9913 1.9922 418.4668 418.6967 0.0344 -1.0000 -1.0000 5428053 1580230480.00 151.4986 60.0003 32.0000 1.9910 1.9919 418.5727 418.8022 0.0344 -1.0000 -1.0000 5428131 1580230480.10 151.4986 60.0003 32.0000 1.9902 1.9911 418.5568 418.7860 0.0343 -1.0000 -1.0000 5428194 1580230480.20 151.4986 60.0003 32.0000 1.9928 1.9937 418.4543 418.6834 0.0344 -1.0000 -1.0000 5428256 1580230480.30 151.4986 60.0003 32.0000 1.9916 1.9925 418.3743 418.6036 0.0344 -1.0000 -1.0000 5428334 1580230480.40 151.4541 60.0003 32.0000 1.9918 1.9927 418.3635 418.5926 0.0344 -1.0000 -1.0000 5428397 1580230480.50 151.4472 60.0003 32.0000 1.9919 1.9928 418.4854 418.7146 0.0344 -1.0000 -1.0000 5428459 1580230480.60 151.4472 60.0003 32.0000 1.9912 1.9921 418.5004 418.7300 0.0344 -1.0000 -1.0000 5428537 1580230480.70 151.4472 60.0003 32.0000 1.9918 1.9927 418.4140 418.6432 0.0344 -1.0000 -1.0000 5428584 1580230480.80 151.4472 60.0003 32.0000 1.9913 1.9922 418.3549 418.5846 0.0345 -1.0000 -1.0000 5428662 1580230480.90 151.4472 60.0003 32.0000 1.9909 1.9918 418.3206 418.5500 0.0344 -1.0000 -1.0000 5428725 1580230481.00 151.4472 60.0003 32.0000 1.9899 1.9908 418.5319 418.7609 0.0344 -1.0000 -1.0000 5428787 1580230481.10 151.4472 60.0003 32.0000 1.9905 1.9914 418.5615 418.7914 0.0344 -1.0000 -1.0000 5428866 1580230481.20 151.4472 60.0003 32.0000 1.9902 1.9911 418.4291 418.6601 0.0346 -1.0000 -1.0000 5428991 1580230481.30 151.4472 60.0003 32.0000 1.9921 1.9930 418.3495 418.5789 0.0344 -1.0000 -1.0000 5429053 1580230481.40 151.4472 60.0003 32.0000 1.9907 1.9916 418.3709 418.5999 0.0344 -1.0000 -1.0000 5429131 1580230481.50 151.4472 60.0003 32.0000 1.9901 1.9910 418.4860 418.7159 0.0345 -1.0000 -1.0000 5429194 1580230481.60 151.3836 60.0003 32.0000 1.9895 1.9904 418.5383 418.7678 0.0343 -1.0000 -1.0000 5429256 1580230481.70 151.3836 60.0003 32.0000 1.9898 1.9907 418.4962 418.7245 0.0342 -1.0000 -1.0000 5429506 1580230481.80 151.3836 60.0003 32.0000 1.9908 1.9917 418.3419 418.5713 0.0345 -1.0000 -1.0000 5429569 1580230481.90 151.3836 60.0003 32.0000 1.9913 1.9922 418.3442 418.5742 0.0345 -1.0000 -1.0000 5429631 1580230482.00 151.3836 60.0003 32.0000 1.9905 1.9914 418.3973 418.6265 0.0344 -1.0000 -1.0000 5429709 1580230482.10 151.3866 60.0003 32.0000 1.9903 1.9912 418.5252 418.7541 0.0343 -1.0000 -1.0000 5429772 1580230482.20 151.4264 60.0003 32.0000 1.9902 1.9911 418.4464 418.6757 0.0344 -1.0000 -1.0000 5430287 1580230482.30 151.4264 60.0003 32.0000 1.9905 1.9914 418.3571 418.5859 0.0343 -1.0000 -1.0000 5430366 1580230482.40 151.4264 60.0003 32.0000 1.9911 1.9920 418.2578 418.4882 0.0345 -1.0000 -1.0000 5430428 1580230482.50 151.4264 60.0003 32.0000 1.9901 1.9910 418.3629 418.5927 0.0345 -1.0000 -1.0000 5430491 1580230482.60 151.4264 60.0003 32.0000 1.9896 1.9905 418.5427 418.7719 0.0343 -1.0000 -1.0000 5430569 1580230482.70 151.3769 60.0003 32.0000 1.9899 1.9908 418.5128 418.7438 0.0346 -1.0000 -1.0000 5430647 1580230482.80 151.3769 60.0003 32.0000 1.9903 1.9912 418.4071 418.6373 0.0345 -1.0000 -1.0000 5430725 1580230482.90 151.3769 60.0003 32.0000 1.9901 1.9910 418.2767 418.5059 0.0343 -1.0000 -1.0000 5430803 1580230483.00 151.3769 60.0003 32.0000 1.9902 1.9911 418.4257 418.6552 0.0344 -1.0000 -1.0000 5430866 1580230483.10 151.3769 60.0003 32.0000 1.9899 1.9908 418.5177 418.7462 0.0343 -1.0000 -1.0000 5430944 1580230483.20 151.4109 60.0003 32.0000 1.9901 1.9910 418.5557 418.7856 0.0345 -1.0000 -1.0000 5431006 1580230483.30 151.4135 60.0003 32.0000 1.9906 1.9915 418.4576 418.6875 0.0346 -1.0000 -1.0000 5431287 1580230483.40 151.4135 60.0003 32.0000 1.9912 1.9921 418.4150 418.6456 0.0345 -1.0000 -1.0000 5431366 1580230483.50 151.4135 60.0003 32.0000 1.9911 1.9920 418.3460 418.5762 0.0345 -1.0000 -1.0000 5431428 1580230483.60 151.4135 60.0003 32.0000 1.9907 1.9916 418.4115 418.6409 0.0345 -1.0000 -1.0000 5431491 1580230483.70 151.4135 60.0003 32.0000 1.9907 1.9916 418.5275 418.7578 0.0345 -1.0000 -1.0000 5431569 1580230483.80 151.3697 60.0003 32.0000 1.9905 1.9914 418.5562 418.7856 0.0344 -1.0000 -1.0000 5431756 1580230483.90 151.3697 60.0003 32.0000 1.9913 1.9922 418.5292 418.7591 0.0345 -1.0000 -1.0000 5431819 1580230484.00 151.3697 60.0003 32.0000 1.9910 1.9919 418.3310 418.5611 0.0346 -1.0000 -1.0000 5431881 1580230484.10 151.3697 60.0003 32.0000 1.9908 1.9917 418.4409 418.6713 0.0345 -1.0000 -1.0000 5431944 1580230484.20 151.3697 60.0003 32.0000 1.9905 1.9914 418.5145 418.7445 0.0345 -1.0000 -1.0000 5432006 1580230484.30 151.4303 60.0003 32.0000 1.9904 1.9913 418.5065 418.7365 0.0345 -1.0000 -1.0000 5432084 1580230484.40 151.4574 60.0003 32.0000 1.9913 1.9922 418.4731 418.7029 0.0345 -1.0000 -1.0000 5432147 1580230484.50 151.4574 60.0003 32.0000 1.9913 1.9922 418.3377 418.5681 0.0345 -1.0000 -1.0000 5432225 1580230484.60 151.4574 60.0003 32.0000 1.9915 1.9924 418.3100 418.5406 0.0346 -1.0000 -1.0000 5432287 1580230484.70 151.4574 60.0003 32.0000 1.9912 1.9921 418.5393 418.7681 0.0344 -1.0000 -1.0000 5432350 1580230484.80 151.4574 60.0003 32.0000 1.9909 1.9918 418.5635 418.7945 0.0346 -1.0000 -1.0000 5432475 1580230484.90 151.5661 60.0008 32.0000 1.9901 1.9910 418.5677 418.7975 0.0344 -1.0000 -1.0000 5432553 1580230485.00 151.5661 60.0008 32.0000 1.9902 1.9911 418.5054 418.7348 0.0344 -1.0000 -1.0000 5432616 1580230485.10 151.5661 60.0008 32.0000 1.9915 1.9924 418.3482 418.5778 0.0343 -1.0000 -1.0000 5432694 1580230485.20 151.5661 60.0008 32.0000 1.9915 1.9924 418.4207 418.6500 0.0344 -1.0000 -1.0000 5432756 1580230485.30 151.5661 60.0008 32.0000 1.9906 1.9915 418.5051 418.7345 0.0344 -1.0000 -1.0000 5433225 1580230485.40 151.5523 60.0008 32.0000 1.9912 1.9921 418.5010 418.7310 0.0345 -1.0000 -1.0000 5433303 1580230485.50 151.5417 60.0008 32.0000 1.9901 1.9910 418.3965 418.6259 0.0344 -1.0000 -1.0000 5433366 1580230485.60 151.5417 60.0008 32.0000 1.9911 1.9920 418.2858 418.5162 0.0345 -1.0000 -1.0000 5433428 1580230485.70 151.5417 60.0008 32.0000 1.9913 1.9922 418.4616 418.6913 0.0344 -1.0000 -1.0000 5433506 1580230485.80 151.5417 60.0008 32.0000 1.9900 1.9909 418.5052 418.7345 0.0344 -1.0000 -1.0000 5433741 1580230485.90 151.5417 60.0008 32.0000 1.9902 1.9911 418.5289 418.7578 0.0344 -1.0000 -1.0000 5433803 1580230486.00 151.4222 60.0008 32.0000 1.9908 1.9917 418.4137 418.6440 0.0346 -1.0000 -1.0000 5433881 1580230486.10 151.4222 60.0008 32.0000 1.9910 1.9919 418.3589 418.5902 0.0347 -1.0000 -1.0000 5433944 1580230486.20 151.4222 60.0008 32.0000 1.9909 1.9918 418.4892 418.7186 0.0344 -1.0000 -1.0000 5434006 1580230486.30 151.4222 60.0008 32.0000 1.9908 1.9917 418.6050 418.8352 0.0345 -1.0000 -1.0000 5434256 1580230486.40 151.4222 60.0008 32.0000 1.9898 1.9907 418.5410 418.7713 0.0345 -1.0000 -1.0000 5434303 1580230486.50 151.4699 60.0008 32.0000 1.9914 1.9923 418.4154 418.6456 0.0345 -1.0000 -1.0000 5434381 1580230486.60 151.4847 60.0008 32.0000 1.9918 1.9927 418.4169 418.6474 0.0346 -1.0000 -1.0000 5434459 1580230486.70 151.4847 60.0008 32.0000 1.9915 1.9924 418.3824 418.6127 0.0345 -1.0000 -1.0000 5434522 1580230486.80 151.4847 60.0008 32.0000 1.9909 1.9918 418.5716 418.8003 0.0344 -1.0000 -1.0000 5434584 1580230486.90 151.4847 60.0008 32.0000 1.9903 1.9912 418.6675 418.8980 0.0345 -1.0000 -1.0000 5434741 1580230487.00 151.4825 60.0008 32.0000 1.9910 1.9919 418.4997 418.7305 0.0346 -1.0000 -1.0000 5434803 1580230487.10 151.4624 60.0008 32.0000 1.9914 1.9923 418.3576 418.5864 0.0343 -1.0000 -1.0000 5434881 1580230487.20 151.4624 60.0008 32.0000 1.9920 1.9929 418.3463 418.5758 0.0344 -1.0000 -1.0000 5434944 1580230487.30 151.4624 60.0008 32.0000 1.9916 1.9925 418.6210 418.8511 0.0345 -1.0000 -1.0000 5435006 1580230487.40 151.4624 60.0008 32.0000 1.9913 1.9922 418.5774 418.8074 0.0345 -1.0000 -1.0000 5436069 1580230487.50 151.4624 60.0008 32.0000 1.9912 1.9921 418.5400 418.7704 0.0345 -1.0000 -1.0000 5436131 1580230487.60 151.5258 60.0008 32.0000 1.9917 1.9926 418.4205 418.6493 0.0343 -1.0000 -1.0000 5436194 1580230487.70 151.5258 60.0008 32.0000 1.9919 1.9928 418.4378 418.6686 0.0346 -1.0000 -1.0000 5436256 1580230487.80 151.5258 60.0008 32.0000 1.9906 1.9915 418.5766 418.8074 0.0345 -1.0000 -1.0000 5436334 1580230487.90 151.5258 60.0008 32.0000 1.9908 1.9917 418.6214 418.8532 0.0347 -1.0000 -1.0000 5436397 1580230488.00 151.5258 60.0008 32.0000 1.9909 1.9918 418.5556 418.7859 0.0345 -1.0000 -1.0000 5436459 1580230488.10 151.5258 60.0008 32.0000 1.9911 1.9920 418.4318 418.6612 0.0344 -1.0000 -1.0000 5436522 1580230488.20 151.5234 60.0008 32.0000 1.9913 1.9922 418.4392 418.6702 0.0346 -1.0000 -1.0000 5436584 1580230488.30 151.5234 60.0008 32.0000 1.9910 1.9919 418.4802 418.7089 0.0344 -1.0000 -1.0000 5436662 1580230488.40 151.5234 60.0008 32.0000 1.9909 1.9918 418.4903 418.7205 0.0344 -1.0000 -1.0000 5436897 1580230488.50 151.5234 60.0008 32.0000 1.9912 1.9921 418.4187 418.6489 0.0346 -1.0000 -1.0000 5436975 1580230488.60 151.5234 60.0008 32.0000 1.9906 1.9915 418.2862 418.5166 0.0345 -1.0000 -1.0000 5437053 1580230488.70 151.5273 60.0008 32.0000 1.9913 1.9922 418.3724 418.6021 0.0345 -1.0000 -1.0000 5437116 1580230488.80 151.5580 60.0008 32.0000 1.9906 1.9915 418.5551 418.7855 0.0346 -1.0000 -1.0000 5437178 1580230488.90 151.5580 60.0008 32.0000 1.9904 1.9913 418.6554 418.8865 0.0346 -1.0000 -1.0000 5437241 1580230489.00 151.5580 60.0008 32.0000 1.9911 1.9920 418.6170 418.8468 0.0344 -1.0000 -1.0000 5437303 1580230489.10 151.5580 60.0008 32.0000 1.9916 1.9925 418.5866 418.8161 0.0344 -1.0000 -1.0000 5437381 1580230489.20 151.5580 60.0008 32.0000 1.9920 1.9929 418.3650 418.5944 0.0344 -1.0000 -1.0000 5437444 1580230489.30 151.5580 60.0008 32.0000 1.9921 1.9930 418.3691 418.5985 0.0344 -1.0000 -1.0000 5437506 1580230489.40 151.4752 60.0008 32.0000 1.9918 1.9927 418.4054 418.6353 0.0345 -1.0000 -1.0000 5437584 1580230489.50 151.4343 60.0008 32.0000 1.9901 1.9911 418.4808 418.7113 0.0346 -1.0000 -1.0000 5437647 1580230489.60 151.4343 60.0008 32.0000 1.9914 1.9923 418.5018 418.7322 0.0345 -1.0000 -1.0000 5437709 1580230489.70 151.4343 60.0008 32.0000 1.9907 1.9916 418.3673 418.5973 0.0345 -1.0000 -1.0000 5437787 1580230489.80 151.4343 60.0008 32.0000 1.9915 1.9924 418.4724 418.7026 0.0346 -1.0000 -1.0000 5437850 1580230489.90 151.4343 60.0008 32.0000 1.9904 1.9913 418.4880 418.7179 0.0345 -1.0000 -1.0000 5437912 1580230490.00 151.3864 60.0022 32.0000 1.9904 1.9913 418.6014 418.8315 0.0345 -1.0000 -1.0000 5437975 1580230490.10 151.3864 60.0022 32.0000 1.9908 1.9917 418.5843 418.8149 0.0346 -1.0000 -1.0000 5438037 1580230490.20 151.3864 60.0022 32.0000 1.9910 1.9919 418.4871 418.7172 0.0345 -1.0000 -1.0000 5438100 1580230490.30 151.3864 60.0022 32.0000 1.9913 1.9922 418.2655 418.4968 0.0347 -1.0000 -1.0000 5438178 1580230490.40 151.3864 60.0022 32.0000 1.9908 1.9917 418.3389 418.5693 0.0345 -1.0000 -1.0000 5438241 1580230490.50 151.3864 60.0022 32.0000 1.9905 1.9914 418.6560 418.8864 0.0346 -1.0000 -1.0000 5438303 1580230490.60 151.3864 60.0022 32.0000 1.9897 1.9906 418.5254 418.7553 0.0344 -1.0000 -1.0000 5438381 1580230490.70 151.4689 60.0022 32.0000 1.9908 1.9917 418.4051 418.6341 0.0345 -1.0000 -1.0000 5438444 1580230490.80 151.4741 60.0022 32.0000 1.9906 1.9915 418.3819 418.6131 0.0347 -1.0000 -1.0000 5438506 1580230490.90 151.4741 60.0022 32.0000 1.9908 1.9917 418.4994 418.7299 0.0346 -1.0000 -1.0000 5438569 1580230491.00 151.4741 60.0022 32.0000 1.9901 1.9910 418.6329 418.8637 0.0345 -1.0000 -1.0000 5438741 1580230491.10 151.4741 60.0022 32.0000 1.9905 1.9914 418.5372 418.7676 0.0346 -1.0000 -1.0000 5438819 1580230491.20 151.4735 60.0022 32.0000 1.9912 1.9921 418.4591 418.6893 0.0345 -1.0000 -1.0000 5438881 1580230491.30 151.4704 60.0022 32.0000 1.9917 1.9926 418.2991 418.5298 0.0346 -1.0000 -1.0000 5438944 1580230491.40 151.4704 60.0022 32.0000 1.9908 1.9917 418.4334 418.6639 0.0345 -1.0000 -1.0000 5439022 1580230491.50 151.4704 60.0022 32.0000 1.9898 1.9907 418.5225 418.7529 0.0346 -1.0000 -1.0000 5439506 1580230491.60 151.4704 60.0022 32.0000 1.9899 1.9908 418.5494 418.7799 0.0345 -1.0000 -1.0000 5439569 1580230491.70 151.4704 60.0022 32.0000 1.9910 1.9919 418.4579 418.6888 0.0346 -1.0000 -1.0000 5439647 1580230491.80 151.4642 60.0022 32.0000 1.9909 1.9918 418.3629 418.5921 0.0344 -1.0000 -1.0000 5439709 1580230491.90 151.4642 60.0022 32.0000 1.9902 1.9911 418.4363 418.6667 0.0345 -1.0000 -1.0000 5439772 1580230492.00 151.4642 60.0022 32.0000 1.9906 1.9915 418.5220 418.7525 0.0346 -1.0000 -1.0000 5440006 1580230492.10 151.4642 60.0022 32.0000 1.9903 1.9912 418.4939 418.7245 0.0346 -1.0000 -1.0000 5440069 1580230492.20 151.4642 60.0022 32.0000 1.9909 1.9918 418.3648 418.5950 0.0345 -1.0000 -1.0000 5440131 1580230492.30 151.4492 60.0022 32.0000 1.9915 1.9924 418.3426 418.5734 0.0347 -1.0000 -1.0000 5440209 1580230492.40 151.4470 60.0022 32.0000 1.9913 1.9922 418.2576 418.4884 0.0346 -1.0000 -1.0000 5440272 1580230492.50 151.4470 60.0022 32.0000 1.9907 1.9916 418.5334 418.7646 0.0347 -1.0000 -1.0000 5440522 1580230492.60 151.4470 60.0022 32.0000 1.9899 1.9908 418.5890 418.8194 0.0345 -1.0000 -1.0000 5440600 1580230492.70 151.4470 60.0022 32.0000 1.9905 1.9914 418.5593 418.7899 0.0345 -1.0000 -1.0000 5440662 1580230492.80 151.4470 60.0022 32.0000 1.9903 1.9912 418.4530 418.6837 0.0347 -1.0000 -1.0000 5440725 1580230492.90 151.3660 60.0022 32.0000 1.9903 1.9912 418.3861 418.6165 0.0346 -1.0000 -1.0000 5440803 1580230493.00 151.3660 60.0022 32.0000 1.9900 1.9909 418.4857 418.7172 0.0347 -1.0000 -1.0000 5440866 1580230493.10 151.3660 60.0022 32.0000 1.9901 1.9910 418.5765 418.8075 0.0346 -1.0000 -1.0000 5441006 1580230493.20 151.3660 60.0022 32.0000 1.9901 1.9910 418.5562 418.7865 0.0345 -1.0000 -1.0000 5441069 1580230493.30 151.3660 60.0022 32.0000 1.9908 1.9918 418.4354 418.6662 0.0346 -1.0000 -1.0000 5441131 1580230493.40 151.3641 60.0022 32.0000 1.9914 1.9923 418.3080 418.5385 0.0346 -1.0000 -1.0000 5441209 1580230493.50 151.3641 60.0022 32.0000 1.9907 1.9916 418.4112 418.6420 0.0346 -1.0000 -1.0000 5441272 1580230493.60 151.3641 60.0022 32.0000 1.9905 1.9914 418.4729 418.7033 0.0345 -1.0000 -1.0000 5441756 1580230493.70 151.3641 60.0022 32.0000 1.9898 1.9907 418.5282 418.7583 0.0345 -1.0000 -1.0000 5441819 1580230493.80 151.3641 60.0022 32.0000 1.9905 1.9914 418.5287 418.7595 0.0346 -1.0000 -1.0000 5441881 1580230493.90 151.3820 60.0022 32.0000 1.9907 1.9916 418.4981 418.7284 0.0346 -1.0000 -1.0000 5441944 1580230494.00 151.4604 60.0022 32.0000 1.9914 1.9923 418.3575 418.5877 0.0345 -1.0000 -1.0000 5442022 1580230494.10 151.4604 60.0022 32.0000 1.9906 1.9915 418.4401 418.6707 0.0346 -1.0000 -1.0000 5442397 1580230494.20 151.4604 60.0022 32.0000 1.9903 1.9912 418.5685 418.7987 0.0345 -1.0000 -1.0000 5442459 1580230494.30 151.4604 60.0022 32.0000 1.9906 1.9915 418.5331 418.7640 0.0347 -1.0000 -1.0000 5442537 1580230494.40 151.4604 60.0022 32.0000 1.9915 1.9924 418.4182 418.6497 0.0347 -1.0000 -1.0000 5442600 1580230494.50 151.4604 60.0022 32.0000 1.9918 1.9927 418.2996 418.5308 0.0347 -1.0000 -1.0000 5442662 1580230494.60 151.4843 60.0022 32.0000 1.9913 1.9922 418.4399 418.6704 0.0345 -1.0000 -1.0000 5442772 1580230494.70 151.4843 60.0022 32.0000 1.9903 1.9912 418.6317 418.8627 0.0347 -1.0000 -1.0000 5442834 1580230494.80 151.4843 60.0022 32.0000 1.9905 1.9914 418.5028 418.7347 0.0347 -1.0000 -1.0000 5442897 1580230494.90 151.4843 60.0022 32.0000 1.9910 1.9919 418.4015 418.6317 0.0345 -1.0000 -1.0000 5442975 1580230495.00 151.4843 60.0022 32.0000 1.9913 1.9923 418.3285 418.5597 0.0347 -1.0000 -1.0000 5443037 1580230495.10 151.4968 60.0022 32.0000 1.9908 1.9917 418.4190 418.6499 0.0346 -1.0000 -1.0000 5443272 1580230495.20 151.5016 60.0022 32.0000 1.9910 1.9919 418.5055 418.7368 0.0347 -1.0000 -1.0000 5443334 1580230495.30 151.5016 60.0022 32.0000 1.9907 1.9916 418.5356 418.7666 0.0346 -1.0000 -1.0000 5443397 1580230495.40 151.5016 60.0022 32.0000 1.9907 1.9916 418.3980 418.6280 0.0346 -1.0000 -1.0000 5443475 1580230495.50 151.5016 60.0022 32.0000 1.9918 1.9927 418.3315 418.5618 0.0345 -1.0000 -1.0000 5443537 1580230495.60 151.5016 60.0022 32.0000 1.9915 1.9924 418.3894 418.6210 0.0347 -1.0000 -1.0000 5443787 1580230495.70 151.4949 60.0022 32.0000 1.9901 1.9910 418.5525 418.7827 0.0346 -1.0000 -1.0000 5443866 1580230495.80 151.4949 60.0022 32.0000 1.9907 1.9916 418.5597 418.7896 0.0344 -1.0000 -1.0000 5443928 1580230495.90 151.4949 60.0022 32.0000 1.9908 1.9917 418.5177 418.7483 0.0345 -1.0000 -1.0000 5443991 1580230496.00 151.4949 60.0022 32.0000 1.9914 1.9923 418.3609 418.5912 0.0346 -1.0000 -1.0000 5444053 1580230496.10 151.4949 60.0022 32.0000 1.9910 1.9919 418.3598 418.5904 0.0346 -1.0000 -1.0000 5444116 1580230496.20 151.4183 60.0022 32.0000 1.9911 1.9920 418.3711 418.6010 0.0345 -1.0000 -1.0000 5444256 1580230496.30 151.4183 60.0022 32.0000 1.9916 1.9925 418.4461 418.6771 0.0347 -1.0000 -1.0000 5444334 1580230496.40 151.4183 60.0022 32.0000 1.9922 1.9931 418.3435 418.5740 0.0345 -1.0000 -1.0000 5444397 1580230496.50 151.4183 60.0022 32.0000 1.9907 1.9916 418.3837 418.6141 0.0346 -1.0000 -1.0000 5444459 1580230496.60 151.4183 60.0022 32.0000 1.9899 1.9908 418.5013 418.7325 0.0346 -1.0000 -1.0000 5444522 1580230496.70 151.4322 60.0022 32.0000 1.9904 1.9913 418.6007 418.8314 0.0347 -1.0000 -1.0000 5444584 1580230496.80 151.4653 60.0022 32.0000 1.9907 1.9916 418.6120 418.8428 0.0346 -1.0000 -1.0000 5444647 1580230496.90 151.4653 60.0022 32.0000 1.9912 1.9921 418.5090 418.7400 0.0346 -1.0000 -1.0000 5444725 1580230497.00 151.4653 60.0022 32.0000 1.9918 1.9927 418.3934 418.6244 0.0347 -1.0000 -1.0000 5444787 1580230497.10 151.4653 60.0022 32.0000 1.9915 1.9924 418.3830 418.6130 0.0345 -1.0000 -1.0000 5444866 1580230497.20 151.4653 60.0022 32.0000 1.9916 1.9925 418.4891 418.7196 0.0346 -1.0000 -1.0000 5445162 1580230497.30 151.4633 60.0022 32.0000 1.9912 1.9921 418.5514 418.7823 0.0346 -1.0000 -1.0000 5445225 1580230497.40 151.4633 60.0022 32.0000 1.9916 1.9925 418.3734 418.6042 0.0346 -1.0000 -1.0000 5445303 1580230497.50 151.4633 60.0022 32.0000 1.9921 1.9930 418.3109 418.5417 0.0346 -1.0000 -1.0000 5445366 1580230497.60 151.4633 60.0022 32.0000 1.9908 1.9917 418.3740 418.6039 0.0344 -1.0000 -1.0000 5445428 1580230497.70 151.4633 60.0022 32.0000 1.9907 1.9916 418.5180 418.7469 0.0344 -1.0000 -1.0000 5445834 1580230497.80 151.5423 60.0022 32.0000 1.9901 1.9910 418.5786 418.8091 0.0346 -1.0000 -1.0000 5445897 1580230497.90 151.5697 60.0022 32.0000 1.9914 1.9923 418.5255 418.7565 0.0346 -1.0000 -1.0000 5445960 1580230498.00 151.5697 60.0022 32.0000 1.9911 1.9920 418.4522 418.6841 0.0347 -1.0000 -1.0000 5446022 1580230498.10 151.5697 60.0022 32.0000 1.9918 1.9927 418.3873 418.6178 0.0346 -1.0000 -1.0000 5446084 1580230498.20 151.5697 60.0022 32.0000 1.9908 1.9917 418.5339 418.7643 0.0346 -1.0000 -1.0000 5446147 1580230498.30 151.5697 60.0022 32.0000 1.9903 1.9912 418.5697 418.8009 0.0346 -1.0000 -1.0000 5446225 1580230498.40 151.5594 60.0022 32.0000 1.9905 1.9914 418.5368 418.7675 0.0346 -1.0000 -1.0000 5446287 1580230498.50 151.5123 60.0022 32.0000 1.9908 1.9917 418.4783 418.7094 0.0347 -1.0000 -1.0000 5446350 1580230498.60 151.5123 60.0022 32.0000 1.9909 1.9918 418.5645 418.7961 0.0347 -1.0000 -1.0000 5446428 1580230498.70 151.5123 60.0022 32.0000 1.9907 1.9916 418.5203 418.7507 0.0346 -1.0000 -1.0000 5446553 1580230498.80 151.5123 60.0022 32.0000 1.9900 1.9909 418.5552 418.7860 0.0346 -1.0000 -1.0000 5446616 1580230498.90 151.5123 60.0022 32.0000 1.9914 1.9923 418.4278 418.6579 0.0345 -1.0000 -1.0000 5446678 1580230499.00 151.4914 60.0022 32.0000 1.9913 1.9922 418.4517 418.6822 0.0346 -1.0000 -1.0000 5446741 1580230499.10 151.4914 60.0022 32.0000 1.9906 1.9915 418.3664 418.5975 0.0347 -1.0000 -1.0000 5446819 1580230499.20 151.4914 60.0022 32.0000 1.9905 1.9914 418.4048 418.6357 0.0346 -1.0000 -1.0000 5447194 1580230499.30 151.4914 60.0022 32.0000 1.9904 1.9913 418.5776 418.8078 0.0345 -1.0000 -1.0000 5447256 1580230499.40 151.4914 60.0022 32.0000 1.9905 1.9914 418.5763 418.8069 0.0346 -1.0000 -1.0000 5447334 1580230499.50 151.5060 60.0022 32.0000 1.9907 1.9916 418.4945 418.7252 0.0346 -1.0000 -1.0000 5447397 1580230499.60 151.5220 60.0022 32.0000 1.9915 1.9924 418.3895 418.6204 0.0346 -1.0000 -1.0000 5447475 1580230499.70 151.5220 60.0022 32.0000 1.9909 1.9918 418.4877 418.7176 0.0345 -1.0000 -1.0000 5447584 1580230499.80 151.5220 60.0022 32.0000 1.9906 1.9915 418.5406 418.7707 0.0345 -1.0000 -1.0000 5447647 1580230499.90 151.5220 60.0022 32.0000 1.9904 1.9913 418.5939 418.8244 0.0345 -1.0000 -1.0000 5447709 1580230500.00 151.5220 60.0022 32.0000 1.9916 1.9925 418.4076 418.6376 0.0346 -1.0000 -1.0000 5447772 1580230500.10 151.4521 60.0020 32.0000 1.9911 1.9920 418.3351 418.5656 0.0346 -1.0000 -1.0000 5447850 1580230500.20 151.4521 60.0020 32.0000 1.9917 1.9926 418.3724 418.6033 0.0346 -1.0000 -1.0000 5447897 1580230500.30 151.4521 60.0020 32.0000 1.9908 1.9917 418.4950 418.7259 0.0346 -1.0000 -1.0000 5448147 1580230500.40 151.4521 60.0020 32.0000 1.9910 1.9919 418.6677 418.8974 0.0344 -1.0000 -1.0000 5448209 1580230500.50 151.4521 60.0020 32.0000 1.9911 1.9920 418.6446 418.8744 0.0344 -1.0000 -1.0000 5448272 1580230500.60 151.4521 60.0020 32.0000 1.9912 1.9921 418.4577 418.6874 0.0345 -1.0000 -1.0000 5448350 1580230500.70 151.4317 60.0020 32.0000 1.9919 1.9928 418.4246 418.6552 0.0346 -1.0000 -1.0000 5448412 1580230500.80 151.4268 60.0020 32.0000 1.9899 1.9908 418.6579 418.8885 0.0346 -1.0000 -1.0000 5448662 1580230500.90 151.4268 60.0020 32.0000 1.9907 1.9917 418.7099 418.9406 0.0346 -1.0000 -1.0000 5448725 1580230501.00 151.4268 60.0020 32.0000 1.9906 1.9915 418.5701 418.8009 0.0346 -1.0000 -1.0000 5448787 1580230501.10 151.4268 60.0020 32.0000 1.9914 1.9923 418.4349 418.6658 0.0346 -1.0000 -1.0000 5448866 1580230501.20 151.4268 60.0020 32.0000 1.9920 1.9929 418.4017 418.6313 0.0344 -1.0000 -1.0000 5448928 1580230501.30 151.5595 60.0020 32.0000 1.9912 1.9921 418.4506 418.6806 0.0346 -1.0000 -1.0000 5449162 1580230501.40 151.5595 60.0020 32.0000 1.9917 1.9926 418.5355 418.7663 0.0345 -1.0000 -1.0000 5449241 1580230501.50 151.5595 60.0020 32.0000 1.9912 1.9921 418.5974 418.8292 0.0348 -1.0000 -1.0000 5449303 1580230501.60 151.5595 60.0020 32.0000 1.9917 1.9926 418.4860 418.7158 0.0345 -1.0000 -1.0000 5449366 1580230501.70 151.5595 60.0020 32.0000 1.9915 1.9924 418.4177 418.6480 0.0345 -1.0000 -1.0000 5449428 1580230501.80 151.5637 60.0020 32.0000 1.9915 1.9924 418.4534 418.6844 0.0346 -1.0000 -1.0000 5449663 1580230501.90 151.5640 60.0020 32.0000 1.9907 1.9916 418.5845 418.8151 0.0345 -1.0000 -1.0000 5449725 1580230502.00 151.5640 60.0020 32.0000 1.9911 1.9920 418.5755 418.8059 0.0346 -1.0000 -1.0000 5449803 1580230502.10 151.5640 60.0020 32.0000 1.9913 1.9922 418.4492 418.6798 0.0345 -1.0000 -1.0000 5449866 1580230502.20 151.5640 60.0020 32.0000 1.9919 1.9928 418.3828 418.6134 0.0346 -1.0000 -1.0000 5449928 1580230502.30 151.5640 60.0020 32.0000 1.9918 1.9927 418.3477 418.5783 0.0346 -1.0000 -1.0000 5450069 1580230502.40 151.5274 60.0020 32.0000 1.9908 1.9917 418.5218 418.7529 0.0347 -1.0000 -1.0000 5450131 1580230502.50 151.5274 60.0020 32.0000 1.9904 1.9913 418.6045 418.8349 0.0345 -1.0000 -1.0000 5450194 1580230502.60 151.5274 60.0020 32.0000 1.9905 1.9914 418.5017 418.7323 0.0346 -1.0000 -1.0000 5450272 1580230502.70 151.5274 60.0020 32.0000 1.9908 1.9917 418.4491 418.6794 0.0345 -1.0000 -1.0000 5450334 1580230502.80 151.5160 60.0020 32.0000 1.9911 1.9920 418.4070 418.6380 0.0346 -1.0000 -1.0000 5450553 1580230502.90 151.4998 60.0020 32.0000 1.9910 1.9919 418.3851 418.6160 0.0347 -1.0000 -1.0000 5450631 1580230503.00 151.4998 60.0020 32.0000 1.9905 1.9914 418.4770 418.7069 0.0344 -1.0000 -1.0000 5450694 1580230503.10 151.4998 60.0020 32.0000 1.9913 1.9922 418.5932 418.8240 0.0346 -1.0000 -1.0000 5450756 1580230503.20 151.4998 60.0020 32.0000 1.9918 1.9927 418.4134 418.6438 0.0345 -1.0000 -1.0000 5450819 1580230503.30 151.4998 60.0020 32.0000 1.9915 1.9924 418.4357 418.6662 0.0346 -1.0000 -1.0000 5451053 1580230503.40 151.4891 60.0020 32.0000 1.9910 1.9919 418.5778 418.8091 0.0347 -1.0000 -1.0000 5451116 1580230503.50 151.4508 60.0020 32.0000 1.9906 1.9915 418.6494 418.8804 0.0345 -1.0000 -1.0000 5451178 1580230503.60 151.4508 60.0020 32.0000 1.9910 1.9919 418.5877 418.8182 0.0346 -1.0000 -1.0000 5451256 1580230503.70 151.4508 60.0020 32.0000 1.9913 1.9922 418.5032 418.7335 0.0345 -1.0000 -1.0000 5451334 1580230503.80 151.4508 60.0020 32.0000 1.9915 1.9924 418.3871 418.6159 0.0343 -1.0000 -1.0000 5451616 1580230503.90 151.4508 60.0020 32.0000 1.9915 1.9924 418.4411 418.6714 0.0345 -1.0000 -1.0000 5451694 1580230504.00 151.4332 60.0020 32.0000 1.9910 1.9919 418.4530 418.6831 0.0345 -1.0000 -1.0000 5451756 1580230504.10 151.4332 60.0020 32.0000 1.9913 1.9922 418.5317 418.7618 0.0345 -1.0000 -1.0000 5451819 1580230504.20 151.4332 60.0020 32.0000 1.9919 1.9928 418.4343 418.6652 0.0347 -1.0000 -1.0000 5451881 1580230504.30 151.4332 60.0020 32.0000 1.9917 1.9926 418.4768 418.7073 0.0346 -1.0000 -1.0000 5451959 1580230504.40 151.4332 60.0020 32.0000 1.9914 1.9923 418.4042 418.6348 0.0345 -1.0000 -1.0000 5452022 1580230504.50 151.4438 60.0020 32.0000 1.9909 1.9918 418.5755 418.8063 0.0346 -1.0000 -1.0000 5452084 1580230504.60 151.4736 60.0020 32.0000 1.9907 1.9915 418.5814 418.8101 0.0343 -1.0000 -1.0000 5452163 1580230504.70 151.4736 60.0020 32.0000 1.9908 1.9917 418.6336 418.8641 0.0346 -1.0000 -1.0000 5452225 1580230504.80 151.4736 60.0020 32.0000 1.9907 1.9916 418.4606 418.6912 0.0346 -1.0000 -1.0000 5452287 1580230504.90 151.4736 60.0020 32.0000 1.9921 1.9930 418.4106 418.6406 0.0345 -1.0000 -1.0000 5452522 1580230505.00 151.4736 60.0020 32.0000 1.9917 1.9926 418.4525 418.6834 0.0347 -1.0000 -1.0000 5452584 1580230505.10 151.5685 60.0017 32.0000 1.9911 1.9920 418.5546 418.7840 0.0344 -1.0000 -1.0000 5452647 1580230505.20 151.5685 60.0017 32.0000 1.9909 1.9918 418.5344 418.7650 0.0346 -1.0000 -1.0000 5452709 1580230505.30 151.5685 60.0017 32.0000 1.9913 1.9923 418.4739 418.7044 0.0345 -1.0000 -1.0000 5452772 1580230505.40 151.5685 60.0017 32.0000 1.9917 1.9926 418.3277 418.5565 0.0344 -1.0000 -1.0000 5453069 1580230505.50 151.5685 60.0017 32.0000 1.9913 1.9922 418.3708 418.6013 0.0346 -1.0000 -1.0000 5453131 1580230505.60 151.5055 60.0017 32.0000 1.9904 1.9913 418.4867 418.7169 0.0345 -1.0000 -1.0000 5453194 1580230505.70 151.5040 60.0017 32.0000 1.9903 1.9912 418.5995 418.8297 0.0345 -1.0000 -1.0000 5453272 1580230505.80 151.5040 60.0017 32.0000 1.9912 1.9921 418.5815 418.8118 0.0346 -1.0000 -1.0000 5453334 1580230505.90 151.5040 60.0017 32.0000 1.9911 1.9920 418.4650 418.6959 0.0346 -1.0000 -1.0000 5454272 1580230506.00 151.5040 60.0017 32.0000 1.9914 1.9923 418.3118 418.5431 0.0346 -1.0000 -1.0000 5454350 1580230506.10 151.5152 60.0017 32.0000 1.9914 1.9924 418.3888 418.6190 0.0346 -1.0000 -1.0000 5454412 1580230506.20 151.5778 60.0017 32.0000 1.9909 1.9918 418.4226 418.6538 0.0347 -1.0000 -1.0000 5454475 1580230506.30 151.5778 60.0017 32.0000 1.9908 1.9917 418.6193 418.8503 0.0347 -1.0000 -1.0000 5454569 1580230506.40 151.5778 60.0017 32.0000 1.9921 1.9930 418.3841 418.6150 0.0346 -1.0000 -1.0000 5454631 1580230506.50 151.5778 60.0017 32.0000 1.9916 1.9925 418.3238 418.5538 0.0345 -1.0000 -1.0000 5454694 1580230506.60 151.5778 60.0017 32.0000 1.9908 1.9917 418.4361 418.6662 0.0345 -1.0000 -1.0000 5454772 1580230506.70 151.4904 60.0017 32.0000 1.9906 1.9915 418.5637 418.7942 0.0346 -1.0000 -1.0000 5454834 1580230506.80 151.4904 60.0017 32.0000 1.9906 1.9915 418.5988 418.8293 0.0345 -1.0000 -1.0000 5454897 1580230506.90 151.4904 60.0017 32.0000 1.9912 1.9921 418.4799 418.7102 0.0345 -1.0000 -1.0000 5454975 1580230507.00 151.4904 60.0017 32.0000 1.9912 1.9921 418.2694 418.5001 0.0347 -1.0000 -1.0000 5455037 1580230507.10 151.4904 60.0017 32.0000 1.9914 1.9923 418.3835 418.6142 0.0345 -1.0000 -1.0000 5455100 1580230507.20 151.4734 60.0017 32.0000 1.9907 1.9916 418.5645 418.7945 0.0346 -1.0000 -1.0000 5455162 1580230507.30 151.4590 60.0017 32.0000 1.9904 1.9913 418.5494 418.7806 0.0346 -1.0000 -1.0000 5455225 1580230507.40 151.4590 60.0017 32.0000 1.9908 1.9917 418.5937 418.8221 0.0343 -1.0000 -1.0000 5455303 1580230507.50 151.4590 60.0017 32.0000 1.9911 1.9920 418.3027 418.5322 0.0345 -1.0000 -1.0000 5455366 1580230507.60 151.4590 60.0017 32.0000 1.9912 1.9922 418.4537 418.6836 0.0344 -1.0000 -1.0000 5455428 1580230507.70 151.4590 60.0017 32.0000 1.9910 1.9919 418.5486 418.7800 0.0347 -1.0000 -1.0000 5455506 1580230507.80 151.4590 60.0017 32.0000 1.9909 1.9918 418.5572 418.7884 0.0346 -1.0000 -1.0000 5455569 1580230507.90 151.4590 60.0017 32.0000 1.9910 1.9919 418.5384 418.7696 0.0347 -1.0000 -1.0000 5455631 1580230508.00 151.4590 60.0017 32.0000 1.9919 1.9928 418.3753 418.6070 0.0347 -1.0000 -1.0000 5455787 1580230508.10 151.4590 60.0017 32.0000 1.9911 1.9920 418.2402 418.4703 0.0345 -1.0000 -1.0000 5455834 1580230508.20 151.4590 60.0017 32.0000 1.9902 1.9911 418.4829 418.7122 0.0344 -1.0000 -1.0000 5455897 1580230508.30 151.4942 60.0017 32.0000 1.9904 1.9913 418.5344 418.7638 0.0344 -1.0000 -1.0000 5455975 1580230508.40 151.4942 60.0017 32.0000 1.9910 1.9919 418.5789 418.8092 0.0345 -1.0000 -1.0000 5456037 1580230508.50 151.4942 60.0017 32.0000 1.9917 1.9926 418.5165 418.7465 0.0345 -1.0000 -1.0000 5456272 1580230508.60 151.4942 60.0017 32.0000 1.9916 1.9925 418.4634 418.6944 0.0347 -1.0000 -1.0000 5456350 1580230508.70 151.4942 60.0017 32.0000 1.9912 1.9921 418.6801 418.9101 0.0345 -1.0000 -1.0000 5456412 1580230508.80 151.4942 60.0017 32.0000 1.9908 1.9917 418.5551 418.7857 0.0345 -1.0000 -1.0000 5456475 1580230508.90 151.5724 60.0017 32.0000 1.9909 1.9918 418.4537 418.6846 0.0346 -1.0000 -1.0000 5456537 1580230509.00 151.5724 60.0017 32.0000 1.9914 1.9923 418.3802 418.6103 0.0345 -1.0000 -1.0000 5457272 1580230509.10 151.5724 60.0017 32.0000 1.9912 1.9921 418.4109 418.6413 0.0345 -1.0000 -1.0000 5457350 1580230509.20 151.5724 60.0017 32.0000 1.9908 1.9917 418.4297 418.6607 0.0347 -1.0000 -1.0000 5457412 1580230509.30 151.5724 60.0017 32.0000 1.9903 1.9912 418.5634 418.7936 0.0345 -1.0000 -1.0000 5457475 1580230509.40 151.5345 60.0017 32.0000 1.9902 1.9911 418.5784 418.8083 0.0345 -1.0000 -1.0000 5457537 1580230509.50 151.5060 60.0017 32.0000 1.9913 1.9922 418.4896 418.7203 0.0345 -1.0000 -1.0000 5457600 1580230509.60 151.5060 60.0017 32.0000 1.9918 1.9927 418.3615 418.5906 0.0344 -1.0000 -1.0000 5457663 1580230509.70 151.5060 60.0017 32.0000 1.9917 1.9926 418.4839 418.7135 0.0345 -1.0000 -1.0000 5457741 1580230509.80 151.5060 60.0017 32.0000 1.9910 1.9919 418.5582 418.7881 0.0344 -1.0000 -1.0000 5457803 1580230509.90 151.5060 60.0017 32.0000 1.9915 1.9924 418.5604 418.7908 0.0345 -1.0000 -1.0000 5457866 1580230510.00 151.4415 60.0023 32.0000 1.9911 1.9920 418.4584 418.6889 0.0346 -1.0000 -1.0000 5458053 1580230510.10 151.4415 60.0023 32.0000 1.9913 1.9922 418.4619 418.6928 0.0346 -1.0000 -1.0000 5458116 1580230510.20 151.4415 60.0023 32.0000 1.9911 1.9920 418.5078 418.7378 0.0345 -1.0000 -1.0000 5458178 1580230510.30 151.4415 60.0023 32.0000 1.9909 1.9918 418.5560 418.7858 0.0345 -1.0000 -1.0000 5458256 1580230510.40 151.4415 60.0023 32.0000 1.9904 1.9913 418.5972 418.8290 0.0347 -1.0000 -1.0000 5458319 1580230510.50 151.4856 60.0023 32.0000 1.9916 1.9925 418.4827 418.7124 0.0345 -1.0000 -1.0000 5458381 1580230510.60 151.4918 60.0023 32.0000 1.9921 1.9931 418.3835 418.6136 0.0345 -1.0000 -1.0000 5458600 1580230510.70 151.4918 60.0023 32.0000 1.9913 1.9922 418.3542 418.5842 0.0345 -1.0000 -1.0000 5458662 1580230510.80 151.4918 60.0023 32.0000 1.9914 1.9923 418.4868 418.7163 0.0345 -1.0000 -1.0000 5458725 1580230510.90 151.4918 60.0023 32.0000 1.9917 1.9926 418.5375 418.7684 0.0347 -1.0000 -1.0000 5458787 1580230511.00 151.4918 60.0023 32.0000 1.9920 1.9929 418.4303 418.6601 0.0344 -1.0000 -1.0000 5458850 1580230511.10 151.4918 60.0023 32.0000 1.9915 1.9924 418.3592 418.5894 0.0345 -1.0000 -1.0000 5459053 1580230511.20 151.4918 60.0023 32.0000 1.9912 1.9921 418.4142 418.6445 0.0345 -1.0000 -1.0000 5459116 1580230511.30 151.4918 60.0023 32.0000 1.9909 1.9918 418.6102 418.8408 0.0346 -1.0000 -1.0000 5459178 1580230511.40 151.4918 60.0023 32.0000 1.9901 1.9910 418.6261 418.8562 0.0345 -1.0000 -1.0000 5459256 1580230511.50 151.4918 60.0023 32.0000 1.9926 1.9935 418.5231 418.7534 0.0345 -1.0000 -1.0000 5459319 1580230511.60 151.5385 60.0023 32.0000 1.9915 1.9924 418.3261 418.5563 0.0345 -1.0000 -1.0000 5459506 1580230511.70 151.5385 60.0023 32.0000 1.9909 1.9918 418.3709 418.6001 0.0344 -1.0000 -1.0000 5459584 1580230511.80 151.5385 60.0023 32.0000 1.9901 1.9910 418.5099 418.7400 0.0345 -1.0000 -1.0000 5459647 1580230511.90 151.5385 60.0023 32.0000 1.9899 1.9908 418.5663 418.7975 0.0347 -1.0000 -1.0000 5459709 1580230512.00 151.5385 60.0023 32.0000 1.9912 1.9921 418.2873 418.5186 0.0346 -1.0000 -1.0000 5459772 1580230512.10 151.5385 60.0023 32.0000 1.9911 1.9920 418.3989 418.6286 0.0345 -1.0000 -1.0000 5459850 1580230512.20 151.5114 60.0023 32.0000 1.9904 1.9913 418.5087 418.7383 0.0344 -1.0000 -1.0000 5459912 1580230512.30 151.5114 60.0023 32.0000 1.9906 1.9915 418.5542 418.7850 0.0346 -1.0000 -1.0000 5459975 1580230512.40 151.5114 60.0023 32.0000 1.9907 1.9916 418.3570 418.5869 0.0345 -1.0000 -1.0000 5500037 1580230512.50 151.5114 60.0023 32.0000 1.9917 1.9926 418.3347 418.5653 0.0347 -1.0000 -1.0000 5500100 1580230512.60 151.5114 60.0023 32.0000 1.9914 1.9923 418.3284 418.5582 0.0345 -1.0000 -1.0000 5500412 1580230512.70 151.4500 60.0023 32.0000 1.9904 1.9913 418.4440 418.6741 0.0344 -1.0000 -1.0000 5500475 1580230512.80 151.4500 60.0023 32.0000 1.9904 1.9913 418.5199 418.7494 0.0344 -1.0000 -1.0000 5500537 1580230512.90 151.4500 60.0023 32.0000 1.9906 1.9915 418.4806 418.7106 0.0345 -1.0000 -1.0000 5500616 1580230513.00 151.4500 60.0023 32.0000 1.9914 1.9923 418.4562 418.6867 0.0347 -1.0000 -1.0000 5500678 1580230513.10 151.4500 60.0023 32.0000 1.9907 1.9916 418.4048 418.6352 0.0345 -1.0000 -1.0000 5501037 1580230513.20 151.4542 60.0023 32.0000 1.9910 1.9919 418.4945 418.7243 0.0344 -1.0000 -1.0000 5501100 1580230513.30 151.4746 60.0023 32.0000 1.9902 1.9911 418.5545 418.7837 0.0343 -1.0000 -1.0000 5501162 1580230513.40 151.4746 60.0023 32.0000 1.9910 1.9918 418.5188 418.7485 0.0345 -1.0000 -1.0000 5501241 1580230513.50 151.4746 60.0023 32.0000 1.9921 1.9930 418.3789 418.6087 0.0345 -1.0000 -1.0000 5501303 1580230513.60 151.4746 60.0023 32.0000 1.9916 1.9925 418.3044 418.5343 0.0345 -1.0000 -1.0000 5501428 1580230513.70 151.4746 60.0023 32.0000 1.9917 1.9926 418.4500 418.6800 0.0345 -1.0000 -1.0000 5501506 1580230513.80 151.4504 60.0023 32.0000 1.9906 1.9915 418.5258 418.7557 0.0345 -1.0000 -1.0000 5501569 1580230513.90 151.4504 60.0023 32.0000 1.9909 1.9918 418.5000 418.7307 0.0345 -1.0000 -1.0000 5501631 1580230514.00 151.4504 60.0023 32.0000 1.9916 1.9925 418.4039 418.6343 0.0346 -1.0000 -1.0000 5501709 1580230514.10 151.4504 60.0023 32.0000 1.9915 1.9924 418.3194 418.5489 0.0344 -1.0000 -1.0000 5501772 1580230514.20 151.4504 60.0023 32.0000 1.9918 1.9927 418.3986 418.6281 0.0345 -1.0000 -1.0000 5502053 1580230514.30 151.5014 60.0023 32.0000 1.9911 1.9920 418.6292 418.8600 0.0346 -1.0000 -1.0000 5502116 1580230514.40 151.5014 60.0023 32.0000 1.9916 1.9925 418.6198 418.8491 0.0344 -1.0000 -1.0000 5502178 1580230514.50 151.5014 60.0023 32.0000 1.9916 1.9925 418.5410 418.7706 0.0344 -1.0000 -1.0000 5502256 1580230514.60 151.5014 60.0023 32.0000 1.9920 1.9929 418.3603 418.5887 0.0342 -1.0000 -1.0000 5502319 1580230514.70 151.5014 60.0023 32.0000 1.9917 1.9925 418.2688 418.4974 0.0344 -1.0000 -1.0000 5502459 1580230514.80 151.5014 60.0023 32.0000 1.9912 1.9921 418.4559 418.6856 0.0344 -1.0000 -1.0000 5502522 1580230514.90 151.5303 60.0022 32.0000 1.9908 1.9917 418.5753 418.8044 0.0343 -1.0000 -1.0000 5502584 1580230515.00 151.5393 60.0021 32.0000 1.9905 1.9914 418.5796 418.8084 0.0344 -1.0000 -1.0000 5502647 1580230515.10 151.5393 60.0021 32.0000 1.9913 1.9922 418.4589 418.6888 0.0345 -1.0000 -1.0000 5502725 1580230515.20 151.5393 60.0021 32.0000 1.9913 1.9922 418.3660 418.5949 0.0344 -1.0000 -1.0000 5503460 1580230515.30 151.5393 60.0021 32.0000 1.9923 1.9932 418.4172 418.6472 0.0344 -1.0000 -1.0000 5503522 1580230515.40 151.5393 60.0021 32.0000 1.9909 1.9918 418.6235 418.8535 0.0346 -1.0000 -1.0000 5503584 1580230515.50 151.5125 60.0021 32.0000 1.9912 1.9921 418.4833 418.7141 0.0345 -1.0000 -1.0000 5503647 1580230515.60 151.5125 60.0021 32.0000 1.9910 1.9919 418.4128 418.6415 0.0344 -1.0000 -1.0000 5503709 1580230515.70 151.5125 60.0021 32.0000 1.9914 1.9923 418.3275 418.5572 0.0344 -1.0000 -1.0000 5503788 1580230515.80 151.5125 60.0021 32.0000 1.9914 1.9923 418.5349 418.7659 0.0347 -1.0000 -1.0000 5503850 1580230515.90 151.5125 60.0021 32.0000 1.9905 1.9914 418.5365 418.7667 0.0345 -1.0000 -1.0000 5503912 1580230516.00 151.4762 60.0021 32.0000 1.9908 1.9917 418.5750 418.8044 0.0343 -1.0000 -1.0000 5503991 1580230516.10 151.4687 60.0021 32.0000 1.9912 1.9921 418.3811 418.6116 0.0346 -1.0000 -1.0000 5504053 1580230516.20 151.4687 60.0021 32.0000 1.9913 1.9922 418.3318 418.5613 0.0344 -1.0000 -1.0000 5504116 1580230516.30 151.4687 60.0021 32.0000 1.9910 1.9919 418.2812 418.5101 0.0343 -1.0000 -1.0000 5504194 1580230516.40 151.4687 60.0021 32.0000 1.9911 1.9920 418.3547 418.5846 0.0345 -1.0000 -1.0000 5504256 1580230516.50 151.4681 60.0021 32.0000 1.9904 1.9913 418.6143 418.8443 0.0345 -1.0000 -1.0000 5504319 1580230516.60 151.4564 60.0021 32.0000 1.9905 1.9914 418.5402 418.7704 0.0345 -1.0000 -1.0000 5504381 1580230516.70 151.4564 60.0021 32.0000 1.9914 1.9923 418.3109 418.5417 0.0346 -1.0000 -1.0000 5504569 1580230516.80 151.4564 60.0021 32.0000 1.9915 1.9924 418.2847 418.5151 0.0345 -1.0000 -1.0000 5504631 1580230516.90 151.4564 60.0021 32.0000 1.9903 1.9912 418.4919 418.7217 0.0345 -1.0000 -1.0000 5504709 1580230517.00 151.4564 60.0021 32.0000 1.9907 1.9916 418.5755 418.8055 0.0345 -1.0000 -1.0000 5504772 1580230517.10 151.4564 60.0021 32.0000 1.9909 1.9918 418.5333 418.7634 0.0345 -1.0000 -1.0000 5504834 1580230517.20 151.4002 60.0021 32.0000 1.9913 1.9922 418.4213 418.6515 0.0345 -1.0000 -1.0000 5505553 1580230517.30 151.4002 60.0021 32.0000 1.9913 1.9922 418.3620 418.5921 0.0345 -1.0000 -1.0000 5505616 1580230517.40 151.4002 60.0021 32.0000 1.9910 1.9919 418.4880 418.7180 0.0344 -1.0000 -1.0000 5505694 1580230517.50 151.4002 60.0021 32.0000 1.9912 1.9921 418.6018 418.8312 0.0344 -1.0000 -1.0000 5505756 1580230517.60 151.4002 60.0021 32.0000 1.9914 1.9923 418.4115 418.6411 0.0345 -1.0000 -1.0000 5505819 1580230517.70 151.4002 60.0021 32.0000 1.9914 1.9923 418.2588 418.4892 0.0345 -1.0000 -1.0000 5505897 1580230517.80 151.4590 60.0021 32.0000 1.9913 1.9922 418.2750 418.5044 0.0344 -1.0000 -1.0000 5506085 1580230517.90 151.4590 60.0021 32.0000 1.9916 1.9925 418.4113 418.6399 0.0343 -1.0000 -1.0000 5506147 1580230518.00 151.4590 60.0021 32.0000 1.9907 1.9916 418.5844 418.8140 0.0345 -1.0000 -1.0000 5506209 1580230518.10 151.4590 60.0021 32.0000 1.9909 1.9918 418.4720 418.7015 0.0344 -1.0000 -1.0000 5506287 1580230518.20 151.4590 60.0021 32.0000 1.9915 1.9924 418.4572 418.6865 0.0344 -1.0000 -1.0000 5506350 1580230518.30 151.5393 60.0021 32.0000 1.9915 1.9924 418.4389 418.6690 0.0344 -1.0000 -1.0000 5506412 1580230518.40 151.5491 60.0021 32.0000 1.9912 1.9921 418.4695 418.6993 0.0345 -1.0000 -1.0000 5506475 1580230518.50 151.5491 60.0021 32.0000 1.9903 1.9912 418.6058 418.8362 0.0345 -1.0000 -1.0000 5506553 1580230518.60 151.5491 60.0021 32.0000 1.9909 1.9918 418.6460 418.8760 0.0344 -1.0000 -1.0000 5506616 1580230518.70 151.5491 60.0021 32.0000 1.9914 1.9923 418.4485 418.6773 0.0343 -1.0000 -1.0000 5506678 1580230518.80 151.5491 60.0021 32.0000 1.9917 1.9926 418.3434 418.5731 0.0345 -1.0000 -1.0000 5506756 1580230518.90 151.5497 60.0021 32.0000 1.9907 1.9916 418.4219 418.6520 0.0345 -1.0000 -1.0000 5506834 1580230519.00 151.5497 60.0021 32.0000 1.9908 1.9917 418.5554 418.7856 0.0346 -1.0000 -1.0000 5506897 1580230519.10 151.5497 60.0021 32.0000 1.9910 1.9919 418.5821 418.8131 0.0346 -1.0000 -1.0000 5506975 1580230519.20 151.5497 60.0021 32.0000 1.9911 1.9920 418.4400 418.6695 0.0344 -1.0000 -1.0000 5507037 1580230519.30 151.5497 60.0021 32.0000 1.9914 1.9923 418.3770 418.6072 0.0346 -1.0000 -1.0000 5507319 1580230519.40 151.5497 60.0021 32.0000 1.9911 1.9921 418.3676 418.5978 0.0345 -1.0000 -1.0000 5507397 1580230519.50 151.5497 60.0021 32.0000 1.9907 1.9916 418.5567 418.7858 0.0344 -1.0000 -1.0000 5507460 1580230519.60 151.5497 60.0021 32.0000 1.9902 1.9911 418.5174 418.7462 0.0343 -1.0000 -1.0000 5507522 1580230519.70 151.5497 60.0021 32.0000 1.9910 1.9919 418.5031 418.7330 0.0345 -1.0000 -1.0000 5507600 1580230519.80 151.5497 60.0021 32.0000 1.9916 1.9925 418.3453 418.5754 0.0345 -1.0000 -1.0000 5507694 1580230519.90 151.5534 60.0018 32.0000 1.9904 1.9913 418.4438 418.6743 0.0346 -1.0000 -1.0000 5507756 1580230520.00 151.5577 60.0015 32.0000 1.9905 1.9914 418.5510 418.7811 0.0344 -1.0000 -1.0000 5507834 1580230520.10 151.5577 60.0015 32.0000 1.9901 1.9910 418.6209 418.8509 0.0345 -1.0000 -1.0000 5507897 1580230520.20 151.5577 60.0015 32.0000 1.9912 1.9921 418.4598 418.6894 0.0344 -1.0000 -1.0000 5507960 1580230520.30 151.5577 60.0015 32.0000 1.9902 1.9911 418.3108 418.5404 0.0345 -1.0000 -1.0000 5508475 1580230520.40 151.5577 60.0015 32.0000 1.9912 1.9921 418.2894 418.5191 0.0344 -1.0000 -1.0000 5508537 1580230520.50 151.5577 60.0015 32.0000 1.9909 1.9918 418.3607 418.5901 0.0344 -1.0000 -1.0000 5508600 1580230520.60 151.5577 60.0015 32.0000 1.9905 1.9914 418.5464 418.7760 0.0344 -1.0000 -1.0000 5508678 1580230520.70 151.5403 60.0015 32.0000 1.9902 1.9911 418.5729 418.8021 0.0344 -1.0000 -1.0000 5508741 1580230520.80 151.5340 60.0015 32.0000 1.9913 1.9922 418.4128 418.6428 0.0345 -1.0000 -1.0000 5508944 1580230520.90 151.5340 60.0015 32.0000 1.9916 1.9925 418.3857 418.6160 0.0346 -1.0000 -1.0000 5509022 1580230521.00 151.5340 60.0015 32.0000 1.9903 1.9912 418.5886 418.8182 0.0345 -1.0000 -1.0000 5509069 1580230521.10 151.5340 60.0015 32.0000 1.9897 1.9906 418.6013 418.8310 0.0344 -1.0000 -1.0000 5509147 1580230521.20 151.5340 60.0015 32.0000 1.9905 1.9914 418.5949 418.8242 0.0344 -1.0000 -1.0000 5509209 1580230521.30 151.4819 60.0015 32.0000 1.9914 1.9923 418.3528 418.5826 0.0344 -1.0000 -1.0000 5509460 1580230521.40 151.4169 60.0015 32.0000 1.9915 1.9924 418.3747 418.6042 0.0344 -1.0000 -1.0000 5509522 1580230521.50 151.4169 60.0015 32.0000 1.9915 1.9924 418.3889 418.6191 0.0346 -1.0000 -1.0000 5509584 1580230521.60 151.4169 60.0015 32.0000 1.9904 1.9913 418.4487 418.6792 0.0345 -1.0000 -1.0000 5509647 1580230521.70 151.4169 60.0015 32.0000 1.9902 1.9911 418.5804 418.8109 0.0346 -1.0000 -1.0000 5509725 1580230521.80 151.4555 60.0015 32.0000 1.9911 1.9920 418.5866 418.8173 0.0345 -1.0000 -1.0000 5509787 1580230521.90 151.5053 60.0015 32.0000 1.9909 1.9918 418.4601 418.6894 0.0344 -1.0000 -1.0000 5509850 1580230522.00 151.5053 60.0015 32.0000 1.9917 1.9926 418.4260 418.6550 0.0343 -1.0000 -1.0000 5509928 1580230522.10 151.5053 60.0015 32.0000 1.9914 1.9923 418.4362 418.6658 0.0344 -1.0000 -1.0000 5509991 1580230522.20 151.5053 60.0015 32.0000 1.9911 1.9920 418.5563 418.7855 0.0344 -1.0000 -1.0000 5510053 1580230522.30 151.5053 60.0015 32.0000 1.9912 1.9921 418.6208 418.8503 0.0344 -1.0000 -1.0000 5510131 1580230522.40 151.5318 60.0015 32.0000 1.9907 1.9916 418.5817 418.8109 0.0344 -1.0000 -1.0000 5510600 1580230522.50 151.5546 60.0015 32.0000 1.9911 1.9920 418.4058 418.6354 0.0344 -1.0000 -1.0000 5510662 1580230522.60 151.5546 60.0015 32.0000 1.9918 1.9927 418.3035 418.5336 0.0345 -1.0000 -1.0000 5510741 1580230522.70 151.5546 60.0015 32.0000 1.9918 1.9928 418.4133 418.6432 0.0345 -1.0000 -1.0000 5510803 1580230522.80 151.5546 60.0015 32.0000 1.9905 1.9914 418.5392 418.7685 0.0344 -1.0000 -1.0000 5510866 1580230522.90 151.5546 60.0015 32.0000 1.9910 1.9919 418.5632 418.7929 0.0345 -1.0000 -1.0000 5510928 1580230523.00 151.5611 60.0015 32.0000 1.9919 1.9928 418.5088 418.7397 0.0346 -1.0000 -1.0000 5510991 1580230523.10 151.5611 60.0015 32.0000 1.9918 1.9927 418.3362 418.5660 0.0344 -1.0000 -1.0000 5511069 1580230523.20 151.5611 60.0015 32.0000 1.9914 1.9923 418.4797 418.7090 0.0344 -1.0000 -1.0000 5511131 1580230523.30 151.5611 60.0015 32.0000 1.9909 1.9918 418.5616 418.7918 0.0345 -1.0000 -1.0000 5511194 1580230523.40 151.5611 60.0015 32.0000 1.9916 1.9925 418.4141 418.6435 0.0344 -1.0000 -1.0000 5511287 1580230523.50 151.5611 60.0015 32.0000 1.9925 1.9934 418.3562 418.5853 0.0344 -1.0000 -1.0000 5511350 1580230523.60 151.5006 60.0015 32.0000 1.9918 1.9927 418.5009 418.7306 0.0344 -1.0000 -1.0000 5511412 1580230523.70 151.4723 60.0015 32.0000 1.9904 1.9913 418.5577 418.7874 0.0344 -1.0000 -1.0000 5511491 1580230523.80 151.4723 60.0015 32.0000 1.9908 1.9917 418.5774 418.8072 0.0345 -1.0000 -1.0000 5511553 1580230523.90 151.4723 60.0015 32.0000 1.9910 1.9919 418.5309 418.7602 0.0344 -1.0000 -1.0000 5511944 1580230524.00 151.4723 60.0015 32.0000 1.9920 1.9929 418.3838 418.6137 0.0345 -1.0000 -1.0000 5512022 1580230524.10 151.4723 60.0015 32.0000 1.9918 1.9927 418.3417 418.5709 0.0344 -1.0000 -1.0000 5512084 1580230524.20 151.4723 60.0015 32.0000 1.9915 1.9924 418.3426 418.5718 0.0344 -1.0000 -1.0000 5512147 1580230524.30 151.4723 60.0015 32.0000 1.9912 1.9921 418.4541 418.6836 0.0345 -1.0000 -1.0000 5512225 1580230524.40 151.4723 60.0015 32.0000 1.9918 1.9927 418.4596 418.6895 0.0345 -1.0000 -1.0000 5512553 1580230524.50 151.4723 60.0015 32.0000 1.9918 1.9927 418.2905 418.5193 0.0344 -1.0000 -1.0000 5512616 1580230524.60 151.4723 60.0015 32.0000 1.9916 1.9925 418.3318 418.5614 0.0344 -1.0000 -1.0000 5512678 1580230524.70 151.5069 60.0011 32.0000 1.9906 1.9915 418.4923 418.7214 0.0343 -1.0000 -1.0000 5512741 1580230524.80 151.5126 60.0010 32.0000 1.9906 1.9915 418.5644 418.7932 0.0343 -1.0000 -1.0000 5512819 1580230524.90 151.5126 60.0010 32.0000 1.9920 1.9929 418.5282 418.7582 0.0345 -1.0000 -1.0000 5512897 1580230525.00 151.5126 60.0010 32.0000 1.9916 1.9925 418.3483 418.5774 0.0343 -1.0000 -1.0000 5513022 1580230525.10 151.5126 60.0010 32.0000 1.9916 1.9925 418.3498 418.5790 0.0344 -1.0000 -1.0000 5513084 1580230525.20 151.5126 60.0010 32.0000 1.9917 1.9926 418.3900 418.6199 0.0345 -1.0000 -1.0000 5513147 1580230525.30 151.4292 60.0010 32.0000 1.9909 1.9918 418.5491 418.7786 0.0344 -1.0000 -1.0000 5513209 1580230525.40 151.4292 60.0010 32.0000 1.9909 1.9918 418.5467 418.7757 0.0343 -1.0000 -1.0000 5513287 1580230525.50 151.4292 60.0010 32.0000 1.9913 1.9922 418.3741 418.6028 0.0343 -1.0000 -1.0000 5513538 1580230525.60 151.4292 60.0010 32.0000 1.9913 1.9922 418.2839 418.5131 0.0344 -1.0000 -1.0000 5513600 1580230525.70 151.4292 60.0010 32.0000 1.9917 1.9926 418.3761 418.6056 0.0344 -1.0000 -1.0000 5513663 1580230525.80 151.4292 60.0010 32.0000 1.9908 1.9917 418.5788 418.8086 0.0345 -1.0000 -1.0000 5513725 1580230525.90 151.4375 60.0010 32.0000 1.9909 1.9918 418.5909 418.8203 0.0343 -1.0000 -1.0000 5513788 1580230526.00 151.4727 60.0010 32.0000 1.9908 1.9917 418.5122 418.7415 0.0344 -1.0000 -1.0000 5513975 1580230526.10 151.4727 60.0010 32.0000 1.9914 1.9923 418.3932 418.6230 0.0344 -1.0000 -1.0000 5514038 1580230526.20 151.4727 60.0010 32.0000 1.9917 1.9926 418.3655 418.5952 0.0344 -1.0000 -1.0000 5514100 1580230526.30 151.4727 60.0010 32.0000 1.9906 1.9915 418.4756 418.7047 0.0344 -1.0000 -1.0000 5514178 1580230526.40 151.4727 60.0010 32.0000 1.9900 1.9909 418.5337 418.7630 0.0343 -1.0000 -1.0000 5514241 1580230526.50 151.5659 60.0010 32.0000 1.9909 1.9918 418.5864 418.8154 0.0343 -1.0000 -1.0000 5514522 1580230526.60 151.5659 60.0010 32.0000 1.9920 1.9928 418.4122 418.6407 0.0343 -1.0000 -1.0000 5514584 1580230526.70 151.5659 60.0010 32.0000 1.9918 1.9927 418.3357 418.5654 0.0345 -1.0000 -1.0000 5514647 1580230526.80 151.5659 60.0010 32.0000 1.9910 1.9919 418.4127 418.6429 0.0345 -1.0000 -1.0000 5514709 1580230526.90 151.5659 60.0010 32.0000 1.9913 1.9922 418.5492 418.7791 0.0344 -1.0000 -1.0000 5514787 1580230527.00 151.5008 60.0010 32.0000 1.9908 1.9917 418.4534 418.6827 0.0344 -1.0000 -1.0000 5514912 1580230527.10 151.4988 60.0010 32.0000 1.9917 1.9926 418.3106 418.5398 0.0344 -1.0000 -1.0000 5514991 1580230527.20 151.4988 60.0010 32.0000 1.9914 1.9923 418.3224 418.5523 0.0345 -1.0000 -1.0000 5515053 1580230527.30 151.4988 60.0010 32.0000 1.9919 1.9928 418.4126 418.6428 0.0346 -1.0000 -1.0000 5515116 1580230527.40 151.4988 60.0010 32.0000 1.9905 1.9914 418.5913 418.8205 0.0343 -1.0000 -1.0000 5515209 1580230527.50 151.4988 60.0010 32.0000 1.9905 1.9914 418.5285 418.7581 0.0345 -1.0000 -1.0000 5515569 1580230527.60 151.4870 60.0010 32.0000 1.9913 1.9922 418.5305 418.7596 0.0343 -1.0000 -1.0000 5515631 1580230527.70 151.4870 60.0010 32.0000 1.9920 1.9929 418.3383 418.5674 0.0344 -1.0000 -1.0000 5515694 1580230527.80 151.4870 60.0010 32.0000 1.9914 1.9923 418.3156 418.5451 0.0344 -1.0000 -1.0000 5515788 1580230527.90 151.4870 60.0010 32.0000 1.9916 1.9925 418.3967 418.6270 0.0346 -1.0000 -1.0000 5515850 1580230528.00 151.4870 60.0010 32.0000 1.9905 1.9914 418.6075 418.8370 0.0344 -1.0000 -1.0000 5516084 1580230528.10 151.4643 60.0010 32.0000 1.9913 1.9922 418.5058 418.7359 0.0345 -1.0000 -1.0000 5516147 1580230528.20 151.4635 60.0010 32.0000 1.9910 1.9919 418.4624 418.6923 0.0345 -1.0000 -1.0000 5516209 1580230528.30 151.4635 60.0010 32.0000 1.9915 1.9924 418.3753 418.6039 0.0343 -1.0000 -1.0000 5516287 1580230528.40 151.4635 60.0010 32.0000 1.9924 1.9933 418.3511 418.5802 0.0344 -1.0000 -1.0000 5516350 1580230528.50 151.4635 60.0010 32.0000 1.9910 1.9919 418.4940 418.7234 0.0344 -1.0000 -1.0000 5516444 1580230528.60 151.4633 60.0010 32.0000 1.9906 1.9915 418.5217 418.7514 0.0344 -1.0000 -1.0000 5516522 1580230528.70 151.4592 60.0010 32.0000 1.9905 1.9914 418.5466 418.7754 0.0344 -1.0000 -1.0000 5516584 1580230528.80 151.4592 60.0010 32.0000 1.9913 1.9922 418.3831 418.6131 0.0345 -1.0000 -1.0000 5516647 1580230528.90 151.4592 60.0010 32.0000 1.9914 1.9923 418.3110 418.5405 0.0344 -1.0000 -1.0000 5516709 1580230529.00 151.4592 60.0010 32.0000 1.9910 1.9919 418.4801 418.7093 0.0344 -1.0000 -1.0000 5516803 1580230529.10 151.4592 60.0010 32.0000 1.9915 1.9924 418.5873 418.8175 0.0345 -1.0000 -1.0000 5516881 1580230529.20 151.4821 60.0010 32.0000 1.9915 1.9924 418.5780 418.8080 0.0344 -1.0000 -1.0000 5516944 1580230529.30 151.4870 60.0010 32.0000 1.9916 1.9925 418.3248 418.5536 0.0343 -1.0000 -1.0000 5517006 1580230529.40 151.4870 60.0010 32.0000 1.9907 1.9916 418.3575 418.5861 0.0343 -1.0000 -1.0000 5517084 1580230529.50 151.4870 60.0010 32.0000 1.9908 1.9917 418.4592 418.6873 0.0342 -1.0000 -1.0000 5517147 1580230529.60 151.4870 60.0010 32.0000 1.9913 1.9922 418.5745 418.8041 0.0344 -1.0000 -1.0000 5517319 1580230529.70 151.4870 60.0010 32.0000 1.9908 1.9917 418.5666 418.7956 0.0343 -1.0000 -1.0000 5517397 1580230529.80 151.5433 60.0013 32.0000 1.9909 1.9918 418.4841 418.7136 0.0344 -1.0000 -1.0000 5517460 1580230529.90 151.5433 60.0013 32.0000 1.9920 1.9929 418.4132 418.6421 0.0343 -1.0000 -1.0000 5517522 1580230530.00 151.5433 60.0013 32.0000 1.9906 1.9915 418.4950 418.7235 0.0343 -1.0000 -1.0000 5517584 1580230530.10 151.5433 60.0013 32.0000 1.9904 1.9913 418.5548 418.7848 0.0345 -1.0000 -1.0000 5517819 1580230530.20 151.5433 60.0013 32.0000 1.9903 1.9912 418.6045 418.8345 0.0344 -1.0000 -1.0000 5517881 1580230530.30 151.5433 60.0013 32.0000 1.9907 1.9916 418.4909 418.7210 0.0345 -1.0000 -1.0000 5517960 1580230530.40 151.5405 60.0013 32.0000 1.9910 1.9919 418.3044 418.5339 0.0344 -1.0000 -1.0000 5518022 1580230530.50 151.5399 60.0013 32.0000 1.9912 1.9921 418.3048 418.5333 0.0343 -1.0000 -1.0000 5518084 1580230530.60 151.5399 60.0013 32.0000 1.9904 1.9913 418.3606 418.5897 0.0344 -1.0000 -1.0000 5518319 1580230530.70 151.5399 60.0013 32.0000 1.9903 1.9912 418.5127 418.7426 0.0344 -1.0000 -1.0000 5518381 1580230530.80 151.5399 60.0013 32.0000 1.9901 1.9910 418.5196 418.7492 0.0344 -1.0000 -1.0000 5518444 1580230530.90 151.5399 60.0013 32.0000 1.9913 1.9922 418.4316 418.6616 0.0345 -1.0000 -1.0000 5518522 1580230531.00 151.4867 60.0013 32.0000 1.9907 1.9916 418.4283 418.6574 0.0344 -1.0000 -1.0000 5518584 1580230531.10 151.4833 60.0013 32.0000 1.9909 1.9918 418.4409 418.6711 0.0345 -1.0000 -1.0000 5518834 1580230531.20 151.4833 60.0013 32.0000 1.9906 1.9915 418.5263 418.7556 0.0344 -1.0000 -1.0000 5518897 1580230531.30 151.4833 60.0013 32.0000 1.9899 1.9908 418.6171 418.8464 0.0343 -1.0000 -1.0000 5518959 1580230531.40 151.4833 60.0013 32.0000 1.9910 1.9919 418.4438 418.6724 0.0343 -1.0000 -1.0000 5519037 1580230531.50 151.4824 60.0013 32.0000 1.9915 1.9924 418.3198 418.5493 0.0345 -1.0000 -1.0000 5519100 1580230531.60 151.4784 60.0013 32.0000 1.9911 1.9920 418.3834 418.6125 0.0344 -1.0000 -1.0000 5519334 1580230531.70 151.4784 60.0013 32.0000 1.9904 1.9913 418.4602 418.6899 0.0345 -1.0000 -1.0000 5519397 1580230531.80 151.4784 60.0013 32.0000 1.9907 1.9916 418.5823 418.8116 0.0344 -1.0000 -1.0000 5519460 1580230531.90 151.4784 60.0013 32.0000 1.9905 1.9914 418.5660 418.7956 0.0344 -1.0000 -1.0000 5519522 1580230532.00 151.4784 60.0013 32.0000 1.9905 1.9914 418.4512 418.6805 0.0344 -1.0000 -1.0000 5519600 1580230532.10 151.4924 60.0013 32.0000 1.9910 1.9919 418.3948 418.6241 0.0344 -1.0000 -1.0000 5519834 1580230532.20 151.4924 60.0013 32.0000 1.9918 1.9927 418.4046 418.6339 0.0344 -1.0000 -1.0000 5519897 1580230532.30 151.4924 60.0013 32.0000 1.9914 1.9923 418.4157 418.6454 0.0345 -1.0000 -1.0000 5519960 1580230532.40 151.4924 60.0013 32.0000 1.9908 1.9917 418.5467 418.7763 0.0344 -1.0000 -1.0000 5520022 1580230532.50 151.4924 60.0013 32.0000 1.9907 1.9916 418.6216 418.8505 0.0344 -1.0000 -1.0000 5520084 1580230532.60 151.4341 60.0013 32.0000 1.9918 1.9927 418.4641 418.6935 0.0344 -1.0000 -1.0000 5520569 1580230532.70 151.4314 60.0013 32.0000 1.9918 1.9927 418.3731 418.6025 0.0344 -1.0000 -1.0000 5520631 1580230532.80 151.4314 60.0013 32.0000 1.9919 1.9928 418.3916 418.6205 0.0344 -1.0000 -1.0000 5520694 1580230532.90 151.4314 60.0013 32.0000 1.9913 1.9922 418.5465 418.7759 0.0344 -1.0000 -1.0000 5520772 1580230533.00 151.4314 60.0013 32.0000 1.9904 1.9913 418.6088 418.8386 0.0344 -1.0000 -1.0000 5520834 1580230533.10 151.4314 60.0013 32.0000 1.9908 1.9917 418.5280 418.7576 0.0344 -1.0000 -1.0000 5521084 1580230533.20 151.4623 60.0013 32.0000 1.9919 1.9928 418.4456 418.6742 0.0342 -1.0000 -1.0000 5521147 1580230533.30 151.4623 60.0013 32.0000 1.9915 1.9924 418.5032 418.7316 0.0343 -1.0000 -1.0000 5521209 1580230533.40 151.4623 60.0013 32.0000 1.9910 1.9919 418.5387 418.7681 0.0345 -1.0000 -1.0000 5521287 1580230533.50 151.4623 60.0013 32.0000 1.9908 1.9917 418.5337 418.7632 0.0344 -1.0000 -1.0000 5521350 1580230533.60 151.4623 60.0013 32.0000 1.9905 1.9914 418.6621 418.8921 0.0346 -1.0000 -1.0000 5521412 1580230533.70 151.4899 60.0013 32.0000 1.9921 1.9930 418.4830 418.7138 0.0345 -1.0000 -1.0000 5521475 1580230533.80 151.5059 60.0013 32.0000 1.9926 1.9934 418.4302 418.6587 0.0342 -1.0000 -1.0000 5521553 1580230533.90 151.5059 60.0013 32.0000 1.9917 1.9926 418.4445 418.6733 0.0343 -1.0000 -1.0000 5521616 1580230534.00 151.5059 60.0013 32.0000 1.9910 1.9919 418.4031 418.6318 0.0343 -1.0000 -1.0000 5521694 1580230534.10 151.5059 60.0013 32.0000 1.9913 1.9922 418.5770 418.8061 0.0344 -1.0000 -1.0000 5521819 1580230534.20 151.5059 60.0013 32.0000 1.9910 1.9919 418.7114 418.9410 0.0344 -1.0000 -1.0000 5521881 1580230534.30 151.4973 60.0013 32.0000 1.9915 1.9924 418.4946 418.7233 0.0343 -1.0000 -1.0000 5521960 1580230534.40 151.4973 60.0013 32.0000 1.9908 1.9917 418.4494 418.6787 0.0344 -1.0000 -1.0000 5522022 1580230534.50 151.4973 60.0013 32.0000 1.9905 1.9914 418.5290 418.7593 0.0344 -1.0000 -1.0000 5522084 1580230534.60 151.4973 60.0013 32.0000 1.9900 1.9909 418.5588 418.7877 0.0344 -1.0000 -1.0000 5522147 1580230534.70 151.4973 60.0013 32.0000 1.9905 1.9914 418.5384 418.7680 0.0344 -1.0000 -1.0000 5522334 1580230534.80 151.5522 60.0020 32.0000 1.9920 1.9929 418.3397 418.5696 0.0345 -1.0000 -1.0000 5522397 1580230534.90 151.5522 60.0020 32.0000 1.9912 1.9921 418.2907 418.5200 0.0343 -1.0000 -1.0000 5522459 1580230535.00 151.5522 60.0020 32.0000 1.9905 1.9914 418.4474 418.6764 0.0344 -1.0000 -1.0000 5522522 1580230535.10 151.5522 60.0020 32.0000 1.9908 1.9917 418.4686 418.6964 0.0342 -1.0000 -1.0000 5522600 1580230535.20 151.5522 60.0020 32.0000 1.9907 1.9916 418.5054 418.7342 0.0343 -1.0000 -1.0000 5523069 1580230535.30 151.5522 60.0020 32.0000 1.9910 1.9919 418.3599 418.5899 0.0346 -1.0000 -1.0000 5523131 1580230535.40 151.5203 60.0020 32.0000 1.9908 1.9917 418.3830 418.6122 0.0344 -1.0000 -1.0000 5523209 1580230535.50 151.5203 60.0020 32.0000 1.9912 1.9921 418.4184 418.6482 0.0344 -1.0000 -1.0000 5523272 1580230535.60 151.5203 60.0020 32.0000 1.9900 1.9909 418.5577 418.7873 0.0344 -1.0000 -1.0000 5523350 1580230535.70 151.5203 60.0020 32.0000 1.9904 1.9913 418.4886 418.7170 0.0343 -1.0000 -1.0000 5523428 1580230535.80 151.5203 60.0020 32.0000 1.9906 1.9915 418.4028 418.6326 0.0344 -1.0000 -1.0000 5523491 1580230535.90 151.5203 60.0020 32.0000 1.9912 1.9921 418.4331 418.6626 0.0344 -1.0000 -1.0000 5523553 1580230536.00 151.4747 60.0020 32.0000 1.9905 1.9914 418.5229 418.7514 0.0343 -1.0000 -1.0000 5523631 1580230536.10 151.4747 60.0020 32.0000 1.9901 1.9910 418.5368 418.7658 0.0343 -1.0000 -1.0000 5523694 1580230536.20 151.4747 60.0020 32.0000 1.9904 1.9913 418.6062 418.8364 0.0346 -1.0000 -1.0000 5523944 1580230536.30 151.4747 60.0020 32.0000 1.9910 1.9919 418.4305 418.6587 0.0343 -1.0000 -1.0000 5524006 1580230536.40 151.4747 60.0020 32.0000 1.9914 1.9923 418.3369 418.5661 0.0344 -1.0000 -1.0000 5524069 1580230536.50 151.4747 60.0020 32.0000 1.9911 1.9920 418.3925 418.6225 0.0346 -1.0000 -1.0000 5524131 1580230536.60 151.5030 60.0020 32.0000 1.9913 1.9922 418.4135 418.6437 0.0345 -1.0000 -1.0000 5524209 1580230536.70 151.5030 60.0020 32.0000 1.9915 1.9924 418.5644 418.7934 0.0343 -1.0000 -1.0000 5524444 1580230536.80 151.5030 60.0020 32.0000 1.9909 1.9918 418.5134 418.7431 0.0345 -1.0000 -1.0000 5524506 1580230536.90 151.5030 60.0020 32.0000 1.9910 1.9919 418.4224 418.6510 0.0343 -1.0000 -1.0000 5524584 1580230537.00 151.5030 60.0020 32.0000 1.9912 1.9921 418.3839 418.6135 0.0344 -1.0000 -1.0000 5524647 1580230537.10 151.4343 60.0020 32.0000 1.9907 1.9916 418.4922 418.7212 0.0343 -1.0000 -1.0000 5524709 1580230537.20 151.4331 60.0020 32.0000 1.9911 1.9920 418.6365 418.8643 0.0342 -1.0000 -1.0000 5524975 1580230537.30 151.4331 60.0020 32.0000 1.9906 1.9915 418.6012 418.8313 0.0346 -1.0000 -1.0000 5525037 1580230537.40 151.4331 60.0020 32.0000 1.9918 1.9927 418.5238 418.7533 0.0343 -1.0000 -1.0000 5525100 1580230537.50 151.4331 60.0020 32.0000 1.9920 1.9929 418.4574 418.6869 0.0344 -1.0000 -1.0000 5525178 1580230537.60 151.4335 60.0020 32.0000 1.9919 1.9928 418.3551 418.5836 0.0343 -1.0000 -1.0000 5525241 1580230537.70 151.4351 60.0020 32.0000 1.9914 1.9923 418.4169 418.6460 0.0344 -1.0000 -1.0000 5525319 1580230537.80 151.4351 60.0020 32.0000 1.9907 1.9916 418.5709 418.8003 0.0345 -1.0000 -1.0000 5525569 1580230537.90 151.4351 60.0020 32.0000 1.9907 1.9916 418.5208 418.7510 0.0345 -1.0000 -1.0000 5525631 1580230538.00 151.4351 60.0020 32.0000 1.9911 1.9920 418.4818 418.7115 0.0345 -1.0000 -1.0000 5525694 1580230538.10 151.4351 60.0020 32.0000 1.9915 1.9924 418.3784 418.6076 0.0344 -1.0000 -1.0000 5525756 1580230538.20 151.4932 60.0020 32.0000 1.9910 1.9919 418.4945 418.7234 0.0342 -1.0000 -1.0000 5525819 1580230538.30 151.4932 60.0020 32.0000 1.9901 1.9909 418.5943 418.8240 0.0345 -1.0000 -1.0000 5526459 1580230538.40 151.4932 60.0020 32.0000 1.9906 1.9915 418.5888 418.8182 0.0343 -1.0000 -1.0000 5526537 1580230538.50 151.4932 60.0020 32.0000 1.9912 1.9921 418.5520 418.7807 0.0343 -1.0000 -1.0000 5526600 1580230538.60 151.4932 60.0020 32.0000 1.9916 1.9925 418.4297 418.6591 0.0344 -1.0000 -1.0000 5526662 1580230538.70 151.4694 60.0020 32.0000 1.9916 1.9925 418.3848 418.6143 0.0344 -1.0000 -1.0000 5526725 1580230538.80 151.4626 60.0020 32.0000 1.9915 1.9924 418.4004 418.6304 0.0345 -1.0000 -1.0000 5526787 1580230538.90 151.4626 60.0020 32.0000 1.9911 1.9920 418.5283 418.7586 0.0345 -1.0000 -1.0000 5526866 1580230539.00 151.4626 60.0020 32.0000 1.9911 1.9920 418.6295 418.8589 0.0344 -1.0000 -1.0000 5526928 1580230539.10 151.4626 60.0020 32.0000 1.9918 1.9927 418.4804 418.7101 0.0345 -1.0000 -1.0000 5527006 1580230539.20 151.4686 60.0020 32.0000 1.9917 1.9926 418.4286 418.6576 0.0343 -1.0000 -1.0000 5527069 1580230539.30 151.5263 60.0020 32.0000 1.9913 1.9922 418.5095 418.7388 0.0344 -1.0000 -1.0000 5527194 1580230539.40 151.5263 60.0020 32.0000 1.9907 1.9916 418.6086 418.8385 0.0345 -1.0000 -1.0000 5527272 1580230539.50 151.5263 60.0020 32.0000 1.9903 1.9912 418.5604 418.7909 0.0345 -1.0000 -1.0000 5527334 1580230539.60 151.5263 60.0020 32.0000 1.9902 1.9911 418.5644 418.7933 0.0343 -1.0000 -1.0000 5527397 1580230539.70 151.5263 60.0020 32.0000 1.9915 1.9924 418.4311 418.6603 0.0345 -1.0000 -1.0000 5527460 1580230539.80 151.5361 60.0022 32.0000 1.9914 1.9923 418.3898 418.6185 0.0343 -1.0000 -1.0000 5527694 1580230539.90 151.5361 60.0022 32.0000 1.9908 1.9917 418.3540 418.5830 0.0343 -1.0000 -1.0000 5527756 1580230540.00 151.5361 60.0022 32.0000 1.9900 1.9909 418.4485 418.6769 0.0342 -1.0000 -1.0000 5527819 1580230540.10 151.5361 60.0022 32.0000 1.9905 1.9914 418.4762 418.7060 0.0345 -1.0000 -1.0000 5527897 1580230540.20 151.5361 60.0022 32.0000 1.9914 1.9923 418.3465 418.5752 0.0344 -1.0000 -1.0000 5527960 1580230540.30 151.5361 60.0022 32.0000 1.9911 1.9920 418.2945 418.5243 0.0344 -1.0000 -1.0000 5528194 1580230540.40 151.5079 60.0022 32.0000 1.9903 1.9912 418.3962 418.6255 0.0344 -1.0000 -1.0000 5528256 1580230540.50 151.5079 60.0022 32.0000 1.9896 1.9905 418.6539 418.8840 0.0345 -1.0000 -1.0000 5528319 1580230540.60 151.5079 60.0022 32.0000 1.9901 1.9910 418.6099 418.8396 0.0344 -1.0000 -1.0000 5528397 1580230540.70 151.5079 60.0022 32.0000 1.9914 1.9922 418.5060 418.7348 0.0343 -1.0000 -1.0000 5528459 1580230540.80 151.5079 60.0022 32.0000 1.9914 1.9923 418.3903 418.6188 0.0343 -1.0000 -1.0000 5528522 1580230540.90 151.5390 60.0022 32.0000 1.9908 1.9917 418.3813 418.6106 0.0344 -1.0000 -1.0000 5528600 1580230541.00 151.5437 60.0022 32.0000 1.9904 1.9913 418.4353 418.6647 0.0344 -1.0000 -1.0000 5528662 1580230541.10 151.5437 60.0022 32.0000 1.9905 1.9914 418.5377 418.7668 0.0344 -1.0000 -1.0000 5528741 1580230541.20 151.5437 60.0022 32.0000 1.9927 1.9936 418.3674 418.5975 0.0345 -1.0000 -1.0000 5528803 1580230541.30 151.5437 60.0022 32.0000 1.9916 1.9925 418.3446 418.5734 0.0343 -1.0000 -1.0000 5528866 1580230541.40 151.5323 60.0022 32.0000 1.9912 1.9921 418.4582 418.6869 0.0343 -1.0000 -1.0000 5528944 1580230541.50 151.4916 60.0022 32.0000 1.9909 1.9918 418.6157 418.8446 0.0343 -1.0000 -1.0000 5529006 1580230541.60 151.4916 60.0022 32.0000 1.9910 1.9919 418.6171 418.8472 0.0345 -1.0000 -1.0000 5529069 1580230541.70 151.4916 60.0022 32.0000 1.9916 1.9925 418.5054 418.7338 0.0343 -1.0000 -1.0000 5529147 1580230541.80 151.4916 60.0022 32.0000 1.9918 1.9927 418.3416 418.5711 0.0344 -1.0000 -1.0000 5529319 1580230541.90 151.4916 60.0022 32.0000 1.9909 1.9918 418.4718 418.7014 0.0344 -1.0000 -1.0000 5529381 1580230542.00 151.4942 60.0022 32.0000 1.9907 1.9916 418.5351 418.7639 0.0344 -1.0000 -1.0000 5529460 1580230542.10 151.4942 60.0022 32.0000 1.9907 1.9916 418.5863 418.8159 0.0344 -1.0000 -1.0000 5529522 1580230542.20 151.4942 60.0022 32.0000 1.9906 1.9915 418.6048 418.8327 0.0342 -1.0000 -1.0000 5529584 1580230542.30 151.4942 60.0022 32.0000 1.9911 1.9920 418.3451 418.5744 0.0344 -1.0000 -1.0000 5529663 1580230542.40 151.4942 60.0022 32.0000 1.9921 1.9930 418.3877 418.6171 0.0344 -1.0000 -1.0000 5530334 1580230542.50 151.4902 60.0022 32.0000 1.9919 1.9928 418.4265 418.6563 0.0345 -1.0000 -1.0000 5530397 1580230542.60 151.4847 60.0022 32.0000 1.9912 1.9921 418.6299 418.8590 0.0343 -1.0000 -1.0000 5530475 1580230542.70 151.4847 60.0022 32.0000 1.9908 1.9917 418.4727 418.7022 0.0344 -1.0000 -1.0000 5530537 1580230542.80 151.4847 60.0022 32.0000 1.9916 1.9925 418.4718 418.7013 0.0344 -1.0000 -1.0000 5530600 1580230542.90 151.4847 60.0022 32.0000 1.9912 1.9921 418.3194 418.5486 0.0344 -1.0000 -1.0000 5530662 1580230543.00 151.4847 60.0022 32.0000 1.9916 1.9925 418.4620 418.6908 0.0343 -1.0000 -1.0000 5530725 1580230543.10 151.5223 60.0022 32.0000 1.9909 1.9918 418.6474 418.8764 0.0343 -1.0000 -1.0000 5530803 1580230543.20 151.5223 60.0022 32.0000 1.9902 1.9911 418.5999 418.8288 0.0343 -1.0000 -1.0000 5530866 1580230543.30 151.5223 60.0022 32.0000 1.9906 1.9915 418.6791 418.9089 0.0345 -1.0000 -1.0000 5530928 1580230543.40 151.5223 60.0022 32.0000 1.9909 1.9918 418.3851 418.6141 0.0344 -1.0000 -1.0000 5531116 1580230543.50 151.5223 60.0022 32.0000 1.9912 1.9921 418.4412 418.6712 0.0345 -1.0000 -1.0000 5531178 1580230543.60 151.5992 60.0022 32.0000 1.9908 1.9917 418.5025 418.7321 0.0344 -1.0000 -1.0000 5531241 1580230543.70 151.6007 60.0022 32.0000 1.9910 1.9919 418.5324 418.7620 0.0344 -1.0000 -1.0000 5531319 1580230543.80 151.6007 60.0022 32.0000 1.9914 1.9923 418.5034 418.7323 0.0343 -1.0000 -1.0000 5531381 1580230543.90 151.6007 60.0022 32.0000 1.9913 1.9922 418.4364 418.6660 0.0345 -1.0000 -1.0000 5531569 1580230544.00 151.6007 60.0022 32.0000 1.9918 1.9927 418.3937 418.6231 0.0344 -1.0000 -1.0000 5531631 1580230544.10 151.6007 60.0022 32.0000 1.9908 1.9917 418.5146 418.7436 0.0343 -1.0000 -1.0000 5531694 1580230544.20 151.5252 60.0022 32.0000 1.9910 1.9919 418.5793 418.8082 0.0343 -1.0000 -1.0000 5531756 1580230544.30 151.5252 60.0022 32.0000 1.9904 1.9913 418.6084 418.8384 0.0344 -1.0000 -1.0000 5531834 1580230544.40 151.5252 60.0022 32.0000 1.9912 1.9921 418.5595 418.7882 0.0343 -1.0000 -1.0000 5532600 1580230544.50 151.5252 60.0022 32.0000 1.9906 1.9914 418.3805 418.6094 0.0343 -1.0000 -1.0000 5532662 1580230544.60 151.5244 60.0022 32.0000 1.9916 1.9925 418.3810 418.6106 0.0344 -1.0000 -1.0000 5532741 1580230544.70 151.5144 60.0020 32.0000 1.9917 1.9926 418.5073 418.7367 0.0344 -1.0000 -1.0000 5532803 1580230544.80 151.5144 60.0020 32.0000 1.9912 1.9921 418.6511 418.8799 0.0343 -1.0000 -1.0000 5532866 1580230544.90 151.5144 60.0020 32.0000 1.9910 1.9919 418.5654 418.7948 0.0344 -1.0000 -1.0000 5532928 1580230545.00 151.5144 60.0020 32.0000 1.9916 1.9925 418.3666 418.5966 0.0345 -1.0000 -1.0000 5532991 1580230545.10 151.5144 60.0020 32.0000 1.9918 1.9927 418.2756 418.5051 0.0344 -1.0000 -1.0000 5533069 1580230545.20 151.4890 60.0020 32.0000 1.9914 1.9923 418.4563 418.6856 0.0344 -1.0000 -1.0000 5533131 1580230545.30 151.4587 60.0020 32.0000 1.9911 1.9920 418.6409 418.8704 0.0344 -1.0000 -1.0000 5533194 1580230545.40 151.4587 60.0020 32.0000 1.9911 1.9920 418.6739 418.9033 0.0344 -1.0000 -1.0000 5533272 1580230545.50 151.4587 60.0020 32.0000 1.9905 1.9914 418.5959 418.8258 0.0344 -1.0000 -1.0000 5533334 1580230545.60 151.4587 60.0020 32.0000 1.9913 1.9922 418.4766 418.7057 0.0343 -1.0000 -1.0000 5533397 1580230545.70 151.4587 60.0020 32.0000 1.9913 1.9922 418.3574 418.5861 0.0343 -1.0000 -1.0000 5533460 1580230545.80 151.4703 60.0020 32.0000 1.9918 1.9927 418.4279 418.6569 0.0344 -1.0000 -1.0000 5533522 1580230545.90 151.4703 60.0020 32.0000 1.9907 1.9916 418.5120 418.7412 0.0343 -1.0000 -1.0000 5533803 1580230546.00 151.4703 60.0020 32.0000 1.9913 1.9922 418.6877 418.9175 0.0345 -1.0000 -1.0000 5533881 1580230546.10 151.4703 60.0020 32.0000 1.9926 1.9935 418.5997 418.8293 0.0344 -1.0000 -1.0000 5533944 1580230546.20 151.4703 60.0020 32.0000 1.9924 1.9933 418.5740 418.8038 0.0345 -1.0000 -1.0000 5534006 1580230546.30 151.4692 60.0020 32.0000 1.9918 1.9927 418.3788 418.6095 0.0346 -1.0000 -1.0000 5534085 1580230546.40 151.4692 60.0020 32.0000 1.9911 1.9920 418.4926 418.7221 0.0343 -1.0000 -1.0000 5534147 1580230546.50 151.4692 60.0020 32.0000 1.9912 1.9921 418.6283 418.8578 0.0344 -1.0000 -1.0000 5534319 1580230546.60 151.4692 60.0020 32.0000 1.9912 1.9921 418.7044 418.9328 0.0343 -1.0000 -1.0000 5534397 1580230546.70 151.4692 60.0020 32.0000 1.9911 1.9920 418.5490 418.7775 0.0342 -1.0000 -1.0000 5534459 1580230546.80 151.4784 60.0020 32.0000 1.9920 1.9929 418.3845 418.6138 0.0344 -1.0000 -1.0000 5534522 1580230546.90 151.5498 60.0020 32.0000 1.9916 1.9925 418.4954 418.7247 0.0344 -1.0000 -1.0000 5534584 1580230547.00 151.5498 60.0020 32.0000 1.9911 1.9920 418.5645 418.7942 0.0345 -1.0000 -1.0000 5534819 1580230547.10 151.5498 60.0020 32.0000 1.9904 1.9913 418.6781 418.9085 0.0345 -1.0000 -1.0000 5534897 1580230547.20 151.5498 60.0020 32.0000 1.9910 1.9919 418.7002 418.9297 0.0344 -1.0000 -1.0000 5534959 1580230547.30 151.5498 60.0020 32.0000 1.9907 1.9916 418.5448 418.7750 0.0345 -1.0000 -1.0000 5535022 1580230547.40 151.5344 60.0020 32.0000 1.9919 1.9928 418.3314 418.5617 0.0345 -1.0000 -1.0000 5535100 1580230547.50 151.5344 60.0020 32.0000 1.9915 1.9924 418.4485 418.6775 0.0343 -1.0000 -1.0000 5535335 1580230547.60 151.5344 60.0020 32.0000 1.9911 1.9920 418.4803 418.7096 0.0344 -1.0000 -1.0000 5535397 1580230547.70 151.5344 60.0020 32.0000 1.9905 1.9914 418.5993 418.8285 0.0344 -1.0000 -1.0000 5535475 1580230547.80 151.5344 60.0020 32.0000 1.9909 1.9918 418.5982 418.8273 0.0343 -1.0000 -1.0000 5535538 1580230547.90 151.5557 60.0020 32.0000 1.9917 1.9926 418.4271 418.6569 0.0345 -1.0000 -1.0000 5535600 1580230548.00 151.5718 60.0020 32.0000 1.9915 1.9924 418.5160 418.7464 0.0345 -1.0000 -1.0000 5535850 1580230548.10 151.5718 60.0020 32.0000 1.9919 1.9928 418.5258 418.7548 0.0344 -1.0000 -1.0000 5535912 1580230548.20 151.5718 60.0020 32.0000 1.9912 1.9921 418.6687 418.8982 0.0344 -1.0000 -1.0000 5535991 1580230548.30 151.5718 60.0020 32.0000 1.9904 1.9913 418.6213 418.8500 0.0343 -1.0000 -1.0000 5536069 1580230548.40 151.5718 60.0020 32.0000 1.9904 1.9913 418.5693 418.7986 0.0344 -1.0000 -1.0000 5536131 1580230548.50 151.5451 60.0020 32.0000 1.9915 1.9924 418.4645 418.6931 0.0343 -1.0000 -1.0000 5536319 1580230548.60 151.5451 60.0020 32.0000 1.9917 1.9926 418.4147 418.6442 0.0344 -1.0000 -1.0000 5536381 1580230548.70 151.5451 60.0020 32.0000 1.9912 1.9921 418.6228 418.8518 0.0343 -1.0000 -1.0000 5536444 1580230548.80 151.5451 60.0020 32.0000 1.9911 1.9920 418.6125 418.8418 0.0344 -1.0000 -1.0000 5536506 1580230548.90 151.5451 60.0020 32.0000 1.9905 1.9914 418.5818 418.8113 0.0344 -1.0000 -1.0000 5536584 1580230549.00 151.4517 60.0020 32.0000 1.9910 1.9919 418.3749 418.6042 0.0344 -1.0000 -1.0000 5536819 1580230549.10 151.4385 60.0020 32.0000 1.9913 1.9922 418.4223 418.6520 0.0345 -1.0000 -1.0000 5536897 1580230549.20 151.4385 60.0020 32.0000 1.9910 1.9919 418.4260 418.6549 0.0343 -1.0000 -1.0000 5536959 1580230549.30 151.4385 60.0020 32.0000 1.9897 1.9906 418.5130 418.7426 0.0345 -1.0000 -1.0000 5537022 1580230549.40 151.4385 60.0020 32.0000 1.9908 1.9917 418.5087 418.7380 0.0344 -1.0000 -1.0000 5537084 1580230549.50 151.4374 60.0019 32.0000 1.9909 1.9918 418.5093 418.7396 0.0345 -1.0000 -1.0000 5537319 1580230549.60 151.4273 60.0016 32.0000 1.9917 1.9926 418.4427 418.6725 0.0345 -1.0000 -1.0000 5537381 1580230549.70 151.4273 60.0016 32.0000 1.9915 1.9924 418.4341 418.6634 0.0344 -1.0000 -1.0000 5537460 1580230549.80 151.4273 60.0016 32.0000 1.9909 1.9918 418.5040 418.7331 0.0343 -1.0000 -1.0000 5537522 1580230549.90 151.4273 60.0016 32.0000 1.9909 1.9917 418.5955 418.8243 0.0343 -1.0000 -1.0000 5537585 1580230550.00 151.4273 60.0016 32.0000 1.9907 1.9916 418.6678 418.8965 0.0343 -1.0000 -1.0000 5537662 1580230550.10 151.4483 60.0016 32.0000 1.9917 1.9926 418.3571 418.5867 0.0344 -1.0000 -1.0000 5538085 1580230550.20 151.4483 60.0016 32.0000 1.9916 1.9925 418.5666 418.7966 0.0346 -1.0000 -1.0000 5538147 1580230550.30 151.4483 60.0016 32.0000 1.9911 1.9920 418.5891 418.8189 0.0344 -1.0000 -1.0000 5538209 1580230550.40 151.4483 60.0016 32.0000 1.9912 1.9921 418.5584 418.7886 0.0345 -1.0000 -1.0000 5538272 1580230550.50 151.4483 60.0016 32.0000 1.9915 1.9924 418.4645 418.6944 0.0345 -1.0000 -1.0000 5538334 1580230550.60 151.4729 60.0016 32.0000 1.9914 1.9923 418.2974 418.5273 0.0344 -1.0000 -1.0000 5538412 1580230550.70 151.5149 60.0016 32.0000 1.9919 1.9928 418.3528 418.5820 0.0344 -1.0000 -1.0000 5538475 1580230550.80 151.5149 60.0016 32.0000 1.9909 1.9918 418.5244 418.7542 0.0344 -1.0000 -1.0000 5538537 1580230550.90 151.5149 60.0016 32.0000 1.9909 1.9918 418.5706 418.7999 0.0344 -1.0000 -1.0000 5538616 1580230551.00 151.5149 60.0016 32.0000 1.9905 1.9914 418.5548 418.7843 0.0344 -1.0000 -1.0000 5538694 1580230551.10 151.5149 60.0016 32.0000 1.9915 1.9924 418.4713 418.7011 0.0344 -1.0000 -1.0000 5538928 1580230551.20 151.5553 60.0016 32.0000 1.9916 1.9925 418.5877 418.8174 0.0344 -1.0000 -1.0000 5539006 1580230551.30 151.5553 60.0016 32.0000 1.9907 1.9916 418.5802 418.8089 0.0344 -1.0000 -1.0000 5539069 1580230551.40 151.5553 60.0016 32.0000 1.9905 1.9914 418.6093 418.8395 0.0345 -1.0000 -1.0000 5539147 1580230551.50 151.5553 60.0016 32.0000 1.9914 1.9923 418.5121 418.7414 0.0344 -1.0000 -1.0000 5539209 1580230551.60 151.5553 60.0016 32.0000 1.9914 1.9923 418.2796 418.5087 0.0344 -1.0000 -1.0000 5539272 1580230551.70 151.5369 60.0016 32.0000 1.9919 1.9928 418.4262 418.6556 0.0344 -1.0000 -1.0000 5539334 1580230551.80 151.5168 60.0016 32.0000 1.9908 1.9917 418.4864 418.7140 0.0341 -1.0000 -1.0000 5539397 1580230551.90 151.5168 60.0016 32.0000 1.9909 1.9918 418.5377 418.7665 0.0343 -1.0000 -1.0000 5539460 1580230552.00 151.5168 60.0016 32.0000 1.9906 1.9915 418.5174 418.7469 0.0344 -1.0000 -1.0000 5539538 1580230552.10 151.5168 60.0016 32.0000 1.9920 1.9929 418.4836 418.7121 0.0343 -1.0000 -1.0000 5539866 1580230552.20 151.5168 60.0016 32.0000 1.9916 1.9925 418.3320 418.5615 0.0344 -1.0000 -1.0000 5539928 1580230552.30 151.4548 60.0016 32.0000 1.9905 1.9914 418.4354 418.6646 0.0343 -1.0000 -1.0000 5540006 1580230552.40 151.4548 60.0016 32.0000 1.9902 1.9911 418.5486 418.7778 0.0344 -1.0000 -1.0000 5540069 1580230552.50 151.4548 60.0016 32.0000 1.9901 1.9910 418.4745 418.7045 0.0345 -1.0000 -1.0000 5540131 1580230552.60 151.4548 60.0016 32.0000 1.9906 1.9915 418.5076 418.7371 0.0344 -1.0000 -1.0000 5540209 1580230552.70 151.4548 60.0016 32.0000 1.9913 1.9922 418.2859 418.5159 0.0345 -1.0000 -1.0000 5540272 1580230552.80 151.4440 60.0016 32.0000 1.9911 1.9920 418.3539 418.5832 0.0345 -1.0000 -1.0000 5540334 1580230552.90 151.4420 60.0016 32.0000 1.9910 1.9919 418.5405 418.7706 0.0344 -1.0000 -1.0000 5540397 1580230553.00 151.4420 60.0016 32.0000 1.9899 1.9908 418.5563 418.7865 0.0345 -1.0000 -1.0000 5540459 1580230553.10 151.4420 60.0016 32.0000 1.9905 1.9914 418.5079 418.7373 0.0344 -1.0000 -1.0000 5540709 1580230553.20 151.4420 60.0016 32.0000 1.9915 1.9924 418.4892 418.7185 0.0344 -1.0000 -1.0000 5540772 1580230553.30 151.4420 60.0016 32.0000 1.9917 1.9926 418.3680 418.5958 0.0342 -1.0000 -1.0000 5540834 1580230553.40 151.4606 60.0016 32.0000 1.9908 1.9917 418.3785 418.6076 0.0344 -1.0000 -1.0000 5540897 1580230553.50 151.4606 60.0016 32.0000 1.9916 1.9925 418.5403 418.7699 0.0344 -1.0000 -1.0000 5540991 1580230553.60 151.4606 60.0016 32.0000 1.9917 1.9926 418.4328 418.6620 0.0344 -1.0000 -1.0000 5541225 1580230553.70 151.4606 60.0016 32.0000 1.9919 1.9928 418.3760 418.6055 0.0344 -1.0000 -1.0000 5541303 1580230553.80 151.4606 60.0016 32.0000 1.9909 1.9918 418.4548 418.6845 0.0344 -1.0000 -1.0000 5541366 1580230553.90 151.4912 60.0016 32.0000 1.9913 1.9922 418.5819 418.8109 0.0344 -1.0000 -1.0000 5541428 1580230554.00 151.4912 60.0016 32.0000 1.9916 1.9925 418.6356 418.8660 0.0345 -1.0000 -1.0000 5541491 1580230554.10 151.4912 60.0016 32.0000 1.9917 1.9926 418.4984 418.7283 0.0344 -1.0000 -1.0000 5542256 1580230554.20 151.4912 60.0016 32.0000 1.9919 1.9928 418.3070 418.5363 0.0344 -1.0000 -1.0000 5542319 1580230554.30 151.4912 60.0016 32.0000 1.9911 1.9920 418.5331 418.7618 0.0343 -1.0000 -1.0000 5542397 1580230554.40 151.5307 60.0016 32.0000 1.9912 1.9921 418.6046 418.8341 0.0345 -1.0000 -1.0000 5542459 1580230554.50 151.5430 60.0016 32.0000 1.9909 1.9918 418.6284 418.8562 0.0342 -1.0000 -1.0000 5542522 1580230554.60 151.5430 60.0016 32.0000 1.9916 1.9925 418.3920 418.6215 0.0345 -1.0000 -1.0000 5542694 1580230554.70 151.5430 60.0016 32.0000 1.9914 1.9923 418.3245 418.5542 0.0344 -1.0000 -1.0000 5542756 1580230554.80 151.5430 60.0016 32.0000 1.9916 1.9925 418.3890 418.6185 0.0344 -1.0000 -1.0000 5542819 1580230554.90 151.5445 60.0016 32.0000 1.9908 1.9917 418.4793 418.7083 0.0343 -1.0000 -1.0000 5542897 1580230555.00 151.5562 60.0021 32.0000 1.9904 1.9913 418.6071 418.8362 0.0344 -1.0000 -1.0000 5542959 1580230555.10 151.5562 60.0021 32.0000 1.9909 1.9918 418.5715 418.7992 0.0343 -1.0000 -1.0000 5543037 1580230555.20 151.5562 60.0021 32.0000 1.9914 1.9923 418.5221 418.7523 0.0345 -1.0000 -1.0000 5543100 1580230555.30 151.5562 60.0021 32.0000 1.9917 1.9926 418.3662 418.5953 0.0343 -1.0000 -1.0000 5543162 1580230555.40 151.5562 60.0021 32.0000 1.9913 1.9922 418.3651 418.5950 0.0345 -1.0000 -1.0000 5543225 1580230555.50 151.4992 60.0021 32.0000 1.9912 1.9921 418.4690 418.6989 0.0344 -1.0000 -1.0000 5543303 1580230555.60 151.4992 60.0021 32.0000 1.9908 1.9917 418.4865 418.7163 0.0345 -1.0000 -1.0000 5543366 1580230555.70 151.4992 60.0021 32.0000 1.9905 1.9914 418.5350 418.7647 0.0344 -1.0000 -1.0000 5543460 1580230555.80 151.4992 60.0021 32.0000 1.9916 1.9925 418.4310 418.6605 0.0344 -1.0000 -1.0000 5543522 1580230555.90 151.4992 60.0021 32.0000 1.9913 1.9922 418.4146 418.6446 0.0345 -1.0000 -1.0000 5543584 1580230556.00 151.4900 60.0021 32.0000 1.9909 1.9917 418.4067 418.6356 0.0344 -1.0000 -1.0000 5543662 1580230556.10 151.4793 60.0021 32.0000 1.9901 1.9910 418.6070 418.8369 0.0344 -1.0000 -1.0000 5543725 1580230556.20 151.4793 60.0021 32.0000 1.9904 1.9913 418.5941 418.8236 0.0344 -1.0000 -1.0000 5543960 1580230556.30 151.4793 60.0021 32.0000 1.9906 1.9915 418.6197 418.8496 0.0344 -1.0000 -1.0000 5544038 1580230556.40 151.4793 60.0021 32.0000 1.9908 1.9917 418.4382 418.6678 0.0345 -1.0000 -1.0000 5544100 1580230556.50 151.4793 60.0021 32.0000 1.9911 1.9920 418.3640 418.5929 0.0343 -1.0000 -1.0000 5544162 1580230556.60 151.4843 60.0021 32.0000 1.9920 1.9929 418.3821 418.6113 0.0344 -1.0000 -1.0000 5544256 1580230556.70 151.4843 60.0021 32.0000 1.9910 1.9919 418.4779 418.7071 0.0344 -1.0000 -1.0000 5544366 1580230556.80 151.4843 60.0021 32.0000 1.9905 1.9914 418.5431 418.7726 0.0344 -1.0000 -1.0000 5544428 1580230556.90 151.4843 60.0021 32.0000 1.9908 1.9917 418.4689 418.6976 0.0343 -1.0000 -1.0000 5544506 1580230557.00 151.4843 60.0021 32.0000 1.9920 1.9929 418.3719 418.6008 0.0343 -1.0000 -1.0000 5544569 1580230557.10 151.4596 60.0021 32.0000 1.9910 1.9919 418.3701 418.5995 0.0344 -1.0000 -1.0000 5544631 1580230557.20 151.4596 60.0021 32.0000 1.9907 1.9916 418.6357 418.8659 0.0345 -1.0000 -1.0000 5544959 1580230557.30 151.4596 60.0021 32.0000 1.9904 1.9913 418.5745 418.8050 0.0346 -1.0000 -1.0000 5545022 1580230557.40 151.4596 60.0021 32.0000 1.9910 1.9919 418.5151 418.7447 0.0344 -1.0000 -1.0000 5545100 1580230557.50 151.4596 60.0021 32.0000 1.9916 1.9925 418.4211 418.6507 0.0344 -1.0000 -1.0000 5545162 1580230557.60 151.4672 60.0021 32.0000 1.9916 1.9925 418.3513 418.5804 0.0343 -1.0000 -1.0000 5545225 1580230557.70 151.4813 60.0021 32.0000 1.9920 1.9929 418.3911 418.6202 0.0344 -1.0000 -1.0000 5545725 1580230557.80 151.4813 60.0021 32.0000 1.9909 1.9918 418.5220 418.7516 0.0344 -1.0000 -1.0000 5545787 1580230557.90 151.4813 60.0021 32.0000 1.9907 1.9916 418.5654 418.7954 0.0345 -1.0000 -1.0000 5545850 1580230558.00 151.4813 60.0021 32.0000 1.9914 1.9923 418.4263 418.6568 0.0346 -1.0000 -1.0000 5545928 1580230558.10 151.4813 60.0021 32.0000 1.9917 1.9926 418.3691 418.5984 0.0344 -1.0000 -1.0000 5545991 1580230558.20 151.5312 60.0021 32.0000 1.9914 1.9923 418.4588 418.6882 0.0344 -1.0000 -1.0000 5546225 1580230558.30 151.5312 60.0021 32.0000 1.9908 1.9917 418.5360 418.7653 0.0343 -1.0000 -1.0000 5546303 1580230558.40 151.5312 60.0021 32.0000 1.9908 1.9917 418.5696 418.7980 0.0343 -1.0000 -1.0000 5546366 1580230558.50 151.5312 60.0021 32.0000 1.9915 1.9924 418.5695 418.7986 0.0343 -1.0000 -1.0000 5546428 1580230558.60 151.5312 60.0021 32.0000 1.9915 1.9924 418.5423 418.7719 0.0344 -1.0000 -1.0000 5546491 1580230558.70 151.5520 60.0021 32.0000 1.9921 1.9930 418.4217 418.6507 0.0344 -1.0000 -1.0000 5546553 1580230558.80 151.5659 60.0021 32.0000 1.9914 1.9923 418.3847 418.6135 0.0343 -1.0000 -1.0000 5546616 1580230558.90 151.5659 60.0021 32.0000 1.9914 1.9923 418.5337 418.7630 0.0344 -1.0000 -1.0000 5546694 1580230559.00 151.5659 60.0021 32.0000 1.9908 1.9917 418.5567 418.7867 0.0345 -1.0000 -1.0000 5546756 1580230559.10 151.5659 60.0021 32.0000 1.9908 1.9917 418.4520 418.6813 0.0344 -1.0000 -1.0000 5546834 1580230559.20 151.5659 60.0021 32.0000 1.9917 1.9926 418.3285 418.5574 0.0344 -1.0000 -1.0000 5546897 1580230559.30 151.5155 60.0021 32.0000 1.9924 1.9933 418.3929 418.6222 0.0344 -1.0000 -1.0000 5546959 1580230559.40 151.5155 60.0021 32.0000 1.9904 1.9913 418.5731 418.8025 0.0344 -1.0000 -1.0000 5547022 1580230559.50 151.5155 60.0021 32.0000 1.9908 1.9917 418.6483 418.8774 0.0343 -1.0000 -1.0000 5547084 1580230559.60 151.5155 60.0021 32.0000 1.9905 1.9914 418.5736 418.8027 0.0343 -1.0000 -1.0000 5547147 1580230559.70 151.5155 60.0021 32.0000 1.9913 1.9922 418.5097 418.7385 0.0343 -1.0000 -1.0000 5547225 1580230559.80 151.5155 60.0021 32.0000 1.9910 1.9919 418.3874 418.6169 0.0344 -1.0000 -1.0000 5547350 1580230559.90 151.5155 60.0021 32.0000 1.9908 1.9917 418.4839 418.7130 0.0344 -1.0000 -1.0000 5547412 1580230560.00 151.5155 60.0021 32.0000 1.9906 1.9915 418.5795 418.8083 0.0343 -1.0000 -1.0000 5547491 1580230560.10 151.5155 60.0021 32.0000 1.9904 1.9913 418.7060 418.9362 0.0344 -1.0000 -1.0000 5547553 1580230560.20 151.5155 60.0021 32.0000 1.9912 1.9921 418.4030 418.6314 0.0343 -1.0000 -1.0000 5547616 1580230560.30 151.5155 60.0021 32.0000 1.9920 1.9929 418.3931 418.6225 0.0345 -1.0000 -1.0000 5547897 1580230560.40 151.5464 60.0020 32.0000 1.9921 1.9930 418.3544 418.5845 0.0345 -1.0000 -1.0000 5547960 1580230560.50 151.5608 60.0020 32.0000 1.9909 1.9918 418.4995 418.7296 0.0345 -1.0000 -1.0000 5548022 1580230560.60 151.5608 60.0020 32.0000 1.9901 1.9910 418.6482 418.8793 0.0346 -1.0000 -1.0000 5548084 1580230560.70 151.5608 60.0020 32.0000 1.9905 1.9914 418.5765 418.8061 0.0344 -1.0000 -1.0000 5548162 1580230560.80 151.5608 60.0020 32.0000 1.9912 1.9921 418.5091 418.7387 0.0344 -1.0000 -1.0000 5548584 1580230560.90 151.5608 60.0020 32.0000 1.9908 1.9917 418.3626 418.5921 0.0344 -1.0000 -1.0000 5548662 1580230561.00 151.4764 60.0020 32.0000 1.9912 1.9921 418.3370 418.5668 0.0345 -1.0000 -1.0000 5548725 1580230561.10 151.4764 60.0020 32.0000 1.9903 1.9912 418.4222 418.6509 0.0342 -1.0000 -1.0000 5548787 1580230561.20 151.4764 60.0020 32.0000 1.9903 1.9912 418.5599 418.7895 0.0344 -1.0000 -1.0000 5548866 1580230561.30 151.4764 60.0020 32.0000 1.9912 1.9921 418.4812 418.7107 0.0344 -1.0000 -1.0000 5549084 1580230561.40 151.4764 60.0020 32.0000 1.9915 1.9924 418.3765 418.6056 0.0344 -1.0000 -1.0000 5549162 1580230561.50 151.4689 60.0020 32.0000 1.9911 1.9920 418.3436 418.5726 0.0344 -1.0000 -1.0000 5549225 1580230561.60 151.4689 60.0020 32.0000 1.9909 1.9918 418.4551 418.6847 0.0344 -1.0000 -1.0000 5549287 1580230561.70 151.4689 60.0020 32.0000 1.9907 1.9916 418.6020 418.8314 0.0343 -1.0000 -1.0000 5549366 1580230561.80 151.4689 60.0020 32.0000 1.9904 1.9913 418.5903 418.8200 0.0344 -1.0000 -1.0000 5549631 1580230561.90 151.4689 60.0020 32.0000 1.9915 1.9924 418.5651 418.7945 0.0344 -1.0000 -1.0000 5549694 1580230562.00 151.4564 60.0020 32.0000 1.9920 1.9929 418.3838 418.6137 0.0345 -1.0000 -1.0000 5549772 1580230562.10 151.4346 60.0020 32.0000 1.9909 1.9918 418.3979 418.6275 0.0344 -1.0000 -1.0000 5549834 1580230562.20 151.4346 60.0020 32.0000 1.9908 1.9917 418.5939 418.8231 0.0344 -1.0000 -1.0000 5549897 1580230562.30 151.4346 60.0020 32.0000 1.9904 1.9913 418.6434 418.8730 0.0344 -1.0000 -1.0000 5550084 1580230562.40 151.4346 60.0020 32.0000 1.9906 1.9915 418.5554 418.7848 0.0344 -1.0000 -1.0000 5550147 1580230562.50 151.4346 60.0020 32.0000 1.9916 1.9925 418.3584 418.5883 0.0345 -1.0000 -1.0000 5550209 1580230562.60 151.4672 60.0020 32.0000 1.9914 1.9923 418.4300 418.6591 0.0343 -1.0000 -1.0000 5550272 1580230562.70 151.4672 60.0020 32.0000 1.9915 1.9924 418.4674 418.6964 0.0344 -1.0000 -1.0000 5550334 1580230562.80 151.4672 60.0020 32.0000 1.9909 1.9918 418.6235 418.8530 0.0344 -1.0000 -1.0000 5550631 1580230562.90 151.4672 60.0020 32.0000 1.9907 1.9916 418.5366 418.7659 0.0344 -1.0000 -1.0000 5550694 1580230563.00 151.4672 60.0020 32.0000 1.9916 1.9925 418.3649 418.5941 0.0344 -1.0000 -1.0000 5550756 1580230563.10 151.4782 60.0020 32.0000 1.9922 1.9931 418.4792 418.7080 0.0343 -1.0000 -1.0000 5550834 1580230563.20 151.4951 60.0020 32.0000 1.9922 1.9931 418.4596 418.6884 0.0344 -1.0000 -1.0000 5550897 1580230563.30 151.4951 60.0020 32.0000 1.9915 1.9924 418.5821 418.8117 0.0344 -1.0000 -1.0000 5551116 1580230563.40 151.4951 60.0020 32.0000 1.9909 1.9918 418.5669 418.7965 0.0344 -1.0000 -1.0000 5551194 1580230563.50 151.4951 60.0020 32.0000 1.9908 1.9917 418.4906 418.7202 0.0344 -1.0000 -1.0000 5551256 1580230563.60 151.4951 60.0020 32.0000 1.9912 1.9921 418.3693 418.5990 0.0344 -1.0000 -1.0000 5551319 1580230563.70 151.5264 60.0020 32.0000 1.9917 1.9926 418.4318 418.6604 0.0343 -1.0000 -1.0000 5551397 1580230563.80 151.5264 60.0020 32.0000 1.9914 1.9923 418.5857 418.8149 0.0344 -1.0000 -1.0000 5551631 1580230563.90 151.5264 60.0020 32.0000 1.9903 1.9912 418.6423 418.8720 0.0345 -1.0000 -1.0000 5551678 1580230564.00 151.5264 60.0020 32.0000 1.9903 1.9912 418.5068 418.7368 0.0345 -1.0000 -1.0000 5551756 1580230564.10 151.5264 60.0020 32.0000 1.9916 1.9925 418.4589 418.6885 0.0344 -1.0000 -1.0000 5551819 1580230564.20 151.5809 60.0020 32.0000 1.9928 1.9937 418.4783 418.7086 0.0346 -1.0000 -1.0000 5551881 1580230564.30 151.5809 60.0020 32.0000 1.9918 1.9927 418.3343 418.5643 0.0344 -1.0000 -1.0000 5552084 1580230564.40 151.5809 60.0020 32.0000 1.9919 1.9928 418.4702 418.6993 0.0344 -1.0000 -1.0000 5552147 1580230564.50 151.5809 60.0020 32.0000 1.9907 1.9916 418.5676 418.7972 0.0344 -1.0000 -1.0000 5552209 1580230564.60 151.5809 60.0020 32.0000 1.9900 1.9909 418.5350 418.7640 0.0343 -1.0000 -1.0000 5552287 1580230564.70 151.5717 60.0019 32.0000 1.9911 1.9920 418.4390 418.6691 0.0346 -1.0000 -1.0000 5552350 1580230564.80 151.5275 60.0016 32.0000 1.9915 1.9924 418.3705 418.6003 0.0344 -1.0000 -1.0000 5552834 1580230564.90 151.5275 60.0016 32.0000 1.9913 1.9922 418.5155 418.7447 0.0344 -1.0000 -1.0000 5552912 1580230565.00 151.5275 60.0016 32.0000 1.9912 1.9921 418.6324 418.8619 0.0344 -1.0000 -1.0000 5552975 1580230565.10 151.5275 60.0016 32.0000 1.9911 1.9920 418.4585 418.6876 0.0344 -1.0000 -1.0000 5553053 1580230565.20 151.5275 60.0016 32.0000 1.9925 1.9934 418.3977 418.6276 0.0344 -1.0000 -1.0000 5553116 1580230565.30 151.4299 60.0016 32.0000 1.9921 1.9930 418.4028 418.6319 0.0344 -1.0000 -1.0000 5553178 1580230565.40 151.4299 60.0016 32.0000 1.9920 1.9929 418.5625 418.7919 0.0344 -1.0000 -1.0000 5553366 1580230565.50 151.4299 60.0016 32.0000 1.9901 1.9910 418.6181 418.8474 0.0344 -1.0000 -1.0000 5553428 1580230565.60 151.4299 60.0016 32.0000 1.9908 1.9917 418.5619 418.7921 0.0345 -1.0000 -1.0000 5553491 1580230565.70 151.4299 60.0016 32.0000 1.9917 1.9926 418.4501 418.6796 0.0344 -1.0000 -1.0000 5553553 1580230565.80 151.4421 60.0016 32.0000 1.9913 1.9922 418.4204 418.6499 0.0344 -1.0000 -1.0000 5553616 1580230565.90 151.4459 60.0016 32.0000 1.9906 1.9915 418.5221 418.7508 0.0342 -1.0000 -1.0000 5553850 1580230566.00 151.4459 60.0016 32.0000 1.9905 1.9914 418.6044 418.8340 0.0345 -1.0000 -1.0000 5553928 1580230566.10 151.4459 60.0016 32.0000 1.9913 1.9922 418.6070 418.8377 0.0345 -1.0000 -1.0000 5553991 1580230566.20 151.4459 60.0016 32.0000 1.9920 1.9929 418.4941 418.7240 0.0345 -1.0000 -1.0000 5554053 1580230566.30 151.4459 60.0016 32.0000 1.9915 1.9924 418.3681 418.5979 0.0344 -1.0000 -1.0000 5554131 1580230566.40 151.4849 60.0016 32.0000 1.9917 1.9926 418.3682 418.5974 0.0344 -1.0000 -1.0000 5554319 1580230566.50 151.4849 60.0016 32.0000 1.9915 1.9924 418.4244 418.6545 0.0345 -1.0000 -1.0000 5554381 1580230566.60 151.4849 60.0016 32.0000 1.9905 1.9914 418.5899 418.8186 0.0343 -1.0000 -1.0000 5554459 1580230566.70 151.4849 60.0016 32.0000 1.9915 1.9924 418.6292 418.8593 0.0345 -1.0000 -1.0000 5554522 1580230566.80 151.4849 60.0016 32.0000 1.9919 1.9928 418.5180 418.7474 0.0344 -1.0000 -1.0000 5554584 1580230566.90 151.5491 60.0016 32.0000 1.9910 1.9919 418.4296 418.6587 0.0344 -1.0000 -1.0000 5554834 1580230567.00 151.5491 60.0016 32.0000 1.9910 1.9919 418.5481 418.7776 0.0344 -1.0000 -1.0000 5554897 1580230567.10 151.5491 60.0016 32.0000 1.9917 1.9926 418.6318 418.8620 0.0345 -1.0000 -1.0000 5554959 1580230567.20 151.5491 60.0016 32.0000 1.9915 1.9924 418.5017 418.7328 0.0346 -1.0000 -1.0000 5555022 1580230567.30 151.5491 60.0016 32.0000 1.9919 1.9928 418.2942 418.5236 0.0344 -1.0000 -1.0000 5555084 1580230567.40 151.5491 60.0016 32.0000 1.9912 1.9921 418.3880 418.6174 0.0344 -1.0000 -1.0000 5555350 1580230567.50 151.5101 60.0016 32.0000 1.9907 1.9916 418.5112 418.7404 0.0343 -1.0000 -1.0000 5555412 1580230567.60 151.5101 60.0016 32.0000 1.9899 1.9908 418.5086 418.7385 0.0346 -1.0000 -1.0000 5555475 1580230567.70 151.5101 60.0016 32.0000 1.9909 1.9918 418.4838 418.7144 0.0346 -1.0000 -1.0000 5555569 1580230567.80 151.5101 60.0016 32.0000 1.9909 1.9918 418.5675 418.7978 0.0345 -1.0000 -1.0000 5555631 1580230567.90 151.5101 60.0016 32.0000 1.9913 1.9922 418.4069 418.6357 0.0342 -1.0000 -1.0000 5556350 1580230568.00 151.5619 60.0016 32.0000 1.9912 1.9921 418.5639 418.7932 0.0345 -1.0000 -1.0000 5556475 1580230568.10 151.5619 60.0016 32.0000 1.9904 1.9913 418.5748 418.8043 0.0344 -1.0000 -1.0000 5556537 1580230568.20 151.5619 60.0016 32.0000 1.9902 1.9911 418.5772 418.8068 0.0345 -1.0000 -1.0000 5556616 1580230568.30 151.5619 60.0016 32.0000 1.9907 1.9916 418.4519 418.6817 0.0345 -1.0000 -1.0000 5556694 1580230568.40 151.5619 60.0016 32.0000 1.9918 1.9927 418.3479 418.5773 0.0344 -1.0000 -1.0000 5556756 1580230568.50 151.5446 60.0016 32.0000 1.9913 1.9922 418.4502 418.6794 0.0345 -1.0000 -1.0000 5556819 1580230568.60 151.5317 60.0016 32.0000 1.9914 1.9923 418.4890 418.7190 0.0345 -1.0000 -1.0000 5556897 1580230568.70 151.5317 60.0016 32.0000 1.9898 1.9907 418.6036 418.8335 0.0345 -1.0000 -1.0000 5556959 1580230568.80 151.5317 60.0016 32.0000 1.9910 1.9919 418.5151 418.7448 0.0344 -1.0000 -1.0000 5557022 1580230568.90 151.5317 60.0016 32.0000 1.9913 1.9922 418.3670 418.5969 0.0344 -1.0000 -1.0000 5557100 1580230569.00 151.5317 60.0016 32.0000 1.9914 1.9923 418.3285 418.5564 0.0342 -1.0000 -1.0000 5557147 1580230569.10 151.4954 60.0016 32.0000 1.9906 1.9915 418.4310 418.6604 0.0345 -1.0000 -1.0000 5557225 1580230569.20 151.4954 60.0016 32.0000 1.9909 1.9918 418.5552 418.7854 0.0345 -1.0000 -1.0000 5557287 1580230569.30 151.4954 60.0016 32.0000 1.9921 1.9930 418.3653 418.5940 0.0344 -1.0000 -1.0000 5557350 1580230569.40 151.4954 60.0016 32.0000 1.9918 1.9927 418.4204 418.6500 0.0344 -1.0000 -1.0000 5557428 1580230569.50 151.4954 60.0016 32.0000 1.9911 1.9919 418.5523 418.7822 0.0345 -1.0000 -1.0000 5557491 1580230569.60 151.4223 60.0016 32.0000 1.9903 1.9912 418.6358 418.8671 0.0346 -1.0000 -1.0000 5557553 1580230569.70 151.4223 60.0016 32.0000 1.9898 1.9907 418.5713 418.8013 0.0344 -1.0000 -1.0000 5557631 1580230569.80 151.4223 60.0016 32.0000 1.9908 1.9917 418.5009 418.7308 0.0345 -1.0000 -1.0000 5557694 1580230569.90 151.4223 60.0016 32.0000 1.9919 1.9928 418.4307 418.6591 0.0343 -1.0000 -1.0000 5557756 1580230570.00 151.4223 60.0016 32.0000 1.9910 1.9919 418.4510 418.6816 0.0346 -1.0000 -1.0000 5557834 1580230570.10 151.4223 60.0016 32.0000 1.9908 1.9917 418.5406 418.7702 0.0344 -1.0000 -1.0000 5557897 1580230570.20 151.5013 60.0016 32.0000 1.9905 1.9914 418.5840 418.8142 0.0345 -1.0000 -1.0000 5557959 1580230570.30 151.5135 60.0016 32.0000 1.9916 1.9925 418.3945 418.6241 0.0345 -1.0000 -1.0000 5558022 1580230570.40 151.5135 60.0016 32.0000 1.9919 1.9928 418.4295 418.6585 0.0343 -1.0000 -1.0000 5558084 1580230570.50 151.5135 60.0016 32.0000 1.9919 1.9928 418.4014 418.6321 0.0346 -1.0000 -1.0000 5558225 1580230570.60 151.5135 60.0016 32.0000 1.9917 1.9926 418.4838 418.7139 0.0345 -1.0000 -1.0000 5558287 1580230570.70 151.5135 60.0016 32.0000 1.9912 1.9921 418.6177 418.8459 0.0342 -1.0000 -1.0000 5558350 1580230570.80 151.4946 60.0016 32.0000 1.9913 1.9922 418.6435 418.8736 0.0344 -1.0000 -1.0000 5558412 1580230570.90 151.4946 60.0016 32.0000 1.9917 1.9926 418.5835 418.8127 0.0343 -1.0000 -1.0000 5558491 1580230571.00 151.4946 60.0016 32.0000 1.9914 1.9923 418.4297 418.6589 0.0344 -1.0000 -1.0000 5558928 1580230571.10 151.4946 60.0016 32.0000 1.9917 1.9926 418.3357 418.5653 0.0344 -1.0000 -1.0000 5559006 1580230571.20 151.4946 60.0016 32.0000 1.9910 1.9919 418.4770 418.7068 0.0345 -1.0000 -1.0000 5559069 1580230571.30 151.5171 60.0016 32.0000 1.9901 1.9910 418.5552 418.7853 0.0345 -1.0000 -1.0000 5559131 1580230571.40 151.5171 60.0016 32.0000 1.9905 1.9914 418.5639 418.7937 0.0344 -1.0000 -1.0000 5559209 1580230571.50 151.5171 60.0016 32.0000 1.9909 1.9918 418.5483 418.7782 0.0345 -1.0000 -1.0000 5559459 1580230571.60 151.5171 60.0016 32.0000 1.9920 1.9930 418.4733 418.7034 0.0345 -1.0000 -1.0000 5559522 1580230571.70 151.5171 60.0016 32.0000 1.9913 1.9922 418.4279 418.6570 0.0344 -1.0000 -1.0000 5559600 1580230571.80 151.5176 60.0016 32.0000 1.9902 1.9911 418.5772 418.8073 0.0345 -1.0000 -1.0000 5559662 1580230571.90 151.5199 60.0016 32.0000 1.9904 1.9913 418.6638 418.8942 0.0345 -1.0000 -1.0000 5559725 1580230572.00 151.5199 60.0016 32.0000 1.9906 1.9915 418.6727 418.9026 0.0345 -1.0000 -1.0000 5559787 1580230572.10 151.5199 60.0016 32.0000 1.9913 1.9922 418.5300 418.7588 0.0342 -1.0000 -1.0000 5559944 1580230572.20 151.5199 60.0016 32.0000 1.9916 1.9925 418.3781 418.6070 0.0344 -1.0000 -1.0000 5600006 1580230572.30 151.5199 60.0016 32.0000 1.9916 1.9925 418.4707 418.7009 0.0346 -1.0000 -1.0000 5600084 1580230572.40 151.5355 60.0016 32.0000 1.9912 1.9921 418.4403 418.6707 0.0345 -1.0000 -1.0000 5600147 1580230572.50 151.5355 60.0016 32.0000 1.9911 1.9920 418.6226 418.8526 0.0345 -1.0000 -1.0000 5600209 1580230572.60 151.5355 60.0016 32.0000 1.9911 1.9920 418.5181 418.7479 0.0344 -1.0000 -1.0000 5600397 1580230572.70 151.5355 60.0016 32.0000 1.9916 1.9925 418.4641 418.6933 0.0343 -1.0000 -1.0000 5600459 1580230572.80 151.5355 60.0016 32.0000 1.9912 1.9921 418.4789 418.7076 0.0343 -1.0000 -1.0000 5600522 1580230572.90 151.5196 60.0016 32.0000 1.9910 1.9919 418.5330 418.7622 0.0344 -1.0000 -1.0000 5600584 1580230573.00 151.5114 60.0016 32.0000 1.9902 1.9911 418.5895 418.8202 0.0347 -1.0000 -1.0000 5600647 1580230573.10 151.5114 60.0016 32.0000 1.9905 1.9914 418.6227 418.8529 0.0345 -1.0000 -1.0000 5601694 1580230573.20 151.5114 60.0016 32.0000 1.9900 1.9909 418.5285 418.7581 0.0344 -1.0000 -1.0000 5601756 1580230573.30 151.5114 60.0016 32.0000 1.9907 1.9916 418.4370 418.6674 0.0345 -1.0000 -1.0000 5601819 1580230573.40 151.5114 60.0016 32.0000 1.9916 1.9925 418.3783 418.6069 0.0344 -1.0000 -1.0000 5601897 1580230573.50 151.5114 60.0016 32.0000 1.9911 1.9920 418.2945 418.5244 0.0345 -1.0000 -1.0000 5601959 1580230573.60 151.5273 60.0016 32.0000 1.9906 1.9915 418.5565 418.7862 0.0345 -1.0000 -1.0000 5602006 1580230573.70 151.5281 60.0016 32.0000 1.9901 1.9910 418.5802 418.8103 0.0345 -1.0000 -1.0000 5602084 1580230573.80 151.5281 60.0016 32.0000 1.9910 1.9919 418.5440 418.7737 0.0344 -1.0000 -1.0000 5602147 1580230573.90 151.5281 60.0016 32.0000 1.9921 1.9930 418.5343 418.7642 0.0345 -1.0000 -1.0000 5602225 1580230574.00 151.5281 60.0016 32.0000 1.9913 1.9922 418.3911 418.6207 0.0344 -1.0000 -1.0000 5602287 1580230574.10 151.4841 60.0016 32.0000 1.9913 1.9922 418.3675 418.5972 0.0345 -1.0000 -1.0000 5602366 1580230574.20 151.4254 60.0016 32.0000 1.9908 1.9917 418.6587 418.8878 0.0345 -1.0000 -1.0000 5602428 1580230574.30 151.4254 60.0016 32.0000 1.9914 1.9923 418.5099 418.7410 0.0346 -1.0000 -1.0000 5602506 1580230574.40 151.4254 60.0016 32.0000 1.9913 1.9922 418.5065 418.7362 0.0344 -1.0000 -1.0000 5602569 1580230574.50 151.4254 60.0016 32.0000 1.9913 1.9922 418.5701 418.7989 0.0343 -1.0000 -1.0000 5602631 1580230574.60 151.4254 60.0016 32.0000 1.9914 1.9923 418.4109 418.6408 0.0345 -1.0000 -1.0000 5602709 1580230574.70 151.4675 60.0021 32.0000 1.9915 1.9924 418.5361 418.7667 0.0346 -1.0000 -1.0000 5602772 1580230574.80 151.4675 60.0021 32.0000 1.9909 1.9918 418.5606 418.7909 0.0345 -1.0000 -1.0000 5602834 1580230574.90 151.4675 60.0021 32.0000 1.9905 1.9914 418.5427 418.7716 0.0344 -1.0000 -1.0000 5602897 1580230575.00 151.4675 60.0021 32.0000 1.9919 1.9928 418.4225 418.6527 0.0345 -1.0000 -1.0000 5602959 1580230575.10 151.4675 60.0021 32.0000 1.9915 1.9924 418.3133 418.5433 0.0345 -1.0000 -1.0000 5603662 1580230575.20 151.4675 60.0021 32.0000 1.9913 1.9922 418.4984 418.7278 0.0344 -1.0000 -1.0000 5603725 1580230575.30 151.4675 60.0021 32.0000 1.9916 1.9925 418.5302 418.7591 0.0343 -1.0000 -1.0000 5603787 1580230575.40 151.4675 60.0021 32.0000 1.9913 1.9922 418.6142 418.8444 0.0345 -1.0000 -1.0000 5603881 1580230575.50 151.4675 60.0021 32.0000 1.9911 1.9920 418.6032 418.8329 0.0345 -1.0000 -1.0000 5603959 1580230575.60 151.4675 60.0021 32.0000 1.9919 1.9928 418.4189 418.6482 0.0344 -1.0000 -1.0000 5604022 1580230575.70 151.4675 60.0021 32.0000 1.9920 1.9929 418.4522 418.6812 0.0343 -1.0000 -1.0000 5604084 1580230575.80 151.4694 60.0021 32.0000 1.9919 1.9928 418.4365 418.6656 0.0344 -1.0000 -1.0000 5604147 1580230575.90 151.4694 60.0021 32.0000 1.9916 1.9925 418.5626 418.7917 0.0343 -1.0000 -1.0000 5604209 1580230576.00 151.4694 60.0021 32.0000 1.9906 1.9915 418.5785 418.8091 0.0346 -1.0000 -1.0000 5604287 1580230576.10 151.4694 60.0021 32.0000 1.9911 1.9920 418.5349 418.7652 0.0345 -1.0000 -1.0000 5604350 1580230576.20 151.4694 60.0021 32.0000 1.9916 1.9925 418.3915 418.6210 0.0344 -1.0000 -1.0000 5604428 1580230576.30 151.4694 60.0021 32.0000 1.9914 1.9923 418.5387 418.7673 0.0344 -1.0000 -1.0000 5604491 1580230576.40 151.5472 60.0021 32.0000 1.9911 1.9920 418.5839 418.8137 0.0344 -1.0000 -1.0000 5604553 1580230576.50 151.5472 60.0021 32.0000 1.9908 1.9917 418.6252 418.8551 0.0345 -1.0000 -1.0000 5604616 1580230576.60 151.5472 60.0021 32.0000 1.9911 1.9920 418.4197 418.6501 0.0345 -1.0000 -1.0000 5604694 1580230576.70 151.5472 60.0021 32.0000 1.9914 1.9923 418.4214 418.6503 0.0344 -1.0000 -1.0000 5604756 1580230576.80 151.5472 60.0021 32.0000 1.9906 1.9915 418.2605 418.4905 0.0345 -1.0000 -1.0000 5604819 1580230576.90 151.5472 60.0021 32.0000 1.9918 1.9927 418.5073 418.7362 0.0343 -1.0000 -1.0000 5604897 1580230577.00 151.5472 60.0021 32.0000 1.9912 1.9921 418.5861 418.8157 0.0345 -1.0000 -1.0000 5604959 1580230577.10 151.5472 60.0021 32.0000 1.9919 1.9928 418.4983 418.7277 0.0343 -1.0000 -1.0000 5605022 1580230577.20 151.5472 60.0021 32.0000 1.9914 1.9923 418.4634 418.6923 0.0344 -1.0000 -1.0000 5605100 1580230577.30 151.5472 60.0021 32.0000 1.9910 1.9919 418.3749 418.6047 0.0344 -1.0000 -1.0000 5605147 1580230577.40 151.5472 60.0021 32.0000 1.9909 1.9917 418.4440 418.6737 0.0345 -1.0000 -1.0000 5605225 1580230577.50 151.5491 60.0021 32.0000 1.9900 1.9909 418.6507 418.8809 0.0345 -1.0000 -1.0000 5605287 1580230577.60 151.5821 60.0021 32.0000 1.9909 1.9918 418.6150 418.8456 0.0345 -1.0000 -1.0000 5605350 1580230577.70 151.5821 60.0021 32.0000 1.9911 1.9920 418.4739 418.7041 0.0345 -1.0000 -1.0000 5605928 1580230577.80 151.5821 60.0021 32.0000 1.9912 1.9921 418.3253 418.5543 0.0344 -1.0000 -1.0000 5605991 1580230577.90 151.5821 60.0021 32.0000 1.9912 1.9921 418.3889 418.6186 0.0345 -1.0000 -1.0000 5606053 1580230578.00 151.5821 60.0021 32.0000 1.9910 1.9919 418.5281 418.7584 0.0345 -1.0000 -1.0000 5606116 1580230578.10 151.5518 60.0021 32.0000 1.9905 1.9914 418.5867 418.8158 0.0345 -1.0000 -1.0000 5606178 1580230578.20 151.4771 60.0021 32.0000 1.9914 1.9923 418.5157 418.7462 0.0345 -1.0000 -1.0000 5606412 1580230578.30 151.4771 60.0021 32.0000 1.9906 1.9915 418.3464 418.5768 0.0346 -1.0000 -1.0000 5606491 1580230578.40 151.4771 60.0021 32.0000 1.9910 1.9919 418.3634 418.5937 0.0345 -1.0000 -1.0000 5606553 1580230578.50 151.4771 60.0021 32.0000 1.9903 1.9912 418.4868 418.7163 0.0345 -1.0000 -1.0000 5606616 1580230578.60 151.4771 60.0021 32.0000 1.9910 1.9919 418.6111 418.8408 0.0343 -1.0000 -1.0000 5606678 1580230578.70 151.4816 60.0021 32.0000 1.9911 1.9920 418.6268 418.8550 0.0343 -1.0000 -1.0000 5606741 1580230578.80 151.4816 60.0021 32.0000 1.9915 1.9924 418.5140 418.7444 0.0346 -1.0000 -1.0000 5606803 1580230578.90 151.4816 60.0021 32.0000 1.9917 1.9926 418.4827 418.7129 0.0345 -1.0000 -1.0000 5606881 1580230579.00 151.4816 60.0021 32.0000 1.9920 1.9929 418.3623 418.5929 0.0346 -1.0000 -1.0000 5606944 1580230579.10 151.4816 60.0021 32.0000 1.9918 1.9927 418.4882 418.7176 0.0343 -1.0000 -1.0000 5607022 1580230579.20 151.4699 60.0021 32.0000 1.9909 1.9918 418.5767 418.8063 0.0345 -1.0000 -1.0000 5607256 1580230579.30 151.4644 60.0021 32.0000 1.9914 1.9923 418.5650 418.7952 0.0345 -1.0000 -1.0000 5607319 1580230579.40 151.4644 60.0021 32.0000 1.9916 1.9925 418.3973 418.6269 0.0344 -1.0000 -1.0000 5607397 1580230579.50 151.4644 60.0021 32.0000 1.9917 1.9926 418.4134 418.6445 0.0346 -1.0000 -1.0000 5607459 1580230579.60 151.4644 60.0021 32.0000 1.9913 1.9922 418.4069 418.6364 0.0344 -1.0000 -1.0000 5607538 1580230579.70 151.4644 60.0021 32.0000 1.9910 1.9919 418.5002 418.7302 0.0345 -1.0000 -1.0000 5607866 1580230579.80 151.4232 60.0022 32.0000 1.9911 1.9920 418.5543 418.7845 0.0345 -1.0000 -1.0000 5607928 1580230579.90 151.4232 60.0022 32.0000 1.9909 1.9918 418.6217 418.8519 0.0345 -1.0000 -1.0000 5607991 1580230580.00 151.4232 60.0022 32.0000 1.9911 1.9920 418.5499 418.7789 0.0343 -1.0000 -1.0000 5608069 1580230580.10 151.4232 60.0022 32.0000 1.9915 1.9924 418.4213 418.6509 0.0344 -1.0000 -1.0000 5608178 1580230580.20 151.4232 60.0022 32.0000 1.9912 1.9921 418.3712 418.6005 0.0343 -1.0000 -1.0000 5608241 1580230580.30 151.4232 60.0022 32.0000 1.9914 1.9923 418.5606 418.7903 0.0345 -1.0000 -1.0000 5608334 1580230580.40 151.4324 60.0022 32.0000 1.9906 1.9915 418.7000 418.9300 0.0345 -1.0000 -1.0000 5608412 1580230580.50 151.4708 60.0022 32.0000 1.9913 1.9922 418.5916 418.8216 0.0345 -1.0000 -1.0000 5608459 1580230580.60 151.4708 60.0022 32.0000 1.9923 1.9932 418.3583 418.5878 0.0344 -1.0000 -1.0000 5608537 1580230580.70 151.4708 60.0022 32.0000 1.9914 1.9923 418.3557 418.5854 0.0344 -1.0000 -1.0000 5608616 1580230580.80 151.4708 60.0022 32.0000 1.9909 1.9918 418.3884 418.6178 0.0344 -1.0000 -1.0000 5608834 1580230580.90 151.4708 60.0022 32.0000 1.9903 1.9912 418.5878 418.8177 0.0344 -1.0000 -1.0000 5608912 1580230581.00 151.4940 60.0022 32.0000 1.9906 1.9915 418.6128 418.8424 0.0344 -1.0000 -1.0000 5608975 1580230581.10 151.5179 60.0022 32.0000 1.9919 1.9928 418.5565 418.7860 0.0344 -1.0000 -1.0000 5609053 1580230581.20 151.5179 60.0022 32.0000 1.9917 1.9926 418.4867 418.7159 0.0344 -1.0000 -1.0000 5609147 1580230581.30 151.5179 60.0022 32.0000 1.9916 1.9925 418.3957 418.6247 0.0343 -1.0000 -1.0000 5609334 1580230581.40 151.5179 60.0022 32.0000 1.9911 1.9920 418.4708 418.6991 0.0342 -1.0000 -1.0000 5609397 1580230581.50 151.5179 60.0022 32.0000 1.9910 1.9919 418.4467 418.6760 0.0345 -1.0000 -1.0000 5609459 1580230581.60 151.5236 60.0022 32.0000 1.9920 1.9929 418.4300 418.6600 0.0345 -1.0000 -1.0000 5609522 1580230581.70 151.5236 60.0022 32.0000 1.9918 1.9927 418.4563 418.6862 0.0345 -1.0000 -1.0000 5609616 1580230581.80 151.5236 60.0022 32.0000 1.9906 1.9915 418.6349 418.8650 0.0345 -1.0000 -1.0000 5609881 1580230581.90 151.5236 60.0022 32.0000 1.9911 1.9920 418.6393 418.8683 0.0344 -1.0000 -1.0000 5609944 1580230582.00 151.5236 60.0022 32.0000 1.9917 1.9926 418.4800 418.7100 0.0345 -1.0000 -1.0000 5610022 1580230582.10 151.4956 60.0022 32.0000 1.9917 1.9926 418.4269 418.6565 0.0344 -1.0000 -1.0000 5610084 1580230582.20 151.4956 60.0022 32.0000 1.9918 1.9927 418.4767 418.7069 0.0345 -1.0000 -1.0000 5610147 1580230582.30 151.4956 60.0022 32.0000 1.9911 1.9920 418.4937 418.7237 0.0344 -1.0000 -1.0000 5610912 1580230582.40 151.4956 60.0022 32.0000 1.9907 1.9916 418.5801 418.8102 0.0346 -1.0000 -1.0000 5610975 1580230582.50 151.4956 60.0022 32.0000 1.9912 1.9921 418.4798 418.7109 0.0346 -1.0000 -1.0000 5611037 1580230582.60 151.5139 60.0022 32.0000 1.9921 1.9930 418.4122 418.6425 0.0345 -1.0000 -1.0000 5611116 1580230582.70 151.5810 60.0022 32.0000 1.9913 1.9922 418.3706 418.6006 0.0345 -1.0000 -1.0000 5611178 1580230582.80 151.5810 60.0022 32.0000 1.9909 1.9918 418.4729 418.7024 0.0344 -1.0000 -1.0000 5611241 1580230582.90 151.5810 60.0022 32.0000 1.9911 1.9920 418.6509 418.8814 0.0345 -1.0000 -1.0000 5611319 1580230583.00 151.5810 60.0022 32.0000 1.9912 1.9921 418.5553 418.7850 0.0344 -1.0000 -1.0000 5611381 1580230583.10 151.5810 60.0022 32.0000 1.9916 1.9925 418.4140 418.6436 0.0344 -1.0000 -1.0000 5611444 1580230583.20 151.4910 60.0022 32.0000 1.9922 1.9931 418.3606 418.5897 0.0344 -1.0000 -1.0000 5611506 1580230583.30 151.4910 60.0022 32.0000 1.9904 1.9913 418.4022 418.6321 0.0345 -1.0000 -1.0000 5611569 1580230583.40 151.4910 60.0022 32.0000 1.9911 1.9920 418.5840 418.8160 0.0347 -1.0000 -1.0000 5611647 1580230583.50 151.4910 60.0022 32.0000 1.9901 1.9910 418.6334 418.8626 0.0344 -1.0000 -1.0000 5611709 1580230583.60 151.4910 60.0022 32.0000 1.9910 1.9919 418.6540 418.8835 0.0344 -1.0000 -1.0000 5611772 1580230583.70 151.4776 60.0022 32.0000 1.9918 1.9927 418.4510 418.6816 0.0346 -1.0000 -1.0000 5611850 1580230583.80 151.3887 60.0022 32.0000 1.9917 1.9926 418.3255 418.5559 0.0345 -1.0000 -1.0000 5611912 1580230583.90 151.3887 60.0022 32.0000 1.9913 1.9922 418.4232 418.6537 0.0346 -1.0000 -1.0000 5611975 1580230584.00 151.3887 60.0022 32.0000 1.9908 1.9917 418.6480 418.8785 0.0345 -1.0000 -1.0000 5612053 1580230584.10 151.3887 60.0022 32.0000 1.9914 1.9923 418.6524 418.8825 0.0344 -1.0000 -1.0000 5612116 1580230584.20 151.3887 60.0022 32.0000 1.9914 1.9923 418.5645 418.7949 0.0346 -1.0000 -1.0000 5612178 1580230584.30 151.3887 60.0022 32.0000 1.9917 1.9926 418.4806 418.7097 0.0344 -1.0000 -1.0000 5612241 1580230584.40 151.3887 60.0022 32.0000 1.9919 1.9928 418.4460 418.6756 0.0345 -1.0000 -1.0000 5612991 1580230584.50 151.3887 60.0022 32.0000 1.9910 1.9919 418.4360 418.6662 0.0346 -1.0000 -1.0000 5613053 1580230584.60 151.3887 60.0022 32.0000 1.9904 1.9913 418.5953 418.8259 0.0345 -1.0000 -1.0000 5613209 1580230584.70 151.3887 60.0022 32.0000 1.9906 1.9915 418.6083 418.8386 0.0345 -1.0000 -1.0000 5613272 1580230584.80 151.3887 60.0022 32.0000 1.9914 1.9923 418.4820 418.7112 0.0344 -1.0000 -1.0000 5613350 1580230584.90 151.4067 60.0021 32.0000 1.9923 1.9932 418.3808 418.6105 0.0345 -1.0000 -1.0000 5613412 1580230585.00 151.4934 60.0019 32.0000 1.9921 1.9930 418.5032 418.7332 0.0345 -1.0000 -1.0000 5613475 1580230585.10 151.4934 60.0019 32.0000 1.9921 1.9930 418.5977 418.8277 0.0345 -1.0000 -1.0000 5613553 1580230585.20 151.4934 60.0019 32.0000 1.9917 1.9926 418.5860 418.8159 0.0345 -1.0000 -1.0000 5613694 1580230585.30 151.4934 60.0019 32.0000 1.9925 1.9934 418.4431 418.6726 0.0344 -1.0000 -1.0000 5613756 1580230585.40 151.4934 60.0019 32.0000 1.9918 1.9927 418.4184 418.6472 0.0343 -1.0000 -1.0000 5613834 1580230585.50 151.5536 60.0019 32.0000 1.9912 1.9921 418.4204 418.6505 0.0345 -1.0000 -1.0000 5613897 1580230585.60 151.5536 60.0019 32.0000 1.9913 1.9922 418.5369 418.7675 0.0346 -1.0000 -1.0000 5613959 1580230585.70 151.5536 60.0019 32.0000 1.9912 1.9921 418.6918 418.9219 0.0344 -1.0000 -1.0000 5614038 1580230585.80 151.5536 60.0019 32.0000 1.9916 1.9925 418.6674 418.8985 0.0346 -1.0000 -1.0000 5614100 1580230585.90 151.5536 60.0019 32.0000 1.9920 1.9929 418.4955 418.7258 0.0345 -1.0000 -1.0000 5614162 1580230586.00 151.5161 60.0019 32.0000 1.9913 1.9922 418.5315 418.7618 0.0346 -1.0000 -1.0000 5614225 1580230586.10 151.5445 60.0019 32.0000 1.9909 1.9918 418.5946 418.8244 0.0344 -1.0000 -1.0000 5614287 1580230586.20 151.5599 60.0019 32.0000 1.9906 1.9915 418.6603 418.8904 0.0346 -1.0000 -1.0000 5614350 1580230586.30 151.5599 60.0019 32.0000 1.9911 1.9920 418.4818 418.7123 0.0345 -1.0000 -1.0000 5614428 1580230586.40 151.5599 60.0019 32.0000 1.9913 1.9922 418.4096 418.6401 0.0346 -1.0000 -1.0000 5614491 1580230586.50 151.5599 60.0019 32.0000 1.9912 1.9921 418.3305 418.5601 0.0344 -1.0000 -1.0000 5614553 1580230586.60 151.5599 60.0019 32.0000 1.9914 1.9923 418.4186 418.6477 0.0344 -1.0000 -1.0000 5614631 1580230586.70 151.5599 60.0019 32.0000 1.9904 1.9913 418.6516 418.8814 0.0345 -1.0000 -1.0000 5614694 1580230586.80 151.5599 60.0019 32.0000 1.9912 1.9921 418.6097 418.8402 0.0346 -1.0000 -1.0000 5614756 1580230586.90 151.5599 60.0019 32.0000 1.9917 1.9926 418.4472 418.6786 0.0347 -1.0000 -1.0000 5614834 1580230587.00 151.5599 60.0019 32.0000 1.9921 1.9930 418.3683 418.5979 0.0345 -1.0000 -1.0000 5614897 1580230587.10 151.5457 60.0019 32.0000 1.9909 1.9918 418.5985 418.8289 0.0346 -1.0000 -1.0000 5614959 1580230587.20 151.5244 60.0019 32.0000 1.9903 1.9912 418.6483 418.8789 0.0345 -1.0000 -1.0000 5615022 1580230587.30 151.5244 60.0019 32.0000 1.9906 1.9915 418.6836 418.9115 0.0342 -1.0000 -1.0000 5615084 1580230587.40 151.5244 60.0019 32.0000 1.9906 1.9915 418.4573 418.6871 0.0345 -1.0000 -1.0000 5615162 1580230587.50 151.5244 60.0019 32.0000 1.9917 1.9926 418.3437 418.5732 0.0344 -1.0000 -1.0000 5615444 1580230587.60 151.5238 60.0019 32.0000 1.9916 1.9925 418.4801 418.7099 0.0345 -1.0000 -1.0000 5615506 1580230587.70 151.4782 60.0019 32.0000 1.9907 1.9916 418.5510 418.7808 0.0344 -1.0000 -1.0000 5615569 1580230587.80 151.4782 60.0019 32.0000 1.9898 1.9907 418.5686 418.7972 0.0342 -1.0000 -1.0000 5615631 1580230587.90 151.4782 60.0019 32.0000 1.9906 1.9915 418.4744 418.7054 0.0346 -1.0000 -1.0000 5615694 1580230588.00 151.4782 60.0019 32.0000 1.9910 1.9919 418.3509 418.5808 0.0345 -1.0000 -1.0000 5616537 1580230588.10 151.4782 60.0019 32.0000 1.9919 1.9928 418.4255 418.6550 0.0344 -1.0000 -1.0000 5616600 1580230588.20 151.4343 60.0019 32.0000 1.9914 1.9923 418.6749 418.9045 0.0344 -1.0000 -1.0000 5616662 1580230588.30 151.4280 60.0019 32.0000 1.9907 1.9916 418.5825 418.8126 0.0345 -1.0000 -1.0000 5616725 1580230588.40 151.4280 60.0019 32.0000 1.9918 1.9927 418.4757 418.7047 0.0343 -1.0000 -1.0000 5616787 1580230588.50 151.4280 60.0019 32.0000 1.9915 1.9924 418.3862 418.6165 0.0346 -1.0000 -1.0000 5616850 1580230588.60 151.4280 60.0019 32.0000 1.9904 1.9913 418.4231 418.6528 0.0344 -1.0000 -1.0000 5616944 1580230588.70 151.4313 60.0019 32.0000 1.9909 1.9918 418.6244 418.8540 0.0344 -1.0000 -1.0000 5617006 1580230588.80 151.4389 60.0019 32.0000 1.9911 1.9920 418.6356 418.8657 0.0345 -1.0000 -1.0000 5617069 1580230588.90 151.4389 60.0019 32.0000 1.9914 1.9923 418.6053 418.8357 0.0345 -1.0000 -1.0000 5617147 1580230589.00 151.4389 60.0019 32.0000 1.9919 1.9928 418.3995 418.6296 0.0346 -1.0000 -1.0000 5617209 1580230589.10 151.4389 60.0019 32.0000 1.9913 1.9922 418.4312 418.6610 0.0345 -1.0000 -1.0000 5617272 1580230589.20 151.4389 60.0019 32.0000 1.9909 1.9918 418.5383 418.7685 0.0345 -1.0000 -1.0000 5617334 1580230589.30 151.4974 60.0012 32.0000 1.9904 1.9914 418.5321 418.7628 0.0346 -1.0000 -1.0000 5617397 1580230589.40 151.4974 60.0012 32.0000 1.9912 1.9921 418.4625 418.6930 0.0345 -1.0000 -1.0000 5617475 1580230589.50 151.4974 60.0012 32.0000 1.9921 1.9931 418.3238 418.5541 0.0345 -1.0000 -1.0000 5617647 1580230589.60 151.4974 60.0012 32.0000 1.9913 1.9922 418.4592 418.6891 0.0345 -1.0000 -1.0000 5617709 1580230589.70 151.4974 60.0012 32.0000 1.9911 1.9920 418.6146 418.8439 0.0343 -1.0000 -1.0000 5617787 1580230589.80 151.4974 60.0012 32.0000 1.9913 1.9922 418.5148 418.7446 0.0345 -1.0000 -1.0000 5617850 1580230589.90 151.4974 60.0012 32.0000 1.9912 1.9921 418.5346 418.7646 0.0345 -1.0000 -1.0000 5617912 1580230590.00 151.4974 60.0012 32.0000 1.9916 1.9926 418.3806 418.6107 0.0345 -1.0000 -1.0000 5618162 1580230590.10 151.4974 60.0012 32.0000 1.9912 1.9921 418.5825 418.8133 0.0346 -1.0000 -1.0000 5618225 1580230590.20 151.4974 60.0012 32.0000 1.9911 1.9920 418.5771 418.8082 0.0346 -1.0000 -1.0000 5618287 1580230590.30 151.4974 60.0012 32.0000 1.9906 1.9915 418.6017 418.8323 0.0346 -1.0000 -1.0000 5618350 1580230590.40 151.4859 60.0012 32.0000 1.9905 1.9914 418.5619 418.7921 0.0345 -1.0000 -1.0000 5618412 1580230590.50 151.4859 60.0012 32.0000 1.9915 1.9924 418.3970 418.6271 0.0345 -1.0000 -1.0000 5618475 1580230590.60 151.4859 60.0012 32.0000 1.9915 1.9924 418.4146 418.6442 0.0344 -1.0000 -1.0000 5618553 1580230590.70 151.4859 60.0012 32.0000 1.9913 1.9922 418.5109 418.7420 0.0346 -1.0000 -1.0000 5618616 1580230590.80 151.4859 60.0012 32.0000 1.9905 1.9915 418.5929 418.8232 0.0345 -1.0000 -1.0000 5618678 1580230590.90 151.4859 60.0012 32.0000 1.9917 1.9926 418.4789 418.7091 0.0345 -1.0000 -1.0000 5618756 1580230591.00 151.5806 60.0012 32.0000 1.9913 1.9922 418.3992 418.6303 0.0346 -1.0000 -1.0000 5618881 1580230591.10 151.5806 60.0012 32.0000 1.9915 1.9924 418.3826 418.6124 0.0344 -1.0000 -1.0000 5618944 1580230591.20 151.5806 60.0012 32.0000 1.9913 1.9922 418.4494 418.6798 0.0346 -1.0000 -1.0000 5619022 1580230591.30 151.5806 60.0012 32.0000 1.9907 1.9916 418.4930 418.7223 0.0344 -1.0000 -1.0000 5619084 1580230591.40 151.5806 60.0012 32.0000 1.9902 1.9911 418.6422 418.8722 0.0345 -1.0000 -1.0000 5619147 1580230591.50 151.5806 60.0012 32.0000 1.9903 1.9912 418.4826 418.7129 0.0345 -1.0000 -1.0000 5619209 1580230591.60 151.5806 60.0012 32.0000 1.9910 1.9919 418.4499 418.6800 0.0345 -1.0000 -1.0000 5619397 1580230591.70 151.5010 60.0012 32.0000 1.9906 1.9915 418.4883 418.7185 0.0345 -1.0000 -1.0000 5619475 1580230591.80 151.5010 60.0012 32.0000 1.9908 1.9917 418.5523 418.7827 0.0346 -1.0000 -1.0000 5619538 1580230591.90 151.5010 60.0012 32.0000 1.9913 1.9922 418.5577 418.7890 0.0346 -1.0000 -1.0000 5619600 1580230592.00 151.5010 60.0012 32.0000 1.9911 1.9920 418.3857 418.6154 0.0345 -1.0000 -1.0000 5619678 1580230592.10 151.5010 60.0012 32.0000 1.9914 1.9923 418.3747 418.6043 0.0344 -1.0000 -1.0000 5619959 1580230592.20 151.4987 60.0012 32.0000 1.9911 1.9920 418.4321 418.6624 0.0346 -1.0000 -1.0000 5620022 1580230592.30 151.4612 60.0012 32.0000 1.9907 1.9916 418.5418 418.7720 0.0344 -1.0000 -1.0000 5620100 1580230592.40 151.4612 60.0012 32.0000 1.9907 1.9916 418.5315 418.7617 0.0345 -1.0000 -1.0000 5620162 1580230592.50 151.4612 60.0012 32.0000 1.9910 1.9919 418.5471 418.7780 0.0346 -1.0000 -1.0000 5620225 1580230592.60 151.4612 60.0012 32.0000 1.9915 1.9924 418.4690 418.6998 0.0346 -1.0000 -1.0000 5620475 1580230592.70 151.4612 60.0012 32.0000 1.9914 1.9923 418.4415 418.6707 0.0344 -1.0000 -1.0000 5620537 1580230592.80 151.4395 60.0012 32.0000 1.9904 1.9913 418.5978 418.8286 0.0346 -1.0000 -1.0000 5620600 1580230592.90 151.4395 60.0012 32.0000 1.9906 1.9915 418.6688 418.8997 0.0346 -1.0000 -1.0000 5620662 1580230593.00 151.4395 60.0012 32.0000 1.9915 1.9924 418.5887 418.8194 0.0346 -1.0000 -1.0000 5620741 1580230593.10 151.4395 60.0012 32.0000 1.9911 1.9920 418.4848 418.7154 0.0346 -1.0000 -1.0000 5620975 1580230593.20 151.4395 60.0012 32.0000 1.9921 1.9930 418.4288 418.6593 0.0345 -1.0000 -1.0000 5621037 1580230593.30 151.4395 60.0012 32.0000 1.9914 1.9923 418.3927 418.6226 0.0345 -1.0000 -1.0000 5621100 1580230593.40 151.5098 60.0012 32.0000 1.9910 1.9919 418.4884 418.7186 0.0345 -1.0000 -1.0000 5621178 1580230593.50 151.5098 60.0012 32.0000 1.9916 1.9925 418.5987 418.8301 0.0347 -1.0000 -1.0000 5621241 1580230593.60 151.5098 60.0012 32.0000 1.9914 1.9923 418.5169 418.7472 0.0345 -1.0000 -1.0000 5621444 1580230593.70 151.5098 60.0012 32.0000 1.9920 1.9929 418.4327 418.6624 0.0345 -1.0000 -1.0000 5621506 1580230593.80 151.5098 60.0012 32.0000 1.9918 1.9927 418.5782 418.8089 0.0347 -1.0000 -1.0000 5621569 1580230593.90 151.5495 60.0012 32.0000 1.9913 1.9922 418.5971 418.8278 0.0346 -1.0000 -1.0000 5621631 1580230594.00 151.5495 60.0012 32.0000 1.9910 1.9919 418.6395 418.8699 0.0345 -1.0000 -1.0000 5621709 1580230594.10 151.5495 60.0012 32.0000 1.9912 1.9921 418.5738 418.8032 0.0343 -1.0000 -1.0000 5622444 1580230594.20 151.5495 60.0012 32.0000 1.9917 1.9926 418.4081 418.6382 0.0345 -1.0000 -1.0000 5622506 1580230594.30 151.5495 60.0012 32.0000 1.9919 1.9928 418.3582 418.5877 0.0344 -1.0000 -1.0000 5622584 1580230594.40 151.5495 60.0012 32.0000 1.9917 1.9926 418.4809 418.7110 0.0345 -1.0000 -1.0000 5622647 1580230594.50 151.5215 60.0012 32.0000 1.9916 1.9925 418.4463 418.6769 0.0346 -1.0000 -1.0000 5622709 1580230594.60 151.5215 60.0012 32.0000 1.9913 1.9922 418.5813 418.8120 0.0346 -1.0000 -1.0000 5622787 1580230594.70 151.5215 60.0012 32.0000 1.9910 1.9919 418.4912 418.7218 0.0346 -1.0000 -1.0000 5622850 1580230594.80 151.5215 60.0012 32.0000 1.9920 1.9929 418.2880 418.5180 0.0345 -1.0000 -1.0000 5622912 1580230594.90 151.5215 60.0012 32.0000 1.9913 1.9922 418.4629 418.6932 0.0346 -1.0000 -1.0000 5622975 1580230595.00 151.5215 60.0012 32.0000 1.9903 1.9912 418.6213 418.8518 0.0345 -1.0000 -1.0000 5623037 1580230595.10 151.5389 60.0023 32.0000 1.9910 1.9919 418.5376 418.7683 0.0346 -1.0000 -1.0000 5623162 1580230595.20 151.5389 60.0023 32.0000 1.9919 1.9928 418.4760 418.7058 0.0345 -1.0000 -1.0000 5623225 1580230595.30 151.5389 60.0023 32.0000 1.9908 1.9917 418.3925 418.6228 0.0345 -1.0000 -1.0000 5623287 1580230595.40 151.5389 60.0023 32.0000 1.9913 1.9922 418.4114 418.6422 0.0346 -1.0000 -1.0000 5623350 1580230595.50 151.5389 60.0023 32.0000 1.9905 1.9914 418.5666 418.7977 0.0347 -1.0000 -1.0000 5623412 1580230595.60 151.4533 60.0023 32.0000 1.9906 1.9915 418.5845 418.8152 0.0345 -1.0000 -1.0000 5623662 1580230595.70 151.4533 60.0023 32.0000 1.9919 1.9928 418.3509 418.5814 0.0346 -1.0000 -1.0000 5623741 1580230595.80 151.4533 60.0023 32.0000 1.9919 1.9928 418.3295 418.5602 0.0347 -1.0000 -1.0000 5623803 1580230595.90 151.4533 60.0023 32.0000 1.9910 1.9919 418.4299 418.6607 0.0345 -1.0000 -1.0000 5623866 1580230596.00 151.4533 60.0023 32.0000 1.9901 1.9910 418.7037 418.9351 0.0347 -1.0000 -1.0000 5623944 1580230596.10 151.4533 60.0023 32.0000 1.9911 1.9920 418.3616 418.5923 0.0345 -1.0000 -1.0000 5623991 1580230596.20 151.4533 60.0023 32.0000 1.9914 1.9923 418.3855 418.6145 0.0344 -1.0000 -1.0000 5624131 1580230596.30 151.4533 60.0023 32.0000 1.9919 1.9928 418.2791 418.5094 0.0346 -1.0000 -1.0000 5624209 1580230596.40 151.4533 60.0023 32.0000 1.9912 1.9922 418.5720 418.8033 0.0347 -1.0000 -1.0000 5624272 1580230596.50 151.4533 60.0023 32.0000 1.9911 1.9920 418.5965 418.8270 0.0345 -1.0000 -1.0000 5624334 1580230596.60 151.4533 60.0023 32.0000 1.9909 1.9918 418.5194 418.7491 0.0345 -1.0000 -1.0000 5624397 1580230596.70 151.4917 60.0023 32.0000 1.9909 1.9918 418.4313 418.6618 0.0346 -1.0000 -1.0000 5625459 1580230596.80 151.4917 60.0023 32.0000 1.9915 1.9924 418.4246 418.6553 0.0346 -1.0000 -1.0000 5625522 1580230596.90 151.4917 60.0023 32.0000 1.9915 1.9924 418.4786 418.7098 0.0346 -1.0000 -1.0000 5625600 1580230597.00 151.4917 60.0023 32.0000 1.9903 1.9912 418.5125 418.7428 0.0346 -1.0000 -1.0000 5625662 1580230597.10 151.4917 60.0023 32.0000 1.9906 1.9915 418.6343 418.8649 0.0346 -1.0000 -1.0000 5625741 1580230597.20 151.4808 60.0023 32.0000 1.9914 1.9923 418.4138 418.6445 0.0346 -1.0000 -1.0000 5625803 1580230597.30 151.4709 60.0023 32.0000 1.9914 1.9923 418.3827 418.6126 0.0345 -1.0000 -1.0000 5625866 1580230597.40 151.4709 60.0023 32.0000 1.9912 1.9921 418.4210 418.6509 0.0345 -1.0000 -1.0000 5625944 1580230597.50 151.4709 60.0023 32.0000 1.9908 1.9917 418.6268 418.8575 0.0346 -1.0000 -1.0000 5626006 1580230597.60 151.4709 60.0023 32.0000 1.9896 1.9905 418.6088 418.8402 0.0347 -1.0000 -1.0000 5626084 1580230597.70 151.4709 60.0023 32.0000 1.9911 1.9920 418.4239 418.6549 0.0346 -1.0000 -1.0000 5626147 1580230597.80 151.4765 60.0023 32.0000 1.9918 1.9927 418.3628 418.5919 0.0344 -1.0000 -1.0000 5626209 1580230597.90 151.5396 60.0023 32.0000 1.9904 1.9913 418.4788 418.7097 0.0346 -1.0000 -1.0000 5626272 1580230598.00 151.5396 60.0023 32.0000 1.9910 1.9919 418.5906 418.8210 0.0346 -1.0000 -1.0000 5626350 1580230598.10 151.5396 60.0023 32.0000 1.9913 1.9922 418.4459 418.6770 0.0347 -1.0000 -1.0000 5626412 1580230598.20 151.5396 60.0023 32.0000 1.9919 1.9928 418.2927 418.5232 0.0346 -1.0000 -1.0000 5626475 1580230598.30 151.5396 60.0023 32.0000 1.9912 1.9921 418.4502 418.6813 0.0347 -1.0000 -1.0000 5626553 1580230598.40 151.4140 60.0023 32.0000 1.9910 1.9919 418.5654 418.7964 0.0346 -1.0000 -1.0000 5626616 1580230598.50 151.4140 60.0023 32.0000 1.9915 1.9924 418.4645 418.6944 0.0345 -1.0000 -1.0000 5626678 1580230598.60 151.4140 60.0023 32.0000 1.9919 1.9928 418.3853 418.6153 0.0345 -1.0000 -1.0000 5626756 1580230598.70 151.4140 60.0023 32.0000 1.9912 1.9921 418.4677 418.6975 0.0345 -1.0000 -1.0000 5626819 1580230598.80 151.4140 60.0023 32.0000 1.9904 1.9913 418.6571 418.8887 0.0347 -1.0000 -1.0000 5626881 1580230598.90 151.4140 60.0023 32.0000 1.9905 1.9914 418.6173 418.8486 0.0347 -1.0000 -1.0000 5626944 1580230599.00 151.4140 60.0023 32.0000 1.9917 1.9927 418.4872 418.7181 0.0346 -1.0000 -1.0000 5627006 1580230599.10 151.4140 60.0023 32.0000 1.9916 1.9925 418.3565 418.5871 0.0346 -1.0000 -1.0000 5627084 1580230599.20 151.4140 60.0023 32.0000 1.9915 1.9924 418.4370 418.6676 0.0346 -1.0000 -1.0000 5627147 1580230599.30 151.4140 60.0023 32.0000 1.9915 1.9924 418.6018 418.8313 0.0343 -1.0000 -1.0000 5627209 1580230599.40 151.4140 60.0023 32.0000 1.9913 1.9922 418.6082 418.8392 0.0346 -1.0000 -1.0000 5627287 1580230599.50 151.4323 60.0023 32.0000 1.9912 1.9921 418.4186 418.6490 0.0345 -1.0000 -1.0000 5627350 1580230599.60 151.4323 60.0023 32.0000 1.9914 1.9923 418.3673 418.5978 0.0346 -1.0000 -1.0000 5627412 1580230599.70 151.4323 60.0023 32.0000 1.9915 1.9924 418.4536 418.6844 0.0346 -1.0000 -1.0000 5627475 1580230599.80 151.4323 60.0023 32.0000 1.9907 1.9916 418.5739 418.8041 0.0346 -1.0000 -1.0000 5627662 1580230599.90 151.4323 60.0023 32.0000 1.9909 1.9918 418.4881 418.7194 0.0347 -1.0000 -1.0000 5627725 1580230600.00 151.4323 60.0023 32.0000 1.9918 1.9927 418.4458 418.6759 0.0345 -1.0000 -1.0000 5627787 1580230600.10 151.5570 60.0020 32.0000 1.9914 1.9923 418.3813 418.6115 0.0345 -1.0000 -1.0000 5627850 1580230600.20 151.5641 60.0020 32.0000 1.9904 1.9914 418.4808 418.7110 0.0345 -1.0000 -1.0000 5627912 1580230600.30 151.5641 60.0020 32.0000 1.9907 1.9916 418.5927 418.8222 0.0345 -1.0000 -1.0000 5628225 1580230600.40 151.5641 60.0020 32.0000 1.9913 1.9922 418.5841 418.8152 0.0346 -1.0000 -1.0000 5628287 1580230600.50 151.5641 60.0020 32.0000 1.9917 1.9926 418.4767 418.7079 0.0347 -1.0000 -1.0000 5628350 1580230600.60 151.5641 60.0020 32.0000 1.9912 1.9921 418.6920 418.9230 0.0346 -1.0000 -1.0000 5628412 1580230600.70 151.5641 60.0020 32.0000 1.9908 1.9917 418.6559 418.8857 0.0345 -1.0000 -1.0000 5628475 1580230600.80 151.5334 60.0020 32.0000 1.9906 1.9915 418.6494 418.8800 0.0346 -1.0000 -1.0000 5628662 1580230600.90 151.5334 60.0020 32.0000 1.9915 1.9924 418.4608 418.6917 0.0346 -1.0000 -1.0000 5628725 1580230601.00 151.5334 60.0020 32.0000 1.9932 1.9941 418.4246 418.6546 0.0345 -1.0000 -1.0000 5628787 1580230601.10 151.5334 60.0020 32.0000 1.9923 1.9932 418.4363 418.6662 0.0345 -1.0000 -1.0000 5628866 1580230601.20 151.5334 60.0020 32.0000 1.9918 1.9928 418.6869 418.9172 0.0345 -1.0000 -1.0000 5628928 1580230601.30 151.5298 60.0020 32.0000 1.9917 1.9926 418.6420 418.8728 0.0346 -1.0000 -1.0000 5629006 1580230601.40 151.5298 60.0020 32.0000 1.9924 1.9933 418.5460 418.7771 0.0347 -1.0000 -1.0000 5629147 1580230601.50 151.5298 60.0020 32.0000 1.9921 1.9930 418.5010 418.7320 0.0346 -1.0000 -1.0000 5629209 1580230601.60 151.5298 60.0020 32.0000 1.9919 1.9928 418.4098 418.6398 0.0345 -1.0000 -1.0000 5629256 1580230601.70 151.5298 60.0020 32.0000 1.9917 1.9926 418.5283 418.7587 0.0346 -1.0000 -1.0000 5629334 1580230601.80 151.5460 60.0020 32.0000 1.9923 1.9932 418.5022 418.7323 0.0345 -1.0000 -1.0000 5629397 1580230601.90 151.6013 60.0020 32.0000 1.9927 1.9936 418.4614 418.6923 0.0346 -1.0000 -1.0000 5629881 1580230602.00 151.6013 60.0020 32.0000 1.9925 1.9934 418.5668 418.7975 0.0346 -1.0000 -1.0000 5629959 1580230602.10 151.6013 60.0020 32.0000 1.9912 1.9921 418.6597 418.8905 0.0346 -1.0000 -1.0000 5630022 1580230602.20 151.6013 60.0020 32.0000 1.9905 1.9915 418.6733 418.9050 0.0347 -1.0000 -1.0000 5630084 1580230602.30 151.6013 60.0020 32.0000 1.9911 1.9920 418.6327 418.8639 0.0347 -1.0000 -1.0000 5630162 1580230602.40 151.6276 60.0020 32.0000 1.9922 1.9931 418.5561 418.7890 0.0349 -1.0000 -1.0000 5630381 1580230602.50 151.6276 60.0020 32.0000 1.9916 1.9925 418.3994 418.6305 0.0346 -1.0000 -1.0000 5630444 1580230602.60 151.6276 60.0020 32.0000 1.9920 1.9929 418.4507 418.6823 0.0348 -1.0000 -1.0000 5630522 1580230602.70 151.6276 60.0020 32.0000 1.9914 1.9923 418.5881 418.8183 0.0345 -1.0000 -1.0000 5630584 1580230602.80 151.6276 60.0020 32.0000 1.9913 1.9922 418.6269 418.8566 0.0343 -1.0000 -1.0000 5630647 1580230602.90 151.5864 60.0020 32.0000 1.9913 1.9922 418.5161 418.7479 0.0349 -1.0000 -1.0000 5630881 1580230603.00 151.5845 60.0020 32.0000 1.9923 1.9932 418.3762 418.6062 0.0345 -1.0000 -1.0000 5630944 1580230603.10 151.5845 60.0020 32.0000 1.9923 1.9932 418.5667 418.7977 0.0346 -1.0000 -1.0000 5631022 1580230603.20 151.5845 60.0020 32.0000 1.9908 1.9917 418.6534 418.8847 0.0347 -1.0000 -1.0000 5631084 1580230603.30 151.5845 60.0020 32.0000 1.9908 1.9918 418.6181 418.8484 0.0345 -1.0000 -1.0000 5631147 1580230603.40 151.5788 60.0020 32.0000 1.9915 1.9924 418.5302 418.7603 0.0345 -1.0000 -1.0000 5631225 1580230603.50 151.5123 60.0020 32.0000 1.9921 1.9930 418.3934 418.6242 0.0346 -1.0000 -1.0000 5631287 1580230603.60 151.5123 60.0020 32.0000 1.9914 1.9923 418.4852 418.7158 0.0345 -1.0000 -1.0000 5631350 1580230603.70 151.5123 60.0020 32.0000 1.9912 1.9921 418.6156 418.8460 0.0346 -1.0000 -1.0000 5631412 1580230603.80 151.5123 60.0020 32.0000 1.9908 1.9917 418.6595 418.8908 0.0347 -1.0000 -1.0000 5631475 1580230603.90 151.5123 60.0020 32.0000 1.9907 1.9916 418.5938 418.8253 0.0347 -1.0000 -1.0000 5631725 1580230604.00 151.4747 60.0020 32.0000 1.9931 1.9940 418.3936 418.6242 0.0346 -1.0000 -1.0000 5631803 1580230604.10 151.4747 60.0020 32.0000 1.9918 1.9927 418.4479 418.6771 0.0344 -1.0000 -1.0000 5631866 1580230604.20 151.4747 60.0020 32.0000 1.9911 1.9920 418.5424 418.7734 0.0347 -1.0000 -1.0000 5631928 1580230604.30 151.4747 60.0020 32.0000 1.9911 1.9920 418.6729 418.9036 0.0345 -1.0000 -1.0000 5632006 1580230604.40 151.4747 60.0020 32.0000 1.9913 1.9922 418.6370 418.8671 0.0345 -1.0000 -1.0000 5632069 1580230604.50 151.4829 60.0020 32.0000 1.9919 1.9928 418.4876 418.7176 0.0346 -1.0000 -1.0000 5632131 1580230604.60 151.4917 60.0020 32.0000 1.9922 1.9932 418.4144 418.6454 0.0346 -1.0000 -1.0000 5632194 1580230604.70 151.4917 60.0020 32.0000 1.9912 1.9921 418.5905 418.8216 0.0346 -1.0000 -1.0000 5632256 1580230604.80 151.4917 60.0020 32.0000 1.9911 1.9920 418.6229 418.8529 0.0345 -1.0000 -1.0000 5632319 1580230604.90 151.4917 60.0020 32.0000 1.9909 1.9918 418.6528 418.8836 0.0346 -1.0000 -1.0000 5632397 1580230605.00 151.4917 60.0020 32.0000 1.9913 1.9922 418.6467 418.8780 0.0347 -1.0000 -1.0000 5632897 1580230605.10 151.5828 60.0023 32.0000 1.9921 1.9931 418.3898 418.6201 0.0345 -1.0000 -1.0000 5632975 1580230605.20 151.5828 60.0023 32.0000 1.9914 1.9923 418.4754 418.7059 0.0346 -1.0000 -1.0000 5633037 1580230605.30 151.5828 60.0023 32.0000 1.9913 1.9922 418.6841 418.9144 0.0345 -1.0000 -1.0000 5633100 1580230605.40 151.5828 60.0023 32.0000 1.9921 1.9930 418.7477 418.9782 0.0346 -1.0000 -1.0000 5633178 1580230605.50 151.5828 60.0023 32.0000 1.9925 1.9934 418.5920 418.8230 0.0346 -1.0000 -1.0000 5633241 1580230605.60 151.5348 60.0023 32.0000 1.9921 1.9930 418.4149 418.6461 0.0346 -1.0000 -1.0000 5633303 1580230605.70 151.5348 60.0023 32.0000 1.9919 1.9928 418.3583 418.5882 0.0344 -1.0000 -1.0000 5633366 1580230605.80 151.5348 60.0023 32.0000 1.9904 1.9913 418.5408 418.7706 0.0345 -1.0000 -1.0000 5633428 1580230605.90 151.5348 60.0023 32.0000 1.9905 1.9914 418.7444 418.9759 0.0347 -1.0000 -1.0000 5633491 1580230606.00 151.5348 60.0023 32.0000 1.9904 1.9913 418.5914 418.8227 0.0347 -1.0000 -1.0000 5633975 1580230606.10 151.5348 60.0023 32.0000 1.9909 1.9918 418.6039 418.8352 0.0346 -1.0000 -1.0000 5634038 1580230606.20 151.4783 60.0023 32.0000 1.9916 1.9925 418.4176 418.6467 0.0345 -1.0000 -1.0000 5634100 1580230606.30 151.4783 60.0023 32.0000 1.9909 1.9918 418.5642 418.7949 0.0345 -1.0000 -1.0000 5634178 1580230606.40 151.4783 60.0023 32.0000 1.9898 1.9907 418.5517 418.7822 0.0345 -1.0000 -1.0000 5634241 1580230606.50 151.4783 60.0023 32.0000 1.9907 1.9916 418.6332 418.8631 0.0346 -1.0000 -1.0000 5634412 1580230606.60 151.4783 60.0023 32.0000 1.9913 1.9922 418.5549 418.7860 0.0346 -1.0000 -1.0000 5634491 1580230606.70 151.4452 60.0023 32.0000 1.9916 1.9925 418.4015 418.6328 0.0347 -1.0000 -1.0000 5634553 1580230606.80 151.4452 60.0023 32.0000 1.9918 1.9928 418.4017 418.6320 0.0345 -1.0000 -1.0000 5634616 1580230606.90 151.4452 60.0023 32.0000 1.9904 1.9913 418.5089 418.7397 0.0347 -1.0000 -1.0000 5634694 1580230607.00 151.4452 60.0023 32.0000 1.9903 1.9912 418.6723 418.9030 0.0346 -1.0000 -1.0000 5634756 1580230607.10 151.4452 60.0023 32.0000 1.9907 1.9916 418.7147 418.9459 0.0346 -1.0000 -1.0000 5634834 1580230607.20 151.4605 60.0023 32.0000 1.9915 1.9924 418.6210 418.8528 0.0348 -1.0000 -1.0000 5634881 1580230607.30 151.4913 60.0023 32.0000 1.9919 1.9928 418.4033 418.6340 0.0346 -1.0000 -1.0000 5634959 1580230607.40 151.4913 60.0023 32.0000 1.9918 1.9927 418.5753 418.8055 0.0346 -1.0000 -1.0000 5635022 1580230607.50 151.4913 60.0023 32.0000 1.9908 1.9917 418.6649 418.8958 0.0346 -1.0000 -1.0000 5635147 1580230607.60 151.4913 60.0023 32.0000 1.9917 1.9926 418.5892 418.8203 0.0346 -1.0000 -1.0000 5635209 1580230607.70 151.4913 60.0023 32.0000 1.9918 1.9927 418.5022 418.7332 0.0347 -1.0000 -1.0000 5635287 1580230607.80 151.5198 60.0023 32.0000 1.9918 1.9927 418.3984 418.6303 0.0348 -1.0000 -1.0000 5635350 1580230607.90 151.5198 60.0023 32.0000 1.9918 1.9928 418.5396 418.7717 0.0347 -1.0000 -1.0000 5635412 1580230608.00 151.5198 60.0023 32.0000 1.9909 1.9918 418.5976 418.8276 0.0344 -1.0000 -1.0000 5635694 1580230608.10 151.5198 60.0023 32.0000 1.9906 1.9915 418.5265 418.7559 0.0344 -1.0000 -1.0000 5635756 1580230608.20 151.5198 60.0023 32.0000 1.9919 1.9928 418.4346 418.6648 0.0346 -1.0000 -1.0000 5635819 1580230608.30 151.5694 60.0023 32.0000 1.9920 1.9929 418.4097 418.6414 0.0347 -1.0000 -1.0000 5635881 1580230608.40 151.5975 60.0023 32.0000 1.9914 1.9923 418.5656 418.7965 0.0346 -1.0000 -1.0000 5635944 1580230608.50 151.5975 60.0023 32.0000 1.9914 1.9923 418.6239 418.8542 0.0345 -1.0000 -1.0000 5636944 1580230608.60 151.5975 60.0023 32.0000 1.9913 1.9922 418.5729 418.8038 0.0347 -1.0000 -1.0000 5637006 1580230608.70 151.5975 60.0023 32.0000 1.9914 1.9923 418.4311 418.6622 0.0346 -1.0000 -1.0000 5637069 1580230608.80 151.5975 60.0023 32.0000 1.9912 1.9921 418.3929 418.6235 0.0346 -1.0000 -1.0000 5637147 1580230608.90 151.5731 60.0023 32.0000 1.9907 1.9916 418.5299 418.7608 0.0346 -1.0000 -1.0000 5637209 1580230609.00 151.5731 60.0023 32.0000 1.9899 1.9908 418.5897 418.8203 0.0345 -1.0000 -1.0000 5637272 1580230609.10 151.5731 60.0023 32.0000 1.9904 1.9913 418.6008 418.8312 0.0346 -1.0000 -1.0000 5637350 1580230609.20 151.5731 60.0023 32.0000 1.9912 1.9921 418.4936 418.7251 0.0348 -1.0000 -1.0000 5637412 1580230609.30 151.5731 60.0023 32.0000 1.9912 1.9921 418.3976 418.6290 0.0347 -1.0000 -1.0000 5637475 1580230609.40 151.4676 60.0023 32.0000 1.9914 1.9923 418.3968 418.6280 0.0346 -1.0000 -1.0000 5637553 1580230609.50 151.4676 60.0023 32.0000 1.9905 1.9914 418.4670 418.6971 0.0345 -1.0000 -1.0000 5637616 1580230609.60 151.4676 60.0023 32.0000 1.9910 1.9919 418.6134 418.8440 0.0346 -1.0000 -1.0000 5637678 1580230609.70 151.4676 60.0023 32.0000 1.9912 1.9921 418.4615 418.6933 0.0348 -1.0000 -1.0000 5637756 1580230609.80 151.4676 60.0023 32.0000 1.9922 1.9931 418.3912 418.6230 0.0347 -1.0000 -1.0000 5637819 1580230609.90 151.4514 60.0019 32.0000 1.9906 1.9915 418.4855 418.7168 0.0347 -1.0000 -1.0000 5637881 1580230610.00 151.4287 60.0015 32.0000 1.9907 1.9916 418.6230 418.8552 0.0348 -1.0000 -1.0000 5637944 1580230610.10 151.4287 60.0015 32.0000 1.9905 1.9914 418.5684 418.7996 0.0347 -1.0000 -1.0000 5638006 1580230610.20 151.4287 60.0015 32.0000 1.9907 1.9916 418.4936 418.7244 0.0346 -1.0000 -1.0000 5638069 1580230610.30 151.4287 60.0015 32.0000 1.9914 1.9923 418.3590 418.5897 0.0346 -1.0000 -1.0000 5638147 1580230610.40 151.4287 60.0015 32.0000 1.9905 1.9914 418.4313 418.6632 0.0348 -1.0000 -1.0000 5638209 1580230610.50 151.4287 60.0015 32.0000 1.9913 1.9922 418.5679 418.7988 0.0346 -1.0000 -1.0000 5638272 1580230610.60 151.5159 60.0015 32.0000 1.9905 1.9914 418.6797 418.9109 0.0346 -1.0000 -1.0000 5638397 1580230610.70 151.5159 60.0015 32.0000 1.9917 1.9926 418.3689 418.5992 0.0347 -1.0000 -1.0000 5638459 1580230610.80 151.5159 60.0015 32.0000 1.9911 1.9920 418.4119 418.6435 0.0347 -1.0000 -1.0000 5638522 1580230610.90 151.5159 60.0015 32.0000 1.9905 1.9914 418.4778 418.7092 0.0347 -1.0000 -1.0000 5638600 1580230611.00 151.5159 60.0015 32.0000 1.9908 1.9917 418.6396 418.8707 0.0346 -1.0000 -1.0000 5638662 1580230611.10 151.5338 60.0015 32.0000 1.9913 1.9922 418.5488 418.7788 0.0344 -1.0000 -1.0000 5638912 1580230611.20 151.5489 60.0015 32.0000 1.9917 1.9926 418.4023 418.6331 0.0346 -1.0000 -1.0000 5638959 1580230611.30 151.5489 60.0015 32.0000 1.9915 1.9924 418.4321 418.6629 0.0346 -1.0000 -1.0000 5639022 1580230611.40 151.5489 60.0015 32.0000 1.9898 1.9907 418.6021 418.8323 0.0345 -1.0000 -1.0000 5639100 1580230611.50 151.5489 60.0015 32.0000 1.9906 1.9915 418.6091 418.8405 0.0347 -1.0000 -1.0000 5639162 1580230611.60 151.5489 60.0015 32.0000 1.9917 1.9926 418.4379 418.6692 0.0347 -1.0000 -1.0000 5639397 1580230611.70 151.5210 60.0015 32.0000 1.9909 1.9918 418.4467 418.6763 0.0344 -1.0000 -1.0000 5639475 1580230611.80 151.5210 60.0015 32.0000 1.9911 1.9920 418.5312 418.7615 0.0346 -1.0000 -1.0000 5639538 1580230611.90 151.5210 60.0015 32.0000 1.9903 1.9912 418.6584 418.8904 0.0347 -1.0000 -1.0000 5639600 1580230612.00 151.5210 60.0015 32.0000 1.9911 1.9920 418.5839 418.8151 0.0347 -1.0000 -1.0000 5639662 1580230612.10 151.5210 60.0015 32.0000 1.9917 1.9926 418.4180 418.6484 0.0345 -1.0000 -1.0000 5639725 1580230612.20 151.4895 60.0015 32.0000 1.9917 1.9926 418.4071 418.6371 0.0345 -1.0000 -1.0000 5639787 1580230612.30 151.4883 60.0015 32.0000 1.9914 1.9923 418.4348 418.6657 0.0347 -1.0000 -1.0000 5639866 1580230612.40 151.4883 60.0015 32.0000 1.9912 1.9921 418.5649 418.7956 0.0346 -1.0000 -1.0000 5639928 1580230612.50 151.4883 60.0015 32.0000 1.9903 1.9912 418.5892 418.8194 0.0345 -1.0000 -1.0000 5639991 1580230612.60 151.4883 60.0015 32.0000 1.9918 1.9927 418.4093 418.6397 0.0346 -1.0000 -1.0000 5640397 1580230612.70 151.4823 60.0015 32.0000 1.9918 1.9927 418.3254 418.5553 0.0345 -1.0000 -1.0000 5640459 1580230612.80 151.4646 60.0015 32.0000 1.9915 1.9924 418.4120 418.6432 0.0347 -1.0000 -1.0000 5640522 1580230612.90 151.4646 60.0015 32.0000 1.9915 1.9924 418.5469 418.7784 0.0347 -1.0000 -1.0000 5640584 1580230613.00 151.4646 60.0015 32.0000 1.9914 1.9923 418.5772 418.8080 0.0346 -1.0000 -1.0000 5640662 1580230613.10 151.4646 60.0015 32.0000 1.9921 1.9931 418.4755 418.7064 0.0347 -1.0000 -1.0000 5640725 1580230613.20 151.4646 60.0015 32.0000 1.9920 1.9929 418.4049 418.6362 0.0347 -1.0000 -1.0000 5640787 1580230613.30 151.5518 60.0015 32.0000 1.9909 1.9918 418.5157 418.7471 0.0347 -1.0000 -1.0000 5640850 1580230613.40 151.5518 60.0015 32.0000 1.9903 1.9912 418.5827 418.8135 0.0346 -1.0000 -1.0000 5640928 1580230613.50 151.5518 60.0015 32.0000 1.9907 1.9916 418.5687 418.7993 0.0346 -1.0000 -1.0000 5640991 1580230613.60 151.5518 60.0015 32.0000 1.9912 1.9921 418.4989 418.7305 0.0347 -1.0000 -1.0000 5641053 1580230613.70 151.5518 60.0015 32.0000 1.9918 1.9927 418.4198 418.6511 0.0347 -1.0000 -1.0000 5641444 1580230613.80 151.5243 60.0015 32.0000 1.9918 1.9927 418.4624 418.6934 0.0346 -1.0000 -1.0000 5641506 1580230613.90 151.5040 60.0015 32.0000 1.9907 1.9916 418.5939 418.8243 0.0346 -1.0000 -1.0000 5641569 1580230614.00 151.5040 60.0015 32.0000 1.9908 1.9917 418.5117 418.7428 0.0347 -1.0000 -1.0000 5641647 1580230614.10 151.5040 60.0015 32.0000 1.9915 1.9924 418.3595 418.5911 0.0348 -1.0000 -1.0000 5641709 1580230614.20 151.5040 60.0015 32.0000 1.9914 1.9923 418.4074 418.6394 0.0348 -1.0000 -1.0000 5641897 1580230614.30 151.5040 60.0015 32.0000 1.9904 1.9913 418.5682 418.7998 0.0346 -1.0000 -1.0000 5641959 1580230614.40 151.5221 60.0015 32.0000 1.9915 1.9924 418.5587 418.7888 0.0345 -1.0000 -1.0000 5642022 1580230614.50 151.5221 60.0015 32.0000 1.9921 1.9930 418.4980 418.7296 0.0346 -1.0000 -1.0000 5642084 1580230614.60 151.5221 60.0015 32.0000 1.9921 1.9930 418.3487 418.5791 0.0346 -1.0000 -1.0000 5642162 1580230614.70 151.5221 60.0015 32.0000 1.9922 1.9931 418.4449 418.6753 0.0346 -1.0000 -1.0000 5642381 1580230614.80 151.5221 60.0015 32.0000 1.9908 1.9917 418.6148 418.8465 0.0348 -1.0000 -1.0000 5642444 1580230614.90 151.4642 60.0027 32.0000 1.9911 1.9920 418.5998 418.8312 0.0346 -1.0000 -1.0000 5642522 1580230615.00 151.4642 60.0027 32.0000 1.9915 1.9924 418.5834 418.8141 0.0347 -1.0000 -1.0000 5642584 1580230615.10 151.4642 60.0027 32.0000 1.9913 1.9922 418.5760 418.8079 0.0347 -1.0000 -1.0000 5642662 1580230615.20 151.4642 60.0027 32.0000 1.9927 1.9936 418.3956 418.6269 0.0347 -1.0000 -1.0000 5643631 1580230615.30 151.4642 60.0027 32.0000 1.9919 1.9928 418.5518 418.7833 0.0347 -1.0000 -1.0000 5643694 1580230615.40 151.4773 60.0027 32.0000 1.9910 1.9919 418.6515 418.8819 0.0346 -1.0000 -1.0000 5643772 1580230615.50 151.5051 60.0027 32.0000 1.9914 1.9923 418.6132 418.8446 0.0346 -1.0000 -1.0000 5643835 1580230615.60 151.5051 60.0027 32.0000 1.9919 1.9928 418.5848 418.8141 0.0344 -1.0000 -1.0000 5643897 1580230615.70 151.5051 60.0027 32.0000 1.9921 1.9930 418.4332 418.6632 0.0345 -1.0000 -1.0000 5643959 1580230615.80 151.5051 60.0027 32.0000 1.9915 1.9924 418.3980 418.6291 0.0347 -1.0000 -1.0000 5644038 1580230615.90 151.5051 60.0027 32.0000 1.9909 1.9918 418.3796 418.6110 0.0346 -1.0000 -1.0000 5644084 1580230616.00 151.4930 60.0027 32.0000 1.9908 1.9917 418.6355 418.8657 0.0346 -1.0000 -1.0000 5644162 1580230616.10 151.4920 60.0027 32.0000 1.9909 1.9918 418.6347 418.8658 0.0346 -1.0000 -1.0000 5644225 1580230616.20 151.4920 60.0027 32.0000 1.9917 1.9926 418.4758 418.7075 0.0347 -1.0000 -1.0000 5644287 1580230616.30 151.4920 60.0027 32.0000 1.9915 1.9924 418.3938 418.6246 0.0347 -1.0000 -1.0000 5644366 1580230616.40 151.4920 60.0027 32.0000 1.9914 1.9923 418.4957 418.7270 0.0346 -1.0000 -1.0000 5644428 1580230616.50 151.4928 60.0027 32.0000 1.9913 1.9922 418.6110 418.8420 0.0347 -1.0000 -1.0000 5644491 1580230616.60 151.5138 60.0027 32.0000 1.9914 1.9923 418.5809 418.8121 0.0346 -1.0000 -1.0000 5644569 1580230616.70 151.5138 60.0027 32.0000 1.9925 1.9934 418.4728 418.7030 0.0345 -1.0000 -1.0000 5644631 1580230616.80 151.5138 60.0027 32.0000 1.9909 1.9918 418.3697 418.6009 0.0347 -1.0000 -1.0000 5644694 1580230616.90 151.5138 60.0027 32.0000 1.9902 1.9911 418.5523 418.7836 0.0347 -1.0000 -1.0000 5644756 1580230617.00 151.5138 60.0027 32.0000 1.9906 1.9915 418.5688 418.7998 0.0346 -1.0000 -1.0000 5644819 1580230617.10 151.5138 60.0027 32.0000 1.9909 1.9918 418.4961 418.7265 0.0345 -1.0000 -1.0000 5644897 1580230617.20 151.4680 60.0027 32.0000 1.9914 1.9923 418.4626 418.6933 0.0346 -1.0000 -1.0000 5644959 1580230617.30 151.4680 60.0027 32.0000 1.9920 1.9929 418.4274 418.6585 0.0347 -1.0000 -1.0000 5645022 1580230617.40 151.4680 60.0027 32.0000 1.9920 1.9929 418.5134 418.7447 0.0346 -1.0000 -1.0000 5645100 1580230617.50 151.4680 60.0027 32.0000 1.9911 1.9921 418.6728 418.9034 0.0346 -1.0000 -1.0000 5645162 1580230617.60 151.4680 60.0027 32.0000 1.9907 1.9916 418.6348 418.8662 0.0347 -1.0000 -1.0000 5645225 1580230617.70 151.4641 60.0027 32.0000 1.9919 1.9928 418.5358 418.7655 0.0345 -1.0000 -1.0000 5645303 1580230617.80 151.4556 60.0027 32.0000 1.9917 1.9926 418.3820 418.6132 0.0347 -1.0000 -1.0000 5646006 1580230617.90 151.4556 60.0027 32.0000 1.9916 1.9925 418.3808 418.6126 0.0347 -1.0000 -1.0000 5646069 1580230618.00 151.4556 60.0027 32.0000 1.9910 1.9919 418.4394 418.6703 0.0347 -1.0000 -1.0000 5646147 1580230618.10 151.4556 60.0027 32.0000 1.9908 1.9917 418.5830 418.8149 0.0348 -1.0000 -1.0000 5646209 1580230618.20 151.4556 60.0027 32.0000 1.9907 1.9916 418.5241 418.7557 0.0347 -1.0000 -1.0000 5646272 1580230618.30 151.4526 60.0027 32.0000 1.9913 1.9922 418.4370 418.6681 0.0347 -1.0000 -1.0000 5646553 1580230618.40 151.4526 60.0027 32.0000 1.9913 1.9922 418.3617 418.5931 0.0347 -1.0000 -1.0000 5646616 1580230618.50 151.4526 60.0027 32.0000 1.9909 1.9918 418.5390 418.7705 0.0347 -1.0000 -1.0000 5646678 1580230618.60 151.4526 60.0027 32.0000 1.9911 1.9920 418.4881 418.7206 0.0348 -1.0000 -1.0000 5646756 1580230618.70 151.4526 60.0027 32.0000 1.9916 1.9925 418.5043 418.7356 0.0347 -1.0000 -1.0000 5646819 1580230618.80 151.5383 60.0027 32.0000 1.9916 1.9925 418.4467 418.6766 0.0345 -1.0000 -1.0000 5646881 1580230618.90 151.5591 60.0027 32.0000 1.9916 1.9925 418.5126 418.7429 0.0346 -1.0000 -1.0000 5646959 1580230619.00 151.5591 60.0027 32.0000 1.9908 1.9917 418.5976 418.8286 0.0346 -1.0000 -1.0000 5647022 1580230619.10 151.5591 60.0027 32.0000 1.9909 1.9918 418.7052 418.9370 0.0348 -1.0000 -1.0000 5647084 1580230619.20 151.5591 60.0027 32.0000 1.9915 1.9925 418.5672 418.7988 0.0347 -1.0000 -1.0000 5647147 1580230619.30 151.5591 60.0027 32.0000 1.9916 1.9925 418.3688 418.6001 0.0348 -1.0000 -1.0000 5647209 1580230619.40 151.5063 60.0027 32.0000 1.9916 1.9926 418.3692 418.6000 0.0346 -1.0000 -1.0000 5647287 1580230619.50 151.5063 60.0027 32.0000 1.9910 1.9919 418.4369 418.6667 0.0345 -1.0000 -1.0000 5647350 1580230619.60 151.5063 60.0027 32.0000 1.9903 1.9912 418.4663 418.6968 0.0346 -1.0000 -1.0000 5647412 1580230619.70 151.5063 60.0027 32.0000 1.9909 1.9918 418.3193 418.5501 0.0346 -1.0000 -1.0000 5647491 1580230619.80 151.5063 60.0027 32.0000 1.9911 1.9920 418.4510 418.6819 0.0346 -1.0000 -1.0000 5647662 1580230619.90 151.4359 60.0027 32.0000 1.9914 1.9923 418.5677 418.7989 0.0347 -1.0000 -1.0000 5647725 1580230620.00 151.4359 60.0027 32.0000 1.9905 1.9915 418.7207 418.9521 0.0347 -1.0000 -1.0000 5647803 1580230620.10 151.4359 60.0027 32.0000 1.9913 1.9922 418.5067 418.7376 0.0346 -1.0000 -1.0000 5647866 1580230620.20 151.4359 60.0027 32.0000 1.9920 1.9929 418.4194 418.6500 0.0345 -1.0000 -1.0000 5647928 1580230620.30 151.4359 60.0027 32.0000 1.9913 1.9922 418.3447 418.5760 0.0347 -1.0000 -1.0000 5648162 1580230620.40 151.4359 60.0027 32.0000 1.9906 1.9915 418.5536 418.7844 0.0347 -1.0000 -1.0000 5648225 1580230620.50 151.4359 60.0027 32.0000 1.9903 1.9912 418.6064 418.8372 0.0345 -1.0000 -1.0000 5648287 1580230620.60 151.5300 60.0027 32.0000 1.9913 1.9922 418.5839 418.8132 0.0344 -1.0000 -1.0000 5648350 1580230620.70 151.5300 60.0027 32.0000 1.9912 1.9921 418.4692 418.6998 0.0346 -1.0000 -1.0000 5648412 1580230620.80 151.5300 60.0027 32.0000 1.9922 1.9931 418.4592 418.6894 0.0345 -1.0000 -1.0000 5648694 1580230620.90 151.5300 60.0027 32.0000 1.9921 1.9931 418.5266 418.7575 0.0347 -1.0000 -1.0000 5648772 1580230621.00 151.5300 60.0027 32.0000 1.9913 1.9922 418.6208 418.8522 0.0346 -1.0000 -1.0000 5648834 1580230621.10 151.5300 60.0027 32.0000 1.9913 1.9922 418.4856 418.7167 0.0347 -1.0000 -1.0000 5648928 1580230621.20 151.5523 60.0027 32.0000 1.9918 1.9927 418.4537 418.6859 0.0348 -1.0000 -1.0000 5648991 1580230621.30 151.5523 60.0027 32.0000 1.9922 1.9931 418.3957 418.6268 0.0347 -1.0000 -1.0000 5649209 1580230621.40 151.5523 60.0027 32.0000 1.9908 1.9917 418.4512 418.6819 0.0346 -1.0000 -1.0000 5649287 1580230621.50 151.5523 60.0027 32.0000 1.9902 1.9911 418.5997 418.8309 0.0347 -1.0000 -1.0000 5649350 1580230621.60 151.5523 60.0027 32.0000 1.9903 1.9912 418.6306 418.8613 0.0345 -1.0000 -1.0000 5649412 1580230621.70 151.4777 60.0027 32.0000 1.9901 1.9910 418.5047 418.7340 0.0344 -1.0000 -1.0000 5649491 1580230621.80 151.4777 60.0027 32.0000 1.9908 1.9917 418.4783 418.7093 0.0346 -1.0000 -1.0000 5649553 1580230621.90 151.4777 60.0027 32.0000 1.9903 1.9912 418.5604 418.7903 0.0345 -1.0000 -1.0000 5649678 1580230622.00 151.4777 60.0027 32.0000 1.9903 1.9912 418.6117 418.8421 0.0346 -1.0000 -1.0000 5649756 1580230622.10 151.4777 60.0027 32.0000 1.9911 1.9920 418.4969 418.7270 0.0345 -1.0000 -1.0000 5649819 1580230622.20 151.4693 60.0027 32.0000 1.9914 1.9923 418.3830 418.6133 0.0346 -1.0000 -1.0000 5649866 1580230622.30 151.4312 60.0027 32.0000 1.9914 1.9923 418.4207 418.6519 0.0347 -1.0000 -1.0000 5649944 1580230622.40 151.4312 60.0027 32.0000 1.9911 1.9920 418.4504 418.6818 0.0347 -1.0000 -1.0000 5650178 1580230622.50 151.4312 60.0027 32.0000 1.9908 1.9917 418.5362 418.7676 0.0347 -1.0000 -1.0000 5650241 1580230622.60 151.4312 60.0027 32.0000 1.9912 1.9921 418.6228 418.8544 0.0347 -1.0000 -1.0000 5650303 1580230622.70 151.4312 60.0027 32.0000 1.9908 1.9917 418.4002 418.6311 0.0347 -1.0000 -1.0000 5650366 1580230622.80 151.4782 60.0027 32.0000 1.9914 1.9923 418.3359 418.5670 0.0346 -1.0000 -1.0000 5650428 1580230622.90 151.4782 60.0027 32.0000 1.9911 1.9920 418.3575 418.5879 0.0346 -1.0000 -1.0000 5650725 1580230623.00 151.4782 60.0027 32.0000 1.9906 1.9915 418.7045 418.9350 0.0345 -1.0000 -1.0000 5650787 1580230623.10 151.4782 60.0027 32.0000 1.9916 1.9925 418.5521 418.7832 0.0347 -1.0000 -1.0000 5650866 1580230623.20 151.4782 60.0027 32.0000 1.9914 1.9923 418.4202 418.6512 0.0346 -1.0000 -1.0000 5650928 1580230623.30 151.4981 60.0027 32.0000 1.9914 1.9923 418.4585 418.6893 0.0346 -1.0000 -1.0000 5650991 1580230623.40 151.5076 60.0027 32.0000 1.9907 1.9916 418.4830 418.7134 0.0345 -1.0000 -1.0000 5651428 1580230623.50 151.5076 60.0027 32.0000 1.9911 1.9920 418.6200 418.8508 0.0346 -1.0000 -1.0000 5651491 1580230623.60 151.5076 60.0027 32.0000 1.9906 1.9915 418.6587 418.8900 0.0346 -1.0000 -1.0000 5651553 1580230623.70 151.5076 60.0027 32.0000 1.9911 1.9920 418.5742 418.8048 0.0346 -1.0000 -1.0000 5651631 1580230623.80 151.5076 60.0027 32.0000 1.9922 1.9931 418.5017 418.7320 0.0345 -1.0000 -1.0000 5651694 1580230623.90 151.5327 60.0027 32.0000 1.9925 1.9934 418.4009 418.6308 0.0345 -1.0000 -1.0000 5651912 1580230624.00 151.5327 60.0027 32.0000 1.9914 1.9923 418.4987 418.7292 0.0346 -1.0000 -1.0000 5651991 1580230624.10 151.5327 60.0027 32.0000 1.9909 1.9918 418.5482 418.7799 0.0348 -1.0000 -1.0000 5652053 1580230624.20 151.5327 60.0027 32.0000 1.9915 1.9924 418.4528 418.6848 0.0347 -1.0000 -1.0000 5652116 1580230624.30 151.5327 60.0027 32.0000 1.9916 1.9925 418.3938 418.6239 0.0344 -1.0000 -1.0000 5652241 1580230624.40 151.5327 60.0027 32.0000 1.9913 1.9922 418.3481 418.5779 0.0345 -1.0000 -1.0000 5652319 1580230624.50 151.5327 60.0027 32.0000 1.9905 1.9914 418.6095 418.8399 0.0345 -1.0000 -1.0000 5652381 1580230624.60 151.5528 60.0027 32.0000 1.9906 1.9915 418.5720 418.8022 0.0346 -1.0000 -1.0000 5652459 1580230624.70 151.5528 60.0027 32.0000 1.9911 1.9920 418.6000 418.8306 0.0345 -1.0000 -1.0000 5652522 1580230624.80 151.5528 60.0027 32.0000 1.9922 1.9931 418.4691 418.6992 0.0345 -1.0000 -1.0000 5652600 1580230624.90 151.5528 60.0027 32.0000 1.9922 1.9931 418.3609 418.5913 0.0345 -1.0000 -1.0000 5652741 1580230625.00 151.4611 60.0033 32.0000 1.9915 1.9925 418.4272 418.6576 0.0346 -1.0000 -1.0000 5652803 1580230625.10 151.4611 60.0033 32.0000 1.9906 1.9915 418.5823 418.8130 0.0345 -1.0000 -1.0000 5652881 1580230625.20 151.4611 60.0033 32.0000 1.9909 1.9918 418.4692 418.6989 0.0344 -1.0000 -1.0000 5652944 1580230625.30 151.4611 60.0033 32.0000 1.9917 1.9926 418.3870 418.6180 0.0347 -1.0000 -1.0000 5653006 1580230625.40 151.4611 60.0033 32.0000 1.9913 1.9922 418.4115 418.6427 0.0346 -1.0000 -1.0000 5653084 1580230625.50 151.4611 60.0033 32.0000 1.9915 1.9924 418.4770 418.7078 0.0346 -1.0000 -1.0000 5653178 1580230625.60 151.4750 60.0033 32.0000 1.9915 1.9924 418.6272 418.8592 0.0348 -1.0000 -1.0000 5653241 1580230625.70 151.4750 60.0033 32.0000 1.9910 1.9919 418.6064 418.8377 0.0347 -1.0000 -1.0000 5653303 1580230625.80 151.4750 60.0033 32.0000 1.9922 1.9931 418.5190 418.7488 0.0343 -1.0000 -1.0000 5653366 1580230625.90 151.4750 60.0033 32.0000 1.9916 1.9925 418.4202 418.6504 0.0345 -1.0000 -1.0000 5653444 1580230626.00 151.4750 60.0033 32.0000 1.9914 1.9923 418.4691 418.7004 0.0347 -1.0000 -1.0000 5653725 1580230626.10 151.4740 60.0033 32.0000 1.9914 1.9923 418.5756 418.8067 0.0346 -1.0000 -1.0000 5653787 1580230626.20 151.4492 60.0033 32.0000 1.9907 1.9916 418.5356 418.7663 0.0346 -1.0000 -1.0000 5653850 1580230626.30 151.4492 60.0033 32.0000 1.9909 1.9918 418.5729 418.8037 0.0346 -1.0000 -1.0000 5653912 1580230626.40 151.4492 60.0033 32.0000 1.9916 1.9925 418.3820 418.6123 0.0345 -1.0000 -1.0000 5653975 1580230626.50 151.4492 60.0033 32.0000 1.9925 1.9934 418.5445 418.7748 0.0345 -1.0000 -1.0000 5654209 1580230626.60 151.4492 60.0033 32.0000 1.9915 1.9924 418.5741 418.8048 0.0346 -1.0000 -1.0000 5654287 1580230626.70 151.5573 60.0033 32.0000 1.9912 1.9921 418.6053 418.8372 0.0348 -1.0000 -1.0000 5654334 1580230626.80 151.5573 60.0033 32.0000 1.9914 1.9923 418.5432 418.7738 0.0346 -1.0000 -1.0000 5654412 1580230626.90 151.5573 60.0033 32.0000 1.9923 1.9932 418.4056 418.6362 0.0346 -1.0000 -1.0000 5654491 1580230627.00 151.5573 60.0033 32.0000 1.9914 1.9923 418.4117 418.6424 0.0346 -1.0000 -1.0000 5654709 1580230627.10 151.5573 60.0033 32.0000 1.9909 1.9918 418.6385 418.8695 0.0346 -1.0000 -1.0000 5654787 1580230627.20 151.5359 60.0033 32.0000 1.9899 1.9908 418.6898 418.9202 0.0346 -1.0000 -1.0000 5654850 1580230627.30 151.5338 60.0033 32.0000 1.9907 1.9916 418.5704 418.8010 0.0346 -1.0000 -1.0000 5654912 1580230627.40 151.5338 60.0033 32.0000 1.9904 1.9913 418.4069 418.6380 0.0346 -1.0000 -1.0000 5654975 1580230627.50 151.5338 60.0033 32.0000 1.9908 1.9917 418.4622 418.6928 0.0346 -1.0000 -1.0000 5655272 1580230627.60 151.5338 60.0033 32.0000 1.9907 1.9916 418.5563 418.7867 0.0345 -1.0000 -1.0000 5655334 1580230627.70 151.5338 60.0033 32.0000 1.9913 1.9922 418.6749 418.9053 0.0345 -1.0000 -1.0000 5655412 1580230627.80 151.5312 60.0033 32.0000 1.9900 1.9909 418.5686 418.7993 0.0346 -1.0000 -1.0000 5655475 1580230627.90 151.5312 60.0033 32.0000 1.9918 1.9927 418.4700 418.7005 0.0345 -1.0000 -1.0000 5655538 1580230628.00 151.5312 60.0033 32.0000 1.9920 1.9929 418.3934 418.6233 0.0345 -1.0000 -1.0000 5656037 1580230628.10 151.5312 60.0033 32.0000 1.9906 1.9915 418.4108 418.6415 0.0346 -1.0000 -1.0000 5656084 1580230628.20 151.5312 60.0033 32.0000 1.9907 1.9916 418.5393 418.7702 0.0346 -1.0000 -1.0000 5656147 1580230628.30 151.5312 60.0033 32.0000 1.9912 1.9921 418.6033 418.8336 0.0345 -1.0000 -1.0000 5656241 1580230628.40 151.4426 60.0033 32.0000 1.9903 1.9912 418.5760 418.8061 0.0345 -1.0000 -1.0000 5656334 1580230628.50 151.4426 60.0033 32.0000 1.9913 1.9922 418.4918 418.7221 0.0345 -1.0000 -1.0000 5656522 1580230628.60 151.4426 60.0033 32.0000 1.9912 1.9921 418.4486 418.6786 0.0345 -1.0000 -1.0000 5656584 1580230628.70 151.4426 60.0033 32.0000 1.9905 1.9914 418.5619 418.7932 0.0347 -1.0000 -1.0000 5656647 1580230628.80 151.4426 60.0033 32.0000 1.9904 1.9913 418.6210 418.8528 0.0347 -1.0000 -1.0000 5656709 1580230628.90 151.4426 60.0033 32.0000 1.9908 1.9917 418.4984 418.7288 0.0345 -1.0000 -1.0000 5656787 1580230629.00 151.4426 60.0033 32.0000 1.9918 1.9927 418.3433 418.5741 0.0347 -1.0000 -1.0000 5656850 1580230629.10 151.4426 60.0033 32.0000 1.9918 1.9927 418.3010 418.5311 0.0346 -1.0000 -1.0000 5656928 1580230629.20 151.4601 60.0033 32.0000 1.9912 1.9921 418.5655 418.7961 0.0345 -1.0000 -1.0000 5656991 1580230629.30 151.4747 60.0033 32.0000 1.9900 1.9909 418.6180 418.8481 0.0345 -1.0000 -1.0000 5657053 1580230629.40 151.4747 60.0033 32.0000 1.9901 1.9910 418.6584 418.8889 0.0346 -1.0000 -1.0000 5657116 1580230629.50 151.5304 60.0033 32.0000 1.9901 1.9910 418.6333 418.8642 0.0346 -1.0000 -1.0000 5657178 1580230629.60 151.5304 60.0033 32.0000 1.9917 1.9926 418.3960 418.6271 0.0346 -1.0000 -1.0000 5657662 1580230629.70 151.5304 60.0033 32.0000 1.9915 1.9924 418.4479 418.6784 0.0346 -1.0000 -1.0000 5657725 1580230629.80 151.5304 60.0033 32.0000 1.9907 1.9917 418.6569 418.8875 0.0346 -1.0000 -1.0000 5657787 1580230629.90 151.5304 60.0033 32.0000 1.9902 1.9911 418.6765 418.9078 0.0347 -1.0000 -1.0000 5657850 1580230630.00 151.5176 60.0032 32.0000 1.9913 1.9923 418.5286 418.7591 0.0345 -1.0000 -1.0000 5657928 1580230630.10 151.5101 60.0031 32.0000 1.9916 1.9925 418.4246 418.6551 0.0346 -1.0000 -1.0000 5658006 1580230630.20 151.5101 60.0031 32.0000 1.9917 1.9926 418.4181 418.6489 0.0346 -1.0000 -1.0000 5658069 1580230630.30 151.5101 60.0031 32.0000 1.9910 1.9919 418.5030 418.7333 0.0345 -1.0000 -1.0000 5658131 1580230630.40 151.5101 60.0031 32.0000 1.9903 1.9912 418.5823 418.8126 0.0346 -1.0000 -1.0000 5658194 1580230630.50 151.5101 60.0031 32.0000 1.9910 1.9919 418.5908 418.8220 0.0346 -1.0000 -1.0000 5658256 1580230630.60 151.5101 60.0031 32.0000 1.9908 1.9917 418.4076 418.6372 0.0344 -1.0000 -1.0000 5658397 1580230630.70 151.5213 60.0031 32.0000 1.9911 1.9920 418.3620 418.5922 0.0346 -1.0000 -1.0000 5658459 1580230630.80 151.5213 60.0031 32.0000 1.9908 1.9917 418.6031 418.8339 0.0346 -1.0000 -1.0000 5658537 1580230630.90 151.5213 60.0031 32.0000 1.9906 1.9915 418.6096 418.8404 0.0346 -1.0000 -1.0000 5658600 1580230631.00 151.5213 60.0031 32.0000 1.9911 1.9920 418.5426 418.7737 0.0347 -1.0000 -1.0000 5658662 1580230631.10 151.5213 60.0031 32.0000 1.9917 1.9926 418.4203 418.6518 0.0347 -1.0000 -1.0000 5658756 1580230631.20 151.4966 60.0031 32.0000 1.9914 1.9923 418.5348 418.7653 0.0346 -1.0000 -1.0000 5658819 1580230631.30 151.4203 60.0031 32.0000 1.9908 1.9918 418.5294 418.7602 0.0346 -1.0000 -1.0000 5658866 1580230631.40 151.4203 60.0031 32.0000 1.9909 1.9918 418.6613 418.8928 0.0347 -1.0000 -1.0000 5658944 1580230631.50 151.4203 60.0031 32.0000 1.9905 1.9914 418.5826 418.8135 0.0346 -1.0000 -1.0000 5659006 1580230631.60 151.4203 60.0031 32.0000 1.9914 1.9923 418.5159 418.7472 0.0347 -1.0000 -1.0000 5659241 1580230631.70 151.4203 60.0031 32.0000 1.9918 1.9927 418.4980 418.7285 0.0346 -1.0000 -1.0000 5659319 1580230631.80 151.4613 60.0031 32.0000 1.9920 1.9929 418.4521 418.6827 0.0346 -1.0000 -1.0000 5659381 1580230631.90 151.4613 60.0031 32.0000 1.9916 1.9925 418.5545 418.7851 0.0345 -1.0000 -1.0000 5659444 1580230632.00 151.4613 60.0031 32.0000 1.9911 1.9920 418.6126 418.8429 0.0345 -1.0000 -1.0000 5659522 1580230632.10 151.4613 60.0031 32.0000 1.9918 1.9927 418.4951 418.7261 0.0347 -1.0000 -1.0000 5659725 1580230632.20 151.4613 60.0031 32.0000 1.9914 1.9923 418.3508 418.5816 0.0346 -1.0000 -1.0000 5659787 1580230632.30 151.5559 60.0031 32.0000 1.9905 1.9914 418.5386 418.7700 0.0347 -1.0000 -1.0000 5659866 1580230632.40 151.5977 60.0031 32.0000 1.9899 1.9908 418.6634 418.8947 0.0347 -1.0000 -1.0000 5659928 1580230632.50 151.5977 60.0031 32.0000 1.9909 1.9918 418.6263 418.8572 0.0346 -1.0000 -1.0000 5659991 1580230632.60 151.5977 60.0031 32.0000 1.9918 1.9927 418.5436 418.7747 0.0347 -1.0000 -1.0000 5700069 1580230632.70 151.5977 60.0031 32.0000 1.9917 1.9926 418.3839 418.6149 0.0346 -1.0000 -1.0000 5700241 1580230632.80 151.5977 60.0031 32.0000 1.9914 1.9924 418.4169 418.6470 0.0345 -1.0000 -1.0000 5700303 1580230632.90 151.5112 60.0031 32.0000 1.9907 1.9915 418.5358 418.7648 0.0344 -1.0000 -1.0000 5700366 1580230633.00 151.5112 60.0031 32.0000 1.9907 1.9916 418.5905 418.8209 0.0346 -1.0000 -1.0000 5700428 1580230633.10 151.5112 60.0031 32.0000 1.9910 1.9919 418.3964 418.6266 0.0345 -1.0000 -1.0000 5700506 1580230633.20 151.5112 60.0031 32.0000 1.9914 1.9923 418.3821 418.6123 0.0345 -1.0000 -1.0000 5700694 1580230633.30 151.5112 60.0031 32.0000 1.9906 1.9915 418.4712 418.7016 0.0345 -1.0000 -1.0000 5700756 1580230633.40 151.4134 60.0031 32.0000 1.9906 1.9915 418.6440 418.8750 0.0346 -1.0000 -1.0000 5700819 1580230633.50 151.4134 60.0031 32.0000 1.9905 1.9914 418.5977 418.8271 0.0345 -1.0000 -1.0000 5700881 1580230633.60 151.4134 60.0031 32.0000 1.9910 1.9919 418.4941 418.7248 0.0346 -1.0000 -1.0000 5700944 1580230633.70 151.4134 60.0031 32.0000 1.9907 1.9916 418.3399 418.5708 0.0346 -1.0000 -1.0000 5701944 1580230633.80 151.4134 60.0031 32.0000 1.9908 1.9917 418.3634 418.5948 0.0347 -1.0000 -1.0000 5702006 1580230633.90 151.4190 60.0031 32.0000 1.9915 1.9924 418.4848 418.7165 0.0347 -1.0000 -1.0000 5702069 1580230634.00 151.4461 60.0031 32.0000 1.9909 1.9918 418.5668 418.7972 0.0345 -1.0000 -1.0000 5702147 1580230634.10 151.4461 60.0031 32.0000 1.9903 1.9912 418.5539 418.7847 0.0347 -1.0000 -1.0000 5702209 1580230634.20 151.4461 60.0031 32.0000 1.9917 1.9926 418.3491 418.5800 0.0346 -1.0000 -1.0000 5702272 1580230634.30 151.4461 60.0031 32.0000 1.9916 1.9925 418.3150 418.5461 0.0347 -1.0000 -1.0000 5702366 1580230634.40 151.4461 60.0031 32.0000 1.9908 1.9918 418.5123 418.7430 0.0346 -1.0000 -1.0000 5702428 1580230634.50 151.4569 60.0031 32.0000 1.9902 1.9911 418.6635 418.8942 0.0346 -1.0000 -1.0000 5702491 1580230634.60 151.4569 60.0031 32.0000 1.9910 1.9919 418.5855 418.8167 0.0347 -1.0000 -1.0000 5702569 1580230634.70 151.4569 60.0031 32.0000 1.9911 1.9920 418.5106 418.7417 0.0346 -1.0000 -1.0000 5702631 1580230634.80 151.4569 60.0031 32.0000 1.9920 1.9929 418.3913 418.6224 0.0347 -1.0000 -1.0000 5702694 1580230634.90 151.4569 60.0031 32.0000 1.9908 1.9917 418.3656 418.5962 0.0346 -1.0000 -1.0000 5702756 1580230635.00 151.4880 60.0033 32.0000 1.9910 1.9919 418.4976 418.7278 0.0345 -1.0000 -1.0000 5702819 1580230635.10 151.4990 60.0033 32.0000 1.9906 1.9915 418.5516 418.7819 0.0345 -1.0000 -1.0000 5702897 1580230635.20 151.4990 60.0033 32.0000 1.9905 1.9914 418.6334 418.8643 0.0346 -1.0000 -1.0000 5702959 1580230635.30 151.4990 60.0033 32.0000 1.9917 1.9926 418.3873 418.6183 0.0346 -1.0000 -1.0000 5703022 1580230635.40 151.4990 60.0033 32.0000 1.9910 1.9919 418.3588 418.5903 0.0347 -1.0000 -1.0000 5703100 1580230635.50 151.4990 60.0033 32.0000 1.9916 1.9925 418.5239 418.7545 0.0345 -1.0000 -1.0000 5703162 1580230635.60 151.5481 60.0033 32.0000 1.9902 1.9911 418.5245 418.7554 0.0347 -1.0000 -1.0000 5703225 1580230635.70 151.5481 60.0033 32.0000 1.9905 1.9914 418.3568 418.5886 0.0348 -1.0000 -1.0000 5703491 1580230635.80 151.5481 60.0033 32.0000 1.9911 1.9920 418.3386 418.5698 0.0347 -1.0000 -1.0000 5703553 1580230635.90 151.5481 60.0033 32.0000 1.9912 1.9921 418.4064 418.6383 0.0348 -1.0000 -1.0000 5703616 1580230636.00 151.5481 60.0033 32.0000 1.9902 1.9911 418.5659 418.7964 0.0345 -1.0000 -1.0000 5703678 1580230636.10 151.5146 60.0033 32.0000 1.9906 1.9915 418.5989 418.8298 0.0347 -1.0000 -1.0000 5703741 1580230636.20 151.5146 60.0033 32.0000 1.9914 1.9923 418.5326 418.7636 0.0346 -1.0000 -1.0000 5703803 1580230636.30 151.5146 60.0033 32.0000 1.9911 1.9920 418.3590 418.5881 0.0344 -1.0000 -1.0000 5703959 1580230636.40 151.5146 60.0033 32.0000 1.9909 1.9918 418.5762 418.8072 0.0346 -1.0000 -1.0000 5704022 1580230636.50 151.5146 60.0033 32.0000 1.9897 1.9906 418.5661 418.7968 0.0346 -1.0000 -1.0000 5704084 1580230636.60 151.5146 60.0033 32.0000 1.9903 1.9912 418.4871 418.7182 0.0347 -1.0000 -1.0000 5704147 1580230636.70 151.4311 60.0033 32.0000 1.9913 1.9922 418.3672 418.5984 0.0347 -1.0000 -1.0000 5704209 1580230636.80 151.4311 60.0033 32.0000 1.9915 1.9924 418.4470 418.6775 0.0345 -1.0000 -1.0000 5704459 1580230636.90 151.4311 60.0033 32.0000 1.9910 1.9919 418.4820 418.7131 0.0347 -1.0000 -1.0000 5704522 1580230637.00 151.4311 60.0033 32.0000 1.9906 1.9916 418.5231 418.7547 0.0346 -1.0000 -1.0000 5704584 1580230637.10 151.4314 60.0033 32.0000 1.9903 1.9912 418.5916 418.8221 0.0346 -1.0000 -1.0000 5704662 1580230637.20 151.4273 60.0033 32.0000 1.9913 1.9922 418.4870 418.7185 0.0347 -1.0000 -1.0000 5704725 1580230637.30 151.4273 60.0033 32.0000 1.9914 1.9923 418.3943 418.6246 0.0347 -1.0000 -1.0000 5705194 1580230637.40 151.4273 60.0033 32.0000 1.9917 1.9926 418.3699 418.6017 0.0347 -1.0000 -1.0000 5705272 1580230637.50 151.4273 60.0033 32.0000 1.9914 1.9923 418.5180 418.7487 0.0346 -1.0000 -1.0000 5705334 1580230637.60 151.4273 60.0033 32.0000 1.9907 1.9916 418.5853 418.8159 0.0346 -1.0000 -1.0000 5705397 1580230637.70 151.4668 60.0033 32.0000 1.9907 1.9916 418.5354 418.7675 0.0348 -1.0000 -1.0000 5705475 1580230637.80 151.4936 60.0033 32.0000 1.9909 1.9918 418.5401 418.7725 0.0344 -1.0000 -1.0000 5705709 1580230637.90 151.4936 60.0033 32.0000 1.9905 1.9914 418.4884 418.7204 0.0347 -1.0000 -1.0000 5705772 1580230638.00 151.4936 60.0033 32.0000 1.9908 1.9917 418.6287 418.8596 0.0346 -1.0000 -1.0000 5705850 1580230638.10 151.4936 60.0033 32.0000 1.9912 1.9921 418.5300 418.7605 0.0346 -1.0000 -1.0000 5705912 1580230638.20 151.4936 60.0033 32.0000 1.9915 1.9924 418.4371 418.6673 0.0346 -1.0000 -1.0000 5705975 1580230638.30 151.4936 60.0033 32.0000 1.9914 1.9923 418.4737 418.7054 0.0346 -1.0000 -1.0000 5706225 1580230638.40 151.4936 60.0033 32.0000 1.9904 1.9913 418.5729 418.8035 0.0346 -1.0000 -1.0000 5706287 1580230638.50 151.4872 60.0033 32.0000 1.9902 1.9911 418.6487 418.8806 0.0348 -1.0000 -1.0000 5706350 1580230638.60 151.4872 60.0033 32.0000 1.9904 1.9914 418.5194 418.7511 0.0347 -1.0000 -1.0000 5706428 1580230638.70 151.4872 60.0033 32.0000 1.9909 1.9918 418.3789 418.6099 0.0347 -1.0000 -1.0000 5706491 1580230638.80 151.4755 60.0033 32.0000 1.9906 1.9915 418.4083 418.6387 0.0346 -1.0000 -1.0000 5706553 1580230638.90 151.4590 60.0033 32.0000 1.9906 1.9915 418.5452 418.7764 0.0346 -1.0000 -1.0000 5706616 1580230639.00 151.4590 60.0033 32.0000 1.9909 1.9918 418.5112 418.7425 0.0347 -1.0000 -1.0000 5706678 1580230639.10 151.4590 60.0033 32.0000 1.9916 1.9925 418.4550 418.6861 0.0347 -1.0000 -1.0000 5706756 1580230639.20 151.4590 60.0033 32.0000 1.9910 1.9919 418.4313 418.6629 0.0348 -1.0000 -1.0000 5706819 1580230639.30 151.4590 60.0033 32.0000 1.9914 1.9923 418.6112 418.8434 0.0348 -1.0000 -1.0000 5706881 1580230639.40 151.4904 60.0033 32.0000 1.9905 1.9915 418.5724 418.8038 0.0346 -1.0000 -1.0000 5707209 1580230639.50 151.4904 60.0033 32.0000 1.9915 1.9924 418.5392 418.7699 0.0346 -1.0000 -1.0000 5707287 1580230639.60 151.4904 60.0033 32.0000 1.9915 1.9924 418.3910 418.6226 0.0348 -1.0000 -1.0000 5707350 1580230639.70 151.4904 60.0033 32.0000 1.9918 1.9928 418.3832 418.6144 0.0347 -1.0000 -1.0000 5707428 1580230639.80 151.4904 60.0033 32.0000 1.9911 1.9920 418.7373 418.9682 0.0345 -1.0000 -1.0000 5707491 1580230639.90 151.5062 60.0029 32.0000 1.9896 1.9905 418.5163 418.7464 0.0345 -1.0000 -1.0000 5707709 1580230640.00 151.5071 60.0029 32.0000 1.9910 1.9919 418.4848 418.7142 0.0345 -1.0000 -1.0000 5707787 1580230640.10 151.5071 60.0029 32.0000 1.9912 1.9921 418.3261 418.5581 0.0348 -1.0000 -1.0000 5707850 1580230640.20 151.5071 60.0029 32.0000 1.9912 1.9921 418.3914 418.6231 0.0347 -1.0000 -1.0000 5707912 1580230640.30 151.5071 60.0029 32.0000 1.9907 1.9916 418.4779 418.7089 0.0347 -1.0000 -1.0000 5707991 1580230640.40 151.5071 60.0029 32.0000 1.9902 1.9911 418.6381 418.8692 0.0346 -1.0000 -1.0000 5708209 1580230640.50 151.5071 60.0029 32.0000 1.9906 1.9915 418.5542 418.7856 0.0347 -1.0000 -1.0000 5708272 1580230640.60 151.5114 60.0029 32.0000 1.9916 1.9925 418.5209 418.7525 0.0347 -1.0000 -1.0000 5708334 1580230640.70 151.5413 60.0029 32.0000 1.9911 1.9920 418.4011 418.6319 0.0346 -1.0000 -1.0000 5708412 1580230640.80 151.5413 60.0029 32.0000 1.9912 1.9921 418.4540 418.6857 0.0347 -1.0000 -1.0000 5708491 1580230640.90 151.5413 60.0029 32.0000 1.9901 1.9910 418.6134 418.8442 0.0346 -1.0000 -1.0000 5708725 1580230641.00 151.5413 60.0029 32.0000 1.9909 1.9918 418.5019 418.7333 0.0348 -1.0000 -1.0000 5708787 1580230641.10 151.5488 60.0029 32.0000 1.9914 1.9923 418.3910 418.6225 0.0347 -1.0000 -1.0000 5708850 1580230641.20 151.5488 60.0029 32.0000 1.9910 1.9919 418.3339 418.5652 0.0347 -1.0000 -1.0000 5708928 1580230641.30 151.5488 60.0029 32.0000 1.9908 1.9917 418.5544 418.7859 0.0347 -1.0000 -1.0000 5708991 1580230641.40 151.5488 60.0029 32.0000 1.9898 1.9907 418.6167 418.8481 0.0347 -1.0000 -1.0000 5709178 1580230641.50 151.5488 60.0029 32.0000 1.9903 1.9912 418.5145 418.7453 0.0347 -1.0000 -1.0000 5709241 1580230641.60 151.5488 60.0029 32.0000 1.9908 1.9918 418.4182 418.6494 0.0346 -1.0000 -1.0000 5709303 1580230641.70 151.4494 60.0029 32.0000 1.9913 1.9922 418.3312 418.5628 0.0348 -1.0000 -1.0000 5709366 1580230641.80 151.4494 60.0029 32.0000 1.9906 1.9915 418.4907 418.7213 0.0346 -1.0000 -1.0000 5709428 1580230641.90 151.4494 60.0029 32.0000 1.9914 1.9924 418.6364 418.8672 0.0346 -1.0000 -1.0000 5709678 1580230642.00 151.4494 60.0029 32.0000 1.9909 1.9918 418.4934 418.7246 0.0347 -1.0000 -1.0000 5709741 1580230642.10 151.4494 60.0029 32.0000 1.9913 1.9922 418.2891 418.5203 0.0347 -1.0000 -1.0000 5709803 1580230642.20 151.4431 60.0029 32.0000 1.9912 1.9921 418.3835 418.6154 0.0347 -1.0000 -1.0000 5709866 1580230642.30 151.4431 60.0029 32.0000 1.9905 1.9914 418.5788 418.8111 0.0348 -1.0000 -1.0000 5709944 1580230642.40 151.4431 60.0029 32.0000 1.9913 1.9922 418.4672 418.6978 0.0346 -1.0000 -1.0000 5710944 1580230642.50 151.4431 60.0029 32.0000 1.9917 1.9926 418.4243 418.6551 0.0346 -1.0000 -1.0000 5711006 1580230642.60 151.4431 60.0029 32.0000 1.9916 1.9925 418.4258 418.6570 0.0347 -1.0000 -1.0000 5711084 1580230642.70 151.4572 60.0029 32.0000 1.9909 1.9918 418.4757 418.7058 0.0345 -1.0000 -1.0000 5711162 1580230642.80 151.5356 60.0029 32.0000 1.9912 1.9921 418.6789 418.9096 0.0347 -1.0000 -1.0000 5711225 1580230642.90 151.5356 60.0029 32.0000 1.9915 1.9924 418.4900 418.7223 0.0349 -1.0000 -1.0000 5711287 1580230643.00 151.5356 60.0029 32.0000 1.9914 1.9923 418.3711 418.6029 0.0348 -1.0000 -1.0000 5711350 1580230643.10 151.5356 60.0029 32.0000 1.9908 1.9917 418.3651 418.5968 0.0348 -1.0000 -1.0000 5711428 1580230643.20 151.5356 60.0029 32.0000 1.9910 1.9919 418.5817 418.8127 0.0346 -1.0000 -1.0000 5711491 1580230643.30 151.5858 60.0029 32.0000 1.9909 1.9918 418.6431 418.8755 0.0349 -1.0000 -1.0000 5711553 1580230643.40 151.5858 60.0029 32.0000 1.9916 1.9925 418.4965 418.7284 0.0348 -1.0000 -1.0000 5711631 1580230643.50 151.5858 60.0029 32.0000 1.9920 1.9929 418.3919 418.6238 0.0348 -1.0000 -1.0000 5711694 1580230643.60 151.5858 60.0029 32.0000 1.9912 1.9921 418.5199 418.7507 0.0347 -1.0000 -1.0000 5711756 1580230643.70 151.5858 60.0029 32.0000 1.9899 1.9908 418.6105 418.8427 0.0348 -1.0000 -1.0000 5711834 1580230643.80 151.4703 60.0029 32.0000 1.9908 1.9917 418.5735 418.8048 0.0347 -1.0000 -1.0000 5711881 1580230643.90 151.4703 60.0029 32.0000 1.9912 1.9921 418.4293 418.6617 0.0348 -1.0000 -1.0000 5711944 1580230644.00 151.4703 60.0029 32.0000 1.9917 1.9926 418.3772 418.6080 0.0346 -1.0000 -1.0000 5712022 1580230644.10 151.4703 60.0029 32.0000 1.9914 1.9923 418.4188 418.6511 0.0349 -1.0000 -1.0000 5712084 1580230644.20 151.4703 60.0029 32.0000 1.9906 1.9915 418.5122 418.7435 0.0347 -1.0000 -1.0000 5712147 1580230644.30 151.4703 60.0029 32.0000 1.9909 1.9918 418.6212 418.8527 0.0347 -1.0000 -1.0000 5712225 1580230644.40 151.4703 60.0029 32.0000 1.9914 1.9924 418.4483 418.6801 0.0348 -1.0000 -1.0000 5712287 1580230644.50 151.4703 60.0029 32.0000 1.9919 1.9929 418.4377 418.6704 0.0348 -1.0000 -1.0000 5712412 1580230644.60 151.4703 60.0029 32.0000 1.9905 1.9914 418.3982 418.6296 0.0347 -1.0000 -1.0000 5712506 1580230644.70 151.4703 60.0029 32.0000 1.9909 1.9918 418.6225 418.8544 0.0347 -1.0000 -1.0000 5712569 1580230644.80 151.4703 60.0029 32.0000 1.9909 1.9918 418.6025 418.8352 0.0349 -1.0000 -1.0000 5712631 1580230644.90 151.4703 60.0029 32.0000 1.9911 1.9920 418.5874 418.8191 0.0347 -1.0000 -1.0000 5712709 1580230645.00 151.5292 60.0025 32.0000 1.9921 1.9930 418.3900 418.6214 0.0347 -1.0000 -1.0000 5713225 1580230645.10 151.5292 60.0025 32.0000 1.9917 1.9926 418.3428 418.5744 0.0348 -1.0000 -1.0000 5713303 1580230645.20 151.5292 60.0025 32.0000 1.9908 1.9917 418.4858 418.7194 0.0351 -1.0000 -1.0000 5713366 1580230645.30 151.5292 60.0025 32.0000 1.9907 1.9916 418.6241 418.8549 0.0346 -1.0000 -1.0000 5713444 1580230645.40 151.5292 60.0025 32.0000 1.9912 1.9921 418.4960 418.7277 0.0346 -1.0000 -1.0000 5713522 1580230645.50 151.5358 60.0025 32.0000 1.9909 1.9918 418.4702 418.7006 0.0346 -1.0000 -1.0000 5713694 1580230645.60 151.5568 60.0025 32.0000 1.9914 1.9923 418.4926 418.7243 0.0348 -1.0000 -1.0000 5713756 1580230645.70 151.5568 60.0025 32.0000 1.9903 1.9912 418.6213 418.8534 0.0348 -1.0000 -1.0000 5713835 1580230645.80 151.5568 60.0025 32.0000 1.9907 1.9917 418.6846 418.9168 0.0348 -1.0000 -1.0000 5713897 1580230645.90 151.5568 60.0025 32.0000 1.9909 1.9918 418.5177 418.7497 0.0348 -1.0000 -1.0000 5713959 1580230646.00 151.5568 60.0025 32.0000 1.9907 1.9917 418.3897 418.6221 0.0349 -1.0000 -1.0000 5714038 1580230646.10 151.5568 60.0025 32.0000 1.9915 1.9924 418.4158 418.6475 0.0347 -1.0000 -1.0000 5714100 1580230646.20 151.5568 60.0025 32.0000 1.9903 1.9913 418.5570 418.7887 0.0347 -1.0000 -1.0000 5714162 1580230646.30 151.5568 60.0025 32.0000 1.9909 1.9918 418.6183 418.8498 0.0348 -1.0000 -1.0000 5714225 1580230646.40 151.5568 60.0025 32.0000 1.9904 1.9913 418.5938 418.8265 0.0349 -1.0000 -1.0000 5714287 1580230646.50 151.5568 60.0025 32.0000 1.9915 1.9924 418.4920 418.7247 0.0348 -1.0000 -1.0000 5714350 1580230646.60 151.5225 60.0025 32.0000 1.9908 1.9917 418.5620 418.7931 0.0347 -1.0000 -1.0000 5714428 1580230646.70 151.4252 60.0025 32.0000 1.9908 1.9917 418.6226 418.8555 0.0349 -1.0000 -1.0000 5714491 1580230646.80 151.4252 60.0025 32.0000 1.9912 1.9921 418.5493 418.7799 0.0345 -1.0000 -1.0000 5714553 1580230646.90 151.4252 60.0025 32.0000 1.9917 1.9926 418.4011 418.6330 0.0348 -1.0000 -1.0000 5714631 1580230647.00 151.4252 60.0025 32.0000 1.9918 1.9927 418.3703 418.6025 0.0348 -1.0000 -1.0000 5714694 1580230647.10 151.4252 60.0025 32.0000 1.9908 1.9917 418.5817 418.8134 0.0347 -1.0000 -1.0000 5714756 1580230647.20 151.4902 60.0025 32.0000 1.9911 1.9920 418.6782 418.9100 0.0347 -1.0000 -1.0000 5714819 1580230647.30 151.4902 60.0025 32.0000 1.9910 1.9919 418.4842 418.7162 0.0349 -1.0000 -1.0000 5714881 1580230647.40 151.4902 60.0025 32.0000 1.9917 1.9926 418.4448 418.6776 0.0349 -1.0000 -1.0000 5714959 1580230647.50 151.4902 60.0025 32.0000 1.9915 1.9924 418.4621 418.6940 0.0348 -1.0000 -1.0000 5715022 1580230647.60 151.4902 60.0025 32.0000 1.9906 1.9915 418.5612 418.7928 0.0347 -1.0000 -1.0000 5715444 1580230647.70 151.4902 60.0025 32.0000 1.9911 1.9920 418.4470 418.6790 0.0348 -1.0000 -1.0000 5715522 1580230647.80 151.5379 60.0025 32.0000 1.9913 1.9922 418.3672 418.5995 0.0348 -1.0000 -1.0000 5715584 1580230647.90 151.5379 60.0025 32.0000 1.9911 1.9920 418.4655 418.6975 0.0347 -1.0000 -1.0000 5715647 1580230648.00 151.5379 60.0025 32.0000 1.9906 1.9915 418.5271 418.7594 0.0349 -1.0000 -1.0000 5715725 1580230648.10 151.5379 60.0025 32.0000 1.9916 1.9925 418.5255 418.7575 0.0348 -1.0000 -1.0000 5715944 1580230648.20 151.5379 60.0025 32.0000 1.9910 1.9919 418.4400 418.6725 0.0348 -1.0000 -1.0000 5716006 1580230648.30 151.5102 60.0025 32.0000 1.9907 1.9916 418.3553 418.5871 0.0348 -1.0000 -1.0000 5716084 1580230648.40 151.4969 60.0025 32.0000 1.9906 1.9915 418.5905 418.8226 0.0348 -1.0000 -1.0000 5716147 1580230648.50 151.4969 60.0025 32.0000 1.9901 1.9910 418.5684 418.7995 0.0346 -1.0000 -1.0000 5716209 1580230648.60 151.4969 60.0025 32.0000 1.9898 1.9907 418.6111 418.8444 0.0350 -1.0000 -1.0000 5716506 1580230648.70 151.4969 60.0025 32.0000 1.9902 1.9911 418.5757 418.8071 0.0348 -1.0000 -1.0000 5716569 1580230648.80 151.4969 60.0025 32.0000 1.9909 1.9918 418.3439 418.5761 0.0348 -1.0000 -1.0000 5716631 1580230648.90 151.4969 60.0025 32.0000 1.9903 1.9912 418.3609 418.5922 0.0347 -1.0000 -1.0000 5716709 1580230649.00 151.4969 60.0025 32.0000 1.9904 1.9913 418.5688 418.8012 0.0348 -1.0000 -1.0000 5716772 1580230649.10 151.4969 60.0025 32.0000 1.9900 1.9909 418.6090 418.8414 0.0349 -1.0000 -1.0000 5716959 1580230649.20 151.3300 60.0025 32.0000 1.9902 1.9911 418.4707 418.7017 0.0346 -1.0000 -1.0000 5717022 1580230649.30 151.3300 60.0025 32.0000 1.9910 1.9919 418.4264 418.6585 0.0348 -1.0000 -1.0000 5717084 1580230649.40 151.3795 60.0025 32.0000 1.9908 1.9917 418.3380 418.5704 0.0349 -1.0000 -1.0000 5717162 1580230649.50 151.3945 60.0025 32.0000 1.9914 1.9923 418.5203 418.7523 0.0348 -1.0000 -1.0000 5717209 1580230649.60 151.3945 60.0025 32.0000 1.9901 1.9910 418.6017 418.8338 0.0348 -1.0000 -1.0000 5717287 1580230649.70 151.3945 60.0025 32.0000 1.9907 1.9916 418.6142 418.8467 0.0349 -1.0000 -1.0000 5717975 1580230649.80 151.3945 60.0025 32.0000 1.9909 1.9918 418.5100 418.7416 0.0347 -1.0000 -1.0000 5718038 1580230649.90 151.4008 60.0025 32.0000 1.9908 1.9917 418.4112 418.6423 0.0348 -1.0000 -1.0000 5718100 1580230650.00 151.5236 60.0017 32.0000 1.9905 1.9914 418.5554 418.7875 0.0348 -1.0000 -1.0000 5718178 1580230650.10 151.5236 60.0017 32.0000 1.9892 1.9901 418.5699 418.8014 0.0347 -1.0000 -1.0000 5718241 1580230650.20 151.5236 60.0017 32.0000 1.9901 1.9911 418.5229 418.7544 0.0348 -1.0000 -1.0000 5718303 1580230650.30 151.5236 60.0017 32.0000 1.9909 1.9918 418.4191 418.6516 0.0349 -1.0000 -1.0000 5718366 1580230650.40 151.5236 60.0017 32.0000 1.9914 1.9923 418.3845 418.6157 0.0347 -1.0000 -1.0000 5718428 1580230650.50 151.5236 60.0017 32.0000 1.9908 1.9917 418.3721 418.6042 0.0349 -1.0000 -1.0000 5718506 1580230650.60 151.4361 60.0017 32.0000 1.9902 1.9912 418.5448 418.7779 0.0349 -1.0000 -1.0000 5718584 1580230650.70 151.4361 60.0017 32.0000 1.9903 1.9912 418.5966 418.8282 0.0347 -1.0000 -1.0000 5718662 1580230650.80 151.4361 60.0017 32.0000 1.9900 1.9909 418.6228 418.8555 0.0349 -1.0000 -1.0000 5718725 1580230650.90 151.4361 60.0017 32.0000 1.9904 1.9913 418.5004 418.7327 0.0348 -1.0000 -1.0000 5718803 1580230651.00 151.4361 60.0017 32.0000 1.9901 1.9910 418.5143 418.7454 0.0347 -1.0000 -1.0000 5718866 1580230651.10 151.4361 60.0017 32.0000 1.9892 1.9901 418.5268 418.7587 0.0348 -1.0000 -1.0000 5718944 1580230651.20 151.3918 60.0017 32.0000 1.9888 1.9898 418.5271 418.7594 0.0348 -1.0000 -1.0000 5719006 1580230651.30 151.3918 60.0017 32.0000 1.9899 1.9908 418.4552 418.6880 0.0349 -1.0000 -1.0000 5719069 1580230651.40 151.3918 60.0017 32.0000 1.9911 1.9920 418.3489 418.5812 0.0349 -1.0000 -1.0000 5719147 1580230651.50 151.3918 60.0017 32.0000 1.9908 1.9917 418.4329 418.6660 0.0350 -1.0000 -1.0000 5719209 1580230651.60 151.3918 60.0017 32.0000 1.9906 1.9915 418.5241 418.7569 0.0349 -1.0000 -1.0000 5719272 1580230651.70 151.3918 60.0017 32.0000 1.9901 1.9910 418.5107 418.7431 0.0348 -1.0000 -1.0000 5719459 1580230651.80 151.3914 60.0017 32.0000 1.9908 1.9917 418.5524 418.7850 0.0349 -1.0000 -1.0000 5719522 1580230651.90 151.3914 60.0017 32.0000 1.9909 1.9918 418.3792 418.6108 0.0347 -1.0000 -1.0000 5719584 1580230652.00 151.3914 60.0017 32.0000 1.9915 1.9924 418.4094 418.6411 0.0348 -1.0000 -1.0000 5719647 1580230652.10 151.3914 60.0017 32.0000 1.9908 1.9917 418.5600 418.7913 0.0346 -1.0000 -1.0000 5719709 1580230652.20 151.3914 60.0017 32.0000 1.9906 1.9915 418.5374 418.7692 0.0348 -1.0000 -1.0000 5720553 1580230652.30 151.4137 60.0017 32.0000 1.9913 1.9922 418.3227 418.5551 0.0348 -1.0000 -1.0000 5720631 1580230652.40 151.5686 60.0017 32.0000 1.9916 1.9925 418.3575 418.5897 0.0348 -1.0000 -1.0000 5720694 1580230652.50 151.5686 60.0017 32.0000 1.9904 1.9913 418.5595 418.7923 0.0349 -1.0000 -1.0000 5720756 1580230652.60 151.5686 60.0017 32.0000 1.9905 1.9914 418.6257 418.8585 0.0349 -1.0000 -1.0000 5720834 1580230652.70 151.5686 60.0017 32.0000 1.9905 1.9914 418.6583 418.8912 0.0349 -1.0000 -1.0000 5720897 1580230652.80 151.5686 60.0017 32.0000 1.9914 1.9923 418.5497 418.7821 0.0349 -1.0000 -1.0000 5720959 1580230652.90 151.5686 60.0017 32.0000 1.9931 1.9940 418.4605 418.6929 0.0348 -1.0000 -1.0000 5721037 1580230653.00 151.5686 60.0017 32.0000 1.9931 1.9940 418.5522 418.7849 0.0349 -1.0000 -1.0000 5721100 1580230653.10 151.5686 60.0017 32.0000 1.9922 1.9931 418.6638 418.8958 0.0348 -1.0000 -1.0000 5721178 1580230653.20 151.8261 60.0017 32.0000 1.9925 1.9934 418.6107 418.8427 0.0348 -1.0000 -1.0000 5721241 1580230653.30 151.8261 60.0017 32.0000 1.9927 1.9936 418.4804 418.7125 0.0348 -1.0000 -1.0000 5721303 1580230653.40 151.5689 60.0017 32.0000 1.9923 1.9933 418.4340 418.6672 0.0349 -1.0000 -1.0000 5721381 1580230653.50 151.4742 60.0017 32.0000 1.9915 1.9924 418.5343 418.7662 0.0347 -1.0000 -1.0000 5721444 1580230653.60 151.4742 60.0017 32.0000 1.9907 1.9916 418.6522 418.8848 0.0349 -1.0000 -1.0000 5721506 1580230653.70 151.4742 60.0017 32.0000 1.9918 1.9927 418.5957 418.8285 0.0349 -1.0000 -1.0000 5721569 1580230653.80 151.4742 60.0017 32.0000 1.9920 1.9929 418.4621 418.6948 0.0349 -1.0000 -1.0000 5721631 1580230653.90 151.4742 60.0017 32.0000 1.9925 1.9934 418.4433 418.6758 0.0349 -1.0000 -1.0000 5721694 1580230654.00 151.4742 60.0017 32.0000 1.9917 1.9927 418.5451 418.7776 0.0349 -1.0000 -1.0000 5721772 1580230654.10 151.4742 60.0017 32.0000 1.9910 1.9919 418.6693 418.9020 0.0348 -1.0000 -1.0000 5721835 1580230654.20 151.4742 60.0017 32.0000 1.9908 1.9917 418.5569 418.7891 0.0348 -1.0000 -1.0000 5722163 1580230654.30 151.4742 60.0017 32.0000 1.9909 1.9918 418.4576 418.6895 0.0348 -1.0000 -1.0000 5722241 1580230654.40 151.4742 60.0017 32.0000 1.9915 1.9924 418.5046 418.7370 0.0347 -1.0000 -1.0000 5722303 1580230654.50 151.4923 60.0014 32.0000 1.9915 1.9924 418.5922 418.8246 0.0350 -1.0000 -1.0000 5722366 1580230654.60 151.5237 60.0010 32.0000 1.9908 1.9917 418.6833 418.9160 0.0348 -1.0000 -1.0000 5722444 1580230654.70 151.5237 60.0010 32.0000 1.9917 1.9926 418.4581 418.6895 0.0347 -1.0000 -1.0000 5722741 1580230654.80 151.5237 60.0010 32.0000 1.9920 1.9930 418.4089 418.6403 0.0347 -1.0000 -1.0000 5722803 1580230654.90 151.5237 60.0010 32.0000 1.9915 1.9924 418.4638 418.6959 0.0348 -1.0000 -1.0000 5722881 1580230655.00 151.5237 60.0010 32.0000 1.9910 1.9919 418.5521 418.7842 0.0348 -1.0000 -1.0000 5722944 1580230655.10 151.5237 60.0010 32.0000 1.9904 1.9914 418.5945 418.8267 0.0348 -1.0000 -1.0000 5723022 1580230655.20 151.4788 60.0010 32.0000 1.9912 1.9921 418.5248 418.7568 0.0348 -1.0000 -1.0000 5723428 1580230655.30 151.4788 60.0010 32.0000 1.9908 1.9917 418.4403 418.6722 0.0347 -1.0000 -1.0000 5723491 1580230655.40 151.4788 60.0010 32.0000 1.9917 1.9926 418.3551 418.5870 0.0348 -1.0000 -1.0000 5723569 1580230655.50 151.4788 60.0010 32.0000 1.9914 1.9924 418.6170 418.8487 0.0347 -1.0000 -1.0000 5723647 1580230655.60 151.4788 60.0010 32.0000 1.9905 1.9914 418.6252 418.8566 0.0348 -1.0000 -1.0000 5723741 1580230655.70 151.4788 60.0010 32.0000 1.9908 1.9917 418.5229 418.7555 0.0349 -1.0000 -1.0000 5723803 1580230655.80 151.4788 60.0010 32.0000 1.9911 1.9920 418.2949 418.5280 0.0350 -1.0000 -1.0000 5723866 1580230655.90 151.5559 60.0010 32.0000 1.9917 1.9926 418.4808 418.7137 0.0349 -1.0000 -1.0000 5723928 1580230656.00 151.5559 60.0010 32.0000 1.9905 1.9915 418.6623 418.8950 0.0349 -1.0000 -1.0000 5724006 1580230656.10 151.5559 60.0010 32.0000 1.9905 1.9914 418.5267 418.7590 0.0349 -1.0000 -1.0000 5724069 1580230656.20 151.5145 60.0010 32.0000 1.9915 1.9924 418.3735 418.6060 0.0348 -1.0000 -1.0000 5724131 1580230656.30 151.4760 60.0010 32.0000 1.9907 1.9917 418.3810 418.6121 0.0346 -1.0000 -1.0000 5724428 1580230656.40 151.4760 60.0010 32.0000 1.9912 1.9921 418.4872 418.7195 0.0349 -1.0000 -1.0000 5724491 1580230656.50 151.4760 60.0010 32.0000 1.9909 1.9918 418.5339 418.7673 0.0349 -1.0000 -1.0000 5724553 1580230656.60 151.4760 60.0010 32.0000 1.9901 1.9911 418.4694 418.7019 0.0348 -1.0000 -1.0000 5724631 1580230656.70 151.4760 60.0010 32.0000 1.9910 1.9919 418.3903 418.6228 0.0349 -1.0000 -1.0000 5724694 1580230656.80 151.4598 60.0010 32.0000 1.9910 1.9919 418.3624 418.5949 0.0349 -1.0000 -1.0000 5724756 1580230656.90 151.4595 60.0010 32.0000 1.9906 1.9916 418.4430 418.6749 0.0347 -1.0000 -1.0000 5724819 1580230657.00 151.4595 60.0010 32.0000 1.9906 1.9915 418.6499 418.8825 0.0348 -1.0000 -1.0000 5724881 1580230657.10 151.4595 60.0010 32.0000 1.9912 1.9921 418.5954 418.8271 0.0347 -1.0000 -1.0000 5724959 1580230657.20 151.4595 60.0010 32.0000 1.9915 1.9924 418.4112 418.6420 0.0346 -1.0000 -1.0000 5725022 1580230657.30 151.4665 60.0010 32.0000 1.9915 1.9924 418.4872 418.7194 0.0348 -1.0000 -1.0000 5725241 1580230657.40 151.5198 60.0010 32.0000 1.9914 1.9923 418.5826 418.8147 0.0349 -1.0000 -1.0000 5725319 1580230657.50 151.5198 60.0010 32.0000 1.9907 1.9916 418.6685 418.9006 0.0347 -1.0000 -1.0000 5725381 1580230657.60 151.5198 60.0010 32.0000 1.9909 1.9918 418.5951 418.8262 0.0347 -1.0000 -1.0000 5725444 1580230657.70 151.5198 60.0010 32.0000 1.9909 1.9918 418.4493 418.6814 0.0349 -1.0000 -1.0000 5725522 1580230657.80 151.5198 60.0010 32.0000 1.9913 1.9922 418.4939 418.7264 0.0348 -1.0000 -1.0000 5725725 1580230657.90 151.5283 60.0010 32.0000 1.9905 1.9914 418.5272 418.7599 0.0349 -1.0000 -1.0000 5725787 1580230658.00 151.5383 60.0010 32.0000 1.9903 1.9912 418.5656 418.7977 0.0348 -1.0000 -1.0000 5725866 1580230658.10 151.5383 60.0010 32.0000 1.9913 1.9923 418.5743 418.8065 0.0348 -1.0000 -1.0000 5725928 1580230658.20 151.5383 60.0010 32.0000 1.9917 1.9926 418.4445 418.6779 0.0350 -1.0000 -1.0000 5725991 1580230658.30 151.5383 60.0010 32.0000 1.9915 1.9924 418.3008 418.5326 0.0347 -1.0000 -1.0000 5726256 1580230658.40 151.5383 60.0010 32.0000 1.9908 1.9917 418.4410 418.6717 0.0347 -1.0000 -1.0000 5726303 1580230658.50 151.4437 60.0010 32.0000 1.9911 1.9921 418.6576 418.8903 0.0348 -1.0000 -1.0000 5726366 1580230658.60 151.4437 60.0010 32.0000 1.9910 1.9919 418.6262 418.8583 0.0348 -1.0000 -1.0000 5726444 1580230658.70 151.4437 60.0010 32.0000 1.9906 1.9915 418.5291 418.7614 0.0348 -1.0000 -1.0000 5726506 1580230658.80 151.4437 60.0010 32.0000 1.9916 1.9925 418.4197 418.6515 0.0348 -1.0000 -1.0000 5726709 1580230658.90 151.4437 60.0010 32.0000 1.9904 1.9913 418.5903 418.8226 0.0348 -1.0000 -1.0000 5726772 1580230659.00 151.4381 60.0010 32.0000 1.9904 1.9913 418.6398 418.8716 0.0347 -1.0000 -1.0000 5726834 1580230659.10 151.4081 60.0010 32.0000 1.9907 1.9916 418.5384 418.7701 0.0348 -1.0000 -1.0000 5726912 1580230659.20 151.4081 60.0010 32.0000 1.9910 1.9919 418.3968 418.6289 0.0348 -1.0000 -1.0000 5726975 1580230659.30 151.4081 60.0010 32.0000 1.9911 1.9920 418.4526 418.6843 0.0348 -1.0000 -1.0000 5727194 1580230659.40 151.4081 60.0010 32.0000 1.9908 1.9917 418.5778 418.8095 0.0347 -1.0000 -1.0000 5727272 1580230659.50 151.4081 60.0010 32.0000 1.9904 1.9913 418.6515 418.8832 0.0347 -1.0000 -1.0000 5727335 1580230659.60 151.5268 60.0008 32.0000 1.9914 1.9923 418.5020 418.7330 0.0347 -1.0000 -1.0000 5727397 1580230659.70 151.5268 60.0008 32.0000 1.9916 1.9925 418.4670 418.6996 0.0348 -1.0000 -1.0000 5727475 1580230659.80 151.5268 60.0008 32.0000 1.9916 1.9926 418.4072 418.6400 0.0350 -1.0000 -1.0000 5727538 1580230659.90 151.5268 60.0008 32.0000 1.9911 1.9920 418.4187 418.6517 0.0349 -1.0000 -1.0000 5727709 1580230660.00 151.5268 60.0008 32.0000 1.9909 1.9919 418.6375 418.8692 0.0348 -1.0000 -1.0000 5727772 1580230660.10 151.5268 60.0008 32.0000 1.9911 1.9921 418.4977 418.7297 0.0348 -1.0000 -1.0000 5727835 1580230660.20 151.5268 60.0008 32.0000 1.9907 1.9916 418.4594 418.6913 0.0348 -1.0000 -1.0000 5727897 1580230660.30 151.5343 60.0008 32.0000 1.9910 1.9919 418.4056 418.6379 0.0348 -1.0000 -1.0000 5727975 1580230660.40 151.5609 60.0008 32.0000 1.9910 1.9919 418.5111 418.7425 0.0347 -1.0000 -1.0000 5728209 1580230660.50 151.5609 60.0008 32.0000 1.9904 1.9913 418.4996 418.7328 0.0349 -1.0000 -1.0000 5728272 1580230660.60 151.5609 60.0008 32.0000 1.9900 1.9909 418.5017 418.7332 0.0346 -1.0000 -1.0000 5728350 1580230660.70 151.5609 60.0008 32.0000 1.9904 1.9913 418.3457 418.5771 0.0347 -1.0000 -1.0000 5728412 1580230660.80 151.5609 60.0008 32.0000 1.9915 1.9924 418.2904 418.5230 0.0349 -1.0000 -1.0000 5728475 1580230660.90 151.5628 60.0008 32.0000 1.9902 1.9911 418.3705 418.6031 0.0348 -1.0000 -1.0000 5729209 1580230661.00 151.5628 60.0008 32.0000 1.9907 1.9916 418.5162 418.7486 0.0349 -1.0000 -1.0000 5729287 1580230661.10 151.5628 60.0008 32.0000 1.9912 1.9921 418.4712 418.7037 0.0348 -1.0000 -1.0000 5729366 1580230661.20 151.5628 60.0008 32.0000 1.9914 1.9923 418.4200 418.6521 0.0348 -1.0000 -1.0000 5729428 1580230661.30 151.5628 60.0008 32.0000 1.9908 1.9917 418.3378 418.5691 0.0346 -1.0000 -1.0000 5729491 1580230661.40 151.5173 60.0008 32.0000 1.9910 1.9919 418.4589 418.6898 0.0347 -1.0000 -1.0000 5729553 1580230661.50 151.4678 60.0008 32.0000 1.9905 1.9914 418.5797 418.8122 0.0349 -1.0000 -1.0000 5729616 1580230661.60 151.4678 60.0008 32.0000 1.9911 1.9920 418.4554 418.6876 0.0348 -1.0000 -1.0000 5729678 1580230661.70 151.4678 60.0008 32.0000 1.9915 1.9924 418.3838 418.6158 0.0348 -1.0000 -1.0000 5729756 1580230661.80 151.4678 60.0008 32.0000 1.9907 1.9916 418.3762 418.6089 0.0349 -1.0000 -1.0000 5729819 1580230661.90 151.4678 60.0008 32.0000 1.9904 1.9913 418.4891 418.7210 0.0347 -1.0000 -1.0000 5729881 1580230662.00 151.4678 60.0008 32.0000 1.9917 1.9926 418.5303 418.7623 0.0348 -1.0000 -1.0000 5729959 1580230662.10 151.4678 60.0008 32.0000 1.9915 1.9924 418.3967 418.6291 0.0349 -1.0000 -1.0000 5730053 1580230662.20 151.4678 60.0008 32.0000 1.9918 1.9927 418.5273 418.7597 0.0348 -1.0000 -1.0000 5730116 1580230662.30 151.4678 60.0008 32.0000 1.9908 1.9917 418.6157 418.8482 0.0349 -1.0000 -1.0000 5730194 1580230662.40 151.4678 60.0008 32.0000 1.9907 1.9916 418.6002 418.8316 0.0348 -1.0000 -1.0000 5730256 1580230662.50 151.5285 60.0008 32.0000 1.9920 1.9929 418.4996 418.7323 0.0349 -1.0000 -1.0000 5730319 1580230662.60 151.5428 60.0008 32.0000 1.9912 1.9921 418.3021 418.5330 0.0347 -1.0000 -1.0000 5730381 1580230662.70 151.5428 60.0008 32.0000 1.9913 1.9922 418.3697 418.6026 0.0349 -1.0000 -1.0000 5730444 1580230662.80 151.5428 60.0008 32.0000 1.9914 1.9923 418.4898 418.7217 0.0347 -1.0000 -1.0000 5730506 1580230662.90 151.5428 60.0008 32.0000 1.9907 1.9916 418.5356 418.7677 0.0348 -1.0000 -1.0000 5730584 1580230663.00 151.5428 60.0008 32.0000 1.9912 1.9921 418.6381 418.8705 0.0348 -1.0000 -1.0000 5730647 1580230663.10 151.5792 60.0008 32.0000 1.9910 1.9919 418.5866 418.8186 0.0348 -1.0000 -1.0000 5730725 1580230663.20 151.5792 60.0008 32.0000 1.9913 1.9922 418.3407 418.5711 0.0346 -1.0000 -1.0000 5730787 1580230663.30 151.5792 60.0008 32.0000 1.9913 1.9922 418.4656 418.6972 0.0347 -1.0000 -1.0000 5730850 1580230663.40 151.5792 60.0008 32.0000 1.9910 1.9919 418.5918 418.8237 0.0348 -1.0000 -1.0000 5730975 1580230663.50 151.5792 60.0008 32.0000 1.9910 1.9919 418.7125 418.9443 0.0347 -1.0000 -1.0000 5731037 1580230663.60 151.5101 60.0008 32.0000 1.9906 1.9915 418.5381 418.7698 0.0347 -1.0000 -1.0000 5731100 1580230663.70 151.5101 60.0008 32.0000 1.9915 1.9925 418.3626 418.5944 0.0348 -1.0000 -1.0000 5731178 1580230663.80 151.5101 60.0008 32.0000 1.9916 1.9925 418.3713 418.6021 0.0346 -1.0000 -1.0000 5731241 1580230663.90 151.5101 60.0008 32.0000 1.9910 1.9919 418.4956 418.7273 0.0348 -1.0000 -1.0000 5731491 1580230664.00 151.5101 60.0008 32.0000 1.9908 1.9917 418.6222 418.8545 0.0348 -1.0000 -1.0000 5731569 1580230664.10 151.5085 60.0008 32.0000 1.9911 1.9921 418.5194 418.7519 0.0348 -1.0000 -1.0000 5731631 1580230664.20 151.5040 60.0008 32.0000 1.9911 1.9920 418.4013 418.6332 0.0348 -1.0000 -1.0000 5731694 1580230664.30 151.5040 60.0008 32.0000 1.9913 1.9922 418.3531 418.5850 0.0348 -1.0000 -1.0000 5731756 1580230664.40 151.5040 60.0008 32.0000 1.9923 1.9932 418.4332 418.6653 0.0348 -1.0000 -1.0000 5731819 1580230664.50 151.5040 60.0008 32.0000 1.9910 1.9919 418.6041 418.8358 0.0347 -1.0000 -1.0000 5731944 1580230664.60 151.5040 60.0008 32.0000 1.9916 1.9925 418.5145 418.7480 0.0350 -1.0000 -1.0000 5732022 1580230664.70 151.5564 60.0015 32.0000 1.9925 1.9934 418.4178 418.6499 0.0348 -1.0000 -1.0000 5732084 1580230664.80 151.5571 60.0015 32.0000 1.9908 1.9917 418.4797 418.7120 0.0349 -1.0000 -1.0000 5732147 1580230664.90 151.5571 60.0015 32.0000 1.9907 1.9916 418.6041 418.8375 0.0350 -1.0000 -1.0000 5732225 1580230665.00 151.5571 60.0015 32.0000 1.9902 1.9911 418.5959 418.8287 0.0349 -1.0000 -1.0000 5732709 1580230665.10 151.5571 60.0015 32.0000 1.9912 1.9921 418.5352 418.7673 0.0348 -1.0000 -1.0000 5732772 1580230665.20 151.5571 60.0015 32.0000 1.9918 1.9928 418.3655 418.5976 0.0348 -1.0000 -1.0000 5732834 1580230665.30 151.5571 60.0015 32.0000 1.9910 1.9919 418.3871 418.6191 0.0348 -1.0000 -1.0000 5732897 1580230665.40 151.5571 60.0015 32.0000 1.9908 1.9917 418.4808 418.7134 0.0349 -1.0000 -1.0000 5732975 1580230665.50 151.5571 60.0015 32.0000 1.9904 1.9913 418.5840 418.8163 0.0349 -1.0000 -1.0000 5733803 1580230665.60 151.5571 60.0015 32.0000 1.9914 1.9923 418.3234 418.5562 0.0348 -1.0000 -1.0000 5733866 1580230665.70 151.5571 60.0015 32.0000 1.9910 1.9919 418.4326 418.6645 0.0348 -1.0000 -1.0000 5733944 1580230665.80 151.5714 60.0015 32.0000 1.9898 1.9907 418.5804 418.8124 0.0348 -1.0000 -1.0000 5734006 1580230665.90 151.5714 60.0015 32.0000 1.9901 1.9910 418.5429 418.7745 0.0347 -1.0000 -1.0000 5734069 1580230666.00 151.5714 60.0015 32.0000 1.9906 1.9915 418.4266 418.6591 0.0349 -1.0000 -1.0000 5734131 1580230666.10 151.5714 60.0015 32.0000 1.9916 1.9925 418.3769 418.6091 0.0349 -1.0000 -1.0000 5734194 1580230666.20 151.5705 60.0015 32.0000 1.9920 1.9929 418.3864 418.6193 0.0349 -1.0000 -1.0000 5734256 1580230666.30 151.4456 60.0015 32.0000 1.9904 1.9913 418.5334 418.7651 0.0347 -1.0000 -1.0000 5734334 1580230666.40 151.4342 60.0015 32.0000 1.9906 1.9915 418.5987 418.8314 0.0348 -1.0000 -1.0000 5734397 1580230666.50 151.4342 60.0015 32.0000 1.9909 1.9918 418.5858 418.8180 0.0349 -1.0000 -1.0000 5734459 1580230666.60 151.4342 60.0015 32.0000 1.9914 1.9923 418.4565 418.6878 0.0346 -1.0000 -1.0000 5734537 1580230666.70 151.4342 60.0015 32.0000 1.9909 1.9918 418.4937 418.7248 0.0347 -1.0000 -1.0000 5734600 1580230666.80 151.4342 60.0015 32.0000 1.9902 1.9911 418.5256 418.7577 0.0348 -1.0000 -1.0000 5734662 1580230666.90 151.4603 60.0015 32.0000 1.9910 1.9919 418.6012 418.8334 0.0348 -1.0000 -1.0000 5734725 1580230667.00 151.4603 60.0015 32.0000 1.9912 1.9921 418.4929 418.7254 0.0348 -1.0000 -1.0000 5734787 1580230667.10 151.4603 60.0015 32.0000 1.9917 1.9926 418.3864 418.6181 0.0348 -1.0000 -1.0000 5734866 1580230667.20 151.4603 60.0015 32.0000 1.9912 1.9921 418.3329 418.5650 0.0348 -1.0000 -1.0000 5734928 1580230667.30 151.4603 60.0015 32.0000 1.9912 1.9921 418.3968 418.6283 0.0348 -1.0000 -1.0000 5734991 1580230667.40 151.5536 60.0015 32.0000 1.9911 1.9920 418.5341 418.7667 0.0348 -1.0000 -1.0000 5735069 1580230667.50 151.5588 60.0015 32.0000 1.9907 1.9917 418.5412 418.7743 0.0350 -1.0000 -1.0000 5735131 1580230667.60 151.5588 60.0015 32.0000 1.9913 1.9922 418.5443 418.7761 0.0348 -1.0000 -1.0000 5735194 1580230667.70 151.5588 60.0015 32.0000 1.9913 1.9922 418.4304 418.6620 0.0347 -1.0000 -1.0000 5735272 1580230667.80 151.5588 60.0015 32.0000 1.9908 1.9917 418.4906 418.7220 0.0347 -1.0000 -1.0000 5735319 1580230667.90 151.5618 60.0015 32.0000 1.9906 1.9915 418.5102 418.7420 0.0347 -1.0000 -1.0000 5735397 1580230668.00 151.5773 60.0015 32.0000 1.9906 1.9915 418.5000 418.7319 0.0348 -1.0000 -1.0000 5735460 1580230668.10 151.5773 60.0015 32.0000 1.9918 1.9927 418.4795 418.7122 0.0349 -1.0000 -1.0000 5735741 1580230668.20 151.5773 60.0015 32.0000 1.9914 1.9923 418.3405 418.5724 0.0348 -1.0000 -1.0000 5735803 1580230668.30 151.5773 60.0015 32.0000 1.9910 1.9919 418.3969 418.6291 0.0348 -1.0000 -1.0000 5735881 1580230668.40 151.5773 60.0015 32.0000 1.9904 1.9913 418.4766 418.7089 0.0348 -1.0000 -1.0000 5735944 1580230668.50 151.4324 60.0015 32.0000 1.9909 1.9918 418.5817 418.8143 0.0348 -1.0000 -1.0000 5736006 1580230668.60 151.4324 60.0015 32.0000 1.9917 1.9926 418.4477 418.6798 0.0348 -1.0000 -1.0000 5736459 1580230668.70 151.4324 60.0015 32.0000 1.9910 1.9919 418.4439 418.6760 0.0348 -1.0000 -1.0000 5736522 1580230668.80 151.4324 60.0015 32.0000 1.9908 1.9917 418.3283 418.5610 0.0349 -1.0000 -1.0000 5736600 1580230668.90 151.4324 60.0015 32.0000 1.9906 1.9916 418.5006 418.7333 0.0349 -1.0000 -1.0000 5736678 1580230669.00 151.4324 60.0015 32.0000 1.9915 1.9924 418.5229 418.7544 0.0347 -1.0000 -1.0000 5736741 1580230669.10 151.4324 60.0015 32.0000 1.9909 1.9918 418.6970 418.9297 0.0349 -1.0000 -1.0000 5736975 1580230669.20 151.4324 60.0015 32.0000 1.9910 1.9919 418.4864 418.7186 0.0348 -1.0000 -1.0000 5737037 1580230669.30 151.4324 60.0015 32.0000 1.9916 1.9925 418.3589 418.5908 0.0348 -1.0000 -1.0000 5737100 1580230669.40 151.4324 60.0015 32.0000 1.9909 1.9918 418.5874 418.8190 0.0349 -1.0000 -1.0000 5737178 1580230669.50 151.4324 60.0015 32.0000 1.9907 1.9916 418.6415 418.8739 0.0347 -1.0000 -1.0000 5737241 1580230669.60 151.4631 60.0015 32.0000 1.9915 1.9924 418.6389 418.8707 0.0348 -1.0000 -1.0000 5737475 1580230669.70 151.4631 60.0015 32.0000 1.9918 1.9927 418.5156 418.7477 0.0348 -1.0000 -1.0000 5737538 1580230669.80 151.4631 60.0015 32.0000 1.9917 1.9926 418.3397 418.5715 0.0348 -1.0000 -1.0000 5737600 1580230669.90 151.5323 60.0020 32.0000 1.9917 1.9926 418.4412 418.6737 0.0349 -1.0000 -1.0000 5737663 1580230670.00 151.5323 60.0020 32.0000 1.9910 1.9919 418.5435 418.7763 0.0349 -1.0000 -1.0000 5737741 1580230670.10 151.5381 60.0020 32.0000 1.9922 1.9931 418.4407 418.6730 0.0348 -1.0000 -1.0000 5737944 1580230670.20 151.5405 60.0020 32.0000 1.9926 1.9935 418.4108 418.6427 0.0348 -1.0000 -1.0000 5738006 1580230670.30 151.5405 60.0020 32.0000 1.9920 1.9929 418.4468 418.6782 0.0347 -1.0000 -1.0000 5738069 1580230670.40 151.5405 60.0020 32.0000 1.9902 1.9911 418.5594 418.7915 0.0349 -1.0000 -1.0000 5738131 1580230670.50 151.5405 60.0020 32.0000 1.9904 1.9913 418.6291 418.8603 0.0346 -1.0000 -1.0000 5738194 1580230670.60 151.5405 60.0020 32.0000 1.9910 1.9919 418.5213 418.7524 0.0347 -1.0000 -1.0000 5738506 1580230670.70 151.5680 60.0020 32.0000 1.9917 1.9926 418.3027 418.5347 0.0348 -1.0000 -1.0000 5738569 1580230670.80 151.5680 60.0020 32.0000 1.9911 1.9920 418.4481 418.6793 0.0347 -1.0000 -1.0000 5738631 1580230670.90 151.5680 60.0020 32.0000 1.9904 1.9913 418.5131 418.7450 0.0348 -1.0000 -1.0000 5738709 1580230671.00 151.5680 60.0020 32.0000 1.9905 1.9914 418.5770 418.8093 0.0348 -1.0000 -1.0000 5738772 1580230671.10 151.5680 60.0020 32.0000 1.9906 1.9915 418.6052 418.8379 0.0348 -1.0000 -1.0000 5738850 1580230671.20 151.4707 60.0020 32.0000 1.9905 1.9915 418.4508 418.6824 0.0348 -1.0000 -1.0000 5738959 1580230671.30 151.4707 60.0020 32.0000 1.9906 1.9915 418.5158 418.7475 0.0347 -1.0000 -1.0000 5739022 1580230671.40 151.4707 60.0020 32.0000 1.9911 1.9920 418.6095 418.8411 0.0348 -1.0000 -1.0000 5739084 1580230671.50 151.4707 60.0020 32.0000 1.9915 1.9924 418.5730 418.8056 0.0349 -1.0000 -1.0000 5739147 1580230671.60 151.4707 60.0020 32.0000 1.9918 1.9927 418.4958 418.7283 0.0348 -1.0000 -1.0000 5739209 1580230671.70 151.4686 60.0020 32.0000 1.9922 1.9931 418.4260 418.6565 0.0346 -1.0000 -1.0000 5739287 1580230671.80 151.4648 60.0020 32.0000 1.9919 1.9928 418.4483 418.6801 0.0347 -1.0000 -1.0000 5739350 1580230671.90 151.4648 60.0020 32.0000 1.9913 1.9922 418.5954 418.8270 0.0348 -1.0000 -1.0000 5739413 1580230672.00 151.4648 60.0020 32.0000 1.9911 1.9920 418.6665 418.8983 0.0348 -1.0000 -1.0000 5739491 1580230672.10 151.4648 60.0020 32.0000 1.9910 1.9919 418.6025 418.8347 0.0348 -1.0000 -1.0000 5739553 1580230672.20 151.4648 60.0020 32.0000 1.9924 1.9933 418.3733 418.6048 0.0347 -1.0000 -1.0000 5739741 1580230672.30 151.4648 60.0020 32.0000 1.9913 1.9922 418.5850 418.8166 0.0347 -1.0000 -1.0000 5739819 1580230672.40 151.4648 60.0020 32.0000 1.9909 1.9918 418.6052 418.8373 0.0348 -1.0000 -1.0000 5739881 1580230672.50 151.4648 60.0020 32.0000 1.9907 1.9916 418.6793 418.9114 0.0348 -1.0000 -1.0000 5739944 1580230672.60 151.4648 60.0020 32.0000 1.9911 1.9920 418.5093 418.7409 0.0348 -1.0000 -1.0000 5740022 1580230672.70 151.4648 60.0020 32.0000 1.9919 1.9929 418.3831 418.6160 0.0348 -1.0000 -1.0000 5740506 1580230672.80 151.4930 60.0020 32.0000 1.9919 1.9928 418.4758 418.7081 0.0349 -1.0000 -1.0000 5740569 1580230672.90 151.4930 60.0020 32.0000 1.9910 1.9919 418.5258 418.7579 0.0348 -1.0000 -1.0000 5740647 1580230673.00 151.4930 60.0020 32.0000 1.9909 1.9918 418.5494 418.7813 0.0348 -1.0000 -1.0000 5740709 1580230673.10 151.4930 60.0020 32.0000 1.9916 1.9925 418.4890 418.7209 0.0348 -1.0000 -1.0000 5740787 1580230673.20 151.4930 60.0020 32.0000 1.9911 1.9920 418.4679 418.7012 0.0350 -1.0000 -1.0000 5740959 1580230673.30 151.4930 60.0020 32.0000 1.9914 1.9923 418.4122 418.6443 0.0348 -1.0000 -1.0000 5741022 1580230673.40 151.6082 60.0020 32.0000 1.9912 1.9921 418.5152 418.7471 0.0348 -1.0000 -1.0000 5741100 1580230673.50 151.6082 60.0020 32.0000 1.9910 1.9919 418.4994 418.7313 0.0348 -1.0000 -1.0000 5741162 1580230673.60 151.6082 60.0020 32.0000 1.9919 1.9929 418.3846 418.6165 0.0348 -1.0000 -1.0000 5741225 1580230673.70 151.5932 60.0020 32.0000 1.9920 1.9930 418.4989 418.7312 0.0348 -1.0000 -1.0000 5741460 1580230673.80 151.5408 60.0020 32.0000 1.9910 1.9919 418.4864 418.7179 0.0348 -1.0000 -1.0000 5741522 1580230673.90 151.4764 60.0020 32.0000 1.9911 1.9920 418.5794 418.8118 0.0349 -1.0000 -1.0000 5741584 1580230674.00 151.4764 60.0020 32.0000 1.9910 1.9919 418.6604 418.8924 0.0347 -1.0000 -1.0000 5741663 1580230674.10 151.4764 60.0020 32.0000 1.9910 1.9919 418.4980 418.7285 0.0346 -1.0000 -1.0000 5741725 1580230674.20 151.4764 60.0020 32.0000 1.9922 1.9931 418.4245 418.6562 0.0347 -1.0000 -1.0000 5741991 1580230674.30 151.4764 60.0020 32.0000 1.9918 1.9927 418.4505 418.6834 0.0348 -1.0000 -1.0000 5742069 1580230674.40 151.4764 60.0020 32.0000 1.9913 1.9922 418.4458 418.6770 0.0347 -1.0000 -1.0000 5742131 1580230674.50 151.4764 60.0020 32.0000 1.9916 1.9925 418.5149 418.7461 0.0347 -1.0000 -1.0000 5742194 1580230674.60 151.4764 60.0020 32.0000 1.9918 1.9927 418.4498 418.6809 0.0347 -1.0000 -1.0000 5742272 1580230674.70 151.4764 60.0020 32.0000 1.9921 1.9930 418.4251 418.6564 0.0346 -1.0000 -1.0000 5742694 1580230674.80 151.4764 60.0020 32.0000 1.9913 1.9922 418.3912 418.6235 0.0350 -1.0000 -1.0000 5742756 1580230674.90 151.4764 60.0020 32.0000 1.9903 1.9912 418.5828 418.8152 0.0348 -1.0000 -1.0000 5742834 1580230675.00 151.4764 60.0020 32.0000 1.9908 1.9917 418.5704 418.8017 0.0347 -1.0000 -1.0000 5742897 1580230675.10 151.5254 60.0020 32.0000 1.9911 1.9920 418.5780 418.8094 0.0347 -1.0000 -1.0000 5742975 1580230675.20 151.5254 60.0020 32.0000 1.9916 1.9925 418.5216 418.7533 0.0348 -1.0000 -1.0000 5743053 1580230675.30 151.5254 60.0020 32.0000 1.9906 1.9915 418.3535 418.5856 0.0348 -1.0000 -1.0000 5743241 1580230675.40 151.5254 60.0020 32.0000 1.9909 1.9918 418.4560 418.6876 0.0347 -1.0000 -1.0000 5743303 1580230675.50 151.5254 60.0020 32.0000 1.9897 1.9906 418.6982 418.9307 0.0348 -1.0000 -1.0000 5743381 1580230675.60 151.5255 60.0017 32.0000 1.9907 1.9916 418.4944 418.7259 0.0347 -1.0000 -1.0000 5743444 1580230675.70 151.5256 60.0015 32.0000 1.9912 1.9921 418.4146 418.6466 0.0349 -1.0000 -1.0000 5743522 1580230675.80 151.5256 60.0015 32.0000 1.9913 1.9922 418.3083 418.5400 0.0348 -1.0000 -1.0000 5743694 1580230675.90 151.4962 60.0015 32.0000 1.9905 1.9914 418.5236 418.7555 0.0348 -1.0000 -1.0000 5743756 1580230676.00 151.4962 60.0015 32.0000 1.9903 1.9912 418.6720 418.9040 0.0348 -1.0000 -1.0000 5743835 1580230676.10 151.4962 60.0015 32.0000 1.9912 1.9921 418.5231 418.7541 0.0347 -1.0000 -1.0000 5743897 1580230676.20 151.4926 60.0015 32.0000 1.9909 1.9918 418.5307 418.7632 0.0348 -1.0000 -1.0000 5743975 1580230676.30 151.4926 60.0015 32.0000 1.9916 1.9925 418.4746 418.7059 0.0347 -1.0000 -1.0000 5744210 1580230676.40 151.4926 60.0015 32.0000 1.9914 1.9923 418.5223 418.7539 0.0347 -1.0000 -1.0000 5744272 1580230676.50 151.4926 60.0015 32.0000 1.9912 1.9921 418.6351 418.8669 0.0348 -1.0000 -1.0000 5744334 1580230676.60 151.4926 60.0015 32.0000 1.9905 1.9914 418.6997 418.9332 0.0350 -1.0000 -1.0000 5744397 1580230676.70 151.4639 60.0015 32.0000 1.9912 1.9921 418.5755 418.8079 0.0349 -1.0000 -1.0000 5744459 1580230676.80 151.4492 60.0015 32.0000 1.9918 1.9927 418.4691 418.7013 0.0348 -1.0000 -1.0000 5744694 1580230676.90 151.4492 60.0015 32.0000 1.9918 1.9927 418.6239 418.8558 0.0348 -1.0000 -1.0000 5744772 1580230677.00 151.4492 60.0015 32.0000 1.9909 1.9918 418.6566 418.8881 0.0347 -1.0000 -1.0000 5744834 1580230677.10 151.4492 60.0015 32.0000 1.9904 1.9913 418.6510 418.8826 0.0347 -1.0000 -1.0000 5744897 1580230677.20 151.4492 60.0015 32.0000 1.9914 1.9923 418.4557 418.6869 0.0347 -1.0000 -1.0000 5744959 1580230677.30 151.4673 60.0015 32.0000 1.9912 1.9921 418.3409 418.5725 0.0347 -1.0000 -1.0000 5745194 1580230677.40 151.4673 60.0015 32.0000 1.9910 1.9919 418.4194 418.6506 0.0347 -1.0000 -1.0000 5745272 1580230677.50 151.4673 60.0015 32.0000 1.9907 1.9916 418.6307 418.8638 0.0349 -1.0000 -1.0000 5745335 1580230677.60 151.4673 60.0015 32.0000 1.9910 1.9919 418.5894 418.8205 0.0346 -1.0000 -1.0000 5745397 1580230677.70 151.4673 60.0015 32.0000 1.9912 1.9921 418.5348 418.7665 0.0348 -1.0000 -1.0000 5745460 1580230677.80 151.5419 60.0015 32.0000 1.9919 1.9928 418.4145 418.6462 0.0347 -1.0000 -1.0000 5745694 1580230677.90 151.5419 60.0015 32.0000 1.9908 1.9917 418.5339 418.7643 0.0347 -1.0000 -1.0000 5745756 1580230678.00 151.5419 60.0015 32.0000 1.9906 1.9915 418.6571 418.8895 0.0348 -1.0000 -1.0000 5745835 1580230678.10 151.5419 60.0015 32.0000 1.9911 1.9920 418.5750 418.8071 0.0348 -1.0000 -1.0000 5745897 1580230678.20 151.5419 60.0015 32.0000 1.9912 1.9922 418.3185 418.5502 0.0347 -1.0000 -1.0000 5745960 1580230678.30 151.5419 60.0015 32.0000 1.9910 1.9919 418.5038 418.7354 0.0348 -1.0000 -1.0000 5746709 1580230678.40 151.5419 60.0015 32.0000 1.9904 1.9914 418.5856 418.8172 0.0347 -1.0000 -1.0000 5746772 1580230678.50 151.5419 60.0015 32.0000 1.9907 1.9916 418.6582 418.8906 0.0348 -1.0000 -1.0000 5746834 1580230678.60 151.5419 60.0015 32.0000 1.9905 1.9914 418.5497 418.7825 0.0350 -1.0000 -1.0000 5746912 1580230678.70 151.5419 60.0015 32.0000 1.9917 1.9926 418.4157 418.6483 0.0349 -1.0000 -1.0000 5746975 1580230678.80 151.5419 60.0015 32.0000 1.9914 1.9923 418.4008 418.6328 0.0348 -1.0000 -1.0000 5747037 1580230678.90 151.5551 60.0015 32.0000 1.9909 1.9918 418.4932 418.7253 0.0348 -1.0000 -1.0000 5747100 1580230679.00 151.5551 60.0015 32.0000 1.9915 1.9924 418.6363 418.8682 0.0348 -1.0000 -1.0000 5747162 1580230679.10 151.5551 60.0015 32.0000 1.9909 1.9919 418.4767 418.7095 0.0348 -1.0000 -1.0000 5747241 1580230679.20 151.5551 60.0015 32.0000 1.9911 1.9920 418.4818 418.7138 0.0349 -1.0000 -1.0000 5747303 1580230679.30 151.5551 60.0015 32.0000 1.9912 1.9921 418.4870 418.7196 0.0348 -1.0000 -1.0000 5747366 1580230679.40 151.4963 60.0015 32.0000 1.9911 1.9920 418.4682 418.6996 0.0348 -1.0000 -1.0000 5747444 1580230679.50 151.4810 60.0015 32.0000 1.9903 1.9912 418.6836 418.9153 0.0347 -1.0000 -1.0000 5747506 1580230679.60 151.4810 60.0015 32.0000 1.9903 1.9912 418.6259 418.8585 0.0348 -1.0000 -1.0000 5747569 1580230679.70 151.4810 60.0015 32.0000 1.9917 1.9926 418.5341 418.7664 0.0349 -1.0000 -1.0000 5747647 1580230679.80 151.4810 60.0015 32.0000 1.9916 1.9926 418.3784 418.6111 0.0349 -1.0000 -1.0000 5747710 1580230679.90 151.4810 60.0015 32.0000 1.9915 1.9924 418.5292 418.7618 0.0348 -1.0000 -1.0000 5747772 1580230680.00 151.5434 60.0026 32.0000 1.9911 1.9920 418.7172 418.9488 0.0347 -1.0000 -1.0000 5747835 1580230680.10 151.5279 60.0026 32.0000 1.9906 1.9915 418.5690 418.8008 0.0348 -1.0000 -1.0000 5747913 1580230680.20 151.5931 60.0026 32.0000 1.9917 1.9926 418.4088 418.6400 0.0347 -1.0000 -1.0000 5747975 1580230680.30 151.5931 60.0026 32.0000 1.9909 1.9919 418.3842 418.6163 0.0348 -1.0000 -1.0000 5748038 1580230680.40 151.5931 60.0026 32.0000 1.9913 1.9922 418.6035 418.8348 0.0347 -1.0000 -1.0000 5748100 1580230680.50 151.5931 60.0026 32.0000 1.9903 1.9912 418.5342 418.7657 0.0347 -1.0000 -1.0000 5748163 1580230680.60 151.5931 60.0026 32.0000 1.9916 1.9925 418.4800 418.7117 0.0348 -1.0000 -1.0000 5748241 1580230680.70 151.5931 60.0026 32.0000 1.9920 1.9929 418.4682 418.7004 0.0348 -1.0000 -1.0000 5748303 1580230680.80 151.5931 60.0026 32.0000 1.9916 1.9925 418.5341 418.7656 0.0347 -1.0000 -1.0000 5748366 1580230680.90 151.5931 60.0026 32.0000 1.9906 1.9915 418.6465 418.8787 0.0348 -1.0000 -1.0000 5748475 1580230681.00 151.5632 60.0026 32.0000 1.9904 1.9913 418.6726 418.9052 0.0349 -1.0000 -1.0000 5748537 1580230681.10 151.5365 60.0026 32.0000 1.9907 1.9916 418.5675 418.7988 0.0347 -1.0000 -1.0000 5748600 1580230681.20 151.5365 60.0026 32.0000 1.9917 1.9926 418.4356 418.6677 0.0348 -1.0000 -1.0000 5748662 1580230681.30 151.5365 60.0026 32.0000 1.9909 1.9918 418.5669 418.7981 0.0346 -1.0000 -1.0000 5748725 1580230681.40 151.5365 60.0026 32.0000 1.9906 1.9915 418.6334 418.8653 0.0348 -1.0000 -1.0000 5749225 1580230681.50 151.5365 60.0026 32.0000 1.9916 1.9925 418.5785 418.8104 0.0347 -1.0000 -1.0000 5749287 1580230681.60 151.4871 60.0026 32.0000 1.9918 1.9927 418.4040 418.6360 0.0348 -1.0000 -1.0000 5749350 1580230681.70 151.4871 60.0026 32.0000 1.9914 1.9923 418.3166 418.5486 0.0348 -1.0000 -1.0000 5749413 1580230681.80 151.4871 60.0026 32.0000 1.9906 1.9915 418.4648 418.6967 0.0347 -1.0000 -1.0000 5749475 1580230681.90 151.4871 60.0026 32.0000 1.9908 1.9917 418.6113 418.8420 0.0345 -1.0000 -1.0000 5749960 1580230682.00 151.4871 60.0026 32.0000 1.9911 1.9920 418.6075 418.8381 0.0346 -1.0000 -1.0000 5750038 1580230682.10 151.4871 60.0026 32.0000 1.9910 1.9919 418.5777 418.8095 0.0347 -1.0000 -1.0000 5750116 1580230682.20 151.5128 60.0026 32.0000 1.9921 1.9930 418.5166 418.7480 0.0347 -1.0000 -1.0000 5750178 1580230682.30 151.5128 60.0026 32.0000 1.9917 1.9926 418.4646 418.6971 0.0348 -1.0000 -1.0000 5750256 1580230682.40 151.5128 60.0026 32.0000 1.9906 1.9915 418.6565 418.8885 0.0348 -1.0000 -1.0000 5750303 1580230682.50 151.5128 60.0026 32.0000 1.9904 1.9913 418.6805 418.9135 0.0350 -1.0000 -1.0000 5750428 1580230682.60 151.5128 60.0026 32.0000 1.9909 1.9918 418.6308 418.8627 0.0348 -1.0000 -1.0000 5750506 1580230682.70 151.4962 60.0026 32.0000 1.9912 1.9921 418.5065 418.7387 0.0347 -1.0000 -1.0000 5750569 1580230682.80 151.4962 60.0026 32.0000 1.9918 1.9927 418.4449 418.6762 0.0347 -1.0000 -1.0000 5750631 1580230682.90 151.4962 60.0026 32.0000 1.9905 1.9914 418.4377 418.6700 0.0348 -1.0000 -1.0000 5750741 1580230683.00 151.4962 60.0026 32.0000 1.9902 1.9911 418.5848 418.8166 0.0347 -1.0000 -1.0000 5750803 1580230683.10 151.4962 60.0026 32.0000 1.9913 1.9922 418.6166 418.8484 0.0348 -1.0000 -1.0000 5750881 1580230683.20 151.5172 60.0026 32.0000 1.9918 1.9927 418.4017 418.6342 0.0348 -1.0000 -1.0000 5750944 1580230683.30 151.5488 60.0026 32.0000 1.9910 1.9919 418.5010 418.7322 0.0347 -1.0000 -1.0000 5751006 1580230683.40 151.5488 60.0026 32.0000 1.9900 1.9909 418.6056 418.8369 0.0347 -1.0000 -1.0000 5751069 1580230683.50 151.5488 60.0026 32.0000 1.9906 1.9915 418.4465 418.6775 0.0347 -1.0000 -1.0000 5751256 1580230683.60 151.5488 60.0026 32.0000 1.9910 1.9919 418.3509 418.5837 0.0349 -1.0000 -1.0000 5751319 1580230683.70 151.5488 60.0026 32.0000 1.9914 1.9923 418.4465 418.6782 0.0347 -1.0000 -1.0000 5751397 1580230683.80 151.4675 60.0026 32.0000 1.9909 1.9918 418.6367 418.8691 0.0348 -1.0000 -1.0000 5751460 1580230683.90 151.4675 60.0026 32.0000 1.9910 1.9919 418.5946 418.8266 0.0348 -1.0000 -1.0000 5751522 1580230684.00 151.4675 60.0026 32.0000 1.9911 1.9920 418.5454 418.7775 0.0348 -1.0000 -1.0000 5751725 1580230684.10 151.4675 60.0026 32.0000 1.9915 1.9924 418.4089 418.6397 0.0347 -1.0000 -1.0000 5751787 1580230684.20 151.4675 60.0026 32.0000 1.9917 1.9926 418.4017 418.6334 0.0347 -1.0000 -1.0000 5751850 1580230684.30 151.4675 60.0026 32.0000 1.9911 1.9920 418.4404 418.6728 0.0349 -1.0000 -1.0000 5751928 1580230684.40 151.4739 60.0026 32.0000 1.9907 1.9916 418.6890 418.9212 0.0348 -1.0000 -1.0000 5751991 1580230684.50 151.4739 60.0026 32.0000 1.9915 1.9924 418.7275 418.9602 0.0348 -1.0000 -1.0000 5752506 1580230684.60 151.4739 60.0026 32.0000 1.9913 1.9922 418.5527 418.7847 0.0348 -1.0000 -1.0000 5752584 1580230684.70 151.4739 60.0026 32.0000 1.9917 1.9926 418.4128 418.6456 0.0348 -1.0000 -1.0000 5752647 1580230684.80 151.4739 60.0026 32.0000 1.9912 1.9921 418.5934 418.8245 0.0347 -1.0000 -1.0000 5752709 1580230684.90 151.4749 60.0027 32.0000 1.9906 1.9915 418.6365 418.8682 0.0347 -1.0000 -1.0000 5752787 1580230685.00 151.4821 60.0027 32.0000 1.9913 1.9922 418.4805 418.7117 0.0347 -1.0000 -1.0000 5753116 1580230685.10 151.4821 60.0027 32.0000 1.9917 1.9926 418.3827 418.6142 0.0348 -1.0000 -1.0000 5753194 1580230685.20 151.4821 60.0027 32.0000 1.9919 1.9928 418.3046 418.5367 0.0348 -1.0000 -1.0000 5753256 1580230685.30 151.4821 60.0027 32.0000 1.9908 1.9917 418.5467 418.7786 0.0348 -1.0000 -1.0000 5753319 1580230685.40 151.4821 60.0027 32.0000 1.9907 1.9916 418.6409 418.8738 0.0349 -1.0000 -1.0000 5753381 1580230685.50 151.5431 60.0027 32.0000 1.9909 1.9918 418.5932 418.8248 0.0347 -1.0000 -1.0000 5753444 1580230685.60 151.5431 60.0027 32.0000 1.9906 1.9915 418.4278 418.6591 0.0346 -1.0000 -1.0000 5753553 1580230685.70 151.5431 60.0027 32.0000 1.9910 1.9919 418.4730 418.7039 0.0347 -1.0000 -1.0000 5753631 1580230685.80 151.5431 60.0027 32.0000 1.9905 1.9914 418.6088 418.8404 0.0347 -1.0000 -1.0000 5753694 1580230685.90 151.5431 60.0027 32.0000 1.9907 1.9917 418.6025 418.8357 0.0348 -1.0000 -1.0000 5753756 1580230686.00 151.4514 60.0027 32.0000 1.9911 1.9920 418.4785 418.7102 0.0349 -1.0000 -1.0000 5753819 1580230686.10 151.4427 60.0027 32.0000 1.9915 1.9924 418.4041 418.6370 0.0349 -1.0000 -1.0000 5754491 1580230686.20 151.4427 60.0027 32.0000 1.9911 1.9921 418.4818 418.7136 0.0347 -1.0000 -1.0000 5754537 1580230686.30 151.4427 60.0027 32.0000 1.9903 1.9912 418.6045 418.8360 0.0347 -1.0000 -1.0000 5754616 1580230686.40 151.4427 60.0027 32.0000 1.9906 1.9915 418.6030 418.8351 0.0348 -1.0000 -1.0000 5754694 1580230686.50 151.4426 60.0027 32.0000 1.9919 1.9928 418.3759 418.6064 0.0346 -1.0000 -1.0000 5754756 1580230686.60 151.4417 60.0027 32.0000 1.9921 1.9930 418.3853 418.6175 0.0349 -1.0000 -1.0000 5754834 1580230686.70 151.4417 60.0027 32.0000 1.9918 1.9927 418.4314 418.6627 0.0346 -1.0000 -1.0000 5754897 1580230686.80 151.4417 60.0027 32.0000 1.9907 1.9916 418.5770 418.8084 0.0347 -1.0000 -1.0000 5754959 1580230686.90 151.4417 60.0027 32.0000 1.9913 1.9922 418.5377 418.7691 0.0347 -1.0000 -1.0000 5755037 1580230687.00 151.4417 60.0027 32.0000 1.9911 1.9920 418.5096 418.7415 0.0348 -1.0000 -1.0000 5755100 1580230687.10 151.4417 60.0027 32.0000 1.9913 1.9922 418.4208 418.6528 0.0348 -1.0000 -1.0000 5755162 1580230687.20 151.5244 60.0027 32.0000 1.9911 1.9920 418.5370 418.7691 0.0348 -1.0000 -1.0000 5755225 1580230687.30 151.5244 60.0027 32.0000 1.9906 1.9915 418.7154 418.9470 0.0347 -1.0000 -1.0000 5755287 1580230687.40 151.5244 60.0027 32.0000 1.9911 1.9920 418.6608 418.8918 0.0347 -1.0000 -1.0000 5755366 1580230687.50 151.5244 60.0027 32.0000 1.9911 1.9920 418.5387 418.7706 0.0348 -1.0000 -1.0000 5755428 1580230687.60 151.5244 60.0027 32.0000 1.9921 1.9930 418.3366 418.5677 0.0347 -1.0000 -1.0000 5756053 1580230687.70 151.5240 60.0027 32.0000 1.9910 1.9919 418.3816 418.6133 0.0346 -1.0000 -1.0000 5756131 1580230687.80 151.5230 60.0027 32.0000 1.9911 1.9920 418.5091 418.7398 0.0346 -1.0000 -1.0000 5756194 1580230687.90 151.5230 60.0027 32.0000 1.9901 1.9910 418.5369 418.7687 0.0347 -1.0000 -1.0000 5756256 1580230688.00 151.5230 60.0027 32.0000 1.9908 1.9917 418.4903 418.7216 0.0347 -1.0000 -1.0000 5756334 1580230688.10 151.5230 60.0027 32.0000 1.9909 1.9918 418.4165 418.6476 0.0346 -1.0000 -1.0000 5756397 1580230688.20 151.5230 60.0027 32.0000 1.9913 1.9922 418.3888 418.6199 0.0347 -1.0000 -1.0000 5756459 1580230688.30 151.5230 60.0027 32.0000 1.9903 1.9912 418.5514 418.7834 0.0348 -1.0000 -1.0000 5756537 1580230688.40 151.4905 60.0027 32.0000 1.9902 1.9911 418.6457 418.8788 0.0350 -1.0000 -1.0000 5756600 1580230688.50 151.4743 60.0027 32.0000 1.9914 1.9923 418.6529 418.8840 0.0347 -1.0000 -1.0000 5756662 1580230688.60 151.4743 60.0027 32.0000 1.9917 1.9926 418.4607 418.6928 0.0348 -1.0000 -1.0000 5756741 1580230688.70 151.4743 60.0027 32.0000 1.9916 1.9925 418.5145 418.7459 0.0347 -1.0000 -1.0000 5756803 1580230688.80 151.4743 60.0027 32.0000 1.9907 1.9916 418.5434 418.7745 0.0347 -1.0000 -1.0000 5756866 1580230688.90 151.4743 60.0027 32.0000 1.9910 1.9919 418.6235 418.8558 0.0348 -1.0000 -1.0000 5756928 1580230689.00 151.5197 60.0027 32.0000 1.9908 1.9917 418.6068 418.8381 0.0346 -1.0000 -1.0000 5756991 1580230689.10 151.5197 60.0027 32.0000 1.9915 1.9924 418.4507 418.6817 0.0347 -1.0000 -1.0000 5757069 1580230689.20 151.5197 60.0027 32.0000 1.9919 1.9929 418.5001 418.7325 0.0349 -1.0000 -1.0000 5757444 1580230689.30 151.5197 60.0027 32.0000 1.9915 1.9924 418.7001 418.9326 0.0348 -1.0000 -1.0000 5757506 1580230689.40 151.5197 60.0027 32.0000 1.9917 1.9926 418.5790 418.8114 0.0348 -1.0000 -1.0000 5757584 1580230689.50 151.5197 60.0027 32.0000 1.9923 1.9932 418.4262 418.6575 0.0347 -1.0000 -1.0000 5757647 1580230689.60 151.5197 60.0027 32.0000 1.9923 1.9932 418.3873 418.6186 0.0347 -1.0000 -1.0000 5757710 1580230689.70 151.5197 60.0027 32.0000 1.9913 1.9923 418.5711 418.8027 0.0348 -1.0000 -1.0000 5757960 1580230689.80 151.5197 60.0027 32.0000 1.9904 1.9913 418.6423 418.8747 0.0348 -1.0000 -1.0000 5758038 1580230689.90 151.5197 60.0027 32.0000 1.9915 1.9924 418.5880 418.8199 0.0348 -1.0000 -1.0000 5758084 1580230690.00 151.5197 60.0027 32.0000 1.9905 1.9914 418.3906 418.6224 0.0347 -1.0000 -1.0000 5758162 1580230690.10 151.5197 60.0027 32.0000 1.9906 1.9915 418.3871 418.6190 0.0348 -1.0000 -1.0000 5758225 1580230690.20 151.5197 60.0027 32.0000 1.9909 1.9918 418.5490 418.7814 0.0348 -1.0000 -1.0000 5758459 1580230690.30 151.5164 60.0027 32.0000 1.9904 1.9913 418.6448 418.8765 0.0347 -1.0000 -1.0000 5758537 1580230690.40 151.5164 60.0027 32.0000 1.9904 1.9913 418.6303 418.8611 0.0346 -1.0000 -1.0000 5758584 1580230690.50 151.5164 60.0027 32.0000 1.9911 1.9920 418.5142 418.7457 0.0348 -1.0000 -1.0000 5758662 1580230690.60 151.5164 60.0027 32.0000 1.9915 1.9924 418.3863 418.6187 0.0348 -1.0000 -1.0000 5758725 1580230690.70 151.5164 60.0027 32.0000 1.9911 1.9920 418.4917 418.7233 0.0347 -1.0000 -1.0000 5758787 1580230690.80 151.5162 60.0027 32.0000 1.9902 1.9911 418.5920 418.8241 0.0348 -1.0000 -1.0000 5758850 1580230690.90 151.5162 60.0027 32.0000 1.9906 1.9915 418.5993 418.8312 0.0348 -1.0000 -1.0000 5758928 1580230691.00 151.5162 60.0027 32.0000 1.9909 1.9918 418.3716 418.6027 0.0346 -1.0000 -1.0000 5758991 1580230691.10 151.5162 60.0027 32.0000 1.9917 1.9926 418.3893 418.6205 0.0347 -1.0000 -1.0000 5759069 1580230691.20 151.5162 60.0027 32.0000 1.9914 1.9924 418.4762 418.7077 0.0347 -1.0000 -1.0000 5759131 1580230691.30 151.5013 60.0027 32.0000 1.9907 1.9916 418.5788 418.8107 0.0347 -1.0000 -1.0000 5759194 1580230691.40 151.4338 60.0027 32.0000 1.9909 1.9918 418.5164 418.7483 0.0348 -1.0000 -1.0000 5759256 1580230691.50 151.4338 60.0027 32.0000 1.9917 1.9926 418.4946 418.7260 0.0347 -1.0000 -1.0000 5759319 1580230691.60 151.4338 60.0027 32.0000 1.9911 1.9920 418.4373 418.6686 0.0347 -1.0000 -1.0000 5759381 1580230691.70 151.4338 60.0027 32.0000 1.9908 1.9917 418.6332 418.8648 0.0347 -1.0000 -1.0000 5759459 1580230691.80 151.4338 60.0027 32.0000 1.9907 1.9916 418.7310 418.9614 0.0346 -1.0000 -1.0000 5759741 1580230691.90 151.4260 60.0027 32.0000 1.9906 1.9915 418.6046 418.8363 0.0348 -1.0000 -1.0000 5759803 1580230692.00 151.4259 60.0027 32.0000 1.9913 1.9923 418.4604 418.6923 0.0347 -1.0000 -1.0000 5759866 1580230692.10 151.4259 60.0027 32.0000 1.9905 1.9914 418.6189 418.8497 0.0346 -1.0000 -1.0000 5759928 1580230692.20 151.4259 60.0027 32.0000 1.9907 1.9916 418.5686 418.7996 0.0347 -1.0000 -1.0000 5800006 1580230692.30 151.4259 60.0027 32.0000 1.9900 1.9909 418.6764 418.9073 0.0346 -1.0000 -1.0000 5800444 1580230692.40 151.4259 60.0027 32.0000 1.9905 1.9914 418.6341 418.8644 0.0345 -1.0000 -1.0000 5800522 1580230692.50 151.5405 60.0027 32.0000 1.9915 1.9924 418.3430 418.5741 0.0347 -1.0000 -1.0000 5800584 1580230692.60 151.5483 60.0027 32.0000 1.9914 1.9923 418.4633 418.6951 0.0348 -1.0000 -1.0000 5800647 1580230692.70 151.5483 60.0027 32.0000 1.9901 1.9910 418.6511 418.8818 0.0346 -1.0000 -1.0000 5800709 1580230692.80 151.5483 60.0027 32.0000 1.9906 1.9915 418.6177 418.8491 0.0348 -1.0000 -1.0000 5800772 1580230692.90 151.5483 60.0027 32.0000 1.9910 1.9919 418.6133 418.8450 0.0347 -1.0000 -1.0000 5800850 1580230693.00 151.5482 60.0027 32.0000 1.9919 1.9928 418.5171 418.7495 0.0348 -1.0000 -1.0000 5800912 1580230693.10 151.5480 60.0027 32.0000 1.9906 1.9915 418.4183 418.6494 0.0347 -1.0000 -1.0000 5800991 1580230693.20 151.5480 60.0027 32.0000 1.9911 1.9920 418.4704 418.7016 0.0347 -1.0000 -1.0000 5801053 1580230693.30 151.5480 60.0027 32.0000 1.9907 1.9916 418.5430 418.7744 0.0347 -1.0000 -1.0000 5801241 1580230693.40 151.5480 60.0027 32.0000 1.9902 1.9911 418.6007 418.8329 0.0349 -1.0000 -1.0000 5801319 1580230693.50 151.5480 60.0027 32.0000 1.9903 1.9912 418.7132 418.9443 0.0346 -1.0000 -1.0000 5801381 1580230693.60 151.5322 60.0027 32.0000 1.9912 1.9921 418.3321 418.5629 0.0346 -1.0000 -1.0000 5801444 1580230693.70 151.5322 60.0027 32.0000 1.9913 1.9922 418.4276 418.6586 0.0346 -1.0000 -1.0000 5801506 1580230693.80 151.5322 60.0027 32.0000 1.9902 1.9911 418.5483 418.7782 0.0344 -1.0000 -1.0000 5801772 1580230693.90 151.5322 60.0027 32.0000 1.9903 1.9912 418.5263 418.7575 0.0347 -1.0000 -1.0000 5801834 1580230694.00 151.5322 60.0027 32.0000 1.9918 1.9927 418.4225 418.6531 0.0345 -1.0000 -1.0000 5801912 1580230694.10 151.5339 60.0027 32.0000 1.9909 1.9918 418.4047 418.6356 0.0347 -1.0000 -1.0000 5801975 1580230694.20 151.5353 60.0027 32.0000 1.9912 1.9921 418.4273 418.6588 0.0347 -1.0000 -1.0000 5802037 1580230694.30 151.5353 60.0027 32.0000 1.9906 1.9915 418.5897 418.8212 0.0347 -1.0000 -1.0000 5802241 1580230694.40 151.5353 60.0027 32.0000 1.9903 1.9912 418.6585 418.8901 0.0347 -1.0000 -1.0000 5802303 1580230694.50 151.5353 60.0027 32.0000 1.9909 1.9918 418.5453 418.7776 0.0348 -1.0000 -1.0000 5802366 1580230694.60 151.5353 60.0027 32.0000 1.9917 1.9926 418.4630 418.6952 0.0348 -1.0000 -1.0000 5802444 1580230694.70 151.4361 60.0027 32.0000 1.9914 1.9923 418.5985 418.8299 0.0346 -1.0000 -1.0000 5802506 1580230694.80 151.4361 60.0027 32.0000 1.9909 1.9918 418.5679 418.7987 0.0346 -1.0000 -1.0000 5802741 1580230694.90 151.4361 60.0027 32.0000 1.9909 1.9918 418.5144 418.7454 0.0346 -1.0000 -1.0000 5802803 1580230695.00 151.4361 60.0027 32.0000 1.9913 1.9923 418.4248 418.6562 0.0347 -1.0000 -1.0000 5802866 1580230695.10 151.4361 60.0027 32.0000 1.9914 1.9923 418.4399 418.6713 0.0347 -1.0000 -1.0000 5802944 1580230695.20 151.4361 60.0027 32.0000 1.9914 1.9923 418.4783 418.7099 0.0347 -1.0000 -1.0000 5803006 1580230695.30 151.4914 60.0027 32.0000 1.9906 1.9915 418.5568 418.7886 0.0348 -1.0000 -1.0000 5803819 1580230695.40 151.4914 60.0027 32.0000 1.9908 1.9917 418.6158 418.8484 0.0348 -1.0000 -1.0000 5803897 1580230695.50 151.4914 60.0027 32.0000 1.9909 1.9918 418.6059 418.8373 0.0347 -1.0000 -1.0000 5803960 1580230695.60 151.4914 60.0027 32.0000 1.9917 1.9926 418.4179 418.6490 0.0346 -1.0000 -1.0000 5804022 1580230695.70 151.4914 60.0027 32.0000 1.9922 1.9932 418.3875 418.6175 0.0346 -1.0000 -1.0000 5804084 1580230695.80 151.5380 60.0027 32.0000 1.9914 1.9923 418.5139 418.7444 0.0345 -1.0000 -1.0000 5804147 1580230695.90 151.5780 60.0027 32.0000 1.9904 1.9913 418.6064 418.8369 0.0346 -1.0000 -1.0000 5804209 1580230696.00 151.5780 60.0027 32.0000 1.9909 1.9918 418.4424 418.6740 0.0348 -1.0000 -1.0000 5804287 1580230696.10 151.5780 60.0027 32.0000 1.9918 1.9927 418.4153 418.6474 0.0348 -1.0000 -1.0000 5804350 1580230696.20 151.5780 60.0027 32.0000 1.9906 1.9915 418.5732 418.8052 0.0348 -1.0000 -1.0000 5804428 1580230696.30 151.5780 60.0027 32.0000 1.9899 1.9908 418.6567 418.8871 0.0346 -1.0000 -1.0000 5804491 1580230696.40 151.5397 60.0027 32.0000 1.9903 1.9912 418.6141 418.8458 0.0347 -1.0000 -1.0000 5804553 1580230696.50 151.5397 60.0027 32.0000 1.9907 1.9916 418.5972 418.8284 0.0346 -1.0000 -1.0000 5804616 1580230696.60 151.5397 60.0027 32.0000 1.9918 1.9927 418.3849 418.6149 0.0345 -1.0000 -1.0000 5804694 1580230696.70 151.5397 60.0027 32.0000 1.9909 1.9918 418.3866 418.6177 0.0347 -1.0000 -1.0000 5804756 1580230696.80 151.5397 60.0027 32.0000 1.9907 1.9916 418.5216 418.7533 0.0347 -1.0000 -1.0000 5804819 1580230696.90 151.4628 60.0027 32.0000 1.9896 1.9905 418.5467 418.7776 0.0346 -1.0000 -1.0000 5804959 1580230697.00 151.4610 60.0027 32.0000 1.9907 1.9916 418.4933 418.7234 0.0345 -1.0000 -1.0000 5805022 1580230697.10 151.4610 60.0027 32.0000 1.9909 1.9918 418.4475 418.6779 0.0346 -1.0000 -1.0000 5805084 1580230697.20 151.4610 60.0027 32.0000 1.9915 1.9924 418.4119 418.6437 0.0347 -1.0000 -1.0000 5805147 1580230697.30 151.4610 60.0027 32.0000 1.9901 1.9910 418.5896 418.8205 0.0346 -1.0000 -1.0000 5805209 1580230697.40 151.4610 60.0027 32.0000 1.9910 1.9919 418.6500 418.8807 0.0346 -1.0000 -1.0000 5805287 1580230697.50 151.4610 60.0027 32.0000 1.9909 1.9918 418.5739 418.8058 0.0347 -1.0000 -1.0000 5805350 1580230697.60 151.4610 60.0027 32.0000 1.9912 1.9921 418.5383 418.7699 0.0347 -1.0000 -1.0000 5805412 1580230697.70 151.4610 60.0027 32.0000 1.9906 1.9915 418.5006 418.7328 0.0348 -1.0000 -1.0000 5805491 1580230697.80 151.4610 60.0027 32.0000 1.9911 1.9920 418.4937 418.7247 0.0347 -1.0000 -1.0000 5805553 1580230697.90 151.4610 60.0027 32.0000 1.9903 1.9913 418.6187 418.8509 0.0348 -1.0000 -1.0000 5805616 1580230698.00 151.4610 60.0027 32.0000 1.9905 1.9915 418.7058 418.9381 0.0348 -1.0000 -1.0000 5805678 1580230698.10 151.4610 60.0027 32.0000 1.9914 1.9923 418.3578 418.5892 0.0347 -1.0000 -1.0000 5805741 1580230698.20 151.4610 60.0027 32.0000 1.9904 1.9913 418.4343 418.6644 0.0345 -1.0000 -1.0000 5805803 1580230698.30 151.4610 60.0027 32.0000 1.9903 1.9912 418.5430 418.7737 0.0346 -1.0000 -1.0000 5805881 1580230698.40 151.4610 60.0027 32.0000 1.9900 1.9909 418.5698 418.8005 0.0347 -1.0000 -1.0000 5806662 1580230698.50 151.4523 60.0027 32.0000 1.9906 1.9915 418.5679 418.7993 0.0346 -1.0000 -1.0000 5806725 1580230698.60 151.4490 60.0027 32.0000 1.9909 1.9918 418.5128 418.7447 0.0348 -1.0000 -1.0000 5806819 1580230698.70 151.4490 60.0027 32.0000 1.9913 1.9922 418.4072 418.6385 0.0346 -1.0000 -1.0000 5806881 1580230698.80 151.4490 60.0027 32.0000 1.9905 1.9914 418.5002 418.7308 0.0346 -1.0000 -1.0000 5806944 1580230698.90 151.4490 60.0027 32.0000 1.9898 1.9907 418.6145 418.8458 0.0347 -1.0000 -1.0000 5807022 1580230699.00 151.4490 60.0027 32.0000 1.9898 1.9907 418.5977 418.8300 0.0347 -1.0000 -1.0000 5807084 1580230699.10 151.5069 60.0027 32.0000 1.9905 1.9914 418.4651 418.6968 0.0348 -1.0000 -1.0000 5807147 1580230699.20 151.5069 60.0027 32.0000 1.9909 1.9918 418.4244 418.6558 0.0346 -1.0000 -1.0000 5807209 1580230699.30 151.5069 60.0027 32.0000 1.9908 1.9917 418.6488 418.8790 0.0346 -1.0000 -1.0000 5807272 1580230699.40 151.5069 60.0027 32.0000 1.9907 1.9916 418.6300 418.8609 0.0345 -1.0000 -1.0000 5807522 1580230699.50 151.5069 60.0027 32.0000 1.9906 1.9915 418.5825 418.8139 0.0347 -1.0000 -1.0000 5807584 1580230699.60 151.4958 60.0021 32.0000 1.9911 1.9920 418.3860 418.6172 0.0347 -1.0000 -1.0000 5807631 1580230699.70 151.4926 60.0020 32.0000 1.9909 1.9919 418.3773 418.6083 0.0346 -1.0000 -1.0000 5807710 1580230699.80 151.4926 60.0020 32.0000 1.9905 1.9914 418.4202 418.6511 0.0346 -1.0000 -1.0000 5807772 1580230699.90 151.4926 60.0020 32.0000 1.9899 1.9909 418.4752 418.7064 0.0347 -1.0000 -1.0000 5808006 1580230700.00 151.4926 60.0020 32.0000 1.9906 1.9915 418.5776 418.8090 0.0347 -1.0000 -1.0000 5808069 1580230700.10 151.4926 60.0020 32.0000 1.9907 1.9916 418.4656 418.6976 0.0347 -1.0000 -1.0000 5808131 1580230700.20 151.4766 60.0020 32.0000 1.9905 1.9914 418.3647 418.5954 0.0347 -1.0000 -1.0000 5808194 1580230700.30 151.4766 60.0020 32.0000 1.9905 1.9914 418.5123 418.7435 0.0346 -1.0000 -1.0000 5808272 1580230700.40 151.4766 60.0020 32.0000 1.9902 1.9911 418.6123 418.8432 0.0346 -1.0000 -1.0000 5808475 1580230700.50 151.4766 60.0020 32.0000 1.9913 1.9922 418.5369 418.7680 0.0346 -1.0000 -1.0000 5808537 1580230700.60 151.4766 60.0020 32.0000 1.9917 1.9926 418.4570 418.6876 0.0346 -1.0000 -1.0000 5808600 1580230700.70 151.4248 60.0020 32.0000 1.9909 1.9918 418.3554 418.5870 0.0347 -1.0000 -1.0000 5808662 1580230700.80 151.4095 60.0020 32.0000 1.9912 1.9921 418.3898 418.6211 0.0346 -1.0000 -1.0000 5808725 1580230700.90 151.4095 60.0020 32.0000 1.9898 1.9907 418.4684 418.6988 0.0345 -1.0000 -1.0000 5808803 1580230701.00 151.4095 60.0020 32.0000 1.9895 1.9904 418.5739 418.8039 0.0345 -1.0000 -1.0000 5808975 1580230701.10 151.4095 60.0020 32.0000 1.9905 1.9914 418.5809 418.8116 0.0346 -1.0000 -1.0000 5809053 1580230701.20 151.4095 60.0020 32.0000 1.9917 1.9926 418.4116 418.6418 0.0345 -1.0000 -1.0000 5809116 1580230701.30 151.4095 60.0020 32.0000 1.9912 1.9921 418.3501 418.5816 0.0347 -1.0000 -1.0000 5809178 1580230701.40 151.5828 60.0020 32.0000 1.9904 1.9913 418.5542 418.7847 0.0346 -1.0000 -1.0000 5809241 1580230701.50 151.5828 60.0020 32.0000 1.9897 1.9906 418.5569 418.7879 0.0347 -1.0000 -1.0000 5809475 1580230701.60 151.5828 60.0020 32.0000 1.9911 1.9920 418.4782 418.7097 0.0347 -1.0000 -1.0000 5809538 1580230701.70 151.5828 60.0020 32.0000 1.9912 1.9921 418.3870 418.6190 0.0348 -1.0000 -1.0000 5809616 1580230701.80 151.5828 60.0020 32.0000 1.9914 1.9923 418.4735 418.7043 0.0345 -1.0000 -1.0000 5809678 1580230701.90 151.5288 60.0020 32.0000 1.9903 1.9912 418.4815 418.7125 0.0346 -1.0000 -1.0000 5809741 1580230702.00 151.5044 60.0020 32.0000 1.9910 1.9919 418.5214 418.7519 0.0346 -1.0000 -1.0000 5809960 1580230702.10 151.5044 60.0020 32.0000 1.9908 1.9917 418.5632 418.7940 0.0346 -1.0000 -1.0000 5810022 1580230702.20 151.5044 60.0020 32.0000 1.9911 1.9920 418.4070 418.6379 0.0346 -1.0000 -1.0000 5810084 1580230702.30 151.5044 60.0020 32.0000 1.9911 1.9920 418.3697 418.6005 0.0346 -1.0000 -1.0000 5810162 1580230702.40 151.5044 60.0020 32.0000 1.9905 1.9915 418.5273 418.7595 0.0348 -1.0000 -1.0000 5810225 1580230702.50 151.4572 60.0020 32.0000 1.9906 1.9915 418.6069 418.8385 0.0347 -1.0000 -1.0000 5810725 1580230702.60 151.4572 60.0020 32.0000 1.9917 1.9926 418.4468 418.6775 0.0345 -1.0000 -1.0000 5810787 1580230702.70 151.4572 60.0020 32.0000 1.9911 1.9920 418.4019 418.6320 0.0345 -1.0000 -1.0000 5810850 1580230702.80 151.4572 60.0020 32.0000 1.9904 1.9913 418.3505 418.5806 0.0346 -1.0000 -1.0000 5810912 1580230702.90 151.4572 60.0020 32.0000 1.9906 1.9915 418.5280 418.7591 0.0347 -1.0000 -1.0000 5810991 1580230703.00 151.4572 60.0020 32.0000 1.9906 1.9915 418.6626 418.8940 0.0347 -1.0000 -1.0000 5811069 1580230703.10 151.4572 60.0020 32.0000 1.9904 1.9913 418.6206 418.8519 0.0345 -1.0000 -1.0000 5811131 1580230703.20 151.4572 60.0020 32.0000 1.9911 1.9920 418.5602 418.7905 0.0346 -1.0000 -1.0000 5811194 1580230703.30 151.4572 60.0020 32.0000 1.9913 1.9922 418.3282 418.5583 0.0345 -1.0000 -1.0000 5811256 1580230703.40 151.4572 60.0020 32.0000 1.9906 1.9915 418.4327 418.6640 0.0347 -1.0000 -1.0000 5811334 1580230703.50 151.4572 60.0020 32.0000 1.9904 1.9913 418.5707 418.8019 0.0346 -1.0000 -1.0000 5811460 1580230703.60 151.4127 60.0020 32.0000 1.9903 1.9912 418.6451 418.8771 0.0348 -1.0000 -1.0000 5811522 1580230703.70 151.4127 60.0020 32.0000 1.9911 1.9920 418.3791 418.6100 0.0345 -1.0000 -1.0000 5811600 1580230703.80 151.4127 60.0020 32.0000 1.9915 1.9924 418.3518 418.5824 0.0347 -1.0000 -1.0000 5811662 1580230703.90 151.4127 60.0020 32.0000 1.9916 1.9925 418.5347 418.7655 0.0346 -1.0000 -1.0000 5811725 1580230704.00 151.4124 60.0020 32.0000 1.9911 1.9920 418.6249 418.8559 0.0346 -1.0000 -1.0000 5811803 1580230704.10 151.5394 60.0020 32.0000 1.9908 1.9917 418.6250 418.8561 0.0347 -1.0000 -1.0000 5811866 1580230704.20 151.5027 60.0020 32.0000 1.9907 1.9916 418.4690 418.7008 0.0348 -1.0000 -1.0000 5811928 1580230704.30 151.5027 60.0020 32.0000 1.9910 1.9919 418.3591 418.5906 0.0347 -1.0000 -1.0000 5812006 1580230704.40 151.5027 60.0020 32.0000 1.9906 1.9915 418.4182 418.6494 0.0347 -1.0000 -1.0000 5812069 1580230704.50 151.5027 60.0020 32.0000 1.9900 1.9909 418.6025 418.8336 0.0347 -1.0000 -1.0000 5812131 1580230704.60 151.5027 60.0020 32.0000 1.9902 1.9911 418.5731 418.8044 0.0347 -1.0000 -1.0000 5812241 1580230704.70 151.5887 60.0024 32.0000 1.9907 1.9916 418.5481 418.7786 0.0346 -1.0000 -1.0000 5812303 1580230704.80 151.5887 60.0024 32.0000 1.9908 1.9917 418.4562 418.6876 0.0347 -1.0000 -1.0000 5812366 1580230704.90 151.5887 60.0024 32.0000 1.9905 1.9914 418.5628 418.7936 0.0346 -1.0000 -1.0000 5812428 1580230705.00 151.5887 60.0024 32.0000 1.9906 1.9915 418.5847 418.8160 0.0347 -1.0000 -1.0000 5812491 1580230705.10 151.5887 60.0024 32.0000 1.9913 1.9922 418.6256 418.8565 0.0346 -1.0000 -1.0000 5812991 1580230705.20 151.5887 60.0024 32.0000 1.9913 1.9922 418.4264 418.6572 0.0346 -1.0000 -1.0000 5813037 1580230705.30 151.5887 60.0024 32.0000 1.9914 1.9923 418.4241 418.6550 0.0347 -1.0000 -1.0000 5813116 1580230705.40 151.5887 60.0024 32.0000 1.9909 1.9918 418.4970 418.7279 0.0346 -1.0000 -1.0000 5813178 1580230705.50 151.5887 60.0024 32.0000 1.9904 1.9913 418.6631 418.8935 0.0345 -1.0000 -1.0000 5813241 1580230705.60 151.5887 60.0024 32.0000 1.9916 1.9925 418.5740 418.8054 0.0348 -1.0000 -1.0000 5813631 1580230705.70 151.5887 60.0024 32.0000 1.9917 1.9926 418.3989 418.6303 0.0347 -1.0000 -1.0000 5813694 1580230705.80 151.5216 60.0024 32.0000 1.9910 1.9919 418.3705 418.6015 0.0346 -1.0000 -1.0000 5813756 1580230705.90 151.5049 60.0024 32.0000 1.9910 1.9919 418.5326 418.7641 0.0348 -1.0000 -1.0000 5813819 1580230706.00 151.5049 60.0024 32.0000 1.9906 1.9915 418.6217 418.8538 0.0348 -1.0000 -1.0000 5813897 1580230706.10 151.5049 60.0024 32.0000 1.9920 1.9929 418.4680 418.6990 0.0346 -1.0000 -1.0000 5813975 1580230706.20 151.5049 60.0024 32.0000 1.9917 1.9926 418.3725 418.6026 0.0345 -1.0000 -1.0000 5814038 1580230706.30 151.5049 60.0024 32.0000 1.9906 1.9915 418.4352 418.6653 0.0345 -1.0000 -1.0000 5814116 1580230706.40 151.5058 60.0024 32.0000 1.9915 1.9924 418.6342 418.8651 0.0347 -1.0000 -1.0000 5814178 1580230706.50 151.5058 60.0024 32.0000 1.9909 1.9918 418.6771 418.9073 0.0345 -1.0000 -1.0000 5814241 1580230706.60 151.5884 60.0024 32.0000 1.9920 1.9929 418.6030 418.8344 0.0347 -1.0000 -1.0000 5814506 1580230706.70 151.5943 60.0024 32.0000 1.9917 1.9926 418.4484 418.6797 0.0347 -1.0000 -1.0000 5814569 1580230706.80 151.5943 60.0024 32.0000 1.9912 1.9921 418.4790 418.7090 0.0344 -1.0000 -1.0000 5814631 1580230706.90 151.5949 60.0024 32.0000 1.9905 1.9914 418.5806 418.8112 0.0346 -1.0000 -1.0000 5814694 1580230707.00 151.5967 60.0024 32.0000 1.9900 1.9909 418.5234 418.7551 0.0347 -1.0000 -1.0000 5814756 1580230707.10 151.5967 60.0024 32.0000 1.9919 1.9928 418.4836 418.7146 0.0346 -1.0000 -1.0000 5814991 1580230707.20 151.5967 60.0024 32.0000 1.9919 1.9928 418.4173 418.6481 0.0347 -1.0000 -1.0000 5815053 1580230707.30 151.5967 60.0024 32.0000 1.9917 1.9927 418.4050 418.6364 0.0347 -1.0000 -1.0000 5815131 1580230707.40 151.5670 60.0024 32.0000 1.9908 1.9917 418.5852 418.8159 0.0346 -1.0000 -1.0000 5815194 1580230707.50 151.5670 60.0024 32.0000 1.9902 1.9911 418.6270 418.8581 0.0346 -1.0000 -1.0000 5815256 1580230707.60 151.5670 60.0024 32.0000 1.9904 1.9913 418.5458 418.7759 0.0345 -1.0000 -1.0000 5815725 1580230707.70 151.5670 60.0024 32.0000 1.9909 1.9918 418.3779 418.6087 0.0346 -1.0000 -1.0000 5815787 1580230707.80 151.5670 60.0024 32.0000 1.9913 1.9922 418.3385 418.5681 0.0345 -1.0000 -1.0000 5815850 1580230707.90 151.5670 60.0024 32.0000 1.9906 1.9915 418.4728 418.7038 0.0347 -1.0000 -1.0000 5815912 1580230708.00 151.5670 60.0024 32.0000 1.9905 1.9914 418.5254 418.7569 0.0347 -1.0000 -1.0000 5815991 1580230708.10 151.5670 60.0024 32.0000 1.9906 1.9915 418.6491 418.8802 0.0346 -1.0000 -1.0000 5816053 1580230708.20 151.5670 60.0024 32.0000 1.9916 1.9925 418.3823 418.6135 0.0348 -1.0000 -1.0000 5816225 1580230708.30 151.5670 60.0024 32.0000 1.9912 1.9921 418.3310 418.5614 0.0345 -1.0000 -1.0000 5816303 1580230708.40 151.5670 60.0024 32.0000 1.9913 1.9922 418.4794 418.7109 0.0347 -1.0000 -1.0000 5816366 1580230708.50 151.4642 60.0024 32.0000 1.9905 1.9914 418.6520 418.8826 0.0346 -1.0000 -1.0000 5816428 1580230708.60 151.4642 60.0024 32.0000 1.9916 1.9926 418.5381 418.7695 0.0347 -1.0000 -1.0000 5816506 1580230708.70 151.4642 60.0024 32.0000 1.9915 1.9924 418.3306 418.5611 0.0346 -1.0000 -1.0000 5816709 1580230708.80 151.4642 60.0024 32.0000 1.9917 1.9926 418.3473 418.5782 0.0346 -1.0000 -1.0000 5816772 1580230708.90 151.4640 60.0024 32.0000 1.9911 1.9920 418.5097 418.7397 0.0345 -1.0000 -1.0000 5816850 1580230709.00 151.4420 60.0024 32.0000 1.9904 1.9913 418.5905 418.8219 0.0348 -1.0000 -1.0000 5816912 1580230709.10 151.4420 60.0024 32.0000 1.9909 1.9918 418.6949 418.9266 0.0346 -1.0000 -1.0000 5816991 1580230709.20 151.4955 60.0024 32.0000 1.9909 1.9918 418.4736 418.7046 0.0347 -1.0000 -1.0000 5817241 1580230709.30 151.4955 60.0024 32.0000 1.9920 1.9929 418.3356 418.5666 0.0346 -1.0000 -1.0000 5817303 1580230709.40 151.4955 60.0024 32.0000 1.9907 1.9916 418.4878 418.7190 0.0347 -1.0000 -1.0000 5817381 1580230709.50 151.4955 60.0024 32.0000 1.9903 1.9912 418.5564 418.7875 0.0347 -1.0000 -1.0000 5817444 1580230709.60 151.4955 60.0024 32.0000 1.9903 1.9912 418.5563 418.7879 0.0347 -1.0000 -1.0000 5817506 1580230709.70 151.4955 60.0024 32.0000 1.9916 1.9925 418.3714 418.6022 0.0345 -1.0000 -1.0000 5817584 1580230709.80 151.5092 60.0021 32.0000 1.9922 1.9931 418.3850 418.6164 0.0347 -1.0000 -1.0000 5817647 1580230709.90 151.5092 60.0021 32.0000 1.9919 1.9928 418.3982 418.6283 0.0345 -1.0000 -1.0000 5817710 1580230710.00 151.5092 60.0021 32.0000 1.9909 1.9918 418.5311 418.7616 0.0346 -1.0000 -1.0000 5817772 1580230710.10 151.5092 60.0021 32.0000 1.9907 1.9916 418.6172 418.8474 0.0346 -1.0000 -1.0000 5817850 1580230710.20 151.5092 60.0021 32.0000 1.9910 1.9919 418.4388 418.6706 0.0347 -1.0000 -1.0000 5817912 1580230710.30 151.5529 60.0021 32.0000 1.9915 1.9924 418.4132 418.6444 0.0347 -1.0000 -1.0000 5817975 1580230710.40 151.5586 60.0021 32.0000 1.9907 1.9916 418.4610 418.6928 0.0348 -1.0000 -1.0000 5818038 1580230710.50 151.5586 60.0021 32.0000 1.9909 1.9918 418.5279 418.7581 0.0345 -1.0000 -1.0000 5818100 1580230710.60 151.5586 60.0021 32.0000 1.9909 1.9918 418.4737 418.7040 0.0345 -1.0000 -1.0000 5818178 1580230710.70 151.5586 60.0021 32.0000 1.9911 1.9920 418.4694 418.6998 0.0347 -1.0000 -1.0000 5818506 1580230710.80 151.5586 60.0021 32.0000 1.9909 1.9918 418.5129 418.7434 0.0346 -1.0000 -1.0000 5818569 1580230710.90 151.5184 60.0021 32.0000 1.9906 1.9915 418.5914 418.8222 0.0346 -1.0000 -1.0000 5818631 1580230711.00 151.5184 60.0021 32.0000 1.9907 1.9916 418.6138 418.8453 0.0347 -1.0000 -1.0000 5818694 1580230711.10 151.5184 60.0021 32.0000 1.9916 1.9925 418.5427 418.7740 0.0347 -1.0000 -1.0000 5818772 1580230711.20 151.5184 60.0021 32.0000 1.9916 1.9926 418.3696 418.6013 0.0348 -1.0000 -1.0000 5819006 1580230711.30 151.5184 60.0021 32.0000 1.9911 1.9920 418.4392 418.6705 0.0346 -1.0000 -1.0000 5819069 1580230711.40 151.4605 60.0021 32.0000 1.9906 1.9915 418.5387 418.7694 0.0346 -1.0000 -1.0000 5819147 1580230711.50 151.4444 60.0021 32.0000 1.9909 1.9918 418.5455 418.7767 0.0346 -1.0000 -1.0000 5819209 1580230711.60 151.4444 60.0021 32.0000 1.9912 1.9921 418.4490 418.6803 0.0347 -1.0000 -1.0000 5819272 1580230711.70 151.4444 60.0021 32.0000 1.9913 1.9922 418.3193 418.5500 0.0346 -1.0000 -1.0000 5819506 1580230711.80 151.4444 60.0021 32.0000 1.9910 1.9919 418.3929 418.6239 0.0346 -1.0000 -1.0000 5819569 1580230711.90 151.4495 60.0021 32.0000 1.9908 1.9917 418.6005 418.8319 0.0347 -1.0000 -1.0000 5819631 1580230712.00 151.5205 60.0021 32.0000 1.9905 1.9914 418.5997 418.8312 0.0347 -1.0000 -1.0000 5819710 1580230712.10 151.5205 60.0021 32.0000 1.9914 1.9923 418.4584 418.6897 0.0347 -1.0000 -1.0000 5819772 1580230712.20 151.5205 60.0021 32.0000 1.9913 1.9922 418.3465 418.5775 0.0346 -1.0000 -1.0000 5819835 1580230712.30 151.5205 60.0021 32.0000 1.9902 1.9911 418.5879 418.8182 0.0346 -1.0000 -1.0000 5820022 1580230712.40 151.5205 60.0021 32.0000 1.9906 1.9915 418.6737 418.9052 0.0348 -1.0000 -1.0000 5820084 1580230712.50 151.5522 60.0021 32.0000 1.9910 1.9919 418.5475 418.7778 0.0344 -1.0000 -1.0000 5820162 1580230712.60 151.5522 60.0021 32.0000 1.9910 1.9919 418.3180 418.5487 0.0346 -1.0000 -1.0000 5820225 1580230712.70 151.5522 60.0021 32.0000 1.9907 1.9916 418.5209 418.7519 0.0346 -1.0000 -1.0000 5820287 1580230712.80 151.5522 60.0021 32.0000 1.9902 1.9911 418.6304 418.8616 0.0347 -1.0000 -1.0000 5820475 1580230712.90 151.5522 60.0021 32.0000 1.9910 1.9919 418.6307 418.8618 0.0347 -1.0000 -1.0000 5820553 1580230713.00 151.5224 60.0021 32.0000 1.9913 1.9922 418.4006 418.6320 0.0347 -1.0000 -1.0000 5820616 1580230713.10 151.4953 60.0021 32.0000 1.9913 1.9922 418.4398 418.6704 0.0345 -1.0000 -1.0000 5820694 1580230713.20 151.4953 60.0021 32.0000 1.9904 1.9913 418.5071 418.7375 0.0346 -1.0000 -1.0000 5820756 1580230713.30 151.4953 60.0021 32.0000 1.9903 1.9912 418.5773 418.8085 0.0346 -1.0000 -1.0000 5820991 1580230713.40 151.4953 60.0021 32.0000 1.9906 1.9915 418.6081 418.8387 0.0346 -1.0000 -1.0000 5821053 1580230713.50 151.4953 60.0021 32.0000 1.9915 1.9924 418.3905 418.6207 0.0346 -1.0000 -1.0000 5821116 1580230713.60 151.3982 60.0021 32.0000 1.9916 1.9926 418.3854 418.6161 0.0346 -1.0000 -1.0000 5821178 1580230713.70 151.3982 60.0021 32.0000 1.9913 1.9922 418.4607 418.6915 0.0346 -1.0000 -1.0000 5821256 1580230713.80 151.3982 60.0021 32.0000 1.9910 1.9919 418.6602 418.8911 0.0346 -1.0000 -1.0000 5821506 1580230713.90 151.3982 60.0021 32.0000 1.9909 1.9918 418.5585 418.7890 0.0345 -1.0000 -1.0000 5821569 1580230714.00 151.3982 60.0021 32.0000 1.9912 1.9921 418.4390 418.6687 0.0345 -1.0000 -1.0000 5821631 1580230714.10 151.4137 60.0021 32.0000 1.9917 1.9926 418.4256 418.6557 0.0345 -1.0000 -1.0000 5821694 1580230714.20 151.4713 60.0021 32.0000 1.9898 1.9907 418.5463 418.7763 0.0345 -1.0000 -1.0000 5821756 1580230714.30 151.4713 60.0021 32.0000 1.9904 1.9913 418.6606 418.8921 0.0347 -1.0000 -1.0000 5822272 1580230714.40 151.4713 60.0021 32.0000 1.9901 1.9910 418.5892 418.8196 0.0346 -1.0000 -1.0000 5822334 1580230714.50 151.4713 60.0021 32.0000 1.9926 1.9935 418.4200 418.6507 0.0346 -1.0000 -1.0000 5822397 1580230714.60 151.4713 60.0021 32.0000 1.9914 1.9923 418.4188 418.6503 0.0347 -1.0000 -1.0000 5822475 1580230714.70 151.5510 60.0013 32.0000 1.9912 1.9921 418.4102 418.6409 0.0346 -1.0000 -1.0000 5822537 1580230714.80 151.5544 60.0013 32.0000 1.9898 1.9907 418.5592 418.7904 0.0346 -1.0000 -1.0000 5822741 1580230714.90 151.5544 60.0013 32.0000 1.9913 1.9922 418.4947 418.7253 0.0346 -1.0000 -1.0000 5822803 1580230715.00 151.5544 60.0013 32.0000 1.9912 1.9921 418.3976 418.6293 0.0347 -1.0000 -1.0000 5822866 1580230715.10 151.5544 60.0013 32.0000 1.9902 1.9911 418.5092 418.7407 0.0347 -1.0000 -1.0000 5822944 1580230715.20 151.5286 60.0013 32.0000 1.9909 1.9918 418.6036 418.8344 0.0346 -1.0000 -1.0000 5823006 1580230715.30 151.4190 60.0013 32.0000 1.9906 1.9915 418.5635 418.7951 0.0347 -1.0000 -1.0000 5823241 1580230715.40 151.4190 60.0013 32.0000 1.9909 1.9918 418.5351 418.7671 0.0348 -1.0000 -1.0000 5823319 1580230715.50 151.4190 60.0013 32.0000 1.9907 1.9916 418.3707 418.6022 0.0347 -1.0000 -1.0000 5823381 1580230715.60 151.4190 60.0013 32.0000 1.9906 1.9915 418.4291 418.6597 0.0346 -1.0000 -1.0000 5823444 1580230715.70 151.4190 60.0013 32.0000 1.9907 1.9916 418.5738 418.8044 0.0346 -1.0000 -1.0000 5823506 1580230715.80 151.3860 60.0013 32.0000 1.9905 1.9914 418.5364 418.7676 0.0347 -1.0000 -1.0000 5823569 1580230715.90 151.3860 60.0013 32.0000 1.9911 1.9920 418.6342 418.8655 0.0347 -1.0000 -1.0000 5823787 1580230716.00 151.3860 60.0013 32.0000 1.9913 1.9922 418.5493 418.7804 0.0347 -1.0000 -1.0000 5823866 1580230716.10 151.3860 60.0013 32.0000 1.9911 1.9920 418.5286 418.7597 0.0346 -1.0000 -1.0000 5823928 1580230716.20 151.3860 60.0013 32.0000 1.9908 1.9917 418.5349 418.7657 0.0346 -1.0000 -1.0000 5823991 1580230716.30 151.4665 60.0013 32.0000 1.9910 1.9919 418.5800 418.8106 0.0346 -1.0000 -1.0000 5824053 1580230716.40 151.4832 60.0013 32.0000 1.9913 1.9922 418.3788 418.6101 0.0347 -1.0000 -1.0000 5824241 1580230716.50 151.4832 60.0013 32.0000 1.9910 1.9919 418.3536 418.5848 0.0347 -1.0000 -1.0000 5824303 1580230716.60 151.4832 60.0013 32.0000 1.9905 1.9914 418.5734 418.8045 0.0346 -1.0000 -1.0000 5824366 1580230716.70 151.4832 60.0013 32.0000 1.9903 1.9912 418.6337 418.8658 0.0349 -1.0000 -1.0000 5824444 1580230716.80 151.4832 60.0013 32.0000 1.9913 1.9922 418.4498 418.6813 0.0347 -1.0000 -1.0000 5824506 1580230716.90 151.5169 60.0013 32.0000 1.9920 1.9929 418.3430 418.5739 0.0347 -1.0000 -1.0000 5824741 1580230717.00 151.5284 60.0013 32.0000 1.9911 1.9920 418.5329 418.7638 0.0346 -1.0000 -1.0000 5824803 1580230717.10 151.5284 60.0013 32.0000 1.9906 1.9915 418.4506 418.6819 0.0346 -1.0000 -1.0000 5824866 1580230717.20 151.5284 60.0013 32.0000 1.9908 1.9917 418.5318 418.7623 0.0346 -1.0000 -1.0000 5824944 1580230717.30 151.5284 60.0013 32.0000 1.9907 1.9916 418.3827 418.6133 0.0346 -1.0000 -1.0000 5825006 1580230717.40 151.5293 60.0013 32.0000 1.9915 1.9924 418.3528 418.5842 0.0347 -1.0000 -1.0000 5825537 1580230717.50 151.5617 60.0013 32.0000 1.9904 1.9914 418.4387 418.6700 0.0347 -1.0000 -1.0000 5825600 1580230717.60 151.5617 60.0013 32.0000 1.9903 1.9912 418.6403 418.8713 0.0346 -1.0000 -1.0000 5825663 1580230717.70 151.5617 60.0013 32.0000 1.9906 1.9915 418.5851 418.8161 0.0347 -1.0000 -1.0000 5825741 1580230717.80 151.5617 60.0013 32.0000 1.9916 1.9925 418.5307 418.7624 0.0347 -1.0000 -1.0000 5825803 1580230717.90 151.5617 60.0013 32.0000 1.9914 1.9923 418.3859 418.6175 0.0348 -1.0000 -1.0000 5825866 1580230718.00 151.5018 60.0013 32.0000 1.9911 1.9920 418.3706 418.6011 0.0346 -1.0000 -1.0000 5825944 1580230718.10 151.5018 60.0013 32.0000 1.9901 1.9910 418.4275 418.6589 0.0347 -1.0000 -1.0000 5826006 1580230718.20 151.5018 60.0013 32.0000 1.9901 1.9910 418.4745 418.7066 0.0348 -1.0000 -1.0000 5826069 1580230718.30 151.5018 60.0013 32.0000 1.9915 1.9924 418.4276 418.6592 0.0347 -1.0000 -1.0000 5826131 1580230718.40 151.5018 60.0013 32.0000 1.9918 1.9928 418.4001 418.6316 0.0347 -1.0000 -1.0000 5826225 1580230718.50 151.4915 60.0013 32.0000 1.9911 1.9920 418.4143 418.6461 0.0348 -1.0000 -1.0000 5826272 1580230718.60 151.4490 60.0013 32.0000 1.9905 1.9914 418.5868 418.8183 0.0347 -1.0000 -1.0000 5826350 1580230718.70 151.4490 60.0013 32.0000 1.9906 1.9915 418.6611 418.8920 0.0346 -1.0000 -1.0000 5826412 1580230718.80 151.4490 60.0013 32.0000 1.9909 1.9918 418.5908 418.8213 0.0345 -1.0000 -1.0000 5826475 1580230718.90 151.4490 60.0013 32.0000 1.9908 1.9917 418.5131 418.7436 0.0346 -1.0000 -1.0000 5826553 1580230719.00 151.4490 60.0013 32.0000 1.9919 1.9928 418.4441 418.6748 0.0346 -1.0000 -1.0000 5826725 1580230719.10 151.4657 60.0013 32.0000 1.9908 1.9917 418.5025 418.7340 0.0347 -1.0000 -1.0000 5826803 1580230719.20 151.4657 60.0013 32.0000 1.9911 1.9920 418.6026 418.8345 0.0347 -1.0000 -1.0000 5826881 1580230719.30 151.4657 60.0013 32.0000 1.9905 1.9914 418.6262 418.8584 0.0349 -1.0000 -1.0000 5826944 1580230719.40 151.4657 60.0013 32.0000 1.9916 1.9926 418.4529 418.6845 0.0347 -1.0000 -1.0000 5827022 1580230719.50 151.4657 60.0013 32.0000 1.9920 1.9929 418.3692 418.6005 0.0347 -1.0000 -1.0000 5827256 1580230719.60 151.4657 60.0013 32.0000 1.9911 1.9920 418.4874 418.7186 0.0346 -1.0000 -1.0000 5827319 1580230719.70 151.4791 60.0009 32.0000 1.9912 1.9921 418.5987 418.8294 0.0346 -1.0000 -1.0000 5827397 1580230719.80 151.4791 60.0009 32.0000 1.9902 1.9911 418.6358 418.8670 0.0347 -1.0000 -1.0000 5827460 1580230719.90 151.4791 60.0009 32.0000 1.9915 1.9924 418.5477 418.7783 0.0345 -1.0000 -1.0000 5827537 1580230720.00 151.4791 60.0009 32.0000 1.9916 1.9925 418.5671 418.7991 0.0348 -1.0000 -1.0000 5827772 1580230720.10 151.4791 60.0009 32.0000 1.9914 1.9923 418.4169 418.6486 0.0348 -1.0000 -1.0000 5827835 1580230720.20 151.5572 60.0009 32.0000 1.9904 1.9913 418.4846 418.7159 0.0346 -1.0000 -1.0000 5827897 1580230720.30 151.5826 60.0009 32.0000 1.9903 1.9912 418.6124 418.8445 0.0347 -1.0000 -1.0000 5827975 1580230720.40 151.5826 60.0009 32.0000 1.9905 1.9914 418.5032 418.7341 0.0346 -1.0000 -1.0000 5828037 1580230720.50 151.5826 60.0009 32.0000 1.9915 1.9924 418.4623 418.6933 0.0346 -1.0000 -1.0000 5828834 1580230720.60 151.5826 60.0009 32.0000 1.9911 1.9920 418.5369 418.7678 0.0346 -1.0000 -1.0000 5828897 1580230720.70 151.5826 60.0009 32.0000 1.9907 1.9917 418.5871 418.8187 0.0347 -1.0000 -1.0000 5828959 1580230720.80 151.5129 60.0009 32.0000 1.9904 1.9913 418.5666 418.7980 0.0346 -1.0000 -1.0000 5829022 1580230720.90 151.5129 60.0009 32.0000 1.9913 1.9922 418.4095 418.6401 0.0346 -1.0000 -1.0000 5829100 1580230721.00 151.5129 60.0009 32.0000 1.9913 1.9922 418.3308 418.5619 0.0346 -1.0000 -1.0000 5829162 1580230721.10 151.5129 60.0009 32.0000 1.9914 1.9923 418.4260 418.6574 0.0348 -1.0000 -1.0000 5829241 1580230721.20 151.5129 60.0009 32.0000 1.9903 1.9912 418.5024 418.7338 0.0346 -1.0000 -1.0000 5829303 1580230721.30 151.4177 60.0009 32.0000 1.9906 1.9915 418.6092 418.8395 0.0346 -1.0000 -1.0000 5829366 1580230721.40 151.4139 60.0009 32.0000 1.9911 1.9920 418.4646 418.6967 0.0349 -1.0000 -1.0000 5829428 1580230721.50 151.4139 60.0009 32.0000 1.9913 1.9922 418.3408 418.5732 0.0348 -1.0000 -1.0000 5829506 1580230721.60 151.4139 60.0009 32.0000 1.9916 1.9925 418.4751 418.7062 0.0346 -1.0000 -1.0000 5829553 1580230721.70 151.4139 60.0009 32.0000 1.9909 1.9918 418.6323 418.8627 0.0345 -1.0000 -1.0000 5829631 1580230721.80 151.4455 60.0009 32.0000 1.9917 1.9926 418.4675 418.6994 0.0348 -1.0000 -1.0000 5829694 1580230721.90 151.5240 60.0009 32.0000 1.9919 1.9929 418.3557 418.5870 0.0346 -1.0000 -1.0000 5829772 1580230722.00 151.5240 60.0009 32.0000 1.9904 1.9913 418.5389 418.7696 0.0346 -1.0000 -1.0000 5830006 1580230722.10 151.5240 60.0009 32.0000 1.9908 1.9917 418.6812 418.9125 0.0347 -1.0000 -1.0000 5830069 1580230722.20 151.5240 60.0009 32.0000 1.9910 1.9919 418.6367 418.8685 0.0348 -1.0000 -1.0000 5830131 1580230722.30 151.5240 60.0009 32.0000 1.9912 1.9921 418.4452 418.6767 0.0347 -1.0000 -1.0000 5830225 1580230722.40 151.5280 60.0009 32.0000 1.9909 1.9918 418.3851 418.6165 0.0347 -1.0000 -1.0000 5830287 1580230722.50 151.5280 60.0009 32.0000 1.9902 1.9911 418.5504 418.7820 0.0347 -1.0000 -1.0000 5830350 1580230722.60 151.5280 60.0009 32.0000 1.9903 1.9912 418.5641 418.7959 0.0348 -1.0000 -1.0000 5830475 1580230722.70 151.5280 60.0009 32.0000 1.9904 1.9913 418.4420 418.6732 0.0346 -1.0000 -1.0000 5830537 1580230722.80 151.5280 60.0009 32.0000 1.9905 1.9914 418.5097 418.7414 0.0348 -1.0000 -1.0000 5830600 1580230722.90 151.5128 60.0009 32.0000 1.9903 1.9912 418.7076 418.9397 0.0347 -1.0000 -1.0000 5830678 1580230723.00 151.4870 60.0009 32.0000 1.9897 1.9906 418.6440 418.8745 0.0345 -1.0000 -1.0000 5830741 1580230723.10 151.4870 60.0009 32.0000 1.9905 1.9914 418.3783 418.6109 0.0349 -1.0000 -1.0000 5831741 1580230723.20 151.4870 60.0009 32.0000 1.9914 1.9923 418.3818 418.6135 0.0348 -1.0000 -1.0000 5831803 1580230723.30 151.4870 60.0009 32.0000 1.9912 1.9921 418.4367 418.6677 0.0345 -1.0000 -1.0000 5831866 1580230723.40 151.4870 60.0009 32.0000 1.9911 1.9920 418.6016 418.8334 0.0348 -1.0000 -1.0000 5831928 1580230723.50 151.4854 60.0009 32.0000 1.9908 1.9917 418.6134 418.8447 0.0346 -1.0000 -1.0000 5832006 1580230723.60 151.4854 60.0009 32.0000 1.9910 1.9919 418.4723 418.7030 0.0346 -1.0000 -1.0000 5832069 1580230723.70 151.4854 60.0009 32.0000 1.9920 1.9929 418.4866 418.7172 0.0346 -1.0000 -1.0000 5832131 1580230723.80 151.4854 60.0009 32.0000 1.9914 1.9923 418.3954 418.6269 0.0347 -1.0000 -1.0000 5832194 1580230723.90 151.4854 60.0009 32.0000 1.9914 1.9923 418.5683 418.7988 0.0345 -1.0000 -1.0000 5832287 1580230724.00 151.5026 60.0009 32.0000 1.9916 1.9925 418.5498 418.7818 0.0348 -1.0000 -1.0000 5832366 1580230724.10 151.5219 60.0009 32.0000 1.9918 1.9928 418.3941 418.6254 0.0347 -1.0000 -1.0000 5832428 1580230724.20 151.5219 60.0009 32.0000 1.9915 1.9924 418.5438 418.7752 0.0347 -1.0000 -1.0000 5832491 1580230724.30 151.5219 60.0009 32.0000 1.9910 1.9919 418.7224 418.9549 0.0348 -1.0000 -1.0000 5832569 1580230724.40 151.5219 60.0009 32.0000 1.9908 1.9917 418.6572 418.8895 0.0349 -1.0000 -1.0000 5832631 1580230724.50 151.5219 60.0009 32.0000 1.9915 1.9924 418.4661 418.6977 0.0346 -1.0000 -1.0000 5832694 1580230724.60 151.6145 60.0014 32.0000 1.9911 1.9920 418.2773 418.5080 0.0346 -1.0000 -1.0000 5832756 1580230724.70 151.6145 60.0014 32.0000 1.9902 1.9911 418.5035 418.7349 0.0347 -1.0000 -1.0000 5832819 1580230724.80 151.6145 60.0014 32.0000 1.9906 1.9915 418.5591 418.7912 0.0348 -1.0000 -1.0000 5832881 1580230724.90 151.6145 60.0014 32.0000 1.9906 1.9915 418.6670 418.8976 0.0346 -1.0000 -1.0000 5832959 1580230725.00 151.6145 60.0014 32.0000 1.9906 1.9915 418.5581 418.7898 0.0348 -1.0000 -1.0000 5833022 1580230725.10 151.6145 60.0014 32.0000 1.9911 1.9920 418.3961 418.6282 0.0348 -1.0000 -1.0000 5833100 1580230725.20 151.4901 60.0014 32.0000 1.9907 1.9916 418.4791 418.7113 0.0348 -1.0000 -1.0000 5833162 1580230725.30 151.4862 60.0014 32.0000 1.9905 1.9914 418.5734 418.8053 0.0348 -1.0000 -1.0000 5833225 1580230725.40 151.4862 60.0014 32.0000 1.9908 1.9917 418.5805 418.8131 0.0349 -1.0000 -1.0000 5833287 1580230725.50 151.4862 60.0014 32.0000 1.9915 1.9924 418.4785 418.7092 0.0347 -1.0000 -1.0000 5833350 1580230725.60 151.4862 60.0014 32.0000 1.9912 1.9921 418.4520 418.6844 0.0348 -1.0000 -1.0000 5833772 1580230725.70 151.4826 60.0014 32.0000 1.9915 1.9924 418.4324 418.6639 0.0347 -1.0000 -1.0000 5833850 1580230725.80 151.4223 60.0014 32.0000 1.9906 1.9916 418.7202 418.9519 0.0348 -1.0000 -1.0000 5833913 1580230725.90 151.4223 60.0014 32.0000 1.9904 1.9913 418.5536 418.7858 0.0347 -1.0000 -1.0000 5833991 1580230726.00 151.4223 60.0014 32.0000 1.9912 1.9921 418.4433 418.6754 0.0348 -1.0000 -1.0000 5834069 1580230726.10 151.4223 60.0014 32.0000 1.9914 1.9923 418.4523 418.6837 0.0347 -1.0000 -1.0000 5834350 1580230726.20 151.4223 60.0014 32.0000 1.9901 1.9910 418.5649 418.7966 0.0347 -1.0000 -1.0000 5834412 1580230726.30 151.4400 60.0014 32.0000 1.9906 1.9915 418.6331 418.8652 0.0348 -1.0000 -1.0000 5834506 1580230726.40 151.5285 60.0014 32.0000 1.9909 1.9918 418.5257 418.7577 0.0348 -1.0000 -1.0000 5834569 1580230726.50 151.5285 60.0014 32.0000 1.9914 1.9923 418.3388 418.5706 0.0349 -1.0000 -1.0000 5834631 1580230726.60 151.5285 60.0014 32.0000 1.9910 1.9919 418.4882 418.7215 0.0350 -1.0000 -1.0000 5834694 1580230726.70 151.5285 60.0014 32.0000 1.9906 1.9915 418.6046 418.8365 0.0347 -1.0000 -1.0000 5834756 1580230726.80 151.5285 60.0014 32.0000 1.9902 1.9911 418.5806 418.8119 0.0346 -1.0000 -1.0000 5834819 1580230726.90 151.5791 60.0014 32.0000 1.9915 1.9924 418.5622 418.7934 0.0347 -1.0000 -1.0000 5834897 1580230727.00 151.5791 60.0014 32.0000 1.9916 1.9925 418.3318 418.5641 0.0348 -1.0000 -1.0000 5834959 1580230727.10 151.5791 60.0014 32.0000 1.9918 1.9927 418.4458 418.6769 0.0346 -1.0000 -1.0000 5835037 1580230727.20 151.5791 60.0014 32.0000 1.9904 1.9913 418.5412 418.7733 0.0348 -1.0000 -1.0000 5835303 1580230727.30 151.5791 60.0014 32.0000 1.9911 1.9920 418.5102 418.7428 0.0348 -1.0000 -1.0000 5835366 1580230727.40 151.4882 60.0014 32.0000 1.9914 1.9923 418.3952 418.6268 0.0348 -1.0000 -1.0000 5835444 1580230727.50 151.4221 60.0014 32.0000 1.9905 1.9914 418.4055 418.6366 0.0346 -1.0000 -1.0000 5835506 1580230727.60 151.4221 60.0014 32.0000 1.9906 1.9916 418.6027 418.8350 0.0347 -1.0000 -1.0000 5835569 1580230727.70 151.4221 60.0014 32.0000 1.9904 1.9913 418.6282 418.8594 0.0347 -1.0000 -1.0000 5835756 1580230727.80 151.4221 60.0014 32.0000 1.9907 1.9917 418.6069 418.8389 0.0347 -1.0000 -1.0000 5835819 1580230727.90 151.4221 60.0014 32.0000 1.9909 1.9918 418.4432 418.6758 0.0348 -1.0000 -1.0000 5835881 1580230728.00 151.4506 60.0014 32.0000 1.9925 1.9934 418.4301 418.6615 0.0347 -1.0000 -1.0000 5835944 1580230728.10 151.4506 60.0014 32.0000 1.9913 1.9922 418.4592 418.6909 0.0348 -1.0000 -1.0000 5836006 1580230728.20 151.4506 60.0014 32.0000 1.9904 1.9913 418.5827 418.8147 0.0348 -1.0000 -1.0000 5836803 1580230728.30 151.4506 60.0014 32.0000 1.9906 1.9916 418.6740 418.9069 0.0349 -1.0000 -1.0000 5836866 1580230728.40 151.4506 60.0014 32.0000 1.9914 1.9923 418.4729 418.7058 0.0349 -1.0000 -1.0000 5836944 1580230728.50 151.4506 60.0014 32.0000 1.9923 1.9932 418.4402 418.6713 0.0347 -1.0000 -1.0000 5837006 1580230728.60 151.4585 60.0014 32.0000 1.9912 1.9921 418.4010 418.6323 0.0346 -1.0000 -1.0000 5837069 1580230728.70 151.4585 60.0014 32.0000 1.9911 1.9920 418.5254 418.7568 0.0348 -1.0000 -1.0000 5837131 1580230728.80 151.4585 60.0014 32.0000 1.9902 1.9911 418.6943 418.9268 0.0348 -1.0000 -1.0000 5837194 1580230728.90 151.4585 60.0014 32.0000 1.9904 1.9913 418.6234 418.8551 0.0348 -1.0000 -1.0000 5837272 1580230729.00 151.4585 60.0014 32.0000 1.9922 1.9931 418.5214 418.7536 0.0348 -1.0000 -1.0000 5837350 1580230729.10 151.4714 60.0014 32.0000 1.9914 1.9923 418.4222 418.6550 0.0349 -1.0000 -1.0000 5837428 1580230729.20 151.4811 60.0014 32.0000 1.9907 1.9916 418.6254 418.8576 0.0348 -1.0000 -1.0000 5837491 1580230729.30 151.4811 60.0014 32.0000 1.9910 1.9919 418.6270 418.8592 0.0348 -1.0000 -1.0000 5837553 1580230729.40 151.4811 60.0014 32.0000 1.9908 1.9917 418.5425 418.7749 0.0349 -1.0000 -1.0000 5837616 1580230729.50 151.4811 60.0014 32.0000 1.9911 1.9920 418.4735 418.7062 0.0349 -1.0000 -1.0000 5837678 1580230729.60 151.4811 60.0014 32.0000 1.9909 1.9918 418.4637 418.6961 0.0348 -1.0000 -1.0000 5837741 1580230729.70 151.5302 60.0017 32.0000 1.9906 1.9915 418.6134 418.8456 0.0348 -1.0000 -1.0000 5837819 1580230729.80 151.5302 60.0017 32.0000 1.9911 1.9920 418.6564 418.8882 0.0348 -1.0000 -1.0000 5837881 1580230729.90 151.5302 60.0017 32.0000 1.9915 1.9924 418.5050 418.7368 0.0347 -1.0000 -1.0000 5837944 1580230730.00 151.5302 60.0017 32.0000 1.9912 1.9921 418.3341 418.5663 0.0348 -1.0000 -1.0000 5838022 1580230730.10 151.5302 60.0017 32.0000 1.9911 1.9921 418.4391 418.6711 0.0348 -1.0000 -1.0000 5838084 1580230730.20 151.5302 60.0017 32.0000 1.9903 1.9912 418.5480 418.7796 0.0347 -1.0000 -1.0000 5838147 1580230730.30 151.5302 60.0017 32.0000 1.9897 1.9906 418.6642 418.8956 0.0347 -1.0000 -1.0000 5838225 1580230730.40 151.5302 60.0017 32.0000 1.9914 1.9923 418.5424 418.7750 0.0349 -1.0000 -1.0000 5838287 1580230730.50 151.5302 60.0017 32.0000 1.9919 1.9928 418.4595 418.6920 0.0348 -1.0000 -1.0000 5838350 1580230730.60 151.5302 60.0017 32.0000 1.9915 1.9924 418.4139 418.6453 0.0347 -1.0000 -1.0000 5838412 1580230730.70 151.5302 60.0017 32.0000 1.9902 1.9911 418.6679 418.8998 0.0348 -1.0000 -1.0000 5838475 1580230730.80 151.5302 60.0017 32.0000 1.9903 1.9912 418.6055 418.8376 0.0348 -1.0000 -1.0000 5838537 1580230730.90 151.5086 60.0017 32.0000 1.9911 1.9920 418.4833 418.7147 0.0347 -1.0000 -1.0000 5838616 1580230731.00 151.5086 60.0017 32.0000 1.9914 1.9923 418.4143 418.6461 0.0348 -1.0000 -1.0000 5838678 1580230731.10 151.5086 60.0017 32.0000 1.9906 1.9916 418.4862 418.7187 0.0349 -1.0000 -1.0000 5838756 1580230731.20 151.5086 60.0017 32.0000 1.9903 1.9913 418.6165 418.8490 0.0349 -1.0000 -1.0000 5838819 1580230731.30 151.5086 60.0017 32.0000 1.9899 1.9908 418.6567 418.8895 0.0349 -1.0000 -1.0000 5839006 1580230731.40 151.5076 60.0017 32.0000 1.9911 1.9920 418.4375 418.6698 0.0348 -1.0000 -1.0000 5839069 1580230731.50 151.4548 60.0017 32.0000 1.9915 1.9924 418.4401 418.6717 0.0347 -1.0000 -1.0000 5839131 1580230731.60 151.4548 60.0017 32.0000 1.9914 1.9923 418.4273 418.6591 0.0347 -1.0000 -1.0000 5839194 1580230731.70 151.4548 60.0017 32.0000 1.9906 1.9916 418.5651 418.7977 0.0349 -1.0000 -1.0000 5839272 1580230731.80 151.4548 60.0017 32.0000 1.9914 1.9923 418.5617 418.7941 0.0348 -1.0000 -1.0000 5840287 1580230731.90 151.4548 60.0017 32.0000 1.9914 1.9923 418.4509 418.6831 0.0348 -1.0000 -1.0000 5840350 1580230732.00 151.4548 60.0017 32.0000 1.9916 1.9925 418.4549 418.6872 0.0348 -1.0000 -1.0000 5840412 1580230732.10 151.5197 60.0017 32.0000 1.9906 1.9916 418.5778 418.8103 0.0349 -1.0000 -1.0000 5840475 1580230732.20 151.5197 60.0017 32.0000 1.9902 1.9911 418.7007 418.9335 0.0349 -1.0000 -1.0000 5840537 1580230732.30 151.5197 60.0017 32.0000 1.9905 1.9914 418.5697 418.8022 0.0348 -1.0000 -1.0000 5840616 1580230732.40 151.5197 60.0017 32.0000 1.9914 1.9923 418.4241 418.6559 0.0348 -1.0000 -1.0000 5840678 1580230732.50 151.5197 60.0017 32.0000 1.9911 1.9920 418.4293 418.6614 0.0348 -1.0000 -1.0000 5840741 1580230732.60 151.5378 60.0017 32.0000 1.9904 1.9913 418.6370 418.8686 0.0347 -1.0000 -1.0000 5840819 1580230732.70 151.5378 60.0017 32.0000 1.9894 1.9903 418.5959 418.8286 0.0349 -1.0000 -1.0000 5840928 1580230732.80 151.5378 60.0017 32.0000 1.9898 1.9907 418.6296 418.8621 0.0348 -1.0000 -1.0000 5841006 1580230732.90 151.5378 60.0017 32.0000 1.9910 1.9919 418.4838 418.7168 0.0350 -1.0000 -1.0000 5841084 1580230733.00 151.5378 60.0017 32.0000 1.9913 1.9922 418.5295 418.7626 0.0349 -1.0000 -1.0000 5841147 1580230733.10 151.5332 60.0017 32.0000 1.9905 1.9914 418.5847 418.8169 0.0347 -1.0000 -1.0000 5841209 1580230733.20 151.4637 60.0017 32.0000 1.9906 1.9916 418.6481 418.8803 0.0348 -1.0000 -1.0000 5841272 1580230733.30 151.4637 60.0017 32.0000 1.9909 1.9918 418.5066 418.7390 0.0348 -1.0000 -1.0000 5841334 1580230733.40 151.4637 60.0017 32.0000 1.9913 1.9922 418.3842 418.6172 0.0350 -1.0000 -1.0000 5841413 1580230733.50 151.4637 60.0017 32.0000 1.9908 1.9917 418.4331 418.6649 0.0347 -1.0000 -1.0000 5841475 1580230733.60 151.4637 60.0017 32.0000 1.9906 1.9916 418.5695 418.8019 0.0348 -1.0000 -1.0000 5841537 1580230733.70 151.4637 60.0017 32.0000 1.9911 1.9920 418.6741 418.9060 0.0347 -1.0000 -1.0000 5841616 1580230733.80 151.4637 60.0017 32.0000 1.9908 1.9918 418.4673 418.6986 0.0347 -1.0000 -1.0000 5841678 1580230733.90 151.4637 60.0017 32.0000 1.9913 1.9922 418.3849 418.6168 0.0348 -1.0000 -1.0000 5841741 1580230734.00 151.4637 60.0017 32.0000 1.9915 1.9924 418.5129 418.7454 0.0349 -1.0000 -1.0000 5841819 1580230734.10 151.4637 60.0017 32.0000 1.9910 1.9919 418.6402 418.8731 0.0349 -1.0000 -1.0000 5841881 1580230734.20 151.4637 60.0017 32.0000 1.9914 1.9923 418.7255 418.9589 0.0350 -1.0000 -1.0000 5841944 1580230734.30 151.4890 60.0017 32.0000 1.9907 1.9916 418.5782 418.8111 0.0349 -1.0000 -1.0000 5842006 1580230734.40 151.5966 60.0017 32.0000 1.9912 1.9921 418.4306 418.6622 0.0347 -1.0000 -1.0000 5842069 1580230734.50 151.5966 60.0017 32.0000 1.9910 1.9919 418.5154 418.7475 0.0348 -1.0000 -1.0000 5842131 1580230734.60 151.5966 60.0017 32.0000 1.9906 1.9915 418.5549 418.7871 0.0348 -1.0000 -1.0000 5842210 1580230734.70 151.5966 60.0017 32.0000 1.9913 1.9922 418.6928 418.9246 0.0348 -1.0000 -1.0000 5842272 1580230734.80 151.5966 60.0017 32.0000 1.9919 1.9928 418.6189 418.8518 0.0349 -1.0000 -1.0000 5842334 1580230734.90 151.5966 60.0017 32.0000 1.9909 1.9918 418.5012 418.7335 0.0348 -1.0000 -1.0000 5842772 1580230735.00 151.5746 60.0021 32.0000 1.9916 1.9925 418.4508 418.6836 0.0349 -1.0000 -1.0000 5842834 1580230735.10 151.5737 60.0022 32.0000 1.9915 1.9924 418.4526 418.6848 0.0349 -1.0000 -1.0000 5842912 1580230735.20 151.5737 60.0022 32.0000 1.9912 1.9921 418.7284 418.9616 0.0349 -1.0000 -1.0000 5842975 1580230735.30 151.5737 60.0022 32.0000 1.9907 1.9917 418.6175 418.8503 0.0349 -1.0000 -1.0000 5843037 1580230735.40 151.5737 60.0022 32.0000 1.9914 1.9923 418.4707 418.7045 0.0350 -1.0000 -1.0000 5843287 1580230735.50 151.5737 60.0022 32.0000 1.9907 1.9916 418.4543 418.6864 0.0349 -1.0000 -1.0000 5843350 1580230735.60 151.5737 60.0022 32.0000 1.9905 1.9914 418.6213 418.8534 0.0347 -1.0000 -1.0000 5843412 1580230735.70 151.5170 60.0022 32.0000 1.9905 1.9914 418.6902 418.9231 0.0348 -1.0000 -1.0000 5843475 1580230735.80 151.5170 60.0022 32.0000 1.9912 1.9921 418.5238 418.7562 0.0349 -1.0000 -1.0000 5843537 1580230735.90 151.5170 60.0022 32.0000 1.9910 1.9919 418.4217 418.6547 0.0349 -1.0000 -1.0000 5843991 1580230736.00 151.5170 60.0022 32.0000 1.9911 1.9920 418.5286 418.7613 0.0349 -1.0000 -1.0000 5844053 1580230736.10 151.5170 60.0022 32.0000 1.9906 1.9915 418.6292 418.8617 0.0348 -1.0000 -1.0000 5844116 1580230736.20 151.4244 60.0022 32.0000 1.9910 1.9919 418.6565 418.8892 0.0349 -1.0000 -1.0000 5844178 1580230736.30 151.4119 60.0022 32.0000 1.9914 1.9923 418.4293 418.6623 0.0349 -1.0000 -1.0000 5844256 1580230736.40 151.4119 60.0022 32.0000 1.9910 1.9920 418.4177 418.6507 0.0349 -1.0000 -1.0000 5844553 1580230736.50 151.4119 60.0022 32.0000 1.9904 1.9913 418.5969 418.8302 0.0350 -1.0000 -1.0000 5844616 1580230736.60 151.4119 60.0022 32.0000 1.9908 1.9917 418.6752 418.9078 0.0349 -1.0000 -1.0000 5844694 1580230736.70 151.4119 60.0022 32.0000 1.9913 1.9922 418.4772 418.7106 0.0350 -1.0000 -1.0000 5844756 1580230736.80 151.4716 60.0022 32.0000 1.9917 1.9926 418.4343 418.6681 0.0351 -1.0000 -1.0000 5844819 1580230736.90 151.4716 60.0022 32.0000 1.9916 1.9925 418.4487 418.6817 0.0350 -1.0000 -1.0000 5845006 1580230737.00 151.4716 60.0022 32.0000 1.9912 1.9921 418.6701 418.9038 0.0350 -1.0000 -1.0000 5845069 1580230737.10 151.4716 60.0022 32.0000 1.9903 1.9912 418.5966 418.8291 0.0348 -1.0000 -1.0000 5845147 1580230737.20 151.4716 60.0022 32.0000 1.9914 1.9923 418.4577 418.6905 0.0349 -1.0000 -1.0000 5845209 1580230737.30 151.4947 60.0022 32.0000 1.9918 1.9927 418.3979 418.6308 0.0349 -1.0000 -1.0000 5845272 1580230737.40 151.5754 60.0022 32.0000 1.9905 1.9914 418.5568 418.7900 0.0350 -1.0000 -1.0000 5845616 1580230737.50 151.5754 60.0022 32.0000 1.9903 1.9912 418.5423 418.7750 0.0348 -1.0000 -1.0000 5845678 1580230737.60 151.5754 60.0022 32.0000 1.9914 1.9923 418.4721 418.7033 0.0347 -1.0000 -1.0000 5845741 1580230737.70 151.5754 60.0022 32.0000 1.9915 1.9924 418.4085 418.6405 0.0348 -1.0000 -1.0000 5845819 1580230737.80 151.5754 60.0022 32.0000 1.9904 1.9914 418.6922 418.9248 0.0349 -1.0000 -1.0000 5845881 1580230737.90 151.5346 60.0022 32.0000 1.9908 1.9917 418.7335 418.9662 0.0349 -1.0000 -1.0000 5845944 1580230738.00 151.5306 60.0022 32.0000 1.9908 1.9917 418.6926 418.9257 0.0349 -1.0000 -1.0000 5846006 1580230738.10 151.5306 60.0022 32.0000 1.9910 1.9919 418.5803 418.8138 0.0350 -1.0000 -1.0000 5846069 1580230738.20 151.5306 60.0022 32.0000 1.9915 1.9924 418.3742 418.6070 0.0349 -1.0000 -1.0000 5846131 1580230738.30 151.5306 60.0022 32.0000 1.9902 1.9911 418.5836 418.8163 0.0349 -1.0000 -1.0000 5846210 1580230738.40 151.5306 60.0022 32.0000 1.9906 1.9915 418.5787 418.8119 0.0349 -1.0000 -1.0000 5846272 1580230738.50 151.3948 60.0022 32.0000 1.9911 1.9920 418.6196 418.8520 0.0349 -1.0000 -1.0000 5846334 1580230738.60 151.3948 60.0022 32.0000 1.9905 1.9914 418.3762 418.6089 0.0349 -1.0000 -1.0000 5846412 1580230738.70 151.3948 60.0022 32.0000 1.9910 1.9919 418.4997 418.7314 0.0347 -1.0000 -1.0000 5846475 1580230738.80 151.3948 60.0022 32.0000 1.9904 1.9913 418.6144 418.8482 0.0350 -1.0000 -1.0000 5846537 1580230738.90 151.3948 60.0022 32.0000 1.9906 1.9916 418.5344 418.7673 0.0348 -1.0000 -1.0000 5846600 1580230739.00 151.4877 60.0022 32.0000 1.9917 1.9926 418.4090 418.6411 0.0349 -1.0000 -1.0000 5847412 1580230739.10 151.5096 60.0022 32.0000 1.9913 1.9922 418.4344 418.6678 0.0350 -1.0000 -1.0000 5847475 1580230739.20 151.5096 60.0022 32.0000 1.9915 1.9924 418.5469 418.7800 0.0350 -1.0000 -1.0000 5847569 1580230739.30 151.5096 60.0022 32.0000 1.9907 1.9916 418.6098 418.8432 0.0350 -1.0000 -1.0000 5847647 1580230739.40 151.5096 60.0022 32.0000 1.9914 1.9924 418.4898 418.7230 0.0350 -1.0000 -1.0000 5847710 1580230739.50 151.5096 60.0022 32.0000 1.9911 1.9920 418.4639 418.6967 0.0349 -1.0000 -1.0000 5847772 1580230739.60 151.5284 60.0023 32.0000 1.9915 1.9924 418.4557 418.6880 0.0349 -1.0000 -1.0000 5847834 1580230739.70 151.5284 60.0023 32.0000 1.9909 1.9918 418.5105 418.7445 0.0350 -1.0000 -1.0000 5847912 1580230739.80 151.5284 60.0023 32.0000 1.9906 1.9915 418.5737 418.8066 0.0349 -1.0000 -1.0000 5847975 1580230739.90 151.5284 60.0023 32.0000 1.9906 1.9916 418.6284 418.8621 0.0350 -1.0000 -1.0000 5848037 1580230740.00 151.5284 60.0023 32.0000 1.9908 1.9918 418.5463 418.7790 0.0349 -1.0000 -1.0000 5848100 1580230740.10 151.5284 60.0023 32.0000 1.9915 1.9924 418.5376 418.7709 0.0350 -1.0000 -1.0000 5848162 1580230740.20 151.5574 60.0023 32.0000 1.9917 1.9926 418.4854 418.7184 0.0350 -1.0000 -1.0000 5848225 1580230740.30 151.5574 60.0023 32.0000 1.9917 1.9926 418.4535 418.6871 0.0350 -1.0000 -1.0000 5848303 1580230740.40 151.5574 60.0023 32.0000 1.9906 1.9915 418.5048 418.7379 0.0349 -1.0000 -1.0000 5848366 1580230740.50 151.5574 60.0023 32.0000 1.9903 1.9912 418.5790 418.8116 0.0349 -1.0000 -1.0000 5848428 1580230740.60 151.5574 60.0023 32.0000 1.9898 1.9907 418.5619 418.7953 0.0349 -1.0000 -1.0000 5848506 1580230740.70 151.5574 60.0023 32.0000 1.9910 1.9919 418.4754 418.7096 0.0351 -1.0000 -1.0000 5848569 1580230740.80 151.5574 60.0023 32.0000 1.9910 1.9919 418.6249 418.8587 0.0350 -1.0000 -1.0000 5848631 1580230740.90 151.4418 60.0023 32.0000 1.9909 1.9918 418.6230 418.8573 0.0352 -1.0000 -1.0000 5848694 1580230741.00 151.4418 60.0023 32.0000 1.9905 1.9914 418.5939 418.8278 0.0350 -1.0000 -1.0000 5848772 1580230741.10 151.4418 60.0023 32.0000 1.9908 1.9917 418.4639 418.6972 0.0350 -1.0000 -1.0000 5848850 1580230741.20 151.4418 60.0023 32.0000 1.9914 1.9923 418.4188 418.6517 0.0349 -1.0000 -1.0000 5848912 1580230741.30 151.4418 60.0023 32.0000 1.9908 1.9917 418.4450 418.6783 0.0350 -1.0000 -1.0000 5848975 1580230741.40 151.4969 60.0023 32.0000 1.9907 1.9916 418.6624 418.8965 0.0350 -1.0000 -1.0000 5849037 1580230741.50 151.4969 60.0023 32.0000 1.9916 1.9925 418.6669 418.8999 0.0349 -1.0000 -1.0000 5849522 1580230741.60 151.4969 60.0023 32.0000 1.9920 1.9929 418.5019 418.7355 0.0350 -1.0000 -1.0000 5849584 1580230741.70 151.4969 60.0023 32.0000 1.9915 1.9924 418.4460 418.6797 0.0350 -1.0000 -1.0000 5849662 1580230741.80 151.4969 60.0023 32.0000 1.9905 1.9914 418.6451 418.8779 0.0349 -1.0000 -1.0000 5849725 1580230741.90 151.4969 60.0023 32.0000 1.9912 1.9921 418.5383 418.7708 0.0348 -1.0000 -1.0000 5849803 1580230742.00 151.5571 60.0023 32.0000 1.9922 1.9931 418.3984 418.6310 0.0349 -1.0000 -1.0000 5850037 1580230742.10 151.5571 60.0023 32.0000 1.9922 1.9932 418.4582 418.6913 0.0349 -1.0000 -1.0000 5850100 1580230742.20 151.5571 60.0023 32.0000 1.9905 1.9914 418.6179 418.8505 0.0349 -1.0000 -1.0000 5850162 1580230742.30 151.5571 60.0023 32.0000 1.9904 1.9913 418.6523 418.8862 0.0351 -1.0000 -1.0000 5850241 1580230742.40 151.5571 60.0023 32.0000 1.9911 1.9920 418.4922 418.7264 0.0350 -1.0000 -1.0000 5850319 1580230742.50 151.5867 60.0023 32.0000 1.9913 1.9923 418.4433 418.6759 0.0348 -1.0000 -1.0000 5850397 1580230742.60 151.5937 60.0023 32.0000 1.9907 1.9916 418.5140 418.7475 0.0350 -1.0000 -1.0000 5850506 1580230742.70 151.5937 60.0023 32.0000 1.9908 1.9917 418.6144 418.8476 0.0349 -1.0000 -1.0000 5850569 1580230742.80 151.5937 60.0023 32.0000 1.9908 1.9917 418.6225 418.8545 0.0348 -1.0000 -1.0000 5850631 1580230742.90 151.5937 60.0023 32.0000 1.9905 1.9914 418.5530 418.7862 0.0350 -1.0000 -1.0000 5850694 1580230743.00 151.5937 60.0023 32.0000 1.9916 1.9925 418.4791 418.7121 0.0350 -1.0000 -1.0000 5850756 1580230743.10 151.5693 60.0023 32.0000 1.9902 1.9911 418.5818 418.8150 0.0350 -1.0000 -1.0000 5850991 1580230743.20 151.5693 60.0023 32.0000 1.9904 1.9913 418.6666 418.8995 0.0349 -1.0000 -1.0000 5851053 1580230743.30 151.5693 60.0023 32.0000 1.9915 1.9924 418.6272 418.8615 0.0351 -1.0000 -1.0000 5851116 1580230743.40 151.5693 60.0023 32.0000 1.9924 1.9933 418.4504 418.6840 0.0351 -1.0000 -1.0000 5851178 1580230743.50 151.5693 60.0023 32.0000 1.9914 1.9923 418.4407 418.6744 0.0350 -1.0000 -1.0000 5851241 1580230743.60 151.4926 60.0023 32.0000 1.9913 1.9922 418.4151 418.6478 0.0350 -1.0000 -1.0000 5851475 1580230743.70 151.4926 60.0023 32.0000 1.9911 1.9920 418.6493 418.8832 0.0351 -1.0000 -1.0000 5851553 1580230743.80 151.4926 60.0023 32.0000 1.9906 1.9915 418.6382 418.8707 0.0348 -1.0000 -1.0000 5851616 1580230743.90 151.4926 60.0023 32.0000 1.9917 1.9926 418.5656 418.7986 0.0350 -1.0000 -1.0000 5851678 1580230744.00 151.4926 60.0023 32.0000 1.9920 1.9930 418.4158 418.6493 0.0350 -1.0000 -1.0000 5851756 1580230744.10 151.4877 60.0023 32.0000 1.9914 1.9923 418.4452 418.6784 0.0350 -1.0000 -1.0000 5851991 1580230744.20 151.4759 60.0023 32.0000 1.9914 1.9924 418.6100 418.8445 0.0351 -1.0000 -1.0000 5852053 1580230744.30 151.4759 60.0023 32.0000 1.9915 1.9924 418.5513 418.7848 0.0350 -1.0000 -1.0000 5852131 1580230744.40 151.4759 60.0023 32.0000 1.9919 1.9928 418.4582 418.6919 0.0351 -1.0000 -1.0000 5852194 1580230744.50 151.4759 60.0023 32.0000 1.9920 1.9929 418.4805 418.7154 0.0352 -1.0000 -1.0000 5852256 1580230744.60 151.4759 60.0023 32.0000 1.9903 1.9912 418.6009 418.8348 0.0350 -1.0000 -1.0000 5852319 1580230744.70 151.4448 60.0035 32.0000 1.9911 1.9920 418.6492 418.8824 0.0349 -1.0000 -1.0000 5852381 1580230744.80 151.4448 60.0035 32.0000 1.9908 1.9917 418.5192 418.7537 0.0351 -1.0000 -1.0000 5852444 1580230744.90 151.4448 60.0035 32.0000 1.9921 1.9930 418.4601 418.6930 0.0349 -1.0000 -1.0000 5852522 1580230745.00 151.4448 60.0035 32.0000 1.9916 1.9925 418.4380 418.6717 0.0351 -1.0000 -1.0000 5852584 1580230745.10 151.4448 60.0035 32.0000 1.9911 1.9920 418.5443 418.7785 0.0351 -1.0000 -1.0000 5852662 1580230745.20 151.4507 60.0035 32.0000 1.9908 1.9917 418.6058 418.8398 0.0351 -1.0000 -1.0000 5852787 1580230745.30 151.5415 60.0035 32.0000 1.9911 1.9920 418.5172 418.7506 0.0349 -1.0000 -1.0000 5852850 1580230745.40 151.5415 60.0035 32.0000 1.9911 1.9920 418.3254 418.5572 0.0348 -1.0000 -1.0000 5852912 1580230745.50 151.5415 60.0035 32.0000 1.9896 1.9905 418.4421 418.6757 0.0350 -1.0000 -1.0000 5852975 1580230745.60 151.5415 60.0035 32.0000 1.9902 1.9911 418.6295 418.8629 0.0349 -1.0000 -1.0000 5853037 1580230745.70 151.5415 60.0035 32.0000 1.9907 1.9916 418.5199 418.7528 0.0349 -1.0000 -1.0000 5853319 1580230745.80 151.5042 60.0035 32.0000 1.9908 1.9917 418.4449 418.6780 0.0350 -1.0000 -1.0000 5853381 1580230745.90 151.5042 60.0035 32.0000 1.9914 1.9923 418.4060 418.6407 0.0352 -1.0000 -1.0000 5853444 1580230746.00 151.5042 60.0035 32.0000 1.9909 1.9918 418.4995 418.7332 0.0350 -1.0000 -1.0000 5853522 1580230746.10 151.5042 60.0035 32.0000 1.9901 1.9911 418.6374 418.8708 0.0350 -1.0000 -1.0000 5853584 1580230746.20 151.5042 60.0035 32.0000 1.9897 1.9906 418.6540 418.8882 0.0351 -1.0000 -1.0000 5853819 1580230746.30 151.4969 60.0035 32.0000 1.9903 1.9912 418.6275 418.8615 0.0351 -1.0000 -1.0000 5853881 1580230746.40 151.4457 60.0035 32.0000 1.9908 1.9917 418.4420 418.6760 0.0350 -1.0000 -1.0000 5853944 1580230746.50 151.4457 60.0035 32.0000 1.9907 1.9916 418.5140 418.7478 0.0351 -1.0000 -1.0000 5854053 1580230746.60 151.4457 60.0035 32.0000 1.9906 1.9915 418.5376 418.7710 0.0350 -1.0000 -1.0000 5854178 1580230746.70 151.4457 60.0035 32.0000 1.9902 1.9911 418.5919 418.8250 0.0349 -1.0000 -1.0000 5854256 1580230746.80 151.4457 60.0035 32.0000 1.9913 1.9922 418.5067 418.7403 0.0351 -1.0000 -1.0000 5854319 1580230746.90 151.4321 60.0035 32.0000 1.9912 1.9921 418.3225 418.5564 0.0351 -1.0000 -1.0000 5854397 1580230747.00 151.4321 60.0035 32.0000 1.9906 1.9915 418.4203 418.6537 0.0350 -1.0000 -1.0000 5854459 1580230747.10 151.4321 60.0035 32.0000 1.9905 1.9914 418.5740 418.8076 0.0351 -1.0000 -1.0000 5854522 1580230747.20 151.4321 60.0035 32.0000 1.9917 1.9926 418.5515 418.7845 0.0350 -1.0000 -1.0000 5854756 1580230747.30 151.4321 60.0035 32.0000 1.9911 1.9920 418.4110 418.6447 0.0350 -1.0000 -1.0000 5854819 1580230747.40 151.4514 60.0035 32.0000 1.9913 1.9922 418.3811 418.6146 0.0350 -1.0000 -1.0000 5854881 1580230747.50 151.4514 60.0035 32.0000 1.9910 1.9919 418.4391 418.6732 0.0351 -1.0000 -1.0000 5854944 1580230747.60 151.4514 60.0035 32.0000 1.9900 1.9910 418.5937 418.8277 0.0350 -1.0000 -1.0000 5855006 1580230747.70 151.4514 60.0035 32.0000 1.9901 1.9910 418.3889 418.6226 0.0351 -1.0000 -1.0000 5855537 1580230747.80 151.4514 60.0035 32.0000 1.9908 1.9917 418.3792 418.6128 0.0351 -1.0000 -1.0000 5855616 1580230747.90 151.4514 60.0035 32.0000 1.9901 1.9910 418.4220 418.6566 0.0352 -1.0000 -1.0000 5855662 1580230748.00 151.5150 60.0035 32.0000 1.9901 1.9910 418.5722 418.8059 0.0350 -1.0000 -1.0000 5855741 1580230748.10 151.5150 60.0035 32.0000 1.9900 1.9910 418.5948 418.8285 0.0350 -1.0000 -1.0000 5855803 1580230748.20 151.5150 60.0035 32.0000 1.9899 1.9909 418.6213 418.8559 0.0352 -1.0000 -1.0000 5856084 1580230748.30 151.5150 60.0035 32.0000 1.9912 1.9921 418.3348 418.5689 0.0351 -1.0000 -1.0000 5856162 1580230748.40 151.5150 60.0035 32.0000 1.9915 1.9924 418.3726 418.6061 0.0351 -1.0000 -1.0000 5856225 1580230748.50 151.5150 60.0035 32.0000 1.9908 1.9917 418.4316 418.6662 0.0352 -1.0000 -1.0000 5856287 1580230748.60 151.4666 60.0035 32.0000 1.9906 1.9915 418.5509 418.7840 0.0349 -1.0000 -1.0000 5856350 1580230748.70 151.4666 60.0035 32.0000 1.9917 1.9926 418.4128 418.6461 0.0350 -1.0000 -1.0000 5856491 1580230748.80 151.4666 60.0035 32.0000 1.9906 1.9915 418.4334 418.6669 0.0350 -1.0000 -1.0000 5856553 1580230748.90 151.4666 60.0035 32.0000 1.9909 1.9918 418.4585 418.6923 0.0351 -1.0000 -1.0000 5856631 1580230749.00 151.4666 60.0035 32.0000 1.9902 1.9911 418.6161 418.8509 0.0351 -1.0000 -1.0000 5856694 1580230749.10 151.4491 60.0035 32.0000 1.9906 1.9916 418.6648 418.8985 0.0350 -1.0000 -1.0000 5856772 1580230749.20 151.4422 60.0035 32.0000 1.9899 1.9909 418.5722 418.8064 0.0351 -1.0000 -1.0000 5857022 1580230749.30 151.4422 60.0035 32.0000 1.9909 1.9918 418.4076 418.6410 0.0351 -1.0000 -1.0000 5857084 1580230749.40 151.4422 60.0035 32.0000 1.9907 1.9916 418.4362 418.6704 0.0351 -1.0000 -1.0000 5857162 1580230749.50 151.4422 60.0035 32.0000 1.9905 1.9914 418.5435 418.7770 0.0350 -1.0000 -1.0000 5857225 1580230749.60 151.4421 60.0034 32.0000 1.9903 1.9912 418.6927 418.9278 0.0352 -1.0000 -1.0000 5857287 1580230749.70 151.4404 60.0029 32.0000 1.9902 1.9911 418.5848 418.8185 0.0350 -1.0000 -1.0000 5857366 1580230749.80 151.4404 60.0029 32.0000 1.9907 1.9916 418.4072 418.6408 0.0351 -1.0000 -1.0000 5857787 1580230749.90 151.4404 60.0029 32.0000 1.9912 1.9921 418.5657 418.8003 0.0351 -1.0000 -1.0000 5857850 1580230750.00 151.4404 60.0029 32.0000 1.9910 1.9919 418.5071 418.7412 0.0351 -1.0000 -1.0000 5857928 1580230750.10 151.4404 60.0029 32.0000 1.9903 1.9912 418.5686 418.8029 0.0351 -1.0000 -1.0000 5857991 1580230750.20 151.4404 60.0029 32.0000 1.9910 1.9919 418.4261 418.6590 0.0349 -1.0000 -1.0000 5858053 1580230750.30 151.5016 60.0029 32.0000 1.9915 1.9924 418.3696 418.6031 0.0350 -1.0000 -1.0000 5858116 1580230750.40 151.5117 60.0029 32.0000 1.9903 1.9912 418.4093 418.6423 0.0349 -1.0000 -1.0000 5858194 1580230750.50 151.5117 60.0029 32.0000 1.9902 1.9911 418.5338 418.7674 0.0350 -1.0000 -1.0000 5858256 1580230750.60 151.5117 60.0029 32.0000 1.9900 1.9909 418.6277 418.8619 0.0351 -1.0000 -1.0000 5858319 1580230750.70 151.5117 60.0029 32.0000 1.9902 1.9911 418.6154 418.8497 0.0351 -1.0000 -1.0000 5858381 1580230750.80 151.5113 60.0029 32.0000 1.9901 1.9910 418.4994 418.7335 0.0351 -1.0000 -1.0000 5858475 1580230750.90 151.5101 60.0029 32.0000 1.9904 1.9913 418.4924 418.7265 0.0351 -1.0000 -1.0000 5858553 1580230751.00 151.5101 60.0029 32.0000 1.9903 1.9913 418.5893 418.8237 0.0351 -1.0000 -1.0000 5858616 1580230751.10 151.5101 60.0029 32.0000 1.9906 1.9916 418.5485 418.7824 0.0351 -1.0000 -1.0000 5858694 1580230751.20 151.5101 60.0029 32.0000 1.9904 1.9913 418.3902 418.6253 0.0352 -1.0000 -1.0000 5858772 1580230751.30 151.5101 60.0029 32.0000 1.9905 1.9914 418.3773 418.6108 0.0349 -1.0000 -1.0000 5858991 1580230751.40 151.4232 60.0029 32.0000 1.9902 1.9911 418.5044 418.7385 0.0351 -1.0000 -1.0000 5859069 1580230751.50 151.4232 60.0029 32.0000 1.9895 1.9905 418.6278 418.8617 0.0351 -1.0000 -1.0000 5859131 1580230751.60 151.4232 60.0029 32.0000 1.9899 1.9908 418.6398 418.8743 0.0352 -1.0000 -1.0000 5859209 1580230751.70 151.4232 60.0029 32.0000 1.9914 1.9924 418.3638 418.5994 0.0353 -1.0000 -1.0000 5859272 1580230751.80 151.4232 60.0029 32.0000 1.9911 1.9920 418.4215 418.6555 0.0351 -1.0000 -1.0000 5859506 1580230751.90 151.4232 60.0029 32.0000 1.9909 1.9918 418.5985 418.8327 0.0351 -1.0000 -1.0000 5859569 1580230752.00 151.4108 60.0029 32.0000 1.9902 1.9911 418.5450 418.7791 0.0351 -1.0000 -1.0000 5859631 1580230752.10 151.4108 60.0029 32.0000 1.9906 1.9915 418.4580 418.6923 0.0351 -1.0000 -1.0000 5859709 1580230752.20 151.4108 60.0029 32.0000 1.9908 1.9917 418.4684 418.7021 0.0350 -1.0000 -1.0000 5859772 1580230752.30 151.4108 60.0029 32.0000 1.9907 1.9916 418.5009 418.7350 0.0351 -1.0000 -1.0000 5859834 1580230752.40 151.4108 60.0029 32.0000 1.9905 1.9915 418.5918 418.8258 0.0351 -1.0000 -1.0000 5859897 1580230752.50 151.4990 60.0029 32.0000 1.9901 1.9911 418.6131 418.8471 0.0351 -1.0000 -1.0000 5859959 1580230752.60 151.4990 60.0029 32.0000 1.9909 1.9918 418.6342 418.8689 0.0352 -1.0000 -1.0000 5900037 1580230752.70 151.4990 60.0029 32.0000 1.9919 1.9928 418.5064 418.7410 0.0352 -1.0000 -1.0000 5900100 1580230752.80 151.4990 60.0029 32.0000 1.9911 1.9920 418.4134 418.6474 0.0350 -1.0000 -1.0000 5900491 1580230752.90 151.4990 60.0029 32.0000 1.9906 1.9915 418.4577 418.6915 0.0351 -1.0000 -1.0000 5900553 1580230753.00 151.5083 60.0029 32.0000 1.9904 1.9913 418.5710 418.8052 0.0351 -1.0000 -1.0000 5900616 1580230753.10 151.5112 60.0029 32.0000 1.9902 1.9911 418.6925 418.9281 0.0353 -1.0000 -1.0000 5900694 1580230753.20 151.5112 60.0029 32.0000 1.9914 1.9923 418.4202 418.6549 0.0352 -1.0000 -1.0000 5900756 1580230753.30 151.5112 60.0029 32.0000 1.9910 1.9919 418.3694 418.6044 0.0352 -1.0000 -1.0000 5900819 1580230753.40 151.5112 60.0029 32.0000 1.9907 1.9916 418.5294 418.7640 0.0351 -1.0000 -1.0000 5901256 1580230753.50 151.5112 60.0029 32.0000 1.9907 1.9916 418.7326 418.9676 0.0352 -1.0000 -1.0000 5901319 1580230753.60 151.5415 60.0029 32.0000 1.9908 1.9917 418.5989 418.8336 0.0352 -1.0000 -1.0000 5901381 1580230753.70 151.5415 60.0029 32.0000 1.9912 1.9921 418.4220 418.6564 0.0351 -1.0000 -1.0000 5901459 1580230753.80 151.5415 60.0029 32.0000 1.9911 1.9920 418.4162 418.6510 0.0352 -1.0000 -1.0000 5901522 1580230753.90 151.5415 60.0029 32.0000 1.9902 1.9911 418.5353 418.7689 0.0350 -1.0000 -1.0000 5901584 1580230754.00 151.5415 60.0029 32.0000 1.9901 1.9910 418.6129 418.8476 0.0353 -1.0000 -1.0000 5901662 1580230754.10 151.4942 60.0029 32.0000 1.9910 1.9920 418.5165 418.7503 0.0351 -1.0000 -1.0000 5901725 1580230754.20 151.4942 60.0029 32.0000 1.9908 1.9917 418.4786 418.7135 0.0351 -1.0000 -1.0000 5901787 1580230754.30 151.4942 60.0029 32.0000 1.9909 1.9918 418.4416 418.6755 0.0351 -1.0000 -1.0000 5901850 1580230754.40 151.4942 60.0029 32.0000 1.9906 1.9915 418.5317 418.7655 0.0351 -1.0000 -1.0000 5902303 1580230754.50 151.4942 60.0029 32.0000 1.9906 1.9916 418.6251 418.8595 0.0352 -1.0000 -1.0000 5902366 1580230754.60 151.4733 60.0027 32.0000 1.9911 1.9920 418.5448 418.7796 0.0352 -1.0000 -1.0000 5902428 1580230754.70 151.4357 60.0023 32.0000 1.9909 1.9918 418.4245 418.6591 0.0352 -1.0000 -1.0000 5902506 1580230754.80 151.4357 60.0023 32.0000 1.9907 1.9916 418.5530 418.7882 0.0352 -1.0000 -1.0000 5902569 1580230754.90 151.4357 60.0023 32.0000 1.9907 1.9916 418.6013 418.8352 0.0350 -1.0000 -1.0000 5902756 1580230755.00 151.4357 60.0023 32.0000 1.9910 1.9919 418.6249 418.8597 0.0352 -1.0000 -1.0000 5902819 1580230755.10 151.4357 60.0023 32.0000 1.9915 1.9925 418.3579 418.5924 0.0351 -1.0000 -1.0000 5902897 1580230755.20 151.5360 60.0023 32.0000 1.9913 1.9922 418.3642 418.5990 0.0353 -1.0000 -1.0000 5902960 1580230755.30 151.5360 60.0023 32.0000 1.9909 1.9918 418.5081 418.7432 0.0352 -1.0000 -1.0000 5903022 1580230755.40 151.5360 60.0023 32.0000 1.9908 1.9917 418.5808 418.8148 0.0351 -1.0000 -1.0000 5903256 1580230755.50 151.5360 60.0023 32.0000 1.9913 1.9922 418.5064 418.7408 0.0352 -1.0000 -1.0000 5903319 1580230755.60 151.5360 60.0023 32.0000 1.9920 1.9929 418.3470 418.5817 0.0352 -1.0000 -1.0000 5903381 1580230755.70 151.5293 60.0023 32.0000 1.9917 1.9927 418.4213 418.6562 0.0352 -1.0000 -1.0000 5903459 1580230755.80 151.5266 60.0023 32.0000 1.9904 1.9914 418.5295 418.7641 0.0352 -1.0000 -1.0000 5903522 1580230755.90 151.5266 60.0023 32.0000 1.9905 1.9914 418.6095 418.8430 0.0350 -1.0000 -1.0000 5903756 1580230756.00 151.5266 60.0023 32.0000 1.9914 1.9923 418.5443 418.7787 0.0352 -1.0000 -1.0000 5903819 1580230756.10 151.5266 60.0023 32.0000 1.9914 1.9923 418.4163 418.6515 0.0353 -1.0000 -1.0000 5903881 1580230756.20 151.5258 60.0023 32.0000 1.9907 1.9916 418.5268 418.7598 0.0349 -1.0000 -1.0000 5903944 1580230756.30 151.4933 60.0023 32.0000 1.9902 1.9911 418.6617 418.8958 0.0351 -1.0000 -1.0000 5904022 1580230756.40 151.4933 60.0023 32.0000 1.9904 1.9914 418.5556 418.7904 0.0353 -1.0000 -1.0000 5904256 1580230756.50 151.4933 60.0023 32.0000 1.9906 1.9915 418.3923 418.6268 0.0352 -1.0000 -1.0000 5904319 1580230756.60 151.4933 60.0023 32.0000 1.9911 1.9920 418.4865 418.7213 0.0352 -1.0000 -1.0000 5904381 1580230756.70 151.4933 60.0023 32.0000 1.9902 1.9911 418.5226 418.7575 0.0353 -1.0000 -1.0000 5904444 1580230756.80 151.4323 60.0023 32.0000 1.9902 1.9911 418.5981 418.8341 0.0353 -1.0000 -1.0000 5904537 1580230756.90 151.4323 60.0023 32.0000 1.9906 1.9915 418.5899 418.8242 0.0352 -1.0000 -1.0000 5904866 1580230757.00 151.4323 60.0023 32.0000 1.9911 1.9920 418.3793 418.6138 0.0351 -1.0000 -1.0000 5904928 1580230757.10 151.4323 60.0023 32.0000 1.9913 1.9922 418.3940 418.6278 0.0350 -1.0000 -1.0000 5905006 1580230757.20 151.4323 60.0023 32.0000 1.9902 1.9911 418.4628 418.6962 0.0351 -1.0000 -1.0000 5905069 1580230757.30 151.4470 60.0023 32.0000 1.9899 1.9908 418.6078 418.8424 0.0351 -1.0000 -1.0000 5905131 1580230757.40 151.4667 60.0023 32.0000 1.9907 1.9916 418.5789 418.8134 0.0351 -1.0000 -1.0000 5905506 1580230757.50 151.4667 60.0023 32.0000 1.9905 1.9914 418.3087 418.5428 0.0352 -1.0000 -1.0000 5905584 1580230757.60 151.4667 60.0023 32.0000 1.9916 1.9925 418.3851 418.6192 0.0351 -1.0000 -1.0000 5905647 1580230757.70 151.4667 60.0023 32.0000 1.9906 1.9915 418.5643 418.7975 0.0350 -1.0000 -1.0000 5905709 1580230757.80 151.4667 60.0023 32.0000 1.9900 1.9910 418.6647 418.8986 0.0351 -1.0000 -1.0000 5905772 1580230757.90 151.4479 60.0023 32.0000 1.9908 1.9917 418.5348 418.7690 0.0351 -1.0000 -1.0000 5906006 1580230758.00 151.4479 60.0023 32.0000 1.9911 1.9920 418.3430 418.5779 0.0352 -1.0000 -1.0000 5906084 1580230758.10 151.4479 60.0023 32.0000 1.9907 1.9916 418.3675 418.6018 0.0352 -1.0000 -1.0000 5906147 1580230758.20 151.4479 60.0023 32.0000 1.9910 1.9919 418.4757 418.7102 0.0351 -1.0000 -1.0000 5906209 1580230758.30 151.4479 60.0023 32.0000 1.9903 1.9913 418.5978 418.8335 0.0353 -1.0000 -1.0000 5906272 1580230758.40 151.5124 60.0023 32.0000 1.9922 1.9931 418.5188 418.7532 0.0352 -1.0000 -1.0000 5906350 1580230758.50 151.5460 60.0023 32.0000 1.9910 1.9919 418.3691 418.6039 0.0352 -1.0000 -1.0000 5907116 1580230758.60 151.5460 60.0023 32.0000 1.9915 1.9924 418.3322 418.5662 0.0351 -1.0000 -1.0000 5907178 1580230758.70 151.5460 60.0023 32.0000 1.9913 1.9922 418.4080 418.6411 0.0349 -1.0000 -1.0000 5907241 1580230758.80 151.5460 60.0023 32.0000 1.9908 1.9917 418.5259 418.7594 0.0351 -1.0000 -1.0000 5907303 1580230758.90 151.5460 60.0023 32.0000 1.9906 1.9915 418.5484 418.7836 0.0353 -1.0000 -1.0000 5907381 1580230759.00 151.4779 60.0023 32.0000 1.9900 1.9910 418.4831 418.7174 0.0351 -1.0000 -1.0000 5907444 1580230759.10 151.4779 60.0023 32.0000 1.9908 1.9917 418.3290 418.5634 0.0352 -1.0000 -1.0000 5907522 1580230759.20 151.4779 60.0023 32.0000 1.9906 1.9915 418.5029 418.7364 0.0351 -1.0000 -1.0000 5907584 1580230759.30 151.4779 60.0023 32.0000 1.9904 1.9914 418.5266 418.7607 0.0351 -1.0000 -1.0000 5907647 1580230759.40 151.4779 60.0023 32.0000 1.9901 1.9910 418.5708 418.8052 0.0352 -1.0000 -1.0000 5907725 1580230759.50 151.4827 60.0023 32.0000 1.9904 1.9914 418.5251 418.7595 0.0352 -1.0000 -1.0000 5907787 1580230759.60 151.4874 60.0023 32.0000 1.9911 1.9921 418.3857 418.6200 0.0351 -1.0000 -1.0000 5907850 1580230759.70 151.4874 60.0023 32.0000 1.9910 1.9920 418.4610 418.6955 0.0352 -1.0000 -1.0000 5907928 1580230759.80 151.4874 60.0023 32.0000 1.9899 1.9908 418.6438 418.8790 0.0352 -1.0000 -1.0000 5907991 1580230759.90 151.4874 60.0023 32.0000 1.9905 1.9914 418.4489 418.6830 0.0352 -1.0000 -1.0000 5908053 1580230760.00 151.4874 60.0023 32.0000 1.9909 1.9918 418.3773 418.6117 0.0351 -1.0000 -1.0000 5908116 1580230760.10 151.4619 60.0025 32.0000 1.9912 1.9921 418.3586 418.5923 0.0351 -1.0000 -1.0000 5908178 1580230760.20 151.4619 60.0025 32.0000 1.9902 1.9911 418.5124 418.7476 0.0353 -1.0000 -1.0000 5908241 1580230760.30 151.4619 60.0025 32.0000 1.9903 1.9912 418.6082 418.8433 0.0352 -1.0000 -1.0000 5908319 1580230760.40 151.4619 60.0025 32.0000 1.9913 1.9922 418.5815 418.8168 0.0353 -1.0000 -1.0000 5908381 1580230760.50 151.4619 60.0025 32.0000 1.9914 1.9924 418.4093 418.6447 0.0352 -1.0000 -1.0000 5908444 1580230760.60 151.4619 60.0025 32.0000 1.9915 1.9925 418.3352 418.5696 0.0352 -1.0000 -1.0000 5908522 1580230760.70 151.4619 60.0025 32.0000 1.9912 1.9921 418.5492 418.7839 0.0352 -1.0000 -1.0000 5908584 1580230760.80 151.4735 60.0025 32.0000 1.9903 1.9912 418.6035 418.8385 0.0352 -1.0000 -1.0000 5908647 1580230760.90 151.4771 60.0025 32.0000 1.9906 1.9915 418.6356 418.8709 0.0353 -1.0000 -1.0000 5908725 1580230761.00 151.4771 60.0025 32.0000 1.9912 1.9921 418.5900 418.8248 0.0352 -1.0000 -1.0000 5908787 1580230761.10 151.4771 60.0025 32.0000 1.9919 1.9928 418.3949 418.6299 0.0352 -1.0000 -1.0000 5908850 1580230761.20 151.4771 60.0025 32.0000 1.9916 1.9926 418.3901 418.6247 0.0351 -1.0000 -1.0000 5908912 1580230761.30 151.5318 60.0025 32.0000 1.9911 1.9920 418.5286 418.7633 0.0352 -1.0000 -1.0000 5908975 1580230761.40 151.5345 60.0025 32.0000 1.9904 1.9913 418.6677 418.9025 0.0352 -1.0000 -1.0000 5909069 1580230761.50 151.5345 60.0025 32.0000 1.9909 1.9918 418.6131 418.8484 0.0353 -1.0000 -1.0000 5909272 1580230761.60 151.5345 60.0025 32.0000 1.9910 1.9919 418.5623 418.7971 0.0352 -1.0000 -1.0000 5909334 1580230761.70 151.5345 60.0025 32.0000 1.9913 1.9922 418.4988 418.7333 0.0352 -1.0000 -1.0000 5909397 1580230761.80 151.5295 60.0025 32.0000 1.9909 1.9918 418.5929 418.8277 0.0352 -1.0000 -1.0000 5909459 1580230761.90 151.5290 60.0025 32.0000 1.9906 1.9915 418.7047 418.9387 0.0351 -1.0000 -1.0000 5909522 1580230762.00 151.5290 60.0025 32.0000 1.9907 1.9916 418.5146 418.7486 0.0351 -1.0000 -1.0000 5909600 1580230762.10 151.5290 60.0025 32.0000 1.9909 1.9918 418.3512 418.5852 0.0351 -1.0000 -1.0000 5909772 1580230762.20 151.5290 60.0025 32.0000 1.9907 1.9916 418.5781 418.8130 0.0352 -1.0000 -1.0000 5909834 1580230762.30 151.5290 60.0025 32.0000 1.9899 1.9908 418.6023 418.8368 0.0352 -1.0000 -1.0000 5909912 1580230762.40 151.4798 60.0025 32.0000 1.9908 1.9918 418.5500 418.7856 0.0353 -1.0000 -1.0000 5909975 1580230762.50 151.4798 60.0025 32.0000 1.9905 1.9915 418.3644 418.5994 0.0353 -1.0000 -1.0000 5910037 1580230762.60 151.4798 60.0025 32.0000 1.9912 1.9921 418.4452 418.6804 0.0353 -1.0000 -1.0000 5910522 1580230762.70 151.4798 60.0025 32.0000 1.9904 1.9913 418.5382 418.7725 0.0350 -1.0000 -1.0000 5910584 1580230762.80 151.4798 60.0025 32.0000 1.9908 1.9918 418.6417 418.8759 0.0352 -1.0000 -1.0000 5910647 1580230762.90 151.4759 60.0025 32.0000 1.9910 1.9919 418.6059 418.8420 0.0353 -1.0000 -1.0000 5910725 1580230763.00 151.4753 60.0025 32.0000 1.9919 1.9928 418.4798 418.7149 0.0353 -1.0000 -1.0000 5910850 1580230763.10 151.4753 60.0025 32.0000 1.9913 1.9922 418.3880 418.6232 0.0352 -1.0000 -1.0000 5911037 1580230763.20 151.4753 60.0025 32.0000 1.9915 1.9924 418.4211 418.6552 0.0351 -1.0000 -1.0000 5911100 1580230763.30 151.4753 60.0025 32.0000 1.9911 1.9921 418.5779 418.8127 0.0352 -1.0000 -1.0000 5911162 1580230763.40 151.4889 60.0025 32.0000 1.9912 1.9921 418.5007 418.7363 0.0353 -1.0000 -1.0000 5911225 1580230763.50 151.5566 60.0025 32.0000 1.9923 1.9933 418.4916 418.7269 0.0353 -1.0000 -1.0000 5911287 1580230763.60 151.5566 60.0025 32.0000 1.9915 1.9925 418.4807 418.7155 0.0352 -1.0000 -1.0000 5911522 1580230763.70 151.5566 60.0025 32.0000 1.9910 1.9920 418.5857 418.8195 0.0350 -1.0000 -1.0000 5911584 1580230763.80 151.5566 60.0025 32.0000 1.9911 1.9921 418.7301 418.9654 0.0353 -1.0000 -1.0000 5911647 1580230763.90 151.5566 60.0025 32.0000 1.9913 1.9923 418.6696 418.9048 0.0352 -1.0000 -1.0000 5911710 1580230764.00 151.5279 60.0025 32.0000 1.9922 1.9931 418.5643 418.7995 0.0352 -1.0000 -1.0000 5911787 1580230764.10 151.5279 60.0025 32.0000 1.9919 1.9929 418.4643 418.6987 0.0352 -1.0000 -1.0000 5912006 1580230764.20 151.5279 60.0025 32.0000 1.9919 1.9928 418.4102 418.6458 0.0354 -1.0000 -1.0000 5912069 1580230764.30 151.5279 60.0025 32.0000 1.9907 1.9916 418.5777 418.8129 0.0352 -1.0000 -1.0000 5912147 1580230764.40 151.5279 60.0025 32.0000 1.9903 1.9912 418.5827 418.8169 0.0352 -1.0000 -1.0000 5912210 1580230764.50 151.5826 60.0024 32.0000 1.9920 1.9929 418.4627 418.6977 0.0353 -1.0000 -1.0000 5912272 1580230764.60 151.6100 60.0023 32.0000 1.9921 1.9930 418.4011 418.6367 0.0353 -1.0000 -1.0000 5912506 1580230764.70 151.6100 60.0023 32.0000 1.9920 1.9929 418.3740 418.6086 0.0352 -1.0000 -1.0000 5912569 1580230764.80 151.6100 60.0023 32.0000 1.9904 1.9913 418.5399 418.7752 0.0353 -1.0000 -1.0000 5912631 1580230764.90 151.6100 60.0023 32.0000 1.9896 1.9905 418.6030 418.8388 0.0353 -1.0000 -1.0000 5912709 1580230765.00 151.6100 60.0023 32.0000 1.9917 1.9926 418.5244 418.7594 0.0352 -1.0000 -1.0000 5912772 1580230765.10 151.4964 60.0023 32.0000 1.9919 1.9929 418.4063 418.6411 0.0352 -1.0000 -1.0000 5913256 1580230765.20 151.4954 60.0023 32.0000 1.9916 1.9926 418.5335 418.7674 0.0351 -1.0000 -1.0000 5913319 1580230765.30 151.4954 60.0023 32.0000 1.9905 1.9914 418.6635 418.8976 0.0352 -1.0000 -1.0000 5913381 1580230765.40 151.4954 60.0023 32.0000 1.9902 1.9911 418.6388 418.8736 0.0351 -1.0000 -1.0000 5913459 1580230765.50 151.4954 60.0023 32.0000 1.9911 1.9920 418.6056 418.8404 0.0352 -1.0000 -1.0000 5913522 1580230765.60 151.4954 60.0023 32.0000 1.9906 1.9915 418.4265 418.6612 0.0352 -1.0000 -1.0000 5913584 1580230765.70 151.4575 60.0023 32.0000 1.9910 1.9919 418.5278 418.7628 0.0353 -1.0000 -1.0000 5913662 1580230765.80 151.4511 60.0023 32.0000 1.9909 1.9918 418.6621 418.8972 0.0352 -1.0000 -1.0000 5913725 1580230765.90 151.4511 60.0023 32.0000 1.9916 1.9925 418.5544 418.7896 0.0352 -1.0000 -1.0000 5913787 1580230766.00 151.4511 60.0023 32.0000 1.9915 1.9924 418.4192 418.6536 0.0352 -1.0000 -1.0000 5913866 1580230766.10 151.4511 60.0023 32.0000 1.9909 1.9918 418.3935 418.6281 0.0352 -1.0000 -1.0000 5913928 1580230766.20 151.4511 60.0023 32.0000 1.9907 1.9916 418.5372 418.7719 0.0353 -1.0000 -1.0000 5914022 1580230766.30 151.4043 60.0023 32.0000 1.9904 1.9913 418.5894 418.8248 0.0352 -1.0000 -1.0000 5914100 1580230766.40 151.4043 60.0023 32.0000 1.9911 1.9920 418.4393 418.6731 0.0351 -1.0000 -1.0000 5914162 1580230766.50 151.4043 60.0023 32.0000 1.9906 1.9915 418.3380 418.5731 0.0353 -1.0000 -1.0000 5914225 1580230766.60 151.4043 60.0023 32.0000 1.9907 1.9916 418.3718 418.6066 0.0352 -1.0000 -1.0000 5914287 1580230766.70 151.4043 60.0023 32.0000 1.9908 1.9918 418.5862 418.8212 0.0352 -1.0000 -1.0000 5915116 1580230766.80 151.5817 60.0023 32.0000 1.9915 1.9924 418.6053 418.8403 0.0352 -1.0000 -1.0000 5915178 1580230766.90 151.5817 60.0023 32.0000 1.9905 1.9915 418.5036 418.7380 0.0351 -1.0000 -1.0000 5915256 1580230767.00 151.5817 60.0023 32.0000 1.9907 1.9916 418.3458 418.5808 0.0352 -1.0000 -1.0000 5915319 1580230767.10 151.5817 60.0023 32.0000 1.9913 1.9922 418.4360 418.6699 0.0351 -1.0000 -1.0000 5915397 1580230767.20 151.5817 60.0023 32.0000 1.9908 1.9917 418.5015 418.7358 0.0351 -1.0000 -1.0000 5915459 1580230767.30 151.5736 60.0023 32.0000 1.9908 1.9917 418.6019 418.8364 0.0352 -1.0000 -1.0000 5915522 1580230767.40 151.5236 60.0023 32.0000 1.9905 1.9915 418.5289 418.7639 0.0352 -1.0000 -1.0000 5915584 1580230767.50 151.5236 60.0023 32.0000 1.9910 1.9920 418.5329 418.7676 0.0352 -1.0000 -1.0000 5915647 1580230767.60 151.5236 60.0023 32.0000 1.9914 1.9923 418.4504 418.6852 0.0352 -1.0000 -1.0000 5915725 1580230767.70 151.5236 60.0023 32.0000 1.9910 1.9920 418.4088 418.6436 0.0352 -1.0000 -1.0000 5915850 1580230767.80 151.5236 60.0023 32.0000 1.9906 1.9915 418.5811 418.8152 0.0351 -1.0000 -1.0000 5915913 1580230767.90 151.5236 60.0023 32.0000 1.9904 1.9914 418.6104 418.8451 0.0352 -1.0000 -1.0000 5915975 1580230768.00 151.4875 60.0023 32.0000 1.9914 1.9923 418.5103 418.7457 0.0353 -1.0000 -1.0000 5916037 1580230768.10 151.4822 60.0023 32.0000 1.9913 1.9922 418.3701 418.6051 0.0352 -1.0000 -1.0000 5916100 1580230768.20 151.4705 60.0023 32.0000 1.9915 1.9924 418.4395 418.6754 0.0354 -1.0000 -1.0000 5916287 1580230768.30 151.4705 60.0023 32.0000 1.9908 1.9918 418.5239 418.7595 0.0353 -1.0000 -1.0000 5916366 1580230768.40 151.4705 60.0023 32.0000 1.9905 1.9914 418.6661 418.9000 0.0351 -1.0000 -1.0000 5916428 1580230768.50 151.4705 60.0023 32.0000 1.9909 1.9918 418.5746 418.8093 0.0352 -1.0000 -1.0000 5916491 1580230768.60 151.4705 60.0023 32.0000 1.9910 1.9919 418.3729 418.6077 0.0352 -1.0000 -1.0000 5916553 1580230768.70 151.4705 60.0023 32.0000 1.9911 1.9920 418.3680 418.6016 0.0351 -1.0000 -1.0000 5916631 1580230768.80 151.4705 60.0023 32.0000 1.9905 1.9915 418.3897 418.6240 0.0351 -1.0000 -1.0000 5916678 1580230768.90 151.4705 60.0023 32.0000 1.9914 1.9923 418.5278 418.7621 0.0352 -1.0000 -1.0000 5916756 1580230769.00 151.4705 60.0023 32.0000 1.9908 1.9917 418.5504 418.7846 0.0351 -1.0000 -1.0000 5916819 1580230769.10 151.4717 60.0023 32.0000 1.9906 1.9915 418.5199 418.7538 0.0352 -1.0000 -1.0000 5916897 1580230769.20 151.4723 60.0023 32.0000 1.9917 1.9926 418.4378 418.6728 0.0351 -1.0000 -1.0000 5916959 1580230769.30 151.4723 60.0023 32.0000 1.9911 1.9920 418.3693 418.6047 0.0353 -1.0000 -1.0000 5917022 1580230769.40 151.4723 60.0023 32.0000 1.9905 1.9914 418.5554 418.7896 0.0351 -1.0000 -1.0000 5917100 1580230769.50 151.4723 60.0023 32.0000 1.9908 1.9917 418.5668 418.8023 0.0354 -1.0000 -1.0000 5917162 1580230769.60 151.4723 60.0023 32.0000 1.9917 1.9926 418.6559 418.8893 0.0350 -1.0000 -1.0000 5917225 1580230769.70 151.4723 60.0023 32.0000 1.9917 1.9926 418.4507 418.6858 0.0352 -1.0000 -1.0000 5917287 1580230769.80 151.4591 60.0029 32.0000 1.9917 1.9926 418.3936 418.6280 0.0352 -1.0000 -1.0000 5918194 1580230769.90 151.4564 60.0030 32.0000 1.9914 1.9923 418.3416 418.5768 0.0353 -1.0000 -1.0000 5918256 1580230770.00 151.4564 60.0030 32.0000 1.9914 1.9923 418.5163 418.7506 0.0351 -1.0000 -1.0000 5918334 1580230770.10 151.4564 60.0030 32.0000 1.9913 1.9922 418.6754 418.9093 0.0351 -1.0000 -1.0000 5918397 1580230770.20 151.4564 60.0030 32.0000 1.9913 1.9922 418.5095 418.7442 0.0352 -1.0000 -1.0000 5918459 1580230770.30 151.4564 60.0030 32.0000 1.9910 1.9919 418.3973 418.6323 0.0353 -1.0000 -1.0000 5918537 1580230770.40 151.4564 60.0030 32.0000 1.9909 1.9918 418.4535 418.6884 0.0352 -1.0000 -1.0000 5918600 1580230770.50 151.4659 60.0030 32.0000 1.9903 1.9913 418.5251 418.7605 0.0354 -1.0000 -1.0000 5918662 1580230770.60 151.4660 60.0030 32.0000 1.9899 1.9908 418.6859 418.9204 0.0351 -1.0000 -1.0000 5918741 1580230770.70 151.4660 60.0030 32.0000 1.9905 1.9914 418.6046 418.8390 0.0351 -1.0000 -1.0000 5918803 1580230770.80 151.4660 60.0030 32.0000 1.9920 1.9929 418.4248 418.6596 0.0352 -1.0000 -1.0000 5918866 1580230770.90 151.4660 60.0030 32.0000 1.9919 1.9928 418.4139 418.6473 0.0350 -1.0000 -1.0000 5918928 1580230771.00 151.4660 60.0030 32.0000 1.9909 1.9918 418.5248 418.7596 0.0352 -1.0000 -1.0000 5918991 1580230771.10 151.5516 60.0030 32.0000 1.9910 1.9920 418.6352 418.8704 0.0352 -1.0000 -1.0000 5919069 1580230771.20 151.5516 60.0030 32.0000 1.9911 1.9921 418.5152 418.7502 0.0352 -1.0000 -1.0000 5919131 1580230771.30 151.5516 60.0030 32.0000 1.9918 1.9927 418.4428 418.6779 0.0353 -1.0000 -1.0000 5919303 1580230771.40 151.5516 60.0030 32.0000 1.9913 1.9923 418.4956 418.7305 0.0352 -1.0000 -1.0000 5919381 1580230771.50 151.5630 60.0030 32.0000 1.9911 1.9920 418.6412 418.8759 0.0352 -1.0000 -1.0000 5919444 1580230771.60 151.5935 60.0030 32.0000 1.9904 1.9913 418.5830 418.8184 0.0353 -1.0000 -1.0000 5919506 1580230771.70 151.5935 60.0030 32.0000 1.9914 1.9923 418.5444 418.7792 0.0352 -1.0000 -1.0000 5919584 1580230771.80 151.5935 60.0030 32.0000 1.9916 1.9925 418.4395 418.6743 0.0352 -1.0000 -1.0000 5919803 1580230771.90 151.5935 60.0030 32.0000 1.9911 1.9921 418.4097 418.6446 0.0352 -1.0000 -1.0000 5919866 1580230772.00 151.5935 60.0030 32.0000 1.9901 1.9911 418.5971 418.8314 0.0351 -1.0000 -1.0000 5919944 1580230772.10 151.5711 60.0030 32.0000 1.9900 1.9909 418.6530 418.8877 0.0351 -1.0000 -1.0000 5920006 1580230772.20 151.5150 60.0030 32.0000 1.9905 1.9914 418.6021 418.8365 0.0352 -1.0000 -1.0000 5920069 1580230772.30 151.5150 60.0030 32.0000 1.9906 1.9915 418.4824 418.7171 0.0352 -1.0000 -1.0000 5920772 1580230772.40 151.5150 60.0030 32.0000 1.9909 1.9918 418.5057 418.7403 0.0352 -1.0000 -1.0000 5920834 1580230772.50 151.5150 60.0030 32.0000 1.9907 1.9916 418.6531 418.8876 0.0351 -1.0000 -1.0000 5920959 1580230772.60 151.5150 60.0030 32.0000 1.9908 1.9917 418.6729 418.9076 0.0352 -1.0000 -1.0000 5921037 1580230772.70 151.4553 60.0030 32.0000 1.9916 1.9925 418.4981 418.7329 0.0351 -1.0000 -1.0000 5921100 1580230772.80 151.4553 60.0030 32.0000 1.9911 1.9920 418.3501 418.5838 0.0351 -1.0000 -1.0000 5921162 1580230772.90 151.4553 60.0030 32.0000 1.9913 1.9922 418.4807 418.7153 0.0352 -1.0000 -1.0000 5921241 1580230773.00 151.4553 60.0030 32.0000 1.9907 1.9916 418.5604 418.7949 0.0352 -1.0000 -1.0000 5921350 1580230773.10 151.4553 60.0030 32.0000 1.9899 1.9909 418.5401 418.7750 0.0352 -1.0000 -1.0000 5921428 1580230773.20 151.4553 60.0030 32.0000 1.9912 1.9921 418.4416 418.6769 0.0353 -1.0000 -1.0000 5921491 1580230773.30 151.5074 60.0030 32.0000 1.9912 1.9921 418.3615 418.5956 0.0352 -1.0000 -1.0000 5921553 1580230773.40 151.5074 60.0030 32.0000 1.9916 1.9925 418.4303 418.6651 0.0352 -1.0000 -1.0000 5921631 1580230773.50 151.5074 60.0030 32.0000 1.9907 1.9916 418.5221 418.7570 0.0352 -1.0000 -1.0000 5921694 1580230773.60 151.5074 60.0030 32.0000 1.9910 1.9919 418.4468 418.6812 0.0352 -1.0000 -1.0000 5921756 1580230773.70 151.5074 60.0030 32.0000 1.9923 1.9932 418.3575 418.5928 0.0353 -1.0000 -1.0000 5921819 1580230773.80 151.5289 60.0030 32.0000 1.9905 1.9914 418.4738 418.7087 0.0352 -1.0000 -1.0000 5921881 1580230773.90 151.5396 60.0030 32.0000 1.9907 1.9916 418.6897 418.9238 0.0351 -1.0000 -1.0000 5921944 1580230774.00 151.5396 60.0030 32.0000 1.9909 1.9918 418.5154 418.7505 0.0352 -1.0000 -1.0000 5922022 1580230774.10 151.5396 60.0030 32.0000 1.9912 1.9922 418.5519 418.7868 0.0352 -1.0000 -1.0000 5922084 1580230774.20 151.5396 60.0030 32.0000 1.9911 1.9920 418.3378 418.5724 0.0352 -1.0000 -1.0000 5922147 1580230774.30 151.5396 60.0030 32.0000 1.9911 1.9921 418.3362 418.5710 0.0352 -1.0000 -1.0000 5922225 1580230774.40 151.5396 60.0030 32.0000 1.9908 1.9917 418.5244 418.7584 0.0350 -1.0000 -1.0000 5922287 1580230774.50 151.5396 60.0030 32.0000 1.9903 1.9912 418.5248 418.7588 0.0351 -1.0000 -1.0000 5922350 1580230774.60 151.5396 60.0030 32.0000 1.9904 1.9913 418.4244 418.6589 0.0352 -1.0000 -1.0000 5922412 1580230774.70 151.5396 60.0030 32.0000 1.9910 1.9920 418.3596 418.5943 0.0352 -1.0000 -1.0000 5922475 1580230774.80 151.5396 60.0030 32.0000 1.9909 1.9918 418.3028 418.5370 0.0351 -1.0000 -1.0000 5922537 1580230774.90 151.5022 60.0027 32.0000 1.9907 1.9917 418.5345 418.7692 0.0352 -1.0000 -1.0000 5922787 1580230775.00 151.4960 60.0026 32.0000 1.9902 1.9912 418.5394 418.7744 0.0352 -1.0000 -1.0000 5922850 1580230775.10 151.4960 60.0026 32.0000 1.9907 1.9916 418.5324 418.7672 0.0352 -1.0000 -1.0000 5922912 1580230775.20 151.4960 60.0026 32.0000 1.9911 1.9920 418.4213 418.6559 0.0352 -1.0000 -1.0000 5922991 1580230775.30 151.4960 60.0026 32.0000 1.9905 1.9915 418.4016 418.6364 0.0352 -1.0000 -1.0000 5923053 1580230775.40 151.4960 60.0026 32.0000 1.9902 1.9912 418.5657 418.8001 0.0351 -1.0000 -1.0000 5923303 1580230775.50 151.4960 60.0026 32.0000 1.9901 1.9910 418.6053 418.8400 0.0353 -1.0000 -1.0000 5923366 1580230775.60 151.5072 60.0026 32.0000 1.9900 1.9909 418.6019 418.8367 0.0351 -1.0000 -1.0000 5923428 1580230775.70 151.5072 60.0026 32.0000 1.9909 1.9919 418.3440 418.5777 0.0351 -1.0000 -1.0000 5923506 1580230775.80 151.5072 60.0026 32.0000 1.9911 1.9920 418.4457 418.6802 0.0352 -1.0000 -1.0000 5923569 1580230775.90 151.5072 60.0026 32.0000 1.9902 1.9911 418.5640 418.7990 0.0353 -1.0000 -1.0000 5923741 1580230776.00 151.5072 60.0026 32.0000 1.9913 1.9922 418.6055 418.8398 0.0351 -1.0000 -1.0000 5923819 1580230776.10 151.5072 60.0026 32.0000 1.9926 1.9935 418.4837 418.7169 0.0350 -1.0000 -1.0000 5923881 1580230776.20 151.6177 60.0026 32.0000 1.9917 1.9926 418.4261 418.6603 0.0351 -1.0000 -1.0000 5923959 1580230776.30 151.6177 60.0026 32.0000 1.9919 1.9929 418.3988 418.6321 0.0351 -1.0000 -1.0000 5924037 1580230776.40 151.6177 60.0026 32.0000 1.9903 1.9912 418.5132 418.7475 0.0351 -1.0000 -1.0000 5924147 1580230776.50 151.6177 60.0026 32.0000 1.9909 1.9919 418.6934 418.9272 0.0351 -1.0000 -1.0000 5924210 1580230776.60 151.6177 60.0026 32.0000 1.9917 1.9926 418.6137 418.8483 0.0352 -1.0000 -1.0000 5924287 1580230776.70 151.5854 60.0026 32.0000 1.9916 1.9925 418.4610 418.6954 0.0352 -1.0000 -1.0000 5924350 1580230776.80 151.5788 60.0026 32.0000 1.9914 1.9924 418.5214 418.7557 0.0351 -1.0000 -1.0000 5924412 1580230776.90 151.5788 60.0026 32.0000 1.9902 1.9912 418.6132 418.8472 0.0351 -1.0000 -1.0000 5924491 1580230777.00 151.5788 60.0026 32.0000 1.9905 1.9914 418.6386 418.8730 0.0352 -1.0000 -1.0000 5924553 1580230777.10 151.5788 60.0026 32.0000 1.9911 1.9920 418.4788 418.7134 0.0352 -1.0000 -1.0000 5924631 1580230777.20 151.5757 60.0026 32.0000 1.9914 1.9923 418.3551 418.5897 0.0352 -1.0000 -1.0000 5924694 1580230777.30 151.5540 60.0026 32.0000 1.9907 1.9916 418.3876 418.6222 0.0351 -1.0000 -1.0000 5924756 1580230777.40 151.5540 60.0026 32.0000 1.9905 1.9914 418.4688 418.7030 0.0351 -1.0000 -1.0000 5924819 1580230777.50 151.5540 60.0026 32.0000 1.9900 1.9910 418.5296 418.7642 0.0352 -1.0000 -1.0000 5925803 1580230777.60 151.5540 60.0026 32.0000 1.9903 1.9912 418.5861 418.8210 0.0352 -1.0000 -1.0000 5925866 1580230777.70 151.5540 60.0026 32.0000 1.9907 1.9916 418.5453 418.7799 0.0352 -1.0000 -1.0000 5925944 1580230777.80 151.5204 60.0026 32.0000 1.9907 1.9917 418.4407 418.6756 0.0351 -1.0000 -1.0000 5926006 1580230777.90 151.5204 60.0026 32.0000 1.9909 1.9918 418.4548 418.6888 0.0351 -1.0000 -1.0000 5926069 1580230778.00 151.5204 60.0026 32.0000 1.9905 1.9914 418.5575 418.7933 0.0352 -1.0000 -1.0000 5926131 1580230778.10 151.5204 60.0026 32.0000 1.9906 1.9915 418.6069 418.8413 0.0352 -1.0000 -1.0000 5926194 1580230778.20 151.5204 60.0026 32.0000 1.9912 1.9921 418.6037 418.8391 0.0353 -1.0000 -1.0000 5926256 1580230778.30 151.5164 60.0026 32.0000 1.9917 1.9927 418.3734 418.6076 0.0351 -1.0000 -1.0000 5926334 1580230778.40 151.4930 60.0026 32.0000 1.9909 1.9918 418.3894 418.6236 0.0351 -1.0000 -1.0000 5926397 1580230778.50 151.4930 60.0026 32.0000 1.9910 1.9919 418.5205 418.7538 0.0350 -1.0000 -1.0000 5926459 1580230778.60 151.4930 60.0026 32.0000 1.9908 1.9917 418.5216 418.7557 0.0351 -1.0000 -1.0000 5926537 1580230778.70 151.4930 60.0026 32.0000 1.9907 1.9916 418.6181 418.8530 0.0353 -1.0000 -1.0000 5926600 1580230778.80 151.4930 60.0026 32.0000 1.9914 1.9923 418.5320 418.7673 0.0352 -1.0000 -1.0000 5926662 1580230778.90 151.5049 60.0026 32.0000 1.9918 1.9927 418.3489 418.5834 0.0352 -1.0000 -1.0000 5926741 1580230779.00 151.5049 60.0026 32.0000 1.9908 1.9918 418.4711 418.7059 0.0352 -1.0000 -1.0000 5926803 1580230779.10 151.5049 60.0026 32.0000 1.9900 1.9909 418.6041 418.8388 0.0352 -1.0000 -1.0000 5926866 1580230779.20 151.5049 60.0026 32.0000 1.9911 1.9920 418.6476 418.8821 0.0352 -1.0000 -1.0000 5926928 1580230779.30 151.5049 60.0026 32.0000 1.9917 1.9926 418.3897 418.6250 0.0353 -1.0000 -1.0000 5926991 1580230779.40 151.5272 60.0026 32.0000 1.9913 1.9922 418.3834 418.6182 0.0352 -1.0000 -1.0000 5927069 1580230779.50 151.5628 60.0026 32.0000 1.9910 1.9919 418.4681 418.7035 0.0353 -1.0000 -1.0000 5927741 1580230779.60 151.5628 60.0026 32.0000 1.9909 1.9918 418.5351 418.7707 0.0353 -1.0000 -1.0000 5927803 1580230779.70 151.5628 60.0026 32.0000 1.9906 1.9915 418.6292 418.8630 0.0351 -1.0000 -1.0000 5927881 1580230779.80 151.5628 60.0026 32.0000 1.9910 1.9919 418.4621 418.6962 0.0351 -1.0000 -1.0000 5927959 1580230779.90 151.5628 60.0026 32.0000 1.9902 1.9911 418.4056 418.6393 0.0350 -1.0000 -1.0000 5928022 1580230780.00 151.4095 60.0031 32.0000 1.9910 1.9919 418.3513 418.5848 0.0350 -1.0000 -1.0000 5928303 1580230780.10 151.4095 60.0031 32.0000 1.9907 1.9916 418.5140 418.7482 0.0352 -1.0000 -1.0000 5928366 1580230780.20 151.4095 60.0031 32.0000 1.9912 1.9921 418.5592 418.7937 0.0351 -1.0000 -1.0000 5928428 1580230780.30 151.4095 60.0031 32.0000 1.9912 1.9921 418.3679 418.6024 0.0352 -1.0000 -1.0000 5928491 1580230780.40 151.4095 60.0031 32.0000 1.9911 1.9920 418.3364 418.5709 0.0352 -1.0000 -1.0000 5928569 1580230780.50 151.4095 60.0031 32.0000 1.9907 1.9916 418.4665 418.7002 0.0350 -1.0000 -1.0000 5928616 1580230780.60 151.4159 60.0031 32.0000 1.9902 1.9911 418.5932 418.8271 0.0351 -1.0000 -1.0000 5928694 1580230780.70 151.4170 60.0031 32.0000 1.9899 1.9908 418.6982 418.9328 0.0351 -1.0000 -1.0000 5928756 1580230780.80 151.4170 60.0031 32.0000 1.9910 1.9919 418.5494 418.7830 0.0350 -1.0000 -1.0000 5928819 1580230780.90 151.4170 60.0031 32.0000 1.9912 1.9921 418.4154 418.6495 0.0351 -1.0000 -1.0000 5928897 1580230781.00 151.4170 60.0031 32.0000 1.9915 1.9924 418.3618 418.5957 0.0351 -1.0000 -1.0000 5928959 1580230781.10 151.4212 60.0031 32.0000 1.9912 1.9921 418.5090 418.7425 0.0351 -1.0000 -1.0000 5929037 1580230781.20 151.5207 60.0031 32.0000 1.9920 1.9929 418.6152 418.8500 0.0351 -1.0000 -1.0000 5929100 1580230781.30 151.5207 60.0031 32.0000 1.9911 1.9921 418.6029 418.8372 0.0351 -1.0000 -1.0000 5929147 1580230781.40 151.5207 60.0031 32.0000 1.9914 1.9924 418.4375 418.6716 0.0351 -1.0000 -1.0000 5929225 1580230781.50 151.5207 60.0031 32.0000 1.9913 1.9923 418.4408 418.6756 0.0352 -1.0000 -1.0000 5929287 1580230781.60 151.5207 60.0031 32.0000 1.9899 1.9909 418.5251 418.7593 0.0351 -1.0000 -1.0000 5929350 1580230781.70 151.5914 60.0031 32.0000 1.9907 1.9916 418.5772 418.8120 0.0352 -1.0000 -1.0000 5929428 1580230781.80 151.5964 60.0031 32.0000 1.9905 1.9915 418.5470 418.7815 0.0351 -1.0000 -1.0000 5929491 1580230781.90 151.5964 60.0031 32.0000 1.9913 1.9922 418.4114 418.6458 0.0352 -1.0000 -1.0000 5929553 1580230782.00 151.5964 60.0031 32.0000 1.9913 1.9923 418.5564 418.7916 0.0353 -1.0000 -1.0000 5929631 1580230782.10 151.5964 60.0031 32.0000 1.9908 1.9917 418.6820 418.9162 0.0351 -1.0000 -1.0000 5929803 1580230782.20 151.5853 60.0031 32.0000 1.9910 1.9919 418.6345 418.8688 0.0351 -1.0000 -1.0000 5929866 1580230782.30 151.4799 60.0031 32.0000 1.9914 1.9923 418.5886 418.8235 0.0352 -1.0000 -1.0000 5929928 1580230782.40 151.4799 60.0031 32.0000 1.9908 1.9917 418.4336 418.6690 0.0352 -1.0000 -1.0000 5930006 1580230782.50 151.4799 60.0031 32.0000 1.9906 1.9915 418.5940 418.8279 0.0351 -1.0000 -1.0000 5930053 1580230782.60 151.4799 60.0031 32.0000 1.9903 1.9912 418.6414 418.8758 0.0351 -1.0000 -1.0000 5930881 1580230782.70 151.4799 60.0031 32.0000 1.9914 1.9923 418.5027 418.7361 0.0350 -1.0000 -1.0000 5930944 1580230782.80 151.4693 60.0031 32.0000 1.9907 1.9916 418.3906 418.6247 0.0352 -1.0000 -1.0000 5931006 1580230782.90 151.4409 60.0031 32.0000 1.9915 1.9924 418.3573 418.5922 0.0352 -1.0000 -1.0000 5931069 1580230783.00 151.4409 60.0031 32.0000 1.9921 1.9930 418.4818 418.7161 0.0351 -1.0000 -1.0000 5931131 1580230783.10 151.4409 60.0031 32.0000 1.9901 1.9910 418.6219 418.8564 0.0351 -1.0000 -1.0000 5931209 1580230783.20 151.4409 60.0031 32.0000 1.9910 1.9919 418.5742 418.8090 0.0352 -1.0000 -1.0000 5931272 1580230783.30 151.4409 60.0031 32.0000 1.9916 1.9925 418.5104 418.7441 0.0351 -1.0000 -1.0000 5931334 1580230783.40 151.4736 60.0031 32.0000 1.9917 1.9926 418.3976 418.6309 0.0350 -1.0000 -1.0000 5931413 1580230783.50 151.4736 60.0031 32.0000 1.9912 1.9922 418.5991 418.8335 0.0351 -1.0000 -1.0000 5931475 1580230783.60 151.4736 60.0031 32.0000 1.9905 1.9914 418.6421 418.8757 0.0350 -1.0000 -1.0000 5931537 1580230783.70 151.4736 60.0031 32.0000 1.9910 1.9919 418.5236 418.7577 0.0352 -1.0000 -1.0000 5931616 1580230783.80 151.4736 60.0031 32.0000 1.9911 1.9920 418.3923 418.6260 0.0351 -1.0000 -1.0000 5931678 1580230783.90 151.4919 60.0031 32.0000 1.9914 1.9923 418.4232 418.6577 0.0351 -1.0000 -1.0000 5931741 1580230784.00 151.5136 60.0031 32.0000 1.9921 1.9930 418.4997 418.7336 0.0351 -1.0000 -1.0000 5931819 1580230784.10 151.5136 60.0031 32.0000 1.9898 1.9907 418.6147 418.8488 0.0351 -1.0000 -1.0000 5932037 1580230784.20 151.5136 60.0031 32.0000 1.9905 1.9914 418.5892 418.8235 0.0351 -1.0000 -1.0000 5932100 1580230784.30 151.5136 60.0031 32.0000 1.9911 1.9920 418.4562 418.6899 0.0351 -1.0000 -1.0000 5932178 1580230784.40 151.5136 60.0031 32.0000 1.9907 1.9917 418.2995 418.5334 0.0351 -1.0000 -1.0000 5932241 1580230784.50 151.5369 60.0031 32.0000 1.9909 1.9919 418.4050 418.6387 0.0350 -1.0000 -1.0000 5932303 1580230784.60 151.5369 60.0031 32.0000 1.9905 1.9914 418.5466 418.7801 0.0350 -1.0000 -1.0000 5932553 1580230784.70 151.5369 60.0031 32.0000 1.9901 1.9910 418.5376 418.7719 0.0351 -1.0000 -1.0000 5932616 1580230784.80 151.5369 60.0031 32.0000 1.9911 1.9920 418.4766 418.7109 0.0351 -1.0000 -1.0000 5932678 1580230784.90 151.5369 60.0031 32.0000 1.9915 1.9924 418.3730 418.6069 0.0350 -1.0000 -1.0000 5932756 1580230785.00 151.4846 60.0026 32.0000 1.9902 1.9911 418.5241 418.7591 0.0353 -1.0000 -1.0000 5932819 1580230785.10 151.4772 60.0025 32.0000 1.9896 1.9906 418.5808 418.8149 0.0350 -1.0000 -1.0000 5933053 1580230785.20 151.4772 60.0025 32.0000 1.9902 1.9911 418.5419 418.7750 0.0350 -1.0000 -1.0000 5933116 1580230785.30 151.4772 60.0025 32.0000 1.9908 1.9917 418.3935 418.6268 0.0350 -1.0000 -1.0000 5933178 1580230785.40 151.4772 60.0025 32.0000 1.9909 1.9918 418.3794 418.6138 0.0352 -1.0000 -1.0000 5933256 1580230785.50 151.4770 60.0025 32.0000 1.9908 1.9917 418.3480 418.5819 0.0351 -1.0000 -1.0000 5933350 1580230785.60 151.4729 60.0025 32.0000 1.9912 1.9921 418.3362 418.5704 0.0351 -1.0000 -1.0000 5933491 1580230785.70 151.4729 60.0025 32.0000 1.9903 1.9912 418.5212 418.7557 0.0352 -1.0000 -1.0000 5933569 1580230785.80 151.4729 60.0025 32.0000 1.9908 1.9917 418.5241 418.7584 0.0351 -1.0000 -1.0000 5933631 1580230785.90 151.4729 60.0025 32.0000 1.9918 1.9927 418.3956 418.6300 0.0352 -1.0000 -1.0000 5933694 1580230786.00 151.4729 60.0025 32.0000 1.9907 1.9916 418.3784 418.6124 0.0351 -1.0000 -1.0000 5933772 1580230786.10 151.4475 60.0025 32.0000 1.9910 1.9919 418.4418 418.6764 0.0352 -1.0000 -1.0000 5934006 1580230786.20 151.4475 60.0025 32.0000 1.9902 1.9912 418.6165 418.8510 0.0351 -1.0000 -1.0000 5934069 1580230786.30 151.4475 60.0025 32.0000 1.9911 1.9920 418.5783 418.8124 0.0351 -1.0000 -1.0000 5934131 1580230786.40 151.4475 60.0025 32.0000 1.9912 1.9921 418.4313 418.6643 0.0349 -1.0000 -1.0000 5934194 1580230786.50 151.4475 60.0025 32.0000 1.9912 1.9921 418.4926 418.7277 0.0352 -1.0000 -1.0000 5934256 1580230786.60 151.5390 60.0025 32.0000 1.9907 1.9916 418.5845 418.8186 0.0350 -1.0000 -1.0000 5934334 1580230786.70 151.5782 60.0025 32.0000 1.9901 1.9910 418.6400 418.8740 0.0351 -1.0000 -1.0000 5934834 1580230786.80 151.5782 60.0025 32.0000 1.9906 1.9915 418.5582 418.7919 0.0351 -1.0000 -1.0000 5934897 1580230786.90 151.5782 60.0025 32.0000 1.9911 1.9920 418.4820 418.7157 0.0350 -1.0000 -1.0000 5934975 1580230787.00 151.5782 60.0025 32.0000 1.9903 1.9912 418.5704 418.8048 0.0352 -1.0000 -1.0000 5935037 1580230787.10 151.5776 60.0025 32.0000 1.9899 1.9908 418.7235 418.9580 0.0351 -1.0000 -1.0000 5935100 1580230787.20 151.5176 60.0025 32.0000 1.9913 1.9923 418.4709 418.7045 0.0351 -1.0000 -1.0000 5935303 1580230787.30 151.5176 60.0025 32.0000 1.9911 1.9920 418.3236 418.5585 0.0352 -1.0000 -1.0000 5935366 1580230787.40 151.5176 60.0025 32.0000 1.9904 1.9913 418.4012 418.6354 0.0351 -1.0000 -1.0000 5935428 1580230787.50 151.5176 60.0025 32.0000 1.9894 1.9903 418.6033 418.8369 0.0350 -1.0000 -1.0000 5935506 1580230787.60 151.5176 60.0025 32.0000 1.9911 1.9920 418.5482 418.7826 0.0352 -1.0000 -1.0000 5935553 1580230787.70 151.4357 60.0025 32.0000 1.9911 1.9920 418.4337 418.6667 0.0350 -1.0000 -1.0000 5935803 1580230787.80 151.4357 60.0025 32.0000 1.9915 1.9924 418.3880 418.6227 0.0352 -1.0000 -1.0000 5935866 1580230787.90 151.4357 60.0025 32.0000 1.9906 1.9915 418.4803 418.7142 0.0350 -1.0000 -1.0000 5935928 1580230788.00 151.4357 60.0025 32.0000 1.9907 1.9916 418.4689 418.7027 0.0351 -1.0000 -1.0000 5936006 1580230788.10 151.4357 60.0025 32.0000 1.9915 1.9924 418.3904 418.6238 0.0350 -1.0000 -1.0000 5936069 1580230788.20 151.4358 60.0025 32.0714 1.9917 1.9926 418.4086 418.6419 0.0351 -1.0000 -1.0000 5936131 1580230788.30 151.4366 60.0025 33.0000 1.9911 1.9920 418.4892 418.7232 0.0351 -1.0000 -1.0000 5936210 1580230788.40 151.4366 60.0025 33.0000 1.9904 1.9913 418.6540 418.8873 0.0350 -1.0000 -1.0000 5936272 1580230788.50 151.4366 60.0025 33.0000 1.9903 1.9912 418.6114 418.8453 0.0350 -1.0000 -1.0000 5936334 1580230788.60 151.4366 60.0025 33.0000 1.9908 1.9918 418.4508 418.6848 0.0351 -1.0000 -1.0000 5936397 1580230788.70 151.4366 60.0025 33.0000 1.9920 1.9929 418.3730 418.6073 0.0351 -1.0000 -1.0000 5936772 1580230788.80 151.5885 60.0025 33.0000 1.9914 1.9923 418.3761 418.6100 0.0351 -1.0000 -1.0000 5936834 1580230788.90 151.5885 60.0025 33.0000 1.9914 1.9923 418.5371 418.7706 0.0351 -1.0000 -1.0000 5936912 1580230789.00 151.5885 60.0025 33.0000 1.9908 1.9917 418.5867 418.8212 0.0351 -1.0000 -1.0000 5936975 1580230789.10 151.5885 60.0025 33.0000 1.9918 1.9928 418.5770 418.8106 0.0350 -1.0000 -1.0000 5937053 1580230789.20 151.5885 60.0025 33.0000 1.9928 1.9937 418.4808 418.7155 0.0351 -1.0000 -1.0000 5937272 1580230789.30 151.6401 60.0025 33.0000 1.9922 1.9931 418.4236 418.6566 0.0350 -1.0000 -1.0000 5937334 1580230789.40 151.6652 60.0025 33.0000 1.9919 1.9928 418.4350 418.6688 0.0351 -1.0000 -1.0000 5937412 1580230789.50 151.6652 60.0025 33.0000 1.9904 1.9914 418.6075 418.8424 0.0352 -1.0000 -1.0000 5937475 1580230789.60 151.6652 60.0025 33.0000 1.9911 1.9921 418.6517 418.8867 0.0352 -1.0000 -1.0000 5937553 1580230789.70 151.6652 60.0025 33.0000 1.9917 1.9926 418.7048 418.9399 0.0352 -1.0000 -1.0000 5937787 1580230789.80 151.6652 60.0025 33.0000 1.9914 1.9923 418.5933 418.8268 0.0350 -1.0000 -1.0000 5937850 1580230789.90 151.6800 60.0026 33.0000 1.9924 1.9933 418.4120 418.6449 0.0350 -1.0000 -1.0000 5937912 1580230790.00 151.6994 60.0027 33.0000 1.9923 1.9932 418.3811 418.6137 0.0349 -1.0000 -1.0000 5937975 1580230790.10 151.6994 60.0027 33.0000 1.9920 1.9929 418.5700 418.8030 0.0350 -1.0000 -1.0000 5938037 1580230790.20 151.6994 60.0027 33.0000 1.9908 1.9917 418.6186 418.8531 0.0352 -1.0000 -1.0000 5938756 1580230790.30 151.6994 60.0027 33.0000 1.9917 1.9926 418.4888 418.7234 0.0351 -1.0000 -1.0000 5938834 1580230790.40 151.6994 60.0027 33.0000 1.9922 1.9932 418.4723 418.7055 0.0350 -1.0000 -1.0000 5938897 1580230790.50 151.6994 60.0027 33.0000 1.9918 1.9927 418.5261 418.7604 0.0351 -1.0000 -1.0000 5938959 1580230790.60 151.5668 60.0027 33.0000 1.9905 1.9914 418.7199 418.9540 0.0351 -1.0000 -1.0000 5939037 1580230790.70 151.5668 60.0027 33.0000 1.9912 1.9921 418.5878 418.8209 0.0350 -1.0000 -1.0000 5939100 1580230790.80 151.5668 60.0027 33.0000 1.9914 1.9923 418.5733 418.8071 0.0351 -1.0000 -1.0000 5939162 1580230790.90 151.5668 60.0027 33.0000 1.9916 1.9925 418.4638 418.6980 0.0351 -1.0000 -1.0000 5939225 1580230791.00 151.5668 60.0027 33.0000 1.9919 1.9928 418.5158 418.7497 0.0351 -1.0000 -1.0000 5939303 1580230791.10 151.5668 60.0027 33.0000 1.9917 1.9927 418.5881 418.8213 0.0349 -1.0000 -1.0000 5939366 1580230791.20 152.2322 60.0027 33.0000 1.9914 1.9923 418.5825 418.8168 0.0351 -1.0000 -1.0000 5939428 1580230791.30 152.2322 60.0027 33.0000 1.9887 1.9896 417.2907 417.5236 0.0350 -1.0000 -1.0000 5939491 1580230791.40 152.2322 60.0027 33.0000 1.8459 1.8467 383.4758 383.6889 0.0348 -1.0000 -1.0000 5939569 1580230791.50 152.2322 60.0027 33.0000 1.0437 1.0441 210.9863 211.0990 0.0332 -1.0000 -1.0000 5939631 1580230791.60 152.2322 60.0027 33.0000 0.4494 0.4496 100.5977 100.6492 0.0320 -1.0000 -1.0000 5939694 1580230791.70 152.2322 60.0027 33.0000 0.4328 0.4330 91.9803 92.0272 0.0320 -1.0000 -1.0000 5939772 1580230791.80 151.7038 60.0027 33.0000 0.5165 0.5167 107.7753 107.8305 0.0321 -1.0000 -1.0000 5940006 1580230791.90 151.7038 60.0027 33.0000 0.6068 0.6070 126.1695 126.2343 0.0323 -1.0000 -1.0000 5940069 1580230792.00 151.7038 60.0027 33.0000 0.6939 0.6942 144.2149 144.2894 0.0325 -1.0000 -1.0000 5940131 1580230792.10 151.7038 60.0027 33.0000 0.7777 0.7780 161.6860 161.7700 0.0326 -1.0000 -1.0000 5940210 1580230792.20 151.7038 60.0027 33.0000 0.8580 0.8584 178.2729 178.3661 0.0328 -1.0000 -1.0000 5940256 1580230792.30 151.7038 60.0027 33.0000 0.9290 0.9294 193.2109 193.3123 0.0330 -1.0000 -1.0000 5940334 1580230792.40 151.7038 60.0027 33.0000 0.9888 0.9892 205.7445 205.8528 0.0330 -1.0000 -1.0000 5940397 1580230792.50 151.7038 60.0027 33.0000 1.0372 1.0377 216.1455 216.2594 0.0331 -1.0000 -1.0000 5940459 1580230792.60 151.7038 60.0027 33.0000 1.0753 1.0758 224.1061 224.2245 0.0332 -1.0000 -1.0000 5940537 1580230792.70 151.7038 60.0027 33.0000 1.1056 1.1061 230.4358 230.5576 0.0331 -1.0000 -1.0000 5940600 1580230792.80 151.6826 60.0027 33.0000 1.1286 1.1291 235.3797 235.5035 0.0330 -1.0000 -1.0000 5940819 1580230792.90 151.6317 60.0027 33.0000 1.1470 1.1475 239.2261 239.3518 0.0329 -1.0000 -1.0000 5940897 1580230793.00 151.6317 60.0027 33.0000 1.1615 1.1621 242.3087 242.4360 0.0330 -1.0000 -1.0000 5940959 1580230793.10 151.6317 60.0027 33.0000 1.1721 1.1726 244.5813 244.7089 0.0328 -1.0000 -1.0000 5941037 1580230793.20 151.6317 60.0027 33.0000 1.1802 1.1807 246.1839 246.3123 0.0327 -1.0000 -1.0000 5941100 1580230793.30 151.6317 60.0027 33.0000 1.1870 1.1875 247.4242 247.5527 0.0326 -1.0000 -1.0000 5941303 1580230793.40 151.5955 60.0027 33.0000 1.1918 1.1923 248.5798 248.7086 0.0325 -1.0000 -1.0000 5941381 1580230793.50 151.5955 60.0027 33.0000 1.1954 1.1959 249.5010 249.6297 0.0323 -1.0000 -1.0000 5941444 1580230793.60 151.5955 60.0027 33.0000 1.1983 1.1988 250.0448 250.1731 0.0322 -1.0000 -1.0000 5941506 1580230793.70 151.5955 60.0027 33.0000 1.2004 1.2009 250.4131 250.5412 0.0320 -1.0000 -1.0000 5941569 1580230793.80 151.5955 60.0027 33.0000 1.2027 1.2032 250.7662 250.8936 0.0319 -1.0000 -1.0000 5941803 1580230793.90 151.5955 60.0027 33.0000 1.2037 1.2042 251.1430 251.2703 0.0317 -1.0000 -1.0000 5941866 1580230794.00 151.6461 60.0027 33.0000 1.2038 1.2043 251.3641 251.4897 0.0314 -1.0000 -1.0000 5941944 1580230794.10 151.6461 60.0027 33.0000 1.2046 1.2051 251.4548 251.5802 0.0312 -1.0000 -1.0000 5942006 1580230794.20 151.6461 60.0027 33.0000 1.2058 1.2062 251.5219 251.6465 0.0311 -1.0000 -1.0000 5942069 1580230794.30 151.6461 60.0027 33.0000 1.2065 1.2070 251.5236 251.6474 0.0308 -1.0000 -1.0000 5942319 1580230794.40 151.6461 60.0027 33.0000 1.2067 1.2072 251.9130 252.0361 0.0306 -1.0000 -1.0000 5942381 1580230794.50 151.6461 60.0027 33.0000 1.2067 1.2072 252.6419 252.7641 0.0303 -1.0000 -1.0000 5942444 1580230794.60 151.6273 60.0027 32.0000 1.2054 1.2059 252.7409 252.8626 0.0302 -1.0000 -1.0000 5942506 1580230794.70 151.6273 60.0027 32.0000 1.2053 1.2057 252.0771 252.1973 0.0298 -1.0000 -1.0000 5942569 1580230794.80 151.6273 60.0027 32.0000 1.2051 1.2056 251.3868 251.5065 0.0299 -1.0000 -1.0000 5942647 1580230794.90 151.6273 60.0027 32.0000 1.2048 1.2053 251.2784 251.3972 0.0296 -1.0000 -1.0000 5942819 1580230795.00 151.6273 60.0027 32.0000 1.2037 1.2042 251.2959 251.4133 0.0293 -1.0000 -1.0000 5942881 1580230795.10 151.5858 60.0027 32.0000 1.2032 1.2037 251.1578 251.2745 0.0290 -1.0000 -1.0000 5942959 1580230795.20 151.5606 60.0027 32.0000 1.2020 1.2025 251.0576 251.1731 0.0289 -1.0000 -1.0000 5943022 1580230795.30 151.5606 60.0027 32.0000 1.2024 1.2028 250.9258 251.0406 0.0287 -1.0000 -1.0000 5943084 1580230795.40 151.5606 60.0027 32.0000 1.2026 1.2031 250.8288 250.9433 0.0286 -1.0000 -1.0000 5943569 1580230795.50 151.5606 60.0027 32.0000 1.2024 1.2028 250.8430 250.9557 0.0281 -1.0000 -1.0000 5943631 1580230795.60 151.5606 60.0027 32.0000 1.2020 1.2024 250.6887 250.8008 0.0280 -1.0000 -1.0000 5943694 1580230795.70 151.4548 60.0027 32.0000 1.2019 1.2023 250.8590 250.9704 0.0279 -1.0000 -1.0000 5943772 1580230795.80 151.4548 60.0027 32.0000 1.2024 1.2028 250.8269 250.9376 0.0276 -1.0000 -1.0000 5943834 1580230795.90 151.4548 60.0027 32.0000 1.2022 1.2026 250.6303 250.7401 0.0274 -1.0000 -1.0000 5944022 1580230796.00 151.4548 60.0027 32.0000 1.2015 1.2019 250.7007 250.8092 0.0272 -1.0000 -1.0000 5944084 1580230796.10 151.4548 60.0027 32.0000 1.2012 1.2016 250.7577 250.8660 0.0271 -1.0000 -1.0000 5944147 1580230796.20 151.4681 60.0027 32.0000 1.2001 1.2006 250.6267 250.7332 0.0267 -1.0000 -1.0000 5944225 1580230796.30 151.4685 60.0027 32.0000 1.2005 1.2009 250.4593 250.5657 0.0266 -1.0000 -1.0000 5944287 1580230796.40 151.4685 60.0027 32.0000 1.2004 1.2008 250.3110 250.4165 0.0264 -1.0000 -1.0000 5944553 1580230796.50 151.4685 60.0027 32.0000 1.1996 1.2000 250.3308 250.4367 0.0265 -1.0000 -1.0000 5944616 1580230796.60 151.4685 60.0027 32.0000 1.1995 1.1999 250.3981 250.5032 0.0263 -1.0000 -1.0000 5944694 1580230796.70 151.4685 60.0027 32.0000 1.1994 1.1998 250.3140 250.4178 0.0260 -1.0000 -1.0000 5944756 1580230796.80 151.4823 60.0027 32.0000 1.1994 1.1998 250.1802 250.2835 0.0259 -1.0000 -1.0000 5944819 1580230796.90 151.5120 60.0027 32.0000 1.1998 1.2002 250.2175 250.3204 0.0258 -1.0000 -1.0000 5945037 1580230797.00 151.5120 60.0027 32.0000 1.1978 1.1982 250.2776 250.3799 0.0256 -1.0000 -1.0000 5945100 1580230797.10 151.5120 60.0027 32.0000 1.1985 1.1989 250.2938 250.3954 0.0255 -1.0000 -1.0000 5945178 1580230797.20 151.5120 60.0027 32.0000 1.1987 1.1991 250.2701 250.3712 0.0253 -1.0000 -1.0000 5945241 1580230797.30 151.5120 60.0027 32.0000 1.1989 1.1993 250.1131 250.2132 0.0251 -1.0000 -1.0000 5945303 1580230797.40 151.4587 60.0027 32.0000 1.2516 1.2520 257.0360 257.1386 0.0251 -1.0000 -1.0000 5946006 1580230797.50 151.4587 60.0027 32.0000 1.5735 1.5740 328.0217 328.1544 0.0255 -1.0000 -1.0000 5946069 1580230797.60 151.4587 60.0027 32.0000 1.8801 1.8807 395.3724 395.5337 0.0256 -1.0000 -1.0000 5946131 1580230797.70 151.4587 60.0027 32.0000 1.9664 1.9671 413.4842 413.6519 0.0255 -1.0000 -1.0000 5946210 1580230797.80 151.4587 60.0027 32.0000 1.9808 1.9814 415.7411 415.9116 0.0257 -1.0000 -1.0000 5946272 1580230797.90 151.4266 60.0027 32.0000 1.9844 1.9851 416.5851 416.7551 0.0256 -1.0000 -1.0000 5946334 1580230798.00 151.4155 60.0027 32.0000 1.9853 1.9860 417.0360 417.2053 0.0254 -1.0000 -1.0000 5946397 1580230798.10 151.4155 60.0027 32.0000 1.9855 1.9862 417.3067 417.4751 0.0254 -1.0000 -1.0000 5946475 1580230798.20 151.4155 60.0027 32.0000 1.9880 1.9886 417.3770 417.5458 0.0253 -1.0000 -1.0000 5946537 1580230798.30 151.4155 60.0027 32.0000 1.9883 1.9889 417.5572 417.7248 0.0252 -1.0000 -1.0000 5946600 1580230798.40 151.4155 60.0027 32.0000 1.9870 1.9877 417.7778 417.9450 0.0251 -1.0000 -1.0000 5946662 1580230798.50 151.3541 60.0027 32.0000 1.9879 1.9885 417.9330 418.1000 0.0251 -1.0000 -1.0000 5946725 1580230798.60 151.3541 60.0027 32.0000 1.9877 1.9883 417.8591 418.0254 0.0249 -1.0000 -1.0000 5946803 1580230798.70 151.3541 60.0027 32.0000 1.9888 1.9894 417.8425 418.0075 0.0248 -1.0000 -1.0000 5946866 1580230798.80 151.3541 60.0027 32.0000 1.9894 1.9900 417.9359 418.1006 0.0247 -1.0000 -1.0000 5946928 1580230798.90 151.3541 60.0027 32.0000 1.9884 1.9891 418.1128 418.2780 0.0248 -1.0000 -1.0000 5947006 1580230799.00 151.3946 60.0027 32.0000 1.9889 1.9895 418.2501 418.4161 0.0249 -1.0000 -1.0000 5947069 1580230799.10 151.4257 60.0027 32.0000 1.9894 1.9901 418.1836 418.3495 0.0249 -1.0000 -1.0000 5947131 1580230799.20 151.4257 60.0027 32.0000 1.9898 1.9904 418.1141 418.2807 0.0250 -1.0000 -1.0000 5947209 1580230799.30 151.4257 60.0027 32.0000 1.9897 1.9903 418.2425 418.4086 0.0250 -1.0000 -1.0000 5947256 1580230799.40 151.4257 60.0027 32.0000 1.9894 1.9901 418.3994 418.5672 0.0252 -1.0000 -1.0000 5947334 1580230799.50 151.4257 60.0027 32.0000 1.9899 1.9906 418.2870 418.4554 0.0253 -1.0000 -1.0000 5947569 1580230799.60 151.4257 60.0027 32.0000 1.9898 1.9904 418.1934 418.3631 0.0255 -1.0000 -1.0000 5947631 1580230799.70 151.4257 60.0027 32.0000 1.9900 1.9907 418.2470 418.4174 0.0256 -1.0000 -1.0000 5947710 1580230799.80 151.4257 60.0027 32.0000 1.9888 1.9895 418.4235 418.5946 0.0257 -1.0000 -1.0000 5947772 1580230799.90 151.4257 60.0027 32.0000 1.9898 1.9905 418.3829 418.5536 0.0256 -1.0000 -1.0000 5947912 1580230800.00 151.4257 60.0027 32.0000 1.9895 1.9901 418.2108 418.3829 0.0259 -1.0000 -1.0000 5947975 1580230800.10 151.4257 60.0027 32.0000 1.9902 1.9909 418.2406 418.4151 0.0262 -1.0000 -1.0000 5948037 1580230800.20 151.4257 60.0027 32.0000 1.9892 1.9899 418.3416 418.5168 0.0264 -1.0000 -1.0000 5948100 1580230800.30 151.4257 60.0027 32.0000 1.9895 1.9902 418.4514 418.6293 0.0267 -1.0000 -1.0000 5948178 1580230800.40 151.3716 60.0027 32.0000 1.9907 1.9914 418.2722 418.4508 0.0269 -1.0000 -1.0000 5948241 1580230800.50 151.3668 60.0027 32.0000 1.9905 1.9912 418.2901 418.4703 0.0271 -1.0000 -1.0000 5948303 1580230800.60 151.3668 60.0027 32.0000 1.9899 1.9906 418.3739 418.5543 0.0271 -1.0000 -1.0000 5948366 1580230800.70 151.3668 60.0027 32.0000 1.9898 1.9905 418.5427 418.7242 0.0273 -1.0000 -1.0000 5948444 1580230800.80 151.3668 60.0027 32.0000 1.9898 1.9905 418.4214 418.6046 0.0275 -1.0000 -1.0000 5948506 1580230800.90 151.3557 60.0027 32.0000 1.9903 1.9910 418.1998 418.3828 0.0275 -1.0000 -1.0000 5948569 1580230801.00 151.3012 60.0027 32.0000 1.9892 1.9900 418.2539 418.4383 0.0277 -1.0000 -1.0000 5949256 1580230801.10 151.3012 60.0027 32.0000 1.9890 1.9897 418.4250 418.6102 0.0278 -1.0000 -1.0000 5949334 1580230801.20 151.3012 60.0027 32.0000 1.9887 1.9894 418.4994 418.6861 0.0280 -1.0000 -1.0000 5949397 1580230801.30 151.3012 60.0027 32.0000 1.9892 1.9900 418.4492 418.6367 0.0282 -1.0000 -1.0000 5949459 1580230801.40 151.3012 60.0027 32.0000 1.9904 1.9911 418.3236 418.5132 0.0285 -1.0000 -1.0000 5949537 1580230801.50 151.4108 60.0027 32.0000 1.9899 1.9906 418.3562 418.5469 0.0286 -1.0000 -1.0000 5949600 1580230801.60 151.4108 60.0027 32.0000 1.9900 1.9907 418.5202 418.7123 0.0288 -1.0000 -1.0000 5949662 1580230801.70 151.4108 60.0027 32.0000 1.9895 1.9902 418.4911 418.6839 0.0289 -1.0000 -1.0000 5949741 1580230801.80 151.4108 60.0027 32.0000 1.9898 1.9905 418.3827 418.5764 0.0291 -1.0000 -1.0000 5949803 1580230801.90 151.4108 60.0027 32.0000 1.9913 1.9921 418.3041 418.4986 0.0292 -1.0000 -1.0000 5949866 1580230802.00 151.4108 60.0027 32.0000 1.9899 1.9907 418.3075 418.5029 0.0294 -1.0000 -1.0000 5949928 1580230802.10 151.4108 60.0027 32.0000 1.9904 1.9912 418.3997 418.5967 0.0296 -1.0000 -1.0000 5949991 1580230802.20 151.4108 60.0027 32.0000 1.9896 1.9904 418.4811 418.6785 0.0296 -1.0000 -1.0000 5950053 1580230802.30 151.4108 60.0027 32.0000 1.9900 1.9908 418.5079 418.7075 0.0300 -1.0000 -1.0000 5950131 1580230802.40 151.4108 60.0027 32.0000 1.9908 1.9915 418.3817 418.5813 0.0299 -1.0000 -1.0000 5950194 1580230802.50 151.4108 60.0027 32.0000 1.9907 1.9914 418.3136 418.5136 0.0300 -1.0000 -1.0000 5950256 1580230802.60 151.3555 60.0027 32.0000 1.9904 1.9912 418.4827 418.6829 0.0301 -1.0000 -1.0000 5950537 1580230802.70 151.3492 60.0027 32.0000 1.9907 1.9915 418.5901 418.7928 0.0304 -1.0000 -1.0000 5950600 1580230802.80 151.3492 60.0027 32.0000 1.9902 1.9910 418.5700 418.7723 0.0303 -1.0000 -1.0000 5950662 1580230802.90 151.3492 60.0027 32.0000 1.9907 1.9915 418.3976 418.6003 0.0304 -1.0000 -1.0000 5950741 1580230803.00 151.3492 60.0027 32.0000 1.9910 1.9918 418.4020 418.6055 0.0306 -1.0000 -1.0000 5950803 1580230803.10 151.3492 60.0027 32.0000 1.9903 1.9911 418.4538 418.6574 0.0304 -1.0000 -1.0000 5950881 1580230803.20 151.3248 60.0027 32.0000 1.9900 1.9908 418.6162 418.8217 0.0308 -1.0000 -1.0000 5950959 1580230803.30 151.3248 60.0027 32.0000 1.9908 1.9916 418.5445 418.7511 0.0310 -1.0000 -1.0000 5951022 1580230803.40 151.3248 60.0027 32.0000 1.9905 1.9913 418.3751 418.5828 0.0312 -1.0000 -1.0000 5951084 1580230803.50 151.3248 60.0027 32.0000 1.9909 1.9918 418.3139 418.5215 0.0311 -1.0000 -1.0000 5951147 1580230803.60 151.3248 60.0027 32.0000 1.9897 1.9905 418.3614 418.5679 0.0310 -1.0000 -1.0000 5951209 1580230803.70 151.4374 60.0027 32.0000 1.9897 1.9905 418.4960 418.7046 0.0314 -1.0000 -1.0000 5951287 1580230803.80 151.4374 60.0027 32.0000 1.9905 1.9913 418.4953 418.7049 0.0314 -1.0000 -1.0000 5951350 1580230803.90 151.4374 60.0027 32.0000 1.9904 1.9912 418.4349 418.6442 0.0314 -1.0000 -1.0000 5951412 1580230804.00 151.4374 60.0027 32.0000 1.9905 1.9913 418.4268 418.6362 0.0316 -1.0000 -1.0000 5951491 1580230804.10 151.4374 60.0027 32.0000 1.9910 1.9918 418.4303 418.6405 0.0316 -1.0000 -1.0000 5951756 1580230804.20 151.4745 60.0027 32.0000 1.9907 1.9915 418.5189 418.7308 0.0317 -1.0000 -1.0000 5951819 1580230804.30 151.5069 60.0027 32.0000 1.9897 1.9906 418.6793 418.8904 0.0317 -1.0000 -1.0000 5951897 1580230804.40 151.5069 60.0027 32.0000 1.9910 1.9918 418.5965 418.8082 0.0318 -1.0000 -1.0000 5951959 1580230804.50 151.5069 60.0027 32.0000 1.9909 1.9917 418.4522 418.6654 0.0321 -1.0000 -1.0000 5952022 1580230804.60 151.5069 60.0027 32.0000 1.9911 1.9920 418.3804 418.5935 0.0319 -1.0000 -1.0000 5952303 1580230804.70 151.5069 60.0027 32.0000 1.9908 1.9916 418.3544 418.5673 0.0320 -1.0000 -1.0000 5952366 1580230804.80 151.4904 60.0027 32.0000 1.9900 1.9909 418.4701 418.6842 0.0321 -1.0000 -1.0000 5952428 1580230804.90 151.4904 60.0027 32.0000 1.9908 1.9916 418.4925 418.7065 0.0321 -1.0000 -1.0000 5952506 1580230805.00 151.4904 60.0027 32.0000 1.9910 1.9919 418.3599 418.5748 0.0323 -1.0000 -1.0000 5952569 1580230805.10 151.4904 60.0027 32.0000 1.9912 1.9920 418.3697 418.5855 0.0323 -1.0000 -1.0000 5952850 1580230805.20 151.4904 60.0027 32.0000 1.9902 1.9910 418.5482 418.7642 0.0324 -1.0000 -1.0000 5952912 1580230805.30 151.4333 60.0027 32.0000 1.9897 1.9906 418.5816 418.7978 0.0324 -1.0000 -1.0000 5952975 1580230805.40 151.4333 60.0027 32.0000 1.9909 1.9917 418.6334 418.8503 0.0325 -1.0000 -1.0000 5953053 1580230805.50 151.4333 60.0027 32.0000 1.9912 1.9921 418.4788 418.6960 0.0326 -1.0000 -1.0000 5953116 1580230805.60 151.4333 60.0027 32.0000 1.9909 1.9917 418.3885 418.6062 0.0326 -1.0000 -1.0000 5953178 1580230805.70 151.4333 60.0027 32.0000 1.9904 1.9912 418.3352 418.5533 0.0327 -1.0000 -1.0000 5953319 1580230805.80 151.4333 60.0027 32.0000 1.9902 1.9910 418.3374 418.5558 0.0328 -1.0000 -1.0000 5953366 1580230805.90 151.4333 60.0027 32.0000 1.9903 1.9912 418.4497 418.6684 0.0329 -1.0000 -1.0000 5953428 1580230806.00 151.4333 60.0027 32.0000 1.9915 1.9923 418.3380 418.5568 0.0328 -1.0000 -1.0000 5953506 1580230806.10 151.4304 60.0027 32.0000 1.9913 1.9922 418.3497 418.5686 0.0329 -1.0000 -1.0000 5953569 1580230806.20 151.3798 60.0027 32.0000 1.9906 1.9915 418.4983 418.7178 0.0329 -1.0000 -1.0000 5953787 1580230806.30 151.3798 60.0027 32.0000 1.9899 1.9908 418.4708 418.6905 0.0329 -1.0000 -1.0000 5953866 1580230806.40 151.4940 60.0027 32.0000 1.9905 1.9914 418.4633 418.6833 0.0330 -1.0000 -1.0000 5953928 1580230806.50 151.4940 60.0027 32.0000 1.9917 1.9926 418.4162 418.6359 0.0330 -1.0000 -1.0000 5953991 1580230806.60 151.4940 60.0027 32.0000 1.9907 1.9915 418.3860 418.6061 0.0330 -1.0000 -1.0000 5954069 1580230806.70 151.4940 60.0027 32.0000 1.9896 1.9905 418.5922 418.8131 0.0331 -1.0000 -1.0000 5954334 1580230806.80 151.4940 60.0027 32.0000 1.9902 1.9911 418.5632 418.7843 0.0331 -1.0000 -1.0000 5954397 1580230806.90 151.4939 60.0027 32.0000 1.9907 1.9916 418.4844 418.7053 0.0332 -1.0000 -1.0000 5954475 1580230807.00 151.4936 60.0027 32.0000 1.9908 1.9917 418.3317 418.5535 0.0333 -1.0000 -1.0000 5954537 1580230807.10 151.4936 60.0027 32.0000 1.9904 1.9913 418.5107 418.7329 0.0333 -1.0000 -1.0000 5954616 1580230807.20 151.4936 60.0027 32.0000 1.9898 1.9907 418.6008 418.8234 0.0334 -1.0000 -1.0000 5954819 1580230807.30 151.4936 60.0027 32.0000 1.9901 1.9909 418.5263 418.7484 0.0333 -1.0000 -1.0000 5954881 1580230807.40 151.4936 60.0027 32.0000 1.9905 1.9913 418.3606 418.5831 0.0334 -1.0000 -1.0000 5954944 1580230807.50 151.5269 60.0027 32.0000 1.9909 1.9918 418.3814 418.6043 0.0334 -1.0000 -1.0000 5955006 1580230807.60 151.5269 60.0027 32.0000 1.9911 1.9920 418.3503 418.5735 0.0335 -1.0000 -1.0000 5955069 1580230807.70 151.5269 60.0027 32.0000 1.9909 1.9917 418.4914 418.7157 0.0336 -1.0000 -1.0000 5955319 1580230807.80 151.5269 60.0027 32.0000 1.9897 1.9905 418.5754 418.7999 0.0337 -1.0000 -1.0000 5955381 1580230807.90 151.5269 60.0027 32.0000 1.9903 1.9911 418.4772 418.7014 0.0336 -1.0000 -1.0000 5955444 1580230808.00 151.3793 60.0027 32.0000 1.9906 1.9915 418.4552 418.6793 0.0336 -1.0000 -1.0000 5955506 1580230808.10 151.3708 60.0027 32.0000 1.9908 1.9917 418.2437 418.4682 0.0337 -1.0000 -1.0000 5955569 1580230808.20 151.3708 60.0027 32.0000 1.9901 1.9910 418.5758 418.8006 0.0337 -1.0000 -1.0000 5956381 1580230808.30 151.3708 60.0027 32.0000 1.9901 1.9910 418.5061 418.7301 0.0336 -1.0000 -1.0000 5956459 1580230808.40 151.3708 60.0027 32.0000 1.9908 1.9917 418.4023 418.6271 0.0337 -1.0000 -1.0000 5956522 1580230808.50 151.3673 60.0027 32.0000 1.9909 1.9918 418.4462 418.6709 0.0338 -1.0000 -1.0000 5956584 1580230808.60 151.3551 60.0027 32.0000 1.9899 1.9908 418.5509 418.7762 0.0337 -1.0000 -1.0000 5956647 1580230808.70 151.3551 60.0027 32.0000 1.9895 1.9904 418.6333 418.8589 0.0338 -1.0000 -1.0000 5956725 1580230808.80 151.3551 60.0027 32.0000 1.9894 1.9903 418.5580 418.7839 0.0339 -1.0000 -1.0000 5956787 1580230808.90 151.3551 60.0027 32.0000 1.9906 1.9915 418.3975 418.6233 0.0338 -1.0000 -1.0000 5956850 1580230809.00 151.3551 60.0027 32.0000 1.9907 1.9916 418.3424 418.5679 0.0338 -1.0000 -1.0000 5956912 1580230809.10 151.4057 60.0027 32.0000 1.9908 1.9917 418.4240 418.6498 0.0339 -1.0000 -1.0000 5956991 1580230809.20 151.4057 60.0027 32.0000 1.9904 1.9913 418.4148 418.6408 0.0339 -1.0000 -1.0000 5957053 1580230809.30 151.4057 60.0027 32.0000 1.9904 1.9913 418.5039 418.7298 0.0339 -1.0000 -1.0000 5957116 1580230809.40 151.4057 60.0027 32.0000 1.9904 1.9913 418.4306 418.6572 0.0341 -1.0000 -1.0000 5957194 1580230809.50 151.4057 60.0027 32.0000 1.9898 1.9907 418.3801 418.6079 0.0341 -1.0000 -1.0000 5957256 1580230809.60 151.4291 60.0028 32.0000 1.9899 1.9908 418.3296 418.5566 0.0340 -1.0000 -1.0000 5957319 1580230809.70 151.4329 60.0029 32.0000 1.9892 1.9901 418.4665 418.6931 0.0340 -1.0000 -1.0000 5957569 1580230809.80 151.4329 60.0029 32.0000 1.9895 1.9904 418.5715 418.7984 0.0340 -1.0000 -1.0000 5957631 1580230809.90 151.4329 60.0029 32.0000 1.9892 1.9901 418.6090 418.8358 0.0341 -1.0000 -1.0000 5957694 1580230810.00 151.4329 60.0029 32.0000 1.9902 1.9911 418.4265 418.6540 0.0341 -1.0000 -1.0000 5957756 1580230810.10 151.4329 60.0029 32.0000 1.9900 1.9909 418.2722 418.4987 0.0340 -1.0000 -1.0000 5957834 1580230810.20 151.4329 60.0029 32.0000 1.9899 1.9908 418.3720 418.5988 0.0341 -1.0000 -1.0000 5958069 1580230810.30 151.3706 60.0029 32.0000 1.9901 1.9910 418.4702 418.6974 0.0340 -1.0000 -1.0000 5958131 1580230810.40 151.3706 60.0029 32.0000 1.9905 1.9914 418.6059 418.8329 0.0341 -1.0000 -1.0000 5958194 1580230810.50 151.3706 60.0029 32.0000 1.9906 1.9915 418.3802 418.6076 0.0341 -1.0000 -1.0000 5958256 1580230810.60 151.3706 60.0029 32.0000 1.9910 1.9919 418.3525 418.5801 0.0341 -1.0000 -1.0000 5958334 1580230810.70 151.3706 60.0029 32.0000 1.9903 1.9912 418.5063 418.7338 0.0341 -1.0000 -1.0000 5958522 1580230810.80 151.3899 60.0029 32.0000 1.9900 1.9909 418.5574 418.7858 0.0342 -1.0000 -1.0000 5958584 1580230810.90 151.3932 60.0029 32.0000 1.9892 1.9901 418.6484 418.8770 0.0343 -1.0000 -1.0000 5958662 1580230811.00 151.3932 60.0029 32.0000 1.9897 1.9906 418.6185 418.8457 0.0341 -1.0000 -1.0000 5958725 1580230811.10 151.3932 60.0029 32.0000 1.9906 1.9915 418.4880 418.7163 0.0342 -1.0000 -1.0000 5958803 1580230811.20 151.3932 60.0029 32.0000 1.9906 1.9915 418.4511 418.6801 0.0344 -1.0000 -1.0000 5958866 1580230811.30 151.3974 60.0029 32.0000 1.9905 1.9914 418.5136 418.7428 0.0343 -1.0000 -1.0000 5958928 1580230811.40 151.4811 60.0029 32.0000 1.9897 1.9906 418.5529 418.7809 0.0342 -1.0000 -1.0000 5958991 1580230811.50 151.4811 60.0029 32.0000 1.9909 1.9918 418.4350 418.6634 0.0342 -1.0000 -1.0000 5959069 1580230811.60 151.4811 60.0029 32.0000 1.9914 1.9923 418.2911 418.5192 0.0342 -1.0000 -1.0000 5959116 1580230811.70 151.4811 60.0029 32.0000 1.9909 1.9918 418.4121 418.6402 0.0343 -1.0000 -1.0000 5959553 1580230811.80 151.4821 60.0029 32.0000 1.9906 1.9915 418.4727 418.7018 0.0342 -1.0000 -1.0000 5959616 1580230811.90 151.5313 60.0029 32.0000 1.9901 1.9910 418.6047 418.8334 0.0343 -1.0000 -1.0000 5959678 1580230812.00 151.5313 60.0029 32.0000 1.9907 1.9916 418.5379 418.7676 0.0345 -1.0000 -1.0000 5959772 1580230812.10 151.5313 60.0029 32.0000 1.9901 1.9910 418.5523 418.7820 0.0344 -1.0000 -1.0000 5959834 1580230812.20 151.5313 60.0029 32.0000 1.9911 1.9920 418.4589 418.6878 0.0343 -1.0000 -1.0000 5959897 1580230812.30 151.5313 60.0029 32.0000 1.9907 1.9916 418.3733 418.6028 0.0345 -1.0000 -1.0000