01/28/2020 18:00 Picarro Gas Sampler (SN: 666) 0000037 1580234412.10 151.4963 60.0025 32.0000 1.9895 1.9905 418.4723 418.7282 0.0383 -1.0000 -1.0000 0000100 1580234412.20 151.4963 60.0025 32.0000 1.9903 1.9913 418.3461 418.6025 0.0385 -1.0000 -1.0000 0000162 1580234412.30 151.4963 60.0025 32.0000 1.9906 1.9916 418.1898 418.4461 0.0385 -1.0000 -1.0000 0000241 1580234412.40 151.5036 60.0025 32.0000 1.9898 1.9908 418.2518 418.5082 0.0385 -1.0000 -1.0000 0000287 1580234412.50 151.5109 60.0025 32.0000 1.9890 1.9900 418.3497 418.6066 0.0385 -1.0000 -1.0000 0000569 1580234412.60 151.5109 60.0025 32.0000 1.9887 1.9897 418.4118 418.6686 0.0385 -1.0000 -1.0000 0000647 1580234412.70 151.5109 60.0025 32.0000 1.9897 1.9908 418.2644 418.5215 0.0386 -1.0000 -1.0000 0000709 1580234412.80 151.5109 60.0025 32.0000 1.9899 1.9909 418.1767 418.4333 0.0385 -1.0000 -1.0000 0000772 1580234412.90 151.5109 60.0025 32.0000 1.9896 1.9906 418.2084 418.4649 0.0385 -1.0000 -1.0000 0000834 1580234413.00 151.4411 60.0025 32.0000 1.9885 1.9895 418.4117 418.6684 0.0385 -1.0000 -1.0000 0001272 1580234413.10 151.4411 60.0025 32.0000 1.9888 1.9898 418.4867 418.7435 0.0385 -1.0000 -1.0000 0001350 1580234413.20 151.4411 60.0025 32.0000 1.9895 1.9905 418.3813 418.6392 0.0387 -1.0000 -1.0000 0001412 1580234413.30 151.4411 60.0025 32.0000 1.9907 1.9917 418.2730 418.5301 0.0386 -1.0000 -1.0000 0001475 1580234413.40 151.4411 60.0025 32.0000 1.9903 1.9913 418.2706 418.5285 0.0387 -1.0000 -1.0000 0001537 1580234413.50 151.4411 60.0025 32.0000 1.9889 1.9899 418.3615 418.6191 0.0386 -1.0000 -1.0000 0001616 1580234413.60 151.3667 60.0025 32.0000 1.9889 1.9899 418.4740 418.7311 0.0386 -1.0000 -1.0000 0001694 1580234413.70 151.3667 60.0025 32.0000 1.9885 1.9896 418.4521 418.7098 0.0386 -1.0000 -1.0000 0001756 1580234413.80 151.3667 60.0025 32.0000 1.9898 1.9908 418.2701 418.5275 0.0386 -1.0000 -1.0000 0001819 1580234413.90 151.3667 60.0025 32.0000 1.9897 1.9907 418.2318 418.4907 0.0388 -1.0000 -1.0000 0001881 1580234414.00 151.3667 60.0025 32.0000 1.9892 1.9902 418.3147 418.5719 0.0386 -1.0000 -1.0000 0001959 1580234414.10 151.4066 60.0025 32.0000 1.9886 1.9896 418.4653 418.7232 0.0387 -1.0000 -1.0000 0002022 1580234414.20 151.4550 60.0025 32.0000 1.9901 1.9911 418.4478 418.7066 0.0387 -1.0000 -1.0000 0002084 1580234414.30 151.4550 60.0025 32.0000 1.9903 1.9913 418.2655 418.5225 0.0385 -1.0000 -1.0000 0002162 1580234414.40 151.4550 60.0025 32.0000 1.9895 1.9905 418.2691 418.5263 0.0387 -1.0000 -1.0000 0002225 1580234414.50 151.4550 60.0025 32.0000 1.9896 1.9907 418.4482 418.7066 0.0388 -1.0000 -1.0000 0002287 1580234414.60 151.4550 60.0025 32.0000 1.9902 1.9912 418.5698 418.8281 0.0387 -1.0000 -1.0000 0002366 1580234414.70 151.5473 60.0029 32.0000 1.9891 1.9901 418.4981 418.7561 0.0387 -1.0000 -1.0000 0002428 1580234414.80 151.5473 60.0029 32.0000 1.9899 1.9909 418.3481 418.6073 0.0388 -1.0000 -1.0000 0002491 1580234414.90 151.5473 60.0029 32.0000 1.9901 1.9911 418.4762 418.7331 0.0386 -1.0000 -1.0000 0002569 1580234415.00 151.5473 60.0029 32.0000 1.9890 1.9900 418.4946 418.7527 0.0387 -1.0000 -1.0000 0002803 1580234415.10 151.5473 60.0029 32.0000 1.9892 1.9902 418.5083 418.7656 0.0385 -1.0000 -1.0000 0002881 1580234415.20 151.4769 60.0029 32.0000 1.9896 1.9906 418.3834 418.6417 0.0388 -1.0000 -1.0000 0002944 1580234415.30 151.4725 60.0029 32.0000 1.9892 1.9902 418.2699 418.5284 0.0388 -1.0000 -1.0000 0003006 1580234415.40 151.4725 60.0029 32.0000 1.9893 1.9903 418.2463 418.5047 0.0388 -1.0000 -1.0000 0003084 1580234415.50 151.4725 60.0029 32.0000 1.9889 1.9899 418.3076 418.5668 0.0388 -1.0000 -1.0000 0003147 1580234415.60 151.4725 60.0029 32.0000 1.9885 1.9895 418.4726 418.7310 0.0387 -1.0000 -1.0000 0003537 1580234415.70 151.4725 60.0029 32.0000 1.9894 1.9904 418.4269 418.6860 0.0389 -1.0000 -1.0000 0003600 1580234415.80 151.5368 60.0029 32.0000 1.9895 1.9905 418.3468 418.6056 0.0389 -1.0000 -1.0000 0003662 1580234415.90 151.5368 60.0029 32.0000 1.9903 1.9913 418.2583 418.5174 0.0388 -1.0000 -1.0000 0003725 1580234416.00 151.5368 60.0029 32.0000 1.9892 1.9902 418.4164 418.6748 0.0387 -1.0000 -1.0000 0003803 1580234416.10 151.5368 60.0029 32.0000 1.9888 1.9899 418.4508 418.7094 0.0388 -1.0000 -1.0000 0004053 1580234416.20 151.5368 60.0029 32.0000 1.9896 1.9906 418.3553 418.6137 0.0387 -1.0000 -1.0000 0004116 1580234416.30 151.5323 60.0029 32.0000 1.9900 1.9910 418.3069 418.5652 0.0388 -1.0000 -1.0000 0004194 1580234416.40 151.4504 60.0029 32.0000 1.9894 1.9904 418.3710 418.6296 0.0388 -1.0000 -1.0000 0004241 1580234416.50 151.4504 60.0029 32.0000 1.9886 1.9896 418.5844 418.8431 0.0387 -1.0000 -1.0000 0004319 1580234416.60 151.4504 60.0029 32.0000 1.9890 1.9900 418.5674 418.8266 0.0389 -1.0000 -1.0000 0004600 1580234416.70 151.4504 60.0029 32.0000 1.9893 1.9903 418.5020 418.7611 0.0388 -1.0000 -1.0000 0004662 1580234416.80 151.4504 60.0029 32.0000 1.9905 1.9915 418.4021 418.6604 0.0387 -1.0000 -1.0000 0004725 1580234416.90 151.4273 60.0029 32.0000 1.9896 1.9906 418.3718 418.6306 0.0388 -1.0000 -1.0000 0004787 1580234417.00 151.4273 60.0029 32.0000 1.9890 1.9900 418.3989 418.6579 0.0388 -1.0000 -1.0000 0004866 1580234417.10 151.4273 60.0029 32.0000 1.9896 1.9907 418.4578 418.7166 0.0388 -1.0000 -1.0000 0005053 1580234417.20 151.4273 60.0029 32.0000 1.9904 1.9914 418.3230 418.5822 0.0389 -1.0000 -1.0000 0005116 1580234417.30 151.4273 60.0029 32.0000 1.9899 1.9909 418.3117 418.5716 0.0389 -1.0000 -1.0000 0005178 1580234417.40 151.4667 60.0029 32.0000 1.9894 1.9905 418.4112 418.6702 0.0388 -1.0000 -1.0000 0005241 1580234417.50 151.5028 60.0029 32.0000 1.9894 1.9904 418.5452 418.8041 0.0388 -1.0000 -1.0000 0005319 1580234417.60 151.5028 60.0029 32.0000 1.9892 1.9902 418.5070 418.7667 0.0389 -1.0000 -1.0000 0005553 1580234417.70 151.5028 60.0029 32.0000 1.9902 1.9913 418.3734 418.6324 0.0389 -1.0000 -1.0000 0005631 1580234417.80 151.5028 60.0029 32.0000 1.9907 1.9918 418.3240 418.5832 0.0388 -1.0000 -1.0000 0005694 1580234417.90 151.5028 60.0029 32.0000 1.9901 1.9911 418.4692 418.7279 0.0388 -1.0000 -1.0000 0005756 1580234418.00 151.4833 60.0029 32.0000 1.9890 1.9900 418.5431 418.8022 0.0389 -1.0000 -1.0000 0005819 1580234418.10 151.4833 60.0029 32.0000 1.9891 1.9901 418.5647 418.8233 0.0387 -1.0000 -1.0000 0006866 1580234418.20 151.4833 60.0029 32.0000 1.9892 1.9902 418.5244 418.7838 0.0389 -1.0000 -1.0000 0006928 1580234418.30 151.4833 60.0029 32.0000 1.9901 1.9911 418.3807 418.6395 0.0388 -1.0000 -1.0000 0007006 1580234418.40 151.4833 60.0029 32.0000 1.9892 1.9903 418.4111 418.6701 0.0388 -1.0000 -1.0000 0007100 1580234418.50 151.5195 60.0029 32.0000 1.9886 1.9896 418.5274 418.7875 0.0390 -1.0000 -1.0000 0007162 1580234418.60 151.5326 60.0029 32.0000 1.9892 1.9902 418.5554 418.8145 0.0388 -1.0000 -1.0000 0007241 1580234418.70 151.5326 60.0029 32.0000 1.9897 1.9907 418.3994 418.6587 0.0389 -1.0000 -1.0000 0007303 1580234418.80 151.5326 60.0029 32.0000 1.9898 1.9908 418.4539 418.7130 0.0389 -1.0000 -1.0000 0007366 1580234418.90 151.5326 60.0029 32.0000 1.9901 1.9911 418.3759 418.6356 0.0390 -1.0000 -1.0000 0007444 1580234419.00 151.5326 60.0029 32.0000 1.9893 1.9903 418.5101 418.7688 0.0387 -1.0000 -1.0000 0007506 1580234419.10 151.4807 60.0029 32.0000 1.9894 1.9904 418.6176 418.8775 0.0390 -1.0000 -1.0000 0007569 1580234419.20 151.4807 60.0029 32.0000 1.9901 1.9911 418.4587 418.7192 0.0391 -1.0000 -1.0000 0007631 1580234419.30 151.4807 60.0029 32.0000 1.9895 1.9905 418.4146 418.6754 0.0391 -1.0000 -1.0000 0007694 1580234419.40 151.4807 60.0029 32.0000 1.9895 1.9905 418.6093 418.8691 0.0389 -1.0000 -1.0000 0007772 1580234419.50 151.4807 60.0029 32.0000 1.9893 1.9903 418.5265 418.7854 0.0388 -1.0000 -1.0000 0007835 1580234419.60 151.4807 60.0029 32.0000 1.9893 1.9903 418.5870 418.8461 0.0389 -1.0000 -1.0000 0007897 1580234419.70 151.4276 60.0029 32.0000 1.9904 1.9914 418.3873 418.6466 0.0389 -1.0000 -1.0000 0007975 1580234419.80 151.4276 60.0029 32.0000 1.9899 1.9909 418.3383 418.5985 0.0390 -1.0000 -1.0000 0008038 1580234419.90 151.4276 60.0029 32.0000 1.9894 1.9904 418.3674 418.6264 0.0388 -1.0000 -1.0000 0008100 1580234420.00 151.4276 60.0029 32.0000 1.9895 1.9905 418.5330 418.7934 0.0390 -1.0000 -1.0000 0008178 1580234420.10 151.4276 60.0029 32.0000 1.9886 1.9896 418.5289 418.7890 0.0391 -1.0000 -1.0000 0008241 1580234420.20 151.4276 60.0029 32.0000 1.9904 1.9914 418.4315 418.6917 0.0390 -1.0000 -1.0000 0008303 1580234420.30 151.4276 60.0029 32.0000 1.9911 1.9921 418.3905 418.6491 0.0388 -1.0000 -1.0000 0008381 1580234420.40 151.4276 60.0029 32.0000 1.9899 1.9909 418.3465 418.6058 0.0389 -1.0000 -1.0000 0008444 1580234420.50 151.4276 60.0029 32.0000 1.9897 1.9907 418.4862 418.7450 0.0388 -1.0000 -1.0000 0008506 1580234420.60 151.4276 60.0029 32.0000 1.9891 1.9902 418.5071 418.7651 0.0388 -1.0000 -1.0000 0008569 1580234420.70 151.4276 60.0029 32.0000 1.9897 1.9907 418.4755 418.7352 0.0389 -1.0000 -1.0000 0008631 1580234420.80 151.4863 60.0029 32.0000 1.9894 1.9905 418.3043 418.5645 0.0391 -1.0000 -1.0000 0008694 1580234420.90 151.4863 60.0029 32.0000 1.9901 1.9911 418.2644 418.5249 0.0390 -1.0000 -1.0000 0008772 1580234421.00 151.4863 60.0029 32.0000 1.9902 1.9912 418.4188 418.6784 0.0389 -1.0000 -1.0000 0008834 1580234421.10 151.4863 60.0029 32.0000 1.9893 1.9904 418.4852 418.7456 0.0390 -1.0000 -1.0000 0008912 1580234421.20 151.4863 60.0029 32.0000 1.9893 1.9903 418.5466 418.8066 0.0391 -1.0000 -1.0000 0009334 1580234421.30 151.4863 60.0029 32.0000 1.9903 1.9913 418.5316 418.7920 0.0389 -1.0000 -1.0000 0009397 1580234421.40 151.5335 60.0029 32.0000 1.9899 1.9909 418.4298 418.6907 0.0391 -1.0000 -1.0000 0009475 1580234421.50 151.5335 60.0029 32.0000 1.9902 1.9912 418.2870 418.5459 0.0388 -1.0000 -1.0000 0009538 1580234421.60 151.5335 60.0029 32.0000 1.9901 1.9911 418.3969 418.6558 0.0388 -1.0000 -1.0000 0009600 1580234421.70 151.5335 60.0029 32.0000 1.9898 1.9908 418.5001 418.7598 0.0390 -1.0000 -1.0000 0009678 1580234421.80 151.5335 60.0029 32.0000 1.9897 1.9907 418.4193 418.6790 0.0390 -1.0000 -1.0000 0009741 1580234421.90 151.5692 60.0029 32.0000 1.9900 1.9910 418.3538 418.6141 0.0391 -1.0000 -1.0000 0009803 1580234422.00 151.5692 60.0029 32.0000 1.9899 1.9909 418.3738 418.6337 0.0390 -1.0000 -1.0000 0009866 1580234422.10 151.5692 60.0029 32.0000 1.9897 1.9907 418.5474 418.8066 0.0389 -1.0000 -1.0000 0009928 1580234422.20 151.5692 60.0029 32.0000 1.9897 1.9908 418.5361 418.7960 0.0390 -1.0000 -1.0000 0009991 1580234422.30 151.5692 60.0029 32.0000 1.9891 1.9902 418.5559 418.8161 0.0390 -1.0000 -1.0000 0010069 1580234422.40 151.5646 60.0029 32.0000 1.9901 1.9912 418.3930 418.6529 0.0389 -1.0000 -1.0000 0010131 1580234422.50 151.5379 60.0029 32.0000 1.9898 1.9908 418.3304 418.5900 0.0390 -1.0000 -1.0000 0010194 1580234422.60 151.5379 60.0029 32.0000 1.9908 1.9918 418.3165 418.5757 0.0389 -1.0000 -1.0000 0010272 1580234422.70 151.5379 60.0029 32.0000 1.9904 1.9914 418.4357 418.6953 0.0389 -1.0000 -1.0000 0010334 1580234422.80 151.5379 60.0029 32.0000 1.9905 1.9915 418.5200 418.7801 0.0391 -1.0000 -1.0000 0011037 1580234422.90 151.5379 60.0029 32.0000 1.9905 1.9915 418.4686 418.7284 0.0390 -1.0000 -1.0000 0011116 1580234423.00 151.5379 60.0029 32.0000 1.9901 1.9911 418.3008 418.5618 0.0391 -1.0000 -1.0000 0011178 1580234423.10 151.5379 60.0029 32.0000 1.9901 1.9911 418.4656 418.7254 0.0389 -1.0000 -1.0000 0011241 1580234423.20 151.5379 60.0029 32.0000 1.9898 1.9908 418.6598 418.9199 0.0390 -1.0000 -1.0000 0011303 1580234423.30 151.5379 60.0029 32.0000 1.9902 1.9912 418.5806 418.8416 0.0391 -1.0000 -1.0000 0011366 1580234423.40 151.5379 60.0029 32.0000 1.9912 1.9922 418.3799 418.6401 0.0390 -1.0000 -1.0000 0011444 1580234423.50 151.5475 60.0029 32.0000 1.9909 1.9919 418.3100 418.5696 0.0390 -1.0000 -1.0000 0011506 1580234423.60 151.5503 60.0029 32.0000 1.9896 1.9907 418.4800 418.7409 0.0391 -1.0000 -1.0000 0011569 1580234423.70 151.5503 60.0029 32.0000 1.9901 1.9912 418.6024 418.8634 0.0392 -1.0000 -1.0000 0011647 1580234423.80 151.5503 60.0029 32.0000 1.9900 1.9910 418.6877 418.9478 0.0390 -1.0000 -1.0000 0011772 1580234423.90 151.5503 60.0029 32.0000 1.9907 1.9917 418.4058 418.6661 0.0391 -1.0000 -1.0000 0011835 1580234424.00 151.5503 60.0029 32.0000 1.9911 1.9921 418.3151 418.5749 0.0389 -1.0000 -1.0000 0011897 1580234424.10 151.6045 60.0029 32.0000 1.9898 1.9908 418.3890 418.6487 0.0389 -1.0000 -1.0000 0011975 1580234424.20 151.6045 60.0029 32.0000 1.9897 1.9907 418.5255 418.7847 0.0390 -1.0000 -1.0000 0012038 1580234424.30 151.6045 60.0029 32.0000 1.9893 1.9904 418.4933 418.7540 0.0391 -1.0000 -1.0000 0012319 1580234424.40 151.6045 60.0029 32.0000 1.9903 1.9913 418.4220 418.6827 0.0390 -1.0000 -1.0000 0012381 1580234424.50 151.6045 60.0029 32.0000 1.9905 1.9916 418.2824 418.5419 0.0389 -1.0000 -1.0000 0012444 1580234424.60 151.6045 60.0029 32.0000 1.9896 1.9906 418.4833 418.7436 0.0391 -1.0000 -1.0000 0012522 1580234424.70 151.5986 60.0023 32.0000 1.9895 1.9905 418.4839 418.7437 0.0389 -1.0000 -1.0000 0012584 1580234424.80 151.5986 60.0023 32.0000 1.9900 1.9910 418.5162 418.7758 0.0390 -1.0000 -1.0000 0012756 1580234424.90 151.5986 60.0023 32.0000 1.9897 1.9907 418.4762 418.7365 0.0390 -1.0000 -1.0000 0012819 1580234425.00 151.5986 60.0023 32.0000 1.9895 1.9905 418.3410 418.6016 0.0390 -1.0000 -1.0000 0012881 1580234425.10 151.5986 60.0023 32.0000 1.9893 1.9903 418.5737 418.8331 0.0389 -1.0000 -1.0000 0012959 1580234425.20 151.4785 60.0023 32.0000 1.9891 1.9901 418.5233 418.7841 0.0392 -1.0000 -1.0000 0013022 1580234425.30 151.4785 60.0023 32.0000 1.9899 1.9910 418.3346 418.5951 0.0391 -1.0000 -1.0000 0013256 1580234425.40 151.4785 60.0023 32.0000 1.9902 1.9913 418.2960 418.5563 0.0390 -1.0000 -1.0000 0013319 1580234425.50 151.4785 60.0023 32.0000 1.9899 1.9910 418.2877 418.5480 0.0391 -1.0000 -1.0000 0013381 1580234425.60 151.4785 60.0023 32.0000 1.9899 1.9910 418.4620 418.7219 0.0390 -1.0000 -1.0000 0013444 1580234425.70 151.4785 60.0023 32.0000 1.9906 1.9916 418.5347 418.7948 0.0390 -1.0000 -1.0000 0013522 1580234425.80 151.5261 60.0023 32.0000 1.9902 1.9912 418.5592 418.8198 0.0391 -1.0000 -1.0000 0013584 1580234425.90 151.5261 60.0023 32.0000 1.9902 1.9912 418.3779 418.6385 0.0391 -1.0000 -1.0000 0013897 1580234426.00 151.5261 60.0023 32.0000 1.9909 1.9919 418.2964 418.5564 0.0390 -1.0000 -1.0000 0013975 1580234426.10 151.5261 60.0023 32.0000 1.9898 1.9909 418.5432 418.8028 0.0389 -1.0000 -1.0000 0014038 1580234426.20 151.5261 60.0023 32.0000 1.9892 1.9902 418.5780 418.8373 0.0389 -1.0000 -1.0000 0014100 1580234426.30 151.5559 60.0023 32.0000 1.9903 1.9913 418.4908 418.7513 0.0391 -1.0000 -1.0000 0014162 1580234426.40 151.5612 60.0023 32.0000 1.9900 1.9911 418.4009 418.6611 0.0390 -1.0000 -1.0000 0014506 1580234426.50 151.5612 60.0023 32.0000 1.9893 1.9903 418.3939 418.6541 0.0391 -1.0000 -1.0000 0014569 1580234426.60 151.5612 60.0023 32.0000 1.9899 1.9909 418.5457 418.8058 0.0389 -1.0000 -1.0000 0014647 1580234426.70 151.5612 60.0023 32.0000 1.9893 1.9904 418.6165 418.8780 0.0391 -1.0000 -1.0000 0014709 1580234426.80 151.5612 60.0023 32.0000 1.9893 1.9904 418.5448 418.8048 0.0390 -1.0000 -1.0000 0014772 1580234426.90 151.5555 60.0023 32.0000 1.9905 1.9915 418.3490 418.6103 0.0393 -1.0000 -1.0000 0015022 1580234427.00 151.5555 60.0023 32.0000 1.9898 1.9908 418.3512 418.6123 0.0391 -1.0000 -1.0000 0015084 1580234427.10 151.5555 60.0023 32.0000 1.9888 1.9898 418.4628 418.7226 0.0390 -1.0000 -1.0000 0015147 1580234427.20 151.5555 60.0023 32.0000 1.9893 1.9903 418.4894 418.7501 0.0391 -1.0000 -1.0000 0015209 1580234427.30 151.5555 60.0023 32.0000 1.9902 1.9912 418.3492 418.6094 0.0390 -1.0000 -1.0000 0015272 1580234427.40 151.4742 60.0023 32.0000 1.9891 1.9902 418.5487 418.8085 0.0389 -1.0000 -1.0000 0015350 1580234427.50 151.4742 60.0023 32.0000 1.9891 1.9901 418.4044 418.6644 0.0390 -1.0000 -1.0000 0015413 1580234427.60 151.4742 60.0023 32.0000 1.9903 1.9913 418.3447 418.6052 0.0391 -1.0000 -1.0000 0015475 1580234427.70 151.4742 60.0023 32.0000 1.9906 1.9916 418.3287 418.5897 0.0391 -1.0000 -1.0000 0015553 1580234427.80 151.4742 60.0023 32.0000 1.9902 1.9913 418.3632 418.6233 0.0391 -1.0000 -1.0000 0015616 1580234427.90 151.4800 60.0023 32.0000 1.9900 1.9910 418.5008 418.7614 0.0391 -1.0000 -1.0000 0015678 1580234428.00 151.5144 60.0023 32.0000 1.9895 1.9905 418.6190 418.8796 0.0391 -1.0000 -1.0000 0015756 1580234428.10 151.5144 60.0023 32.0000 1.9902 1.9913 418.5489 418.8100 0.0391 -1.0000 -1.0000 0015819 1580234428.20 151.5144 60.0023 32.0000 1.9901 1.9911 418.4790 418.7394 0.0390 -1.0000 -1.0000 0015881 1580234428.30 151.5144 60.0023 32.0000 1.9907 1.9917 418.3288 418.5896 0.0391 -1.0000 -1.0000 0015959 1580234428.40 151.5144 60.0023 32.0000 1.9902 1.9913 418.5146 418.7745 0.0390 -1.0000 -1.0000 0016287 1580234428.50 151.5113 60.0023 32.0000 1.9900 1.9910 418.5975 418.8579 0.0390 -1.0000 -1.0000 0016350 1580234428.60 151.5107 60.0023 32.0000 1.9903 1.9913 418.4238 418.6843 0.0391 -1.0000 -1.0000 0016428 1580234428.70 151.5107 60.0023 32.0000 1.9911 1.9921 418.3505 418.6112 0.0391 -1.0000 -1.0000 0016491 1580234428.80 151.5107 60.0023 32.0000 1.9899 1.9909 418.2937 418.5541 0.0391 -1.0000 -1.0000 0016553 1580234428.90 151.5107 60.0023 32.0000 1.9902 1.9912 418.3491 418.6089 0.0390 -1.0000 -1.0000 0016834 1580234429.00 151.5107 60.0023 32.0000 1.9895 1.9905 418.4912 418.7517 0.0391 -1.0000 -1.0000 0016912 1580234429.10 151.5442 60.0023 32.0000 1.9889 1.9899 418.5687 418.8288 0.0390 -1.0000 -1.0000 0016975 1580234429.20 151.5442 60.0023 32.0000 1.9901 1.9911 418.5163 418.7768 0.0391 -1.0000 -1.0000 0017069 1580234429.30 151.5442 60.0023 32.0000 1.9898 1.9908 418.3511 418.6120 0.0391 -1.0000 -1.0000 0017131 1580234429.40 151.5442 60.0023 32.0000 1.9899 1.9909 418.3433 418.6039 0.0391 -1.0000 -1.0000 0017397 1580234429.50 151.5442 60.0023 32.0000 1.9901 1.9911 418.4624 418.7226 0.0390 -1.0000 -1.0000 0017459 1580234429.60 151.5541 60.0019 32.0000 1.9892 1.9903 418.5094 418.7702 0.0392 -1.0000 -1.0000 0017522 1580234429.70 151.5541 60.0019 32.0000 1.9890 1.9900 418.5347 418.7956 0.0391 -1.0000 -1.0000 0017600 1580234429.80 151.5541 60.0019 32.0000 1.9894 1.9904 418.4291 418.6896 0.0390 -1.0000 -1.0000 0017662 1580234429.90 151.5541 60.0019 32.0000 1.9900 1.9910 418.3115 418.5715 0.0390 -1.0000 -1.0000 0017835 1580234430.00 151.5541 60.0019 32.0000 1.9902 1.9912 418.4086 418.6690 0.0390 -1.0000 -1.0000 0017913 1580234430.10 151.5541 60.0019 32.0000 1.9894 1.9904 418.4412 418.7016 0.0391 -1.0000 -1.0000 0017975 1580234430.20 151.5541 60.0019 32.0000 1.9892 1.9903 418.4502 418.7102 0.0389 -1.0000 -1.0000 0018037 1580234430.30 151.4958 60.0019 32.0000 1.9896 1.9906 418.5231 418.7831 0.0390 -1.0000 -1.0000 0018116 1580234430.40 151.4958 60.0019 32.0000 1.9904 1.9914 418.3032 418.5625 0.0389 -1.0000 -1.0000 0018178 1580234430.50 151.4958 60.0019 32.0000 1.9904 1.9914 418.3716 418.6325 0.0391 -1.0000 -1.0000 0018241 1580234430.60 151.4958 60.0019 32.0000 1.9897 1.9907 418.5366 418.7973 0.0391 -1.0000 -1.0000 0018319 1580234430.70 151.4958 60.0019 32.0000 1.9893 1.9904 418.5275 418.7877 0.0390 -1.0000 -1.0000 0018381 1580234430.80 151.5120 60.0019 32.0000 1.9897 1.9907 418.5048 418.7654 0.0391 -1.0000 -1.0000 0018444 1580234430.90 151.5161 60.0019 32.0000 1.9902 1.9912 418.2822 418.5431 0.0392 -1.0000 -1.0000 0018506 1580234431.00 151.5161 60.0019 32.0000 1.9898 1.9908 418.4761 418.7375 0.0392 -1.0000 -1.0000 0019256 1580234431.10 151.5161 60.0019 32.0000 1.9899 1.9909 418.4948 418.7566 0.0392 -1.0000 -1.0000 0019335 1580234431.20 151.5161 60.0019 32.0000 1.9883 1.9893 418.5945 418.8548 0.0390 -1.0000 -1.0000 0019397 1580234431.30 151.5161 60.0019 32.0000 1.9889 1.9899 418.5149 418.7745 0.0389 -1.0000 -1.0000 0019459 1580234431.40 151.5568 60.0019 32.0000 1.9912 1.9922 418.3437 418.6055 0.0392 -1.0000 -1.0000 0019537 1580234431.50 151.5568 60.0019 32.0000 1.9908 1.9918 418.2744 418.5349 0.0391 -1.0000 -1.0000 0019600 1580234431.60 151.5568 60.0019 32.0000 1.9894 1.9904 418.3347 418.5955 0.0391 -1.0000 -1.0000 0019662 1580234431.70 151.5568 60.0019 32.0000 1.9897 1.9907 418.5556 418.8158 0.0391 -1.0000 -1.0000 0019725 1580234431.80 151.5568 60.0019 32.0000 1.9897 1.9907 418.4410 418.7028 0.0392 -1.0000 -1.0000 0019787 1580234431.90 151.5568 60.0019 32.0000 1.9895 1.9905 418.3875 418.6480 0.0390 -1.0000 -1.0000 0019881 1580234432.00 151.5270 60.0019 32.0000 1.9900 1.9910 418.3066 418.5668 0.0390 -1.0000 -1.0000 0020022 1580234432.10 151.5270 60.0019 32.0000 1.9893 1.9903 418.4480 418.7087 0.0391 -1.0000 -1.0000 0020085 1580234432.20 151.5270 60.0019 32.0000 1.9891 1.9901 418.4655 418.7262 0.0391 -1.0000 -1.0000 0020147 1580234432.30 151.5270 60.0019 32.0000 1.9887 1.9897 418.5384 418.7988 0.0391 -1.0000 -1.0000 0020225 1580234432.40 151.5270 60.0019 32.0000 1.9896 1.9906 418.4003 418.6614 0.0392 -1.0000 -1.0000 0020287 1580234432.50 151.5266 60.0019 32.0000 1.9898 1.9908 418.3432 418.6052 0.0393 -1.0000 -1.0000 0020537 1580234432.60 151.5256 60.0019 32.0000 1.9904 1.9914 418.3829 418.6433 0.0390 -1.0000 -1.0000 0020600 1580234432.70 151.5256 60.0019 32.0000 1.9894 1.9905 418.4878 418.7485 0.0391 -1.0000 -1.0000 0020662 1580234432.80 151.5256 60.0019 32.0000 1.9893 1.9903 418.4589 418.7200 0.0391 -1.0000 -1.0000 0020725 1580234432.90 151.5256 60.0019 32.0000 1.9900 1.9910 418.3578 418.6183 0.0391 -1.0000 -1.0000 0020803 1580234433.00 151.5256 60.0019 32.0000 1.9903 1.9913 418.3506 418.6111 0.0391 -1.0000 -1.0000 0021037 1580234433.10 151.4546 60.0019 32.0000 1.9899 1.9910 418.4207 418.6810 0.0392 -1.0000 -1.0000 0021100 1580234433.20 151.4546 60.0019 32.0000 1.9888 1.9898 418.4663 418.7263 0.0390 -1.0000 -1.0000 0021162 1580234433.30 151.4546 60.0019 32.0000 1.9898 1.9909 418.5373 418.7981 0.0391 -1.0000 -1.0000 0021225 1580234433.40 151.4546 60.0019 32.0000 1.9899 1.9909 418.4446 418.7054 0.0391 -1.0000 -1.0000 0021303 1580234433.50 151.4546 60.0019 32.0000 1.9903 1.9914 418.3626 418.6230 0.0391 -1.0000 -1.0000 0021366 1580234433.60 151.4447 60.0019 32.0000 1.9897 1.9907 418.3029 418.5631 0.0390 -1.0000 -1.0000 0021428 1580234433.70 151.4429 60.0019 32.0000 1.9893 1.9903 418.3549 418.6155 0.0390 -1.0000 -1.0000 0021506 1580234433.80 151.4429 60.0019 32.0000 1.9897 1.9907 418.4967 418.7569 0.0391 -1.0000 -1.0000 0021569 1580234433.90 151.4429 60.0019 32.0000 1.9895 1.9905 418.4095 418.6702 0.0391 -1.0000 -1.0000 0021631 1580234434.00 151.4429 60.0019 32.0000 1.9906 1.9916 418.2620 418.5233 0.0392 -1.0000 -1.0000 0021694 1580234434.10 151.4429 60.0019 32.0000 1.9906 1.9916 418.3360 418.5960 0.0391 -1.0000 -1.0000 0021756 1580234434.20 151.5299 60.0019 32.0000 1.9900 1.9910 418.4716 418.7322 0.0391 -1.0000 -1.0000 0021819 1580234434.30 151.5299 60.0019 32.0000 1.9899 1.9909 418.5529 418.8125 0.0389 -1.0000 -1.0000 0021897 1580234434.40 151.5299 60.0019 32.0000 1.9891 1.9901 418.4709 418.7310 0.0389 -1.0000 -1.0000 0021959 1580234434.50 151.5299 60.0019 32.0000 1.9896 1.9906 418.3858 418.6454 0.0390 -1.0000 -1.0000 0022022 1580234434.60 151.5299 60.0019 32.0000 1.9904 1.9914 418.3367 418.5962 0.0389 -1.0000 -1.0000 0022569 1580234434.70 151.5514 60.0018 32.0000 1.9904 1.9914 418.2897 418.5488 0.0389 -1.0000 -1.0000 0022631 1580234434.80 151.5514 60.0018 32.0000 1.9896 1.9906 418.4467 418.7075 0.0392 -1.0000 -1.0000 0022694 1580234434.90 151.5514 60.0018 32.0000 1.9889 1.9899 418.5328 418.7942 0.0392 -1.0000 -1.0000 0022772 1580234435.00 151.5514 60.0018 32.0000 1.9887 1.9897 418.4724 418.7334 0.0390 -1.0000 -1.0000 0022834 1580234435.10 151.5514 60.0018 32.0000 1.9901 1.9911 418.3163 418.5766 0.0391 -1.0000 -1.0000 0022912 1580234435.20 151.5514 60.0018 32.0000 1.9904 1.9914 418.3782 418.6384 0.0391 -1.0000 -1.0000 0022975 1580234435.30 151.4691 60.0018 32.0000 1.9890 1.9900 418.5074 418.7688 0.0391 -1.0000 -1.0000 0023037 1580234435.40 151.4691 60.0018 32.0000 1.9893 1.9903 418.4563 418.7175 0.0392 -1.0000 -1.0000 0023100 1580234435.50 151.4691 60.0018 32.0000 1.9902 1.9912 418.3526 418.6134 0.0391 -1.0000 -1.0000 0023162 1580234435.60 151.4691 60.0018 32.0000 1.9908 1.9918 418.2881 418.5478 0.0390 -1.0000 -1.0000 0023350 1580234435.70 151.4691 60.0018 32.0000 1.9899 1.9910 418.3381 418.5984 0.0391 -1.0000 -1.0000 0023412 1580234435.80 151.5235 60.0018 32.0000 1.9896 1.9906 418.5656 418.8266 0.0391 -1.0000 -1.0000 0023475 1580234435.90 151.5280 60.0018 32.0000 1.9900 1.9911 418.4554 418.7156 0.0390 -1.0000 -1.0000 0023537 1580234436.00 151.5280 60.0018 32.0000 1.9905 1.9915 418.4375 418.6981 0.0391 -1.0000 -1.0000 0023616 1580234436.10 151.5280 60.0018 32.0000 1.9905 1.9916 418.3685 418.6299 0.0392 -1.0000 -1.0000 0023819 1580234436.20 151.5280 60.0018 32.0000 1.9900 1.9910 418.5532 418.8140 0.0391 -1.0000 -1.0000 0023881 1580234436.30 151.5280 60.0018 32.0000 1.9891 1.9902 418.5002 418.7610 0.0391 -1.0000 -1.0000 0023959 1580234436.40 151.5336 60.0018 32.0000 1.9894 1.9904 418.5258 418.7856 0.0390 -1.0000 -1.0000 0024022 1580234436.50 151.5336 60.0018 32.0000 1.9900 1.9910 418.3698 418.6304 0.0391 -1.0000 -1.0000 0024085 1580234436.60 151.5336 60.0018 32.0000 1.9900 1.9910 418.3199 418.5802 0.0390 -1.0000 -1.0000 0024522 1580234436.70 151.5336 60.0018 32.0000 1.9900 1.9911 418.3593 418.6197 0.0390 -1.0000 -1.0000 0024584 1580234436.80 151.5336 60.0018 32.0000 1.9890 1.9900 418.5092 418.7702 0.0392 -1.0000 -1.0000 0024647 1580234436.90 151.5324 60.0018 32.0000 1.9889 1.9900 418.4824 418.7429 0.0390 -1.0000 -1.0000 0024725 1580234437.00 151.5324 60.0018 32.0000 1.9899 1.9910 418.4165 418.6761 0.0390 -1.0000 -1.0000 0024787 1580234437.10 151.5324 60.0018 32.0000 1.9899 1.9909 418.3878 418.6477 0.0389 -1.0000 -1.0000 0024850 1580234437.20 151.5324 60.0018 32.0000 1.9902 1.9912 418.3303 418.5904 0.0390 -1.0000 -1.0000 0024928 1580234437.30 151.5324 60.0018 32.0000 1.9896 1.9906 418.5494 418.8096 0.0389 -1.0000 -1.0000 0024975 1580234437.40 151.5289 60.0018 32.0000 1.9890 1.9900 418.5401 418.8003 0.0391 -1.0000 -1.0000 0025053 1580234437.50 151.5218 60.0018 32.0000 1.9902 1.9912 418.4742 418.7346 0.0391 -1.0000 -1.0000 0025116 1580234437.60 151.5218 60.0018 32.0000 1.9907 1.9917 418.3708 418.6316 0.0391 -1.0000 -1.0000 0025178 1580234437.70 151.5218 60.0018 32.0000 1.9898 1.9908 418.4278 418.6882 0.0390 -1.0000 -1.0000 0025537 1580234437.80 151.5218 60.0018 32.0000 1.9898 1.9908 418.5498 418.8110 0.0391 -1.0000 -1.0000 0025600 1580234437.90 151.5218 60.0018 32.0000 1.9887 1.9898 418.5544 418.8155 0.0392 -1.0000 -1.0000 0025662 1580234438.00 151.4266 60.0018 32.0000 1.9889 1.9899 418.4734 418.7345 0.0391 -1.0000 -1.0000 0025725 1580234438.10 151.4266 60.0018 32.0000 1.9895 1.9905 418.4072 418.6674 0.0390 -1.0000 -1.0000 0025787 1580234438.20 151.4266 60.0018 32.0000 1.9902 1.9912 418.3932 418.6527 0.0389 -1.0000 -1.0000 0026522 1580234438.30 151.4266 60.0018 32.0000 1.9900 1.9910 418.3176 418.5786 0.0391 -1.0000 -1.0000 0026600 1580234438.40 151.4266 60.0018 32.0000 1.9896 1.9907 418.5051 418.7654 0.0389 -1.0000 -1.0000 0026662 1580234438.50 151.4586 60.0018 32.0000 1.9892 1.9902 418.5699 418.8295 0.0390 -1.0000 -1.0000 0026725 1580234438.60 151.4696 60.0018 32.0000 1.9900 1.9910 418.5290 418.7894 0.0390 -1.0000 -1.0000 0026803 1580234438.70 151.4696 60.0018 32.0000 1.9907 1.9917 418.3074 418.5673 0.0391 -1.0000 -1.0000 0026866 1580234438.80 151.4696 60.0018 32.0000 1.9899 1.9909 418.4019 418.6625 0.0390 -1.0000 -1.0000 0026928 1580234438.90 151.4696 60.0018 32.0000 1.9894 1.9904 418.4727 418.7331 0.0390 -1.0000 -1.0000 0027006 1580234439.00 151.4696 60.0018 32.0000 1.9896 1.9907 418.5734 418.8332 0.0390 -1.0000 -1.0000 0027069 1580234439.10 151.5953 60.0018 32.0000 1.9907 1.9917 418.4579 418.7189 0.0392 -1.0000 -1.0000 0027131 1580234439.20 151.5953 60.0018 32.0000 1.9908 1.9918 418.4394 418.6998 0.0390 -1.0000 -1.0000 0027194 1580234439.30 151.5953 60.0018 32.0000 1.9906 1.9916 418.3885 418.6488 0.0391 -1.0000 -1.0000 0027272 1580234439.40 151.5953 60.0018 32.0000 1.9899 1.9909 418.3486 418.6102 0.0393 -1.0000 -1.0000 0027350 1580234439.50 151.5953 60.0018 32.0000 1.9894 1.9904 418.4996 418.7601 0.0390 -1.0000 -1.0000 0027412 1580234439.60 151.5786 60.0016 32.0000 1.9890 1.9900 418.4872 418.7471 0.0389 -1.0000 -1.0000 0027475 1580234439.70 151.5760 60.0015 32.0000 1.9900 1.9910 418.4480 418.7079 0.0390 -1.0000 -1.0000 0027569 1580234439.80 151.5760 60.0015 32.0000 1.9906 1.9916 418.2850 418.5454 0.0391 -1.0000 -1.0000 0027631 1580234439.90 151.5760 60.0015 32.0000 1.9891 1.9901 418.3102 418.5709 0.0392 -1.0000 -1.0000 0027694 1580234440.00 151.5760 60.0015 32.0000 1.9894 1.9904 418.4973 418.7584 0.0391 -1.0000 -1.0000 0027772 1580234440.10 151.5760 60.0015 32.0000 1.9883 1.9894 418.4584 418.7197 0.0391 -1.0000 -1.0000 0027819 1580234440.20 151.5760 60.0015 32.0000 1.9897 1.9908 418.4667 418.7267 0.0391 -1.0000 -1.0000 0027881 1580234440.30 151.5407 60.0015 32.0000 1.9900 1.9911 418.2978 418.5596 0.0393 -1.0000 -1.0000 0028085 1580234440.40 151.5407 60.0015 32.0000 1.9895 1.9905 418.3338 418.5927 0.0389 -1.0000 -1.0000 0028147 1580234440.50 151.5407 60.0015 32.0000 1.9897 1.9907 418.3427 418.6032 0.0391 -1.0000 -1.0000 0028210 1580234440.60 151.5407 60.0015 32.0000 1.9893 1.9903 418.4636 418.7246 0.0391 -1.0000 -1.0000 0028272 1580234440.70 151.5407 60.0015 32.0000 1.9902 1.9912 418.3652 418.6247 0.0390 -1.0000 -1.0000 0028334 1580234440.80 151.5407 60.0015 32.0000 1.9901 1.9911 418.2800 418.5409 0.0391 -1.0000 -1.0000 0028569 1580234440.90 151.5221 60.0015 32.0000 1.9894 1.9904 418.3414 418.6015 0.0390 -1.0000 -1.0000 0028631 1580234441.00 151.4103 60.0015 32.0000 1.9884 1.9895 418.4605 418.7205 0.0390 -1.0000 -1.0000 0028694 1580234441.10 151.4103 60.0015 32.0000 1.9887 1.9898 418.5202 418.7809 0.0391 -1.0000 -1.0000 0028772 1580234441.20 151.4103 60.0015 32.0000 1.9889 1.9899 418.5196 418.7792 0.0389 -1.0000 -1.0000 0028834 1580234441.30 151.4103 60.0015 32.0000 1.9892 1.9902 418.3615 418.6223 0.0391 -1.0000 -1.0000 0029069 1580234441.40 151.4103 60.0015 32.0000 1.9894 1.9905 418.3354 418.5962 0.0392 -1.0000 -1.0000 0029147 1580234441.50 151.4419 60.0015 32.0000 1.9892 1.9902 418.3051 418.5662 0.0392 -1.0000 -1.0000 0029209 1580234441.60 151.4419 60.0015 32.0000 1.9890 1.9901 418.4389 418.6998 0.0391 -1.0000 -1.0000 0029272 1580234441.70 151.4419 60.0015 32.0000 1.9896 1.9907 418.4909 418.7515 0.0391 -1.0000 -1.0000 0029334 1580234441.80 151.4419 60.0015 32.0000 1.9907 1.9917 418.4151 418.6761 0.0391 -1.0000 -1.0000 0029835 1580234441.90 151.4419 60.0015 32.0000 1.9899 1.9910 418.2554 418.5169 0.0392 -1.0000 -1.0000 0029897 1580234442.00 151.4419 60.0015 32.0000 1.9899 1.9909 418.2972 418.5572 0.0390 -1.0000 -1.0000 0029975 1580234442.10 151.4551 60.0015 32.0000 1.9892 1.9902 418.4989 418.7592 0.0391 -1.0000 -1.0000 0030037 1580234442.20 151.4551 60.0015 32.0000 1.9898 1.9908 418.5093 418.7696 0.0390 -1.0000 -1.0000 0030116 1580234442.30 151.4551 60.0015 32.0000 1.9906 1.9916 418.3639 418.6246 0.0391 -1.0000 -1.0000 0030319 1580234442.40 151.4551 60.0015 32.0000 1.9899 1.9909 418.2970 418.5573 0.0390 -1.0000 -1.0000 0030381 1580234442.50 151.4551 60.0015 32.0000 1.9894 1.9904 418.3828 418.6421 0.0389 -1.0000 -1.0000 0030444 1580234442.60 151.5207 60.0015 32.0000 1.9887 1.9897 418.3717 418.6306 0.0388 -1.0000 -1.0000 0030522 1580234442.70 151.5390 60.0015 32.0000 1.9888 1.9898 418.4414 418.7011 0.0390 -1.0000 -1.0000 0030584 1580234442.80 151.5390 60.0015 32.0000 1.9888 1.9899 418.4290 418.6886 0.0390 -1.0000 -1.0000 0030803 1580234442.90 151.5390 60.0015 32.0000 1.9898 1.9908 418.3066 418.5666 0.0390 -1.0000 -1.0000 0030881 1580234443.00 151.5390 60.0015 32.0000 1.9895 1.9906 418.2775 418.5367 0.0389 -1.0000 -1.0000 0030944 1580234443.10 151.5390 60.0015 32.0000 1.9898 1.9908 418.4121 418.6715 0.0389 -1.0000 -1.0000 0031022 1580234443.20 151.5127 60.0015 32.0000 1.9901 1.9911 418.4693 418.7299 0.0391 -1.0000 -1.0000 0031084 1580234443.30 151.5127 60.0015 32.0000 1.9889 1.9899 418.4205 418.6810 0.0390 -1.0000 -1.0000 0031303 1580234443.40 151.5127 60.0015 32.0000 1.9901 1.9911 418.4165 418.6775 0.0391 -1.0000 -1.0000 0031381 1580234443.50 151.5127 60.0015 32.0000 1.9898 1.9908 418.3053 418.5653 0.0390 -1.0000 -1.0000 0031444 1580234443.60 151.5127 60.0015 32.0000 1.9885 1.9896 418.4092 418.6694 0.0390 -1.0000 -1.0000 0031506 1580234443.70 151.4924 60.0015 32.0000 1.9891 1.9901 418.5487 418.8083 0.0390 -1.0000 -1.0000 0031585 1580234443.80 151.4714 60.0015 32.0000 1.9894 1.9904 418.4726 418.7334 0.0391 -1.0000 -1.0000 0031647 1580234443.90 151.4714 60.0015 32.0000 1.9896 1.9906 418.3913 418.6512 0.0390 -1.0000 -1.0000 0031881 1580234444.00 151.4714 60.0015 32.0000 1.9896 1.9907 418.2896 418.5507 0.0392 -1.0000 -1.0000 0031944 1580234444.10 151.4714 60.0015 32.0000 1.9888 1.9899 418.3514 418.6121 0.0391 -1.0000 -1.0000 0032006 1580234444.20 151.4714 60.0015 32.0000 1.9886 1.9897 418.5332 418.7932 0.0390 -1.0000 -1.0000 0032069 1580234444.30 151.4747 60.0015 32.0000 1.9895 1.9906 418.5373 418.7982 0.0391 -1.0000 -1.0000 0032147 1580234444.40 151.4808 60.0015 32.0000 1.9890 1.9900 418.3504 418.6106 0.0390 -1.0000 -1.0000 0032537 1580234444.50 151.4808 60.0015 32.0000 1.9901 1.9912 418.3947 418.6560 0.0392 -1.0000 -1.0000 0032600 1580234444.60 151.4808 60.0015 32.0000 1.9905 1.9916 418.2837 418.5450 0.0392 -1.0000 -1.0000 0032662 1580234444.70 151.4808 60.0015 32.0000 1.9901 1.9911 418.3718 418.6322 0.0390 -1.0000 -1.0000 0032725 1580234444.80 151.4808 60.0015 32.0000 1.9890 1.9900 418.5484 418.8088 0.0391 -1.0000 -1.0000 0032787 1580234444.90 151.4516 60.0018 32.0000 1.9897 1.9907 418.5424 418.8031 0.0390 -1.0000 -1.0000 0032866 1580234445.00 151.4516 60.0018 32.0000 1.9897 1.9908 418.5141 418.7730 0.0389 -1.0000 -1.0000 0032928 1580234445.10 151.4516 60.0018 32.0000 1.9894 1.9904 418.2621 418.5221 0.0390 -1.0000 -1.0000 0033006 1580234445.20 151.4516 60.0018 32.0000 1.9892 1.9902 418.3591 418.6193 0.0390 -1.0000 -1.0000 0033069 1580234445.30 151.4516 60.0018 32.0000 1.9899 1.9909 418.4657 418.7262 0.0390 -1.0000 -1.0000 0033131 1580234445.40 151.4847 60.0018 32.0000 1.9902 1.9912 418.4663 418.7260 0.0390 -1.0000 -1.0000 0033194 1580234445.50 151.4973 60.0018 32.0000 1.9901 1.9912 418.3104 418.5714 0.0392 -1.0000 -1.0000 0033256 1580234445.60 151.4973 60.0018 32.0000 1.9899 1.9909 418.2538 418.5137 0.0390 -1.0000 -1.0000 0033334 1580234445.70 151.4973 60.0018 32.0000 1.9893 1.9903 418.3492 418.6091 0.0390 -1.0000 -1.0000 0033412 1580234445.80 151.4973 60.0018 32.0000 1.9885 1.9895 418.4365 418.6964 0.0389 -1.0000 -1.0000 0033475 1580234445.90 151.4973 60.0018 32.0000 1.9889 1.9899 418.4399 418.6992 0.0389 -1.0000 -1.0000 0033662 1580234446.00 151.4420 60.0018 32.0000 1.9889 1.9899 418.3865 418.6467 0.0390 -1.0000 -1.0000 0033725 1580234446.10 151.4420 60.0018 32.0000 1.9891 1.9902 418.2759 418.5351 0.0388 -1.0000 -1.0000 0033787 1580234446.20 151.4420 60.0018 32.0000 1.9892 1.9902 418.4371 418.6976 0.0391 -1.0000 -1.0000 0033850 1580234446.30 151.4420 60.0018 32.0000 1.9887 1.9897 418.5362 418.7972 0.0390 -1.0000 -1.0000 0033928 1580234446.40 151.4420 60.0018 32.0000 1.9884 1.9894 418.4922 418.7520 0.0390 -1.0000 -1.0000 0034100 1580234446.50 151.4420 60.0018 32.0000 1.9891 1.9901 418.2926 418.5534 0.0391 -1.0000 -1.0000 0034162 1580234446.60 151.4617 60.0018 32.0000 1.9890 1.9900 418.2296 418.4896 0.0390 -1.0000 -1.0000 0034241 1580234446.70 151.4617 60.0018 32.0000 1.9892 1.9902 418.3822 418.6423 0.0390 -1.0000 -1.0000 0034303 1580234446.80 151.4617 60.0018 32.0000 1.9888 1.9898 418.4765 418.7370 0.0391 -1.0000 -1.0000 0034366 1580234446.90 151.4617 60.0018 32.0000 1.9901 1.9911 418.4046 418.6649 0.0390 -1.0000 -1.0000 0034444 1580234447.00 151.4617 60.0018 32.0000 1.9897 1.9907 418.3841 418.6445 0.0391 -1.0000 -1.0000 0034819 1580234447.10 151.4507 60.0018 32.0000 1.9897 1.9907 418.2926 418.5517 0.0389 -1.0000 -1.0000 0034881 1580234447.20 151.4420 60.0018 32.0000 1.9906 1.9916 418.2490 418.5088 0.0390 -1.0000 -1.0000 0034944 1580234447.30 151.4420 60.0018 32.0000 1.9896 1.9906 418.4042 418.6637 0.0389 -1.0000 -1.0000 0035006 1580234447.40 151.4420 60.0018 32.0000 1.9893 1.9903 418.5030 418.7644 0.0391 -1.0000 -1.0000 0035084 1580234447.50 151.4420 60.0018 32.0000 1.9900 1.9910 418.3265 418.5861 0.0390 -1.0000 -1.0000 0035381 1580234447.60 151.4420 60.0018 32.0000 1.9898 1.9909 418.2332 418.4927 0.0389 -1.0000 -1.0000 0035444 1580234447.70 151.5066 60.0018 32.0000 1.9891 1.9901 418.4497 418.7104 0.0391 -1.0000 -1.0000 0035506 1580234447.80 151.5066 60.0018 32.0000 1.9899 1.9909 418.5382 418.7981 0.0389 -1.0000 -1.0000 0035569 1580234447.90 151.5066 60.0018 32.0000 1.9893 1.9903 418.5770 418.8369 0.0390 -1.0000 -1.0000 0035631 1580234448.00 151.5066 60.0018 32.0000 1.9897 1.9908 418.4072 418.6674 0.0390 -1.0000 -1.0000 0035866 1580234448.10 151.5066 60.0018 32.0000 1.9897 1.9907 418.2840 418.5438 0.0390 -1.0000 -1.0000 0035928 1580234448.20 151.5528 60.0018 32.0000 1.9895 1.9905 418.3368 418.5978 0.0392 -1.0000 -1.0000 0035991 1580234448.30 151.5528 60.0018 32.0000 1.9893 1.9903 418.3591 418.6198 0.0391 -1.0000 -1.0000 0036069 1580234448.40 151.5528 60.0018 32.0000 1.9894 1.9905 418.4323 418.6928 0.0391 -1.0000 -1.0000 0036131 1580234448.50 151.5528 60.0018 32.0000 1.9901 1.9911 418.3345 418.5943 0.0389 -1.0000 -1.0000 0036506 1580234448.60 151.5528 60.0018 32.0000 1.9899 1.9909 418.3108 418.5708 0.0391 -1.0000 -1.0000 0036584 1580234448.70 151.5542 60.0018 32.0000 1.9894 1.9904 418.3503 418.6110 0.0391 -1.0000 -1.0000 0036631 1580234448.80 151.5602 60.0018 32.0000 1.9883 1.9893 418.4862 418.7470 0.0391 -1.0000 -1.0000 0036709 1580234448.90 151.5602 60.0018 32.0000 1.9890 1.9900 418.4917 418.7521 0.0391 -1.0000 -1.0000 0036772 1580234449.00 151.5602 60.0018 32.0000 1.9893 1.9903 418.4720 418.7331 0.0392 -1.0000 -1.0000 0037116 1580234449.10 151.5602 60.0018 32.0000 1.9894 1.9904 418.3399 418.6000 0.0390 -1.0000 -1.0000 0037178 1580234449.20 151.5602 60.0018 32.0000 1.9895 1.9905 418.2775 418.5375 0.0390 -1.0000 -1.0000 0037241 1580234449.30 151.3948 60.0018 32.0000 1.9896 1.9906 418.3623 418.6231 0.0391 -1.0000 -1.0000 0037303 1580234449.40 151.3948 60.0018 32.0000 1.9896 1.9906 418.5207 418.7812 0.0391 -1.0000 -1.0000 0037381 1580234449.50 151.3948 60.0018 32.0000 1.9884 1.9895 418.4734 418.7337 0.0390 -1.0000 -1.0000 0037444 1580234449.60 151.3948 60.0018 32.0000 1.9893 1.9903 418.3271 418.5878 0.0392 -1.0000 -1.0000 0037616 1580234449.70 151.3948 60.0018 32.0000 1.9898 1.9909 418.3032 418.5622 0.0388 -1.0000 -1.0000 0037694 1580234449.80 151.3934 60.0014 32.0000 1.9903 1.9913 418.4272 418.6867 0.0389 -1.0000 -1.0000 0037756 1580234449.90 151.3924 60.0011 32.0000 1.9900 1.9911 418.5456 418.8056 0.0390 -1.0000 -1.0000 0037819 1580234450.00 151.3924 60.0011 32.0000 1.9897 1.9907 418.4515 418.7118 0.0390 -1.0000 -1.0000 0037897 1580234450.10 151.3924 60.0011 32.0000 1.9898 1.9908 418.3126 418.5720 0.0389 -1.0000 -1.0000 0038147 1580234450.20 151.3924 60.0011 32.0000 1.9905 1.9916 418.3135 418.5736 0.0391 -1.0000 -1.0000 0038210 1580234450.30 151.3924 60.0011 32.0000 1.9896 1.9906 418.3714 418.6312 0.0390 -1.0000 -1.0000 0038272 1580234450.40 151.3924 60.0011 32.0000 1.9893 1.9904 418.5274 418.7886 0.0391 -1.0000 -1.0000 0038334 1580234450.50 151.4947 60.0011 32.0000 1.9892 1.9902 418.5735 418.8337 0.0390 -1.0000 -1.0000 0038397 1580234450.60 151.4947 60.0011 32.0000 1.9892 1.9903 418.5405 418.8011 0.0390 -1.0000 -1.0000 0038584 1580234450.70 151.4947 60.0011 32.0000 1.9899 1.9909 418.2807 418.5403 0.0390 -1.0000 -1.0000 0038647 1580234450.80 151.4947 60.0011 32.0000 1.9899 1.9909 418.3554 418.6157 0.0391 -1.0000 -1.0000 0038709 1580234450.90 151.4947 60.0011 32.0000 1.9896 1.9906 418.4992 418.7593 0.0391 -1.0000 -1.0000 0038787 1580234451.00 151.5185 60.0011 32.0000 1.9897 1.9908 418.6190 418.8802 0.0391 -1.0000 -1.0000 0038850 1580234451.10 151.5854 60.0011 32.0000 1.9901 1.9911 418.4674 418.7273 0.0390 -1.0000 -1.0000 0039131 1580234451.20 151.5854 60.0011 32.0000 1.9902 1.9912 418.2951 418.5551 0.0390 -1.0000 -1.0000 0039194 1580234451.30 151.5854 60.0011 32.0000 1.9903 1.9914 418.2728 418.5331 0.0391 -1.0000 -1.0000 0039256 1580234451.40 151.5854 60.0011 32.0000 1.9894 1.9904 418.4728 418.7328 0.0389 -1.0000 -1.0000 0039334 1580234451.50 151.5854 60.0011 32.0000 1.9897 1.9907 418.4726 418.7328 0.0390 -1.0000 -1.0000 0039397 1580234451.60 151.5085 60.0011 32.0000 1.9897 1.9908 418.4794 418.7390 0.0388 -1.0000 -1.0000 0039616 1580234451.70 151.5085 60.0011 32.0000 1.9902 1.9912 418.2933 418.5524 0.0389 -1.0000 -1.0000 0039694 1580234451.80 151.5085 60.0011 32.0000 1.9895 1.9906 418.4812 418.7413 0.0390 -1.0000 -1.0000 0039756 1580234451.90 151.5085 60.0011 32.0000 1.9895 1.9905 418.4739 418.7345 0.0391 -1.0000 -1.0000 0039835 1580234452.00 151.5085 60.0011 32.0000 1.9896 1.9906 418.5025 418.7636 0.0391 -1.0000 -1.0000 0039912 1580234452.10 151.5085 60.0011 32.0000 1.9898 1.9908 418.3728 418.6325 0.0389 -1.0000 -1.0000 0040100 1580234452.20 151.5277 60.0011 32.0000 1.9905 1.9915 418.3057 418.5660 0.0391 -1.0000 -1.0000 0040162 1580234452.30 151.5293 60.0011 32.0000 1.9896 1.9906 418.3467 418.6077 0.0392 -1.0000 -1.0000 0040225 1580234452.40 151.5293 60.0011 32.0000 1.9892 1.9902 418.4745 418.7348 0.0390 -1.0000 -1.0000 0040287 1580234452.50 151.5293 60.0011 32.0000 1.9898 1.9908 418.4888 418.7493 0.0391 -1.0000 -1.0000 0040350 1580234452.60 151.5293 60.0011 32.0000 1.9906 1.9916 418.3142 418.5745 0.0390 -1.0000 -1.0000 0040881 1580234452.70 151.5293 60.0011 32.0000 1.9902 1.9912 418.2583 418.5198 0.0392 -1.0000 -1.0000 0040944 1580234452.80 151.4567 60.0011 32.0000 1.9903 1.9913 418.2901 418.5500 0.0390 -1.0000 -1.0000 0041006 1580234452.90 151.4567 60.0011 32.0000 1.9888 1.9898 418.5014 418.7611 0.0390 -1.0000 -1.0000 0041100 1580234453.00 151.4567 60.0011 32.0000 1.9899 1.9909 418.5158 418.7766 0.0391 -1.0000 -1.0000 0041162 1580234453.10 151.4567 60.0011 32.0000 1.9902 1.9912 418.2984 418.5597 0.0392 -1.0000 -1.0000 0041225 1580234453.20 151.4567 60.0011 32.0000 1.9903 1.9913 418.3309 418.5926 0.0394 -1.0000 -1.0000 0041287 1580234453.30 151.4473 60.0011 32.0000 1.9896 1.9906 418.4407 418.7021 0.0391 -1.0000 -1.0000 0041350 1580234453.40 151.4473 60.0011 32.0000 1.9899 1.9910 418.5127 418.7736 0.0391 -1.0000 -1.0000 0041428 1580234453.50 151.4473 60.0011 32.0000 1.9891 1.9902 418.5732 418.8338 0.0390 -1.0000 -1.0000 0041491 1580234453.60 151.4473 60.0011 32.0000 1.9903 1.9914 418.4478 418.7083 0.0391 -1.0000 -1.0000 0041553 1580234453.70 151.4473 60.0011 32.0000 1.9908 1.9918 418.3139 418.5735 0.0390 -1.0000 -1.0000 0041850 1580234453.80 151.4473 60.0011 32.0000 1.9896 1.9906 418.3398 418.5992 0.0389 -1.0000 -1.0000 0041912 1580234453.90 151.5909 60.0011 32.0000 1.9896 1.9907 418.3311 418.5904 0.0390 -1.0000 -1.0000 0041975 1580234454.00 151.5909 60.0011 32.0000 1.9895 1.9905 418.4195 418.6801 0.0390 -1.0000 -1.0000 0042053 1580234454.10 151.5909 60.0011 32.0000 1.9902 1.9912 418.3728 418.6334 0.0391 -1.0000 -1.0000 0042116 1580234454.20 151.5909 60.0011 32.0000 1.9903 1.9913 418.2622 418.5238 0.0392 -1.0000 -1.0000 0042334 1580234454.30 151.5909 60.0011 32.0000 1.9901 1.9912 418.3808 418.6410 0.0390 -1.0000 -1.0000 0042412 1580234454.40 151.5909 60.0011 32.0000 1.9893 1.9903 418.5722 418.8329 0.0391 -1.0000 -1.0000 0042475 1580234454.50 151.5811 60.0011 32.0000 1.9895 1.9905 418.5446 418.8046 0.0390 -1.0000 -1.0000 0042537 1580234454.60 151.5189 60.0011 32.0000 1.9901 1.9912 418.3592 418.6192 0.0390 -1.0000 -1.0000 0042616 1580234454.70 151.5189 60.0011 32.0000 1.9902 1.9912 418.2172 418.4773 0.0391 -1.0000 -1.0000 0042834 1580234454.80 151.5189 60.0011 32.0000 1.9895 1.9905 418.3737 418.6342 0.0391 -1.0000 -1.0000 0042897 1580234454.90 151.5189 60.0011 32.0000 1.9893 1.9903 418.4164 418.6781 0.0392 -1.0000 -1.0000 0042975 1580234455.00 151.5189 60.0011 32.0000 1.9892 1.9903 418.5217 418.7814 0.0389 -1.0000 -1.0000 0043037 1580234455.10 151.5251 60.0019 32.0000 1.9893 1.9903 418.5489 418.8104 0.0392 -1.0000 -1.0000 0043116 1580234455.20 151.5251 60.0019 32.0000 1.9897 1.9907 418.3232 418.5833 0.0390 -1.0000 -1.0000 0043522 1580234455.30 151.5251 60.0019 32.0000 1.9895 1.9905 418.3151 418.5752 0.0390 -1.0000 -1.0000 0043585 1580234455.40 151.5251 60.0019 32.0000 1.9892 1.9903 418.3762 418.6372 0.0391 -1.0000 -1.0000 0043662 1580234455.50 151.5251 60.0019 32.0000 1.9895 1.9905 418.5950 418.8557 0.0392 -1.0000 -1.0000 0043725 1580234455.60 151.4627 60.0019 32.0000 1.9896 1.9906 418.5182 418.7781 0.0388 -1.0000 -1.0000 0043787 1580234455.70 151.4627 60.0019 32.0000 1.9902 1.9913 418.3197 418.5792 0.0390 -1.0000 -1.0000 0044053 1580234455.80 151.4627 60.0019 32.0000 1.9904 1.9914 418.2801 418.5412 0.0392 -1.0000 -1.0000 0044116 1580234455.90 151.4627 60.0019 32.0000 1.9907 1.9917 418.4201 418.6812 0.0392 -1.0000 -1.0000 0044178 1580234456.00 151.4627 60.0019 32.0000 1.9900 1.9910 418.5225 418.7828 0.0390 -1.0000 -1.0000 0044256 1580234456.10 151.4627 60.0019 32.0000 1.9897 1.9907 418.5299 418.7905 0.0392 -1.0000 -1.0000 0044319 1580234456.20 151.5602 60.0019 32.0000 1.9897 1.9907 418.4135 418.6745 0.0391 -1.0000 -1.0000 0044553 1580234456.30 151.5602 60.0019 32.0000 1.9897 1.9907 418.3647 418.6247 0.0390 -1.0000 -1.0000 0044616 1580234456.40 151.5602 60.0019 32.0000 1.9892 1.9902 418.4473 418.7074 0.0391 -1.0000 -1.0000 0044678 1580234456.50 151.5602 60.0019 32.0000 1.9892 1.9903 418.4960 418.7566 0.0390 -1.0000 -1.0000 0044741 1580234456.60 151.5602 60.0019 32.0000 1.9897 1.9907 418.3645 418.6254 0.0391 -1.0000 -1.0000 0044819 1580234456.70 151.5462 60.0019 32.0000 1.9896 1.9906 418.3293 418.5894 0.0390 -1.0000 -1.0000 0044881 1580234456.80 151.5413 60.0019 32.0000 1.9889 1.9899 418.3122 418.5728 0.0391 -1.0000 -1.0000 0045006 1580234456.90 151.5413 60.0019 32.0000 1.9890 1.9900 418.4348 418.6955 0.0392 -1.0000 -1.0000 0045084 1580234457.00 151.5413 60.0019 32.0000 1.9895 1.9905 418.4784 418.7397 0.0391 -1.0000 -1.0000 0045162 1580234457.10 151.5413 60.0019 32.0000 1.9899 1.9910 418.3457 418.6077 0.0393 -1.0000 -1.0000 0045241 1580234457.20 151.5413 60.0019 32.0000 1.9899 1.9909 418.2849 418.5451 0.0391 -1.0000 -1.0000 0045303 1580234457.30 151.5326 60.0019 32.0000 1.9897 1.9908 418.2586 418.5199 0.0392 -1.0000 -1.0000 0045366 1580234457.40 151.5209 60.0019 32.0000 1.9896 1.9907 418.4600 418.7207 0.0391 -1.0000 -1.0000 0045444 1580234457.50 151.5209 60.0019 32.0000 1.9891 1.9901 418.6050 418.8662 0.0392 -1.0000 -1.0000 0045506 1580234457.60 151.5209 60.0019 32.0000 1.9901 1.9911 418.4553 418.7162 0.0391 -1.0000 -1.0000 0045569 1580234457.70 151.5209 60.0019 32.0000 1.9903 1.9914 418.3216 418.5829 0.0392 -1.0000 -1.0000 0045647 1580234457.80 151.5209 60.0019 32.0000 1.9899 1.9910 418.2340 418.4948 0.0391 -1.0000 -1.0000 0045709 1580234457.90 151.3901 60.0019 32.0000 1.9885 1.9895 418.3787 418.6393 0.0391 -1.0000 -1.0000 0045772 1580234458.00 151.3901 60.0019 32.0000 1.9888 1.9898 418.4356 418.6963 0.0390 -1.0000 -1.0000 0045850 1580234458.10 151.3901 60.0019 32.0000 1.9895 1.9906 418.4317 418.6918 0.0391 -1.0000 -1.0000 0045912 1580234458.20 151.3901 60.0019 32.0000 1.9897 1.9908 418.3560 418.6171 0.0392 -1.0000 -1.0000 0045975 1580234458.30 151.3901 60.0019 32.0000 1.9901 1.9911 418.3335 418.5936 0.0390 -1.0000 -1.0000 0046038 1580234458.40 151.4418 60.0019 32.0000 1.9902 1.9912 418.2840 418.5439 0.0390 -1.0000 -1.0000 0046100 1580234458.50 151.4418 60.0019 32.0000 1.9893 1.9903 418.4764 418.7363 0.0390 -1.0000 -1.0000 0046178 1580234458.60 151.4418 60.0019 32.0000 1.9893 1.9903 418.4536 418.7137 0.0391 -1.0000 -1.0000 0046241 1580234458.70 151.4418 60.0019 32.0000 1.9899 1.9910 418.3466 418.6078 0.0392 -1.0000 -1.0000 0046303 1580234458.80 151.4418 60.0019 32.0000 1.9901 1.9911 418.3013 418.5621 0.0391 -1.0000 -1.0000 0046944 1580234458.90 151.4418 60.0019 32.0000 1.9896 1.9906 418.4418 418.7018 0.0390 -1.0000 -1.0000 0047022 1580234459.00 151.5293 60.0019 32.0000 1.9892 1.9902 418.5982 418.8592 0.0392 -1.0000 -1.0000 0047084 1580234459.10 151.5293 60.0019 32.0000 1.9898 1.9908 418.4831 418.7441 0.0391 -1.0000 -1.0000 0047162 1580234459.20 151.5293 60.0019 32.0000 1.9904 1.9914 418.3344 418.5951 0.0391 -1.0000 -1.0000 0047225 1580234459.30 151.5293 60.0019 32.0000 1.9902 1.9912 418.3062 418.5666 0.0390 -1.0000 -1.0000 0047287 1580234459.40 151.5293 60.0019 32.0000 1.9890 1.9901 418.3538 418.6147 0.0392 -1.0000 -1.0000 0047350 1580234459.50 151.5577 60.0019 32.0000 1.9884 1.9894 418.4496 418.7111 0.0391 -1.0000 -1.0000 0047412 1580234459.60 151.5577 60.0019 32.0000 1.9892 1.9902 418.4388 418.6997 0.0392 -1.0000 -1.0000 0047475 1580234459.70 151.5577 60.0019 32.0000 1.9892 1.9902 418.2598 418.5214 0.0392 -1.0000 -1.0000 0047553 1580234459.80 151.5577 60.0019 32.0000 1.9900 1.9910 418.2700 418.5314 0.0391 -1.0000 -1.0000 0047616 1580234459.90 151.5577 60.0019 32.0000 1.9893 1.9903 418.4133 418.6736 0.0391 -1.0000 -1.0000 0047850 1580234460.00 151.5577 60.0019 32.0000 1.9894 1.9905 418.4769 418.7378 0.0391 -1.0000 -1.0000 0047912 1580234460.10 151.4441 60.0019 32.0000 1.9896 1.9906 418.3388 418.5997 0.0392 -1.0000 -1.0000 0047975 1580234460.20 151.4441 60.0019 32.0000 1.9899 1.9909 418.2654 418.5265 0.0391 -1.0000 -1.0000 0048038 1580234460.30 151.4441 60.0019 32.0000 1.9899 1.9909 418.2459 418.5065 0.0391 -1.0000 -1.0000 0048131 1580234460.40 151.4441 60.0019 32.0000 1.9889 1.9899 418.4334 418.6947 0.0392 -1.0000 -1.0000 0048319 1580234460.50 151.4441 60.0019 32.0000 1.9887 1.9897 418.4666 418.7279 0.0392 -1.0000 -1.0000 0048381 1580234460.60 151.4441 60.0019 32.0000 1.9900 1.9910 418.4558 418.7173 0.0392 -1.0000 -1.0000 0048444 1580234460.70 151.4682 60.0019 32.0000 1.9898 1.9908 418.4144 418.6759 0.0392 -1.0000 -1.0000 0048506 1580234460.80 151.4682 60.0019 32.0000 1.9899 1.9909 418.4071 418.6677 0.0390 -1.0000 -1.0000 0048569 1580234460.90 151.4682 60.0019 32.0000 1.9896 1.9906 418.5547 418.8158 0.0392 -1.0000 -1.0000 0048787 1580234461.00 151.4682 60.0019 32.0000 1.9891 1.9901 418.5412 418.8025 0.0392 -1.0000 -1.0000 0048850 1580234461.10 151.4682 60.0019 32.0000 1.9896 1.9906 418.4436 418.7045 0.0391 -1.0000 -1.0000 0048912 1580234461.20 151.5460 60.0019 32.0000 1.9900 1.9910 418.4195 418.6801 0.0391 -1.0000 -1.0000 0048975 1580234461.30 151.5460 60.0019 32.0000 1.9900 1.9910 418.2913 418.5519 0.0391 -1.0000 -1.0000 0049037 1580234461.40 151.5460 60.0019 32.0000 1.9900 1.9910 418.2366 418.4972 0.0391 -1.0000 -1.0000 0049366 1580234461.50 151.5460 60.0019 32.0000 1.9895 1.9905 418.5238 418.7842 0.0391 -1.0000 -1.0000 0049428 1580234461.60 151.5460 60.0019 32.0000 1.9885 1.9895 418.5709 418.8323 0.0391 -1.0000 -1.0000 0049491 1580234461.70 151.5460 60.0019 32.0000 1.9897 1.9907 418.5466 418.8071 0.0390 -1.0000 -1.0000 0049569 1580234461.80 151.5460 60.0019 32.0000 1.9898 1.9908 418.3893 418.6496 0.0391 -1.0000 -1.0000 0049631 1580234461.90 151.5779 60.0019 32.0000 1.9896 1.9906 418.3450 418.6069 0.0393 -1.0000 -1.0000 0049788 1580234462.00 151.5779 60.0019 32.0000 1.9893 1.9904 418.4720 418.7338 0.0392 -1.0000 -1.0000 0049866 1580234462.10 151.5779 60.0019 32.0000 1.9896 1.9906 418.5019 418.7633 0.0391 -1.0000 -1.0000 0049928 1580234462.20 151.5779 60.0019 32.0000 1.9899 1.9909 418.4541 418.7158 0.0392 -1.0000 -1.0000 0049991 1580234462.30 151.5779 60.0019 32.0000 1.9897 1.9907 418.3109 418.5731 0.0393 -1.0000 -1.0000 0050053 1580234462.40 151.5577 60.0019 32.0000 1.9895 1.9905 418.2888 418.5488 0.0390 -1.0000 -1.0000 0050366 1580234462.50 151.5329 60.0019 32.0000 1.9898 1.9908 418.2259 418.4863 0.0391 -1.0000 -1.0000 0050428 1580234462.60 151.5329 60.0019 32.0000 1.9893 1.9904 418.3912 418.6526 0.0392 -1.0000 -1.0000 0050506 1580234462.70 151.5329 60.0019 32.0000 1.9901 1.9912 418.4992 418.7610 0.0392 -1.0000 -1.0000 0050569 1580234462.80 151.5329 60.0019 32.0000 1.9891 1.9902 418.3846 418.6461 0.0393 -1.0000 -1.0000 0050631 1580234462.90 151.5329 60.0019 32.0000 1.9900 1.9910 418.2006 418.4610 0.0390 -1.0000 -1.0000 0050819 1580234463.00 151.4312 60.0019 32.0000 1.9887 1.9897 418.4597 418.7200 0.0391 -1.0000 -1.0000 0050881 1580234463.10 151.4312 60.0019 32.0000 1.9883 1.9893 418.5424 418.8035 0.0391 -1.0000 -1.0000 0050944 1580234463.20 151.4312 60.0019 32.0000 1.9894 1.9904 418.5387 418.7996 0.0392 -1.0000 -1.0000 0051006 1580234463.30 151.4312 60.0019 32.0000 1.9898 1.9908 418.2345 418.4966 0.0392 -1.0000 -1.0000 0051069 1580234463.40 151.4312 60.0019 32.0000 1.9898 1.9908 418.2688 418.5291 0.0390 -1.0000 -1.0000 0051256 1580234463.50 151.4243 60.0019 32.0000 1.9898 1.9908 418.4542 418.7152 0.0391 -1.0000 -1.0000 0051319 1580234463.60 151.4243 60.0019 32.0000 1.9899 1.9909 418.4458 418.7066 0.0392 -1.0000 -1.0000 0051381 1580234463.70 151.4243 60.0019 32.0000 1.9897 1.9908 418.4702 418.7315 0.0391 -1.0000 -1.0000 0051475 1580234463.80 151.4243 60.0019 32.0000 1.9901 1.9911 418.3812 418.6422 0.0392 -1.0000 -1.0000 0051538 1580234463.90 151.4243 60.0019 32.0000 1.9902 1.9912 418.2902 418.5514 0.0392 -1.0000 -1.0000 0051600 1580234464.00 151.4449 60.0019 32.0000 1.9901 1.9911 418.2710 418.5324 0.0392 -1.0000 -1.0000 0051835 1580234464.10 151.5016 60.0019 32.0000 1.9904 1.9915 418.5249 418.7858 0.0391 -1.0000 -1.0000 0051912 1580234464.20 151.5016 60.0019 32.0000 1.9898 1.9908 418.4263 418.6873 0.0391 -1.0000 -1.0000 0051975 1580234464.30 151.5016 60.0019 32.0000 1.9898 1.9908 418.4305 418.6914 0.0392 -1.0000 -1.0000 0052038 1580234464.40 151.5016 60.0019 32.0000 1.9897 1.9907 418.2424 418.5034 0.0392 -1.0000 -1.0000 0052100 1580234464.50 151.5016 60.0019 32.0000 1.9899 1.9909 418.2133 418.4746 0.0392 -1.0000 -1.0000 0052287 1580234464.60 151.5320 60.0016 32.0000 1.9895 1.9905 418.2905 418.5516 0.0392 -1.0000 -1.0000 0052366 1580234464.70 151.5343 60.0016 32.0000 1.9890 1.9901 418.3996 418.6601 0.0391 -1.0000 -1.0000 0052428 1580234464.80 151.5483 60.0016 32.0000 1.9890 1.9900 418.3985 418.6594 0.0391 -1.0000 -1.0000 0052491 1580234464.90 151.5483 60.0016 32.0000 1.9893 1.9903 418.3824 418.6438 0.0392 -1.0000 -1.0000 0052553 1580234465.00 151.5483 60.0016 32.0000 1.9895 1.9905 418.2464 418.5071 0.0391 -1.0000 -1.0000 0052616 1580234465.10 151.4875 60.0016 32.0000 1.9903 1.9913 418.2227 418.4845 0.0394 -1.0000 -1.0000 0052694 1580234465.20 151.4875 60.0016 32.0000 1.9892 1.9902 418.4803 418.7418 0.0392 -1.0000 -1.0000 0052756 1580234465.30 151.4875 60.0016 32.0000 1.9897 1.9907 418.4893 418.7508 0.0392 -1.0000 -1.0000 0052819 1580234465.40 151.4875 60.0016 32.0000 1.9894 1.9905 418.4340 418.6950 0.0391 -1.0000 -1.0000 0052897 1580234465.50 151.4875 60.0016 32.0000 1.9899 1.9909 418.3036 418.5641 0.0391 -1.0000 -1.0000 0053084 1580234465.60 151.4875 60.0016 32.0000 1.9901 1.9911 418.2415 418.5029 0.0392 -1.0000 -1.0000 0053147 1580234465.70 151.3966 60.0016 32.0000 1.9902 1.9913 418.1905 418.4509 0.0390 -1.0000 -1.0000 0053225 1580234465.80 151.3966 60.0016 32.0000 1.9898 1.9908 418.3052 418.5662 0.0392 -1.0000 -1.0000 0053287 1580234465.90 151.3966 60.0016 32.0000 1.9889 1.9899 418.4398 418.7007 0.0391 -1.0000 -1.0000 0053350 1580234466.00 151.3966 60.0016 32.0000 1.9894 1.9904 418.4138 418.6747 0.0391 -1.0000 -1.0000 0053585 1580234466.10 151.3966 60.0016 32.0000 1.9899 1.9909 418.3587 418.6196 0.0391 -1.0000 -1.0000 0053647 1580234466.20 151.3966 60.0016 32.0000 1.9905 1.9915 418.3045 418.5662 0.0393 -1.0000 -1.0000 0053725 1580234466.30 151.4847 60.0016 32.0000 1.9901 1.9911 418.4447 418.7057 0.0392 -1.0000 -1.0000 0053788 1580234466.40 151.4847 60.0016 32.0000 1.9895 1.9905 418.4538 418.7151 0.0392 -1.0000 -1.0000 0053850 1580234466.50 151.4847 60.0016 32.0000 1.9899 1.9909 418.5127 418.7737 0.0391 -1.0000 -1.0000 0054350 1580234466.60 151.4847 60.0016 32.0000 1.9901 1.9911 418.3206 418.5816 0.0392 -1.0000 -1.0000 0054412 1580234466.70 151.4847 60.0016 32.0000 1.9903 1.9913 418.2444 418.5055 0.0391 -1.0000 -1.0000 0054475 1580234466.80 151.5638 60.0016 32.0000 1.9903 1.9913 418.3667 418.6277 0.0392 -1.0000 -1.0000 0054537 1580234466.90 151.5638 60.0016 32.0000 1.9903 1.9913 418.4767 418.7389 0.0393 -1.0000 -1.0000 0054616 1580234467.00 151.5638 60.0016 32.0000 1.9895 1.9905 418.4994 418.7608 0.0392 -1.0000 -1.0000 0054881 1580234467.10 151.5638 60.0016 32.0000 1.9895 1.9905 418.4224 418.6841 0.0393 -1.0000 -1.0000 0054959 1580234467.20 151.5638 60.0016 32.0000 1.9902 1.9912 418.2864 418.5468 0.0391 -1.0000 -1.0000 0055022 1580234467.30 151.5469 60.0016 32.0000 1.9903 1.9913 418.3086 418.5693 0.0391 -1.0000 -1.0000 0055084 1580234467.40 151.4789 60.0016 32.0000 1.9898 1.9908 418.4022 418.6630 0.0391 -1.0000 -1.0000 0055162 1580234467.50 151.4789 60.0016 32.0000 1.9899 1.9909 418.3917 418.6525 0.0392 -1.0000 -1.0000 0055350 1580234467.60 151.4789 60.0016 32.0000 1.9902 1.9912 418.3447 418.6065 0.0392 -1.0000 -1.0000 0055412 1580234467.70 151.4789 60.0016 32.0000 1.9902 1.9912 418.2343 418.4956 0.0392 -1.0000 -1.0000 0055491 1580234467.80 151.4789 60.0016 32.0000 1.9898 1.9908 418.4057 418.6675 0.0392 -1.0000 -1.0000 0055553 1580234467.90 151.4896 60.0016 32.0000 1.9895 1.9905 418.4478 418.7084 0.0390 -1.0000 -1.0000 0055616 1580234468.00 151.4900 60.0016 32.0000 1.9886 1.9896 418.4407 418.7020 0.0392 -1.0000 -1.0000 0055866 1580234468.10 151.4900 60.0016 32.0000 1.9895 1.9906 418.3957 418.6568 0.0392 -1.0000 -1.0000 0055928 1580234468.20 151.4900 60.0016 32.0000 1.9901 1.9911 418.2689 418.5308 0.0393 -1.0000 -1.0000 0055991 1580234468.30 151.4900 60.0016 32.0000 1.9900 1.9910 418.1896 418.4500 0.0391 -1.0000 -1.0000 0056069 1580234468.40 151.4900 60.0016 32.0000 1.9898 1.9908 418.3480 418.6096 0.0392 -1.0000 -1.0000 0056131 1580234468.50 151.4603 60.0016 32.0000 1.9896 1.9906 418.3832 418.6442 0.0391 -1.0000 -1.0000 0056194 1580234468.60 151.4603 60.0016 32.0000 1.9900 1.9910 418.3938 418.6549 0.0392 -1.0000 -1.0000 0056350 1580234468.70 151.4603 60.0016 32.0000 1.9901 1.9911 418.2548 418.5163 0.0392 -1.0000 -1.0000 0056412 1580234468.80 151.4603 60.0016 32.0000 1.9901 1.9911 418.3353 418.5956 0.0390 -1.0000 -1.0000 0056475 1580234468.90 151.4603 60.0016 32.0000 1.9894 1.9904 418.3310 418.5923 0.0392 -1.0000 -1.0000 0056553 1580234469.00 151.5088 60.0016 32.0000 1.9895 1.9905 418.4673 418.7289 0.0392 -1.0000 -1.0000 0056600 1580234469.10 151.5347 60.0016 32.0000 1.9894 1.9904 418.4993 418.7604 0.0392 -1.0000 -1.0000 0057225 1580234469.20 151.5347 60.0016 32.0000 1.9897 1.9907 418.4545 418.7152 0.0391 -1.0000 -1.0000 0057287 1580234469.30 151.5347 60.0016 32.0000 1.9912 1.9923 418.3260 418.5874 0.0392 -1.0000 -1.0000 0057350 1580234469.40 151.5347 60.0016 32.0000 1.9902 1.9912 418.3229 418.5844 0.0393 -1.0000 -1.0000 0057428 1580234469.50 151.5347 60.0016 32.0000 1.9893 1.9903 418.4780 418.7385 0.0391 -1.0000 -1.0000 0057491 1580234469.60 151.5587 60.0011 32.0000 1.9895 1.9905 418.4953 418.7559 0.0391 -1.0000 -1.0000 0057600 1580234469.70 151.5587 60.0011 32.0000 1.9906 1.9917 418.2918 418.5521 0.0391 -1.0000 -1.0000 0057662 1580234469.80 151.5587 60.0011 32.0000 1.9905 1.9915 418.2305 418.4908 0.0390 -1.0000 -1.0000 0057725 1580234469.90 151.5587 60.0011 32.0000 1.9904 1.9914 418.2575 418.5178 0.0391 -1.0000 -1.0000 0057788 1580234470.00 151.5587 60.0011 32.0000 1.9887 1.9897 418.4584 418.7196 0.0392 -1.0000 -1.0000 0057866 1580234470.10 151.5285 60.0011 32.0000 1.9890 1.9900 418.5131 418.7736 0.0391 -1.0000 -1.0000 0057928 1580234470.20 151.4831 60.0011 32.0000 1.9885 1.9896 418.4202 418.6814 0.0392 -1.0000 -1.0000 0057991 1580234470.30 151.4831 60.0011 32.0000 1.9896 1.9907 418.2537 418.5152 0.0393 -1.0000 -1.0000 0058069 1580234470.40 151.4831 60.0011 32.0000 1.9892 1.9903 418.2706 418.5336 0.0394 -1.0000 -1.0000 0058131 1580234470.50 151.4831 60.0011 32.0000 1.9895 1.9905 418.4092 418.6699 0.0390 -1.0000 -1.0000 0058194 1580234470.60 151.4831 60.0011 32.0000 1.9891 1.9902 418.4320 418.6933 0.0393 -1.0000 -1.0000 0058631 1580234470.70 151.4407 60.0011 32.0000 1.9887 1.9898 418.4634 418.7251 0.0392 -1.0000 -1.0000 0058694 1580234470.80 151.4380 60.0011 32.0000 1.9895 1.9905 418.3425 418.6037 0.0392 -1.0000 -1.0000 0058756 1580234470.90 151.4380 60.0011 32.0000 1.9898 1.9908 418.4354 418.6963 0.0391 -1.0000 -1.0000 0058834 1580234471.00 151.4380 60.0011 32.0000 1.9889 1.9899 418.5458 418.8075 0.0392 -1.0000 -1.0000 0058897 1580234471.10 151.4380 60.0011 32.0000 1.9892 1.9903 418.4213 418.6823 0.0392 -1.0000 -1.0000 0058959 1580234471.20 151.4380 60.0011 32.0000 1.9901 1.9911 418.2892 418.5511 0.0393 -1.0000 -1.0000 0059084 1580234471.30 151.3916 60.0011 32.0000 1.9903 1.9913 418.2784 418.5403 0.0392 -1.0000 -1.0000 0059147 1580234471.40 151.3916 60.0011 32.0000 1.9902 1.9912 418.3181 418.5789 0.0392 -1.0000 -1.0000 0059225 1580234471.50 151.3916 60.0011 32.0000 1.9895 1.9905 418.4450 418.7066 0.0392 -1.0000 -1.0000 0059287 1580234471.60 151.3916 60.0011 32.0000 1.9886 1.9897 418.4305 418.6920 0.0392 -1.0000 -1.0000 0059350 1580234471.70 151.3916 60.0011 32.0000 1.9892 1.9903 418.3434 418.6052 0.0392 -1.0000 -1.0000 0059585 1580234471.80 151.3916 60.0011 32.0000 1.9905 1.9915 418.3491 418.6103 0.0392 -1.0000 -1.0000 0059647 1580234471.90 151.4060 60.0011 32.0000 1.9896 1.9906 418.4014 418.6623 0.0391 -1.0000 -1.0000 0059709 1580234472.00 151.4762 60.0011 32.0000 1.9885 1.9895 418.4852 418.7463 0.0391 -1.0000 -1.0000 0059787 1580234472.10 151.4762 60.0011 32.0000 1.9882 1.9892 418.5391 418.8009 0.0393 -1.0000 -1.0000 0059850 1580234472.20 151.4762 60.0011 32.0000 1.9893 1.9903 418.3774 418.6390 0.0392 -1.0000 -1.0000 0100069 1580234472.30 151.4762 60.0011 32.0000 1.9896 1.9907 418.2615 418.5229 0.0393 -1.0000 -1.0000 0100147 1580234472.40 151.4762 60.0011 32.0000 1.9893 1.9903 418.2414 418.5018 0.0391 -1.0000 -1.0000 0100209 1580234472.50 151.4524 60.0011 32.0000 1.9894 1.9904 418.2974 418.5585 0.0391 -1.0000 -1.0000 0100272 1580234472.60 151.4524 60.0011 32.0000 1.9890 1.9900 418.4736 418.7349 0.0392 -1.0000 -1.0000 0100350 1580234472.70 151.4524 60.0011 32.0000 1.9885 1.9896 418.4348 418.6970 0.0392 -1.0000 -1.0000 0100631 1580234472.80 151.4524 60.0011 32.0000 1.9886 1.9896 418.4092 418.6694 0.0391 -1.0000 -1.0000 0100694 1580234472.90 151.4524 60.0011 32.0000 1.9895 1.9905 418.3292 418.5905 0.0392 -1.0000 -1.0000 0100772 1580234473.00 151.4259 60.0011 32.0000 1.9891 1.9901 418.4888 418.7502 0.0392 -1.0000 -1.0000 0100912 1580234473.10 151.4111 60.0011 32.0000 1.9890 1.9900 418.5240 418.7857 0.0392 -1.0000 -1.0000 0100991 1580234473.20 151.4111 60.0011 32.0000 1.9890 1.9901 418.3882 418.6499 0.0392 -1.0000 -1.0000 0101053 1580234473.30 151.4111 60.0011 32.0000 1.9892 1.9902 418.2122 418.4733 0.0392 -1.0000 -1.0000 0101116 1580234473.40 151.4111 60.0011 32.0000 1.9890 1.9901 418.3439 418.6054 0.0392 -1.0000 -1.0000 0101194 1580234473.50 151.4111 60.0011 32.0000 1.9886 1.9896 418.4386 418.6993 0.0391 -1.0000 -1.0000 0101256 1580234473.60 151.4101 60.0011 32.0000 1.9889 1.9899 418.5537 418.8149 0.0392 -1.0000 -1.0000 0101319 1580234473.70 151.4101 60.0011 32.0000 1.9888 1.9898 418.4455 418.7066 0.0392 -1.0000 -1.0000 0102116 1580234473.80 151.4101 60.0011 32.0000 1.9896 1.9906 418.2324 418.4931 0.0391 -1.0000 -1.0000 0102178 1580234473.90 151.4101 60.0011 32.0000 1.9897 1.9908 418.2149 418.4764 0.0393 -1.0000 -1.0000 0102241 1580234474.00 151.4101 60.0011 32.0000 1.9897 1.9907 418.2956 418.5577 0.0393 -1.0000 -1.0000 0102319 1580234474.10 151.3967 60.0011 32.0000 1.9888 1.9898 418.4363 418.6978 0.0392 -1.0000 -1.0000 0102381 1580234474.20 151.3887 60.0011 32.0000 1.9891 1.9902 418.3875 418.6486 0.0392 -1.0000 -1.0000 0102444 1580234474.30 151.3887 60.0011 32.0000 1.9900 1.9910 418.2553 418.5167 0.0392 -1.0000 -1.0000 0102522 1580234474.40 151.3887 60.0011 32.0000 1.9902 1.9912 418.2609 418.5220 0.0392 -1.0000 -1.0000 0102584 1580234474.50 151.3887 60.0011 32.0000 1.9901 1.9911 418.4507 418.7117 0.0391 -1.0000 -1.0000 0102647 1580234474.60 151.3893 60.0011 32.0000 1.9893 1.9903 418.4918 418.7531 0.0392 -1.0000 -1.0000 0102709 1580234474.70 151.4086 60.0015 32.0000 1.9884 1.9894 418.4831 418.7444 0.0392 -1.0000 -1.0000 0102772 1580234474.80 151.4086 60.0015 32.0000 1.9893 1.9903 418.5744 418.8363 0.0392 -1.0000 -1.0000 0102834 1580234474.90 151.4086 60.0015 32.0000 1.9908 1.9918 418.2837 418.5438 0.0390 -1.0000 -1.0000 0102912 1580234475.00 151.4086 60.0015 32.0000 1.9904 1.9914 418.2765 418.5378 0.0393 -1.0000 -1.0000 0102975 1580234475.10 151.4086 60.0015 32.0000 1.9898 1.9908 418.4092 418.6702 0.0391 -1.0000 -1.0000 0103053 1580234475.20 151.5112 60.0015 32.0000 1.9890 1.9900 418.3933 418.6534 0.0391 -1.0000 -1.0000 0103116 1580234475.30 151.5112 60.0015 32.0000 1.9896 1.9907 418.3571 418.6180 0.0391 -1.0000 -1.0000 0103287 1580234475.40 151.5112 60.0015 32.0000 1.9896 1.9907 418.2704 418.5313 0.0391 -1.0000 -1.0000 0103366 1580234475.50 151.5072 60.0015 32.0000 1.9893 1.9903 418.3304 418.5917 0.0393 -1.0000 -1.0000 0103428 1580234475.60 151.5072 60.0015 32.0000 1.9891 1.9901 418.3448 418.6065 0.0392 -1.0000 -1.0000 0103491 1580234475.70 151.5072 60.0015 32.0000 1.9891 1.9902 418.4785 418.7382 0.0390 -1.0000 -1.0000 0103553 1580234475.80 151.5072 60.0015 32.0000 1.9885 1.9895 418.4023 418.6634 0.0392 -1.0000 -1.0000 0103788 1580234475.90 151.5072 60.0015 32.0000 1.9893 1.9904 418.3476 418.6093 0.0392 -1.0000 -1.0000 0103850 1580234476.00 151.5072 60.0015 32.0000 1.9898 1.9908 418.3176 418.5781 0.0391 -1.0000 -1.0000 0103944 1580234476.10 151.5072 60.0015 32.0000 1.9893 1.9903 418.3712 418.6321 0.0392 -1.0000 -1.0000 0104006 1580234476.20 151.5072 60.0015 32.0000 1.9894 1.9904 418.5289 418.7901 0.0391 -1.0000 -1.0000 0104069 1580234476.30 151.4805 60.0015 32.0000 1.9888 1.9898 418.4482 418.7090 0.0392 -1.0000 -1.0000 0104319 1580234476.40 151.4805 60.0015 32.0000 1.9891 1.9901 418.2347 418.4961 0.0392 -1.0000 -1.0000 0104381 1580234476.50 151.4805 60.0015 32.0000 1.9895 1.9905 418.2571 418.5174 0.0390 -1.0000 -1.0000 0104444 1580234476.60 151.4805 60.0015 32.0000 1.9894 1.9904 418.5436 418.8049 0.0392 -1.0000 -1.0000 0104506 1580234476.70 151.4805 60.0015 32.0000 1.9885 1.9895 418.5375 418.7987 0.0392 -1.0000 -1.0000 0104569 1580234476.80 151.4805 60.0015 32.0000 1.9891 1.9902 418.5044 418.7657 0.0392 -1.0000 -1.0000 0104631 1580234476.90 151.4189 60.0015 32.0000 1.9891 1.9901 418.4584 418.7184 0.0391 -1.0000 -1.0000 0104709 1580234477.00 151.4189 60.0015 32.0000 1.9895 1.9905 418.3168 418.5784 0.0392 -1.0000 -1.0000 0104772 1580234477.10 151.4189 60.0015 32.0000 1.9895 1.9906 418.3964 418.6576 0.0392 -1.0000 -1.0000 0104850 1580234477.20 151.4189 60.0015 32.0000 1.9892 1.9902 418.5723 418.8340 0.0392 -1.0000 -1.0000 0104912 1580234477.30 151.4189 60.0015 32.0000 1.9892 1.9902 418.5577 418.8194 0.0392 -1.0000 -1.0000 0105397 1580234477.40 151.4744 60.0015 32.0000 1.9903 1.9913 418.5729 418.8331 0.0390 -1.0000 -1.0000 0105459 1580234477.50 151.4744 60.0015 32.0000 1.9906 1.9916 418.3355 418.5975 0.0392 -1.0000 -1.0000 0105522 1580234477.60 151.4744 60.0015 32.0000 1.9894 1.9905 418.3839 418.6447 0.0391 -1.0000 -1.0000 0105600 1580234477.70 151.4744 60.0015 32.0000 1.9892 1.9903 418.4624 418.7233 0.0391 -1.0000 -1.0000 0105662 1580234477.80 151.4744 60.0015 32.0000 1.9897 1.9907 418.4858 418.7469 0.0391 -1.0000 -1.0000 0105866 1580234477.90 151.4734 60.0015 32.0000 1.9899 1.9909 418.4861 418.7467 0.0391 -1.0000 -1.0000 0105928 1580234478.00 151.4619 60.0015 32.0000 1.9904 1.9914 418.4046 418.6659 0.0392 -1.0000 -1.0000 0106006 1580234478.10 151.4619 60.0015 32.0000 1.9901 1.9911 418.3279 418.5889 0.0392 -1.0000 -1.0000 0106069 1580234478.20 151.4619 60.0015 32.0000 1.9900 1.9910 418.3045 418.5657 0.0392 -1.0000 -1.0000 0106131 1580234478.30 151.4619 60.0015 32.0000 1.9896 1.9906 418.4749 418.7357 0.0391 -1.0000 -1.0000 0106209 1580234478.40 151.4619 60.0015 32.0000 1.9897 1.9907 418.5392 418.8004 0.0392 -1.0000 -1.0000 0106272 1580234478.50 151.4619 60.0015 32.0000 1.9895 1.9905 418.5700 418.8313 0.0392 -1.0000 -1.0000 0106319 1580234478.60 151.4619 60.0015 32.0000 1.9908 1.9918 418.3860 418.6463 0.0390 -1.0000 -1.0000 0106397 1580234478.70 151.5288 60.0015 32.0000 1.9898 1.9908 418.3410 418.6016 0.0392 -1.0000 -1.0000 0106459 1580234478.80 151.5288 60.0015 32.0000 1.9899 1.9909 418.2666 418.5271 0.0390 -1.0000 -1.0000 0106631 1580234478.90 151.5288 60.0015 32.0000 1.9899 1.9909 418.5909 418.8521 0.0392 -1.0000 -1.0000 0106709 1580234479.00 151.5602 60.0015 32.0000 1.9895 1.9905 418.4504 418.7118 0.0391 -1.0000 -1.0000 0106772 1580234479.10 151.5682 60.0015 32.0000 1.9898 1.9908 418.3673 418.6277 0.0391 -1.0000 -1.0000 0106850 1580234479.20 151.5682 60.0015 32.0000 1.9896 1.9906 418.4199 418.6812 0.0392 -1.0000 -1.0000 0106912 1580234479.30 151.5682 60.0015 32.0000 1.9891 1.9902 418.5253 418.7867 0.0391 -1.0000 -1.0000 0106975 1580234479.40 151.5682 60.0015 32.0000 1.9889 1.9899 418.5851 418.8460 0.0392 -1.0000 -1.0000 0107116 1580234479.50 151.5682 60.0015 32.0000 1.9898 1.9908 418.4219 418.6841 0.0393 -1.0000 -1.0000 0107178 1580234479.60 151.4332 60.0019 32.0000 1.9897 1.9907 418.3235 418.5837 0.0390 -1.0000 -1.0000 0107241 1580234479.70 151.4332 60.0019 32.0000 1.9890 1.9900 418.4435 418.7039 0.0391 -1.0000 -1.0000 0107303 1580234479.80 151.4332 60.0019 32.0000 1.9892 1.9903 418.6212 418.8833 0.0393 -1.0000 -1.0000 0107366 1580234479.90 151.4332 60.0019 32.0000 1.9892 1.9902 418.4695 418.7310 0.0392 -1.0000 -1.0000 0107616 1580234480.00 151.4332 60.0019 32.0000 1.9896 1.9906 418.3913 418.6520 0.0390 -1.0000 -1.0000 0107678 1580234480.10 151.3995 60.0019 32.0000 1.9906 1.9916 418.4275 418.6891 0.0393 -1.0000 -1.0000 0107741 1580234480.20 151.3880 60.0019 32.0000 1.9898 1.9908 418.4007 418.6627 0.0392 -1.0000 -1.0000 0107803 1580234480.30 151.3880 60.0019 32.0000 1.9893 1.9903 418.5204 418.7812 0.0391 -1.0000 -1.0000 0107881 1580234480.40 151.3880 60.0019 32.0000 1.9892 1.9902 418.5054 418.7660 0.0390 -1.0000 -1.0000 0108131 1580234480.50 151.3880 60.0019 32.0000 1.9901 1.9911 418.4830 418.7432 0.0390 -1.0000 -1.0000 0108194 1580234480.60 151.3880 60.0019 32.0000 1.9907 1.9918 418.4196 418.6810 0.0393 -1.0000 -1.0000 0108272 1580234480.70 151.4343 60.0019 32.0000 1.9901 1.9911 418.3962 418.6563 0.0390 -1.0000 -1.0000 0108334 1580234480.80 151.4343 60.0019 32.0000 1.9897 1.9907 418.4679 418.7287 0.0391 -1.0000 -1.0000 0108397 1580234480.90 151.4343 60.0019 32.0000 1.9892 1.9902 418.4502 418.7113 0.0392 -1.0000 -1.0000 0109131 1580234481.00 151.4343 60.0019 32.0000 1.9900 1.9910 418.3520 418.6131 0.0391 -1.0000 -1.0000 0109209 1580234481.10 151.4343 60.0019 32.0000 1.9905 1.9916 418.2810 418.5417 0.0391 -1.0000 -1.0000 0109272 1580234481.20 151.5245 60.0019 32.0000 1.9898 1.9908 418.4706 418.7315 0.0391 -1.0000 -1.0000 0109334 1580234481.30 151.5245 60.0019 32.0000 1.9897 1.9908 418.5815 418.8415 0.0390 -1.0000 -1.0000 0109397 1580234481.40 151.5245 60.0019 32.0000 1.9893 1.9903 418.5883 418.8498 0.0392 -1.0000 -1.0000 0109475 1580234481.50 151.5245 60.0019 32.0000 1.9903 1.9914 418.4115 418.6726 0.0391 -1.0000 -1.0000 0109537 1580234481.60 151.5245 60.0019 32.0000 1.9907 1.9917 418.4085 418.6695 0.0391 -1.0000 -1.0000 0109600 1580234481.70 151.5245 60.0019 32.0000 1.9900 1.9910 418.4378 418.6981 0.0390 -1.0000 -1.0000 0109678 1580234481.80 151.5245 60.0019 32.0000 1.9892 1.9902 418.5812 418.8421 0.0391 -1.0000 -1.0000 0109741 1580234481.90 151.5245 60.0019 32.0000 1.9897 1.9907 418.5104 418.7721 0.0392 -1.0000 -1.0000 0109866 1580234482.00 151.5567 60.0019 32.0000 1.9900 1.9910 418.3786 418.6398 0.0392 -1.0000 -1.0000 0109928 1580234482.10 151.5624 60.0019 32.0000 1.9899 1.9909 418.4571 418.7177 0.0390 -1.0000 -1.0000 0109991 1580234482.20 151.5624 60.0019 32.0000 1.9889 1.9899 418.5614 418.8219 0.0391 -1.0000 -1.0000 0110053 1580234482.30 151.5284 60.0019 32.0000 1.9893 1.9903 418.5348 418.7961 0.0390 -1.0000 -1.0000 0110162 1580234482.40 151.5318 60.0019 32.0000 1.9887 1.9897 418.4868 418.7483 0.0392 -1.0000 -1.0000 0110225 1580234482.50 151.5318 60.0019 32.0000 1.9892 1.9902 418.3599 418.6209 0.0391 -1.0000 -1.0000 0110334 1580234482.60 151.5318 60.0019 32.0000 1.9906 1.9916 418.3389 418.5996 0.0391 -1.0000 -1.0000 0110412 1580234482.70 151.5318 60.0019 32.0000 1.9903 1.9913 418.4256 418.6867 0.0392 -1.0000 -1.0000 0110475 1580234482.80 151.5318 60.0019 32.0000 1.9889 1.9900 418.5751 418.8357 0.0390 -1.0000 -1.0000 0110537 1580234482.90 151.5318 60.0019 32.0000 1.9888 1.9899 418.6529 418.9135 0.0391 -1.0000 -1.0000 0110616 1580234483.00 151.5318 60.0019 32.0000 1.9888 1.9899 418.5322 418.7935 0.0392 -1.0000 -1.0000 0111069 1580234483.10 151.5318 60.0019 32.0000 1.9895 1.9905 418.4130 418.6740 0.0391 -1.0000 -1.0000 0111147 1580234483.20 151.5318 60.0019 32.0000 1.9897 1.9908 418.4475 418.7090 0.0392 -1.0000 -1.0000 0111209 1580234483.30 151.5283 60.0019 32.0000 1.9892 1.9902 418.5407 418.8011 0.0390 -1.0000 -1.0000 0111272 1580234483.40 151.4571 60.0019 32.0000 1.9896 1.9906 418.4927 418.7530 0.0390 -1.0000 -1.0000 0111334 1580234483.50 151.4571 60.0019 32.0000 1.9896 1.9906 418.4026 418.6637 0.0391 -1.0000 -1.0000 0112209 1580234483.60 151.4571 60.0019 32.0000 1.9895 1.9905 418.3730 418.6338 0.0391 -1.0000 -1.0000 0112272 1580234483.70 151.4571 60.0019 32.0000 1.9902 1.9912 418.3312 418.5920 0.0391 -1.0000 -1.0000 0112334 1580234483.80 151.4571 60.0019 32.0000 1.9894 1.9905 418.4457 418.7052 0.0390 -1.0000 -1.0000 0112397 1580234483.90 151.4553 60.0019 32.0000 1.9897 1.9907 418.5295 418.7901 0.0391 -1.0000 -1.0000 0112459 1580234484.00 151.4545 60.0019 32.0000 1.9898 1.9909 418.5267 418.7868 0.0391 -1.0000 -1.0000 0112537 1580234484.10 151.4545 60.0019 32.0000 1.9905 1.9915 418.3095 418.5716 0.0392 -1.0000 -1.0000 0112600 1580234484.20 151.4545 60.0019 32.0000 1.9897 1.9907 418.5004 418.7612 0.0391 -1.0000 -1.0000 0112662 1580234484.30 151.4545 60.0019 32.0000 1.9894 1.9905 418.6240 418.8855 0.0392 -1.0000 -1.0000 0112741 1580234484.40 151.4545 60.0019 32.0000 1.9900 1.9911 418.5748 418.8353 0.0391 -1.0000 -1.0000 0112803 1580234484.50 151.5557 60.0019 32.0000 1.9901 1.9911 418.3929 418.6534 0.0390 -1.0000 -1.0000 0112866 1580234484.60 151.5557 60.0019 32.0000 1.9897 1.9907 418.2961 418.5554 0.0389 -1.0000 -1.0000 0112928 1580234484.70 151.5557 60.0019 32.0000 1.9896 1.9906 418.5008 418.7621 0.0392 -1.0000 -1.0000 0112991 1580234484.80 151.5557 60.0019 32.0000 1.9888 1.9899 418.5590 418.8203 0.0391 -1.0000 -1.0000 0113053 1580234484.90 151.5557 60.0019 32.0000 1.9890 1.9900 418.4988 418.7600 0.0392 -1.0000 -1.0000 0113131 1580234485.00 151.5272 60.0020 32.0000 1.9895 1.9906 418.2984 418.5589 0.0391 -1.0000 -1.0000 0113194 1580234485.10 151.5227 60.0020 32.0000 1.9895 1.9905 418.2992 418.5591 0.0390 -1.0000 -1.0000 0113272 1580234485.20 151.5227 60.0020 32.0000 1.9898 1.9908 418.5115 418.7724 0.0392 -1.0000 -1.0000 0113334 1580234485.30 151.5227 60.0020 32.0000 1.9888 1.9898 418.5780 418.8392 0.0391 -1.0000 -1.0000 0113397 1580234485.40 151.5227 60.0020 32.0000 1.9902 1.9912 418.3973 418.6575 0.0390 -1.0000 -1.0000 0113475 1580234485.50 151.5227 60.0020 32.0000 1.9896 1.9906 418.3355 418.5964 0.0392 -1.0000 -1.0000 0113537 1580234485.60 151.5227 60.0020 32.0000 1.9892 1.9902 418.2447 418.5052 0.0391 -1.0000 -1.0000 0113585 1580234485.70 151.5227 60.0020 32.0000 1.9888 1.9899 418.5010 418.7618 0.0391 -1.0000 -1.0000 0113662 1580234485.80 151.5227 60.0020 32.0000 1.9889 1.9899 418.4765 418.7375 0.0392 -1.0000 -1.0000 0113787 1580234485.90 151.5227 60.0020 32.0000 1.9894 1.9905 418.4385 418.6992 0.0391 -1.0000 -1.0000 0113866 1580234486.00 151.5227 60.0020 32.0000 1.9896 1.9906 418.3831 418.6436 0.0391 -1.0000 -1.0000 0113944 1580234486.10 151.5227 60.0020 32.0000 1.9894 1.9904 418.2906 418.5514 0.0391 -1.0000 -1.0000 0114006 1580234486.20 151.4018 60.0020 32.0000 1.9896 1.9906 418.3646 418.6253 0.0391 -1.0000 -1.0000 0114069 1580234486.30 151.3900 60.0020 32.0000 1.9891 1.9901 418.4275 418.6883 0.0392 -1.0000 -1.0000 0114131 1580234486.40 151.3900 60.0020 32.0000 1.9886 1.9896 418.5820 418.8421 0.0390 -1.0000 -1.0000 0114194 1580234486.50 151.3900 60.0020 32.0000 1.9889 1.9899 418.3095 418.5689 0.0391 -1.0000 -1.0000 0114350 1580234486.60 151.3900 60.0020 32.0000 1.9897 1.9907 418.3475 418.6083 0.0390 -1.0000 -1.0000 0114428 1580234486.70 151.3900 60.0020 32.0000 1.9896 1.9906 418.3539 418.6148 0.0392 -1.0000 -1.0000 0114491 1580234486.80 151.3900 60.0020 32.0000 1.9889 1.9899 418.5496 418.8106 0.0391 -1.0000 -1.0000 0114553 1580234486.90 151.5107 60.0020 32.0000 1.9890 1.9900 418.6025 418.8634 0.0392 -1.0000 -1.0000 0114616 1580234487.00 151.5107 60.0020 32.0000 1.9893 1.9903 418.4305 418.6918 0.0392 -1.0000 -1.0000 0114678 1580234487.10 151.5107 60.0020 32.0000 1.9895 1.9905 418.3263 418.5875 0.0391 -1.0000 -1.0000 0114881 1580234487.20 151.5107 60.0020 32.0000 1.9896 1.9906 418.3454 418.6060 0.0391 -1.0000 -1.0000 0114928 1580234487.30 151.5107 60.0020 32.0000 1.9894 1.9904 418.4506 418.7114 0.0391 -1.0000 -1.0000 0114991 1580234487.40 151.5677 60.0020 32.0000 1.9901 1.9911 418.5431 418.8040 0.0391 -1.0000 -1.0000 0115069 1580234487.50 151.6057 60.0020 32.0000 1.9899 1.9909 418.5432 418.8038 0.0391 -1.0000 -1.0000 0115131 1580234487.60 151.6057 60.0020 32.0000 1.9901 1.9912 418.3643 418.6250 0.0391 -1.0000 -1.0000 0115631 1580234487.70 151.6057 60.0020 32.0000 1.9898 1.9908 418.4779 418.7378 0.0390 -1.0000 -1.0000 0115709 1580234487.80 151.6057 60.0020 32.0000 1.9893 1.9904 418.5347 418.7958 0.0392 -1.0000 -1.0000 0115772 1580234487.90 151.6057 60.0020 32.0000 1.9895 1.9906 418.6048 418.8656 0.0391 -1.0000 -1.0000 0115835 1580234488.00 151.6259 60.0020 32.0000 1.9899 1.9909 418.5402 418.8014 0.0392 -1.0000 -1.0000 0115897 1580234488.10 151.6263 60.0020 32.0000 1.9899 1.9909 418.4598 418.7205 0.0391 -1.0000 -1.0000 0116131 1580234488.20 151.6263 60.0020 32.0000 1.9907 1.9917 418.3164 418.5770 0.0391 -1.0000 -1.0000 0116194 1580234488.30 151.6263 60.0020 32.0000 1.9899 1.9910 418.4204 418.6810 0.0390 -1.0000 -1.0000 0116272 1580234488.40 151.6263 60.0020 32.0000 1.9892 1.9902 418.5659 418.8261 0.0390 -1.0000 -1.0000 0116334 1580234488.50 151.6219 60.0020 32.0000 1.9898 1.9908 418.5247 418.7850 0.0391 -1.0000 -1.0000 0116397 1580234488.60 151.5623 60.0020 32.0000 1.9895 1.9905 418.4694 418.7307 0.0391 -1.0000 -1.0000 0116537 1580234488.70 151.5623 60.0020 32.0000 1.9895 1.9906 418.4700 418.7310 0.0392 -1.0000 -1.0000 0116600 1580234488.80 151.5623 60.0020 32.0000 1.9891 1.9901 418.4780 418.7385 0.0391 -1.0000 -1.0000 0116662 1580234488.90 151.5623 60.0020 32.0000 1.9895 1.9905 418.4749 418.7360 0.0391 -1.0000 -1.0000 0116741 1580234489.00 151.5623 60.0020 32.0000 1.9893 1.9903 418.4771 418.7376 0.0391 -1.0000 -1.0000 0116803 1580234489.10 151.5856 60.0020 32.0000 1.9901 1.9911 418.4347 418.6958 0.0392 -1.0000 -1.0000 0116881 1580234489.20 151.5856 60.0020 32.0000 1.9910 1.9920 418.3072 418.5688 0.0393 -1.0000 -1.0000 0116944 1580234489.30 151.5856 60.0020 32.0000 1.9904 1.9914 418.4537 418.7148 0.0391 -1.0000 -1.0000 0117006 1580234489.40 151.5856 60.0020 32.0000 1.9904 1.9914 418.3327 418.5933 0.0391 -1.0000 -1.0000 0117084 1580234489.50 151.5856 60.0020 32.0000 1.9898 1.9908 418.5753 418.8369 0.0392 -1.0000 -1.0000 0117162 1580234489.60 151.5227 60.0023 32.0000 1.9894 1.9904 418.5749 418.8351 0.0390 -1.0000 -1.0000 0117381 1580234489.70 151.5227 60.0023 32.0000 1.9890 1.9900 418.4212 418.6826 0.0392 -1.0000 -1.0000 0117459 1580234489.80 151.5227 60.0023 32.0000 1.9902 1.9913 418.4007 418.6614 0.0391 -1.0000 -1.0000 0117522 1580234489.90 151.5227 60.0023 32.0000 1.9902 1.9912 418.4362 418.6969 0.0391 -1.0000 -1.0000 0117585 1580234490.00 151.5227 60.0023 32.0000 1.9895 1.9905 418.6941 418.9539 0.0390 -1.0000 -1.0000 0117647 1580234490.10 151.5227 60.0023 32.0000 1.9893 1.9903 418.6350 418.8965 0.0392 -1.0000 -1.0000 0118553 1580234490.20 151.5227 60.0023 32.0000 1.9901 1.9911 418.4687 418.7296 0.0391 -1.0000 -1.0000 0118616 1580234490.30 151.4845 60.0023 32.0000 1.9912 1.9922 418.3547 418.6154 0.0391 -1.0000 -1.0000 0118678 1580234490.40 151.4845 60.0023 32.0000 1.9908 1.9918 418.4179 418.6791 0.0392 -1.0000 -1.0000 0118741 1580234490.50 151.4845 60.0023 32.0000 1.9898 1.9908 418.4983 418.7597 0.0392 -1.0000 -1.0000 0118803 1580234490.60 151.4845 60.0023 32.0000 1.9897 1.9907 418.6311 418.8912 0.0390 -1.0000 -1.0000 0118881 1580234490.70 151.4845 60.0023 32.0000 1.9895 1.9905 418.5189 418.7796 0.0391 -1.0000 -1.0000 0118944 1580234490.80 151.5127 60.0023 32.0000 1.9907 1.9918 418.5526 418.8132 0.0391 -1.0000 -1.0000 0119006 1580234490.90 151.5149 60.0023 32.0000 1.9911 1.9921 418.5228 418.7833 0.0390 -1.0000 -1.0000 0119084 1580234491.00 151.5149 60.0023 32.0000 1.9905 1.9915 418.4999 418.7605 0.0391 -1.0000 -1.0000 0119147 1580234491.10 151.5149 60.0023 32.0000 1.9901 1.9912 418.5817 418.8433 0.0392 -1.0000 -1.0000 0119209 1580234491.20 151.5149 60.0023 32.0000 1.9903 1.9913 418.5771 418.8380 0.0391 -1.0000 -1.0000 0119287 1580234491.30 151.5149 60.0023 32.0000 1.9906 1.9916 418.4389 418.7005 0.0392 -1.0000 -1.0000 0119334 1580234491.40 151.5653 60.0023 32.0000 1.9915 1.9926 418.4405 418.7020 0.0392 -1.0000 -1.0000 0119412 1580234491.50 151.5653 60.0023 32.0000 1.9906 1.9916 418.4144 418.6755 0.0391 -1.0000 -1.0000 0119475 1580234491.60 151.5653 60.0023 32.0000 1.9899 1.9909 418.4332 418.6940 0.0391 -1.0000 -1.0000 0119537 1580234491.70 151.5653 60.0023 32.0000 1.9893 1.9903 418.5506 418.8109 0.0390 -1.0000 -1.0000 0119616 1580234491.80 151.5653 60.0023 32.0000 1.9890 1.9900 418.5941 418.8549 0.0391 -1.0000 -1.0000 0119678 1580234491.90 151.5653 60.0023 32.0000 1.9902 1.9912 418.5251 418.7859 0.0391 -1.0000 -1.0000 0119741 1580234492.00 151.5653 60.0023 32.0000 1.9902 1.9912 418.4430 418.7041 0.0391 -1.0000 -1.0000 0119803 1580234492.10 151.5653 60.0023 32.0000 1.9899 1.9909 418.3768 418.6373 0.0390 -1.0000 -1.0000 0119866 1580234492.20 151.5653 60.0023 32.0000 1.9895 1.9905 418.5917 418.8528 0.0392 -1.0000 -1.0000 0120366 1580234492.30 151.5653 60.0023 32.0000 1.9892 1.9903 418.6370 418.8986 0.0392 -1.0000 -1.0000 0120444 1580234492.40 151.5653 60.0023 32.0000 1.9901 1.9911 418.4846 418.7458 0.0392 -1.0000 -1.0000 0120506 1580234492.50 151.5653 60.0023 32.0000 1.9903 1.9913 418.3723 418.6330 0.0390 -1.0000 -1.0000 0120569 1580234492.60 151.5749 60.0023 32.0000 1.9900 1.9910 418.4013 418.6627 0.0392 -1.0000 -1.0000 0120631 1580234492.70 151.5749 60.0023 32.0000 1.9897 1.9907 418.4491 418.7092 0.0390 -1.0000 -1.0000 0120694 1580234492.80 151.5749 60.0023 32.0000 1.9891 1.9901 418.5455 418.8058 0.0390 -1.0000 -1.0000 0121022 1580234492.90 151.5749 60.0023 32.0000 1.9897 1.9907 418.4736 418.7344 0.0391 -1.0000 -1.0000 0121100 1580234493.00 151.5749 60.0023 32.0000 1.9904 1.9914 418.4061 418.6664 0.0391 -1.0000 -1.0000 0121162 1580234493.10 151.5612 60.0023 32.0000 1.9904 1.9914 418.2666 418.5274 0.0390 -1.0000 -1.0000 0121241 1580234493.20 151.5594 60.0023 32.0000 1.9895 1.9905 418.4717 418.7324 0.0391 -1.0000 -1.0000 0121303 1580234493.30 151.5594 60.0023 32.0000 1.9893 1.9903 418.5810 418.8426 0.0392 -1.0000 -1.0000 0121366 1580234493.40 151.5594 60.0023 32.0000 1.9902 1.9912 418.5516 418.8131 0.0392 -1.0000 -1.0000 0121444 1580234493.50 151.5594 60.0023 32.0000 1.9903 1.9913 418.4070 418.6687 0.0393 -1.0000 -1.0000 0121506 1580234493.60 151.5491 60.0023 32.0000 1.9903 1.9914 418.2810 418.5428 0.0393 -1.0000 -1.0000 0121569 1580234493.70 151.4847 60.0023 32.0000 1.9892 1.9902 418.4200 418.6813 0.0392 -1.0000 -1.0000 0121631 1580234493.80 151.4847 60.0023 32.0000 1.9890 1.9900 418.4797 418.7401 0.0391 -1.0000 -1.0000 0121772 1580234493.90 151.4847 60.0023 32.0000 1.9906 1.9916 418.4678 418.7294 0.0392 -1.0000 -1.0000 0121835 1580234494.00 151.4847 60.0023 32.0000 1.9904 1.9914 418.4344 418.6957 0.0391 -1.0000 -1.0000 0121897 1580234494.10 151.4847 60.0023 32.0000 1.9899 1.9909 418.3297 418.5905 0.0391 -1.0000 -1.0000 0121959 1580234494.20 151.5019 60.0023 32.0000 1.9903 1.9914 418.3330 418.5932 0.0391 -1.0000 -1.0000 0122022 1580234494.30 151.5028 60.0023 32.0000 1.9898 1.9908 418.5077 418.7687 0.0391 -1.0000 -1.0000 0122319 1580234494.40 151.5028 60.0023 32.0000 1.9898 1.9908 418.5239 418.7853 0.0392 -1.0000 -1.0000 0122381 1580234494.50 151.5028 60.0023 32.0000 1.9902 1.9912 418.4559 418.7167 0.0392 -1.0000 -1.0000 0122444 1580234494.60 151.5028 60.0023 32.0000 1.9905 1.9915 418.3210 418.5825 0.0392 -1.0000 -1.0000 0122506 1580234494.70 151.4822 60.0026 32.0000 1.9902 1.9912 418.3563 418.6169 0.0391 -1.0000 -1.0000 0122569 1580234494.80 151.4822 60.0026 32.0000 1.9896 1.9906 418.5067 418.7684 0.0392 -1.0000 -1.0000 0122928 1580234494.90 151.4822 60.0026 32.0000 1.9890 1.9900 418.5157 418.7766 0.0391 -1.0000 -1.0000 0123006 1580234495.00 151.4822 60.0026 32.0000 1.9898 1.9908 418.5479 418.8083 0.0390 -1.0000 -1.0000 0123069 1580234495.10 151.4822 60.0026 32.0000 1.9906 1.9916 418.4421 418.7016 0.0389 -1.0000 -1.0000 0123131 1580234495.20 151.4822 60.0026 32.0000 1.9907 1.9917 418.3203 418.5797 0.0389 -1.0000 -1.0000 0123194 1580234495.30 151.4858 60.0026 32.0000 1.9906 1.9916 418.3419 418.6037 0.0392 -1.0000 -1.0000 0123522 1580234495.40 151.4890 60.0026 32.0000 1.9899 1.9909 418.5144 418.7758 0.0393 -1.0000 -1.0000 0123600 1580234495.50 151.4890 60.0026 32.0000 1.9898 1.9909 418.5459 418.8078 0.0392 -1.0000 -1.0000 0123662 1580234495.60 151.4890 60.0026 32.0000 1.9904 1.9914 418.3812 418.6421 0.0391 -1.0000 -1.0000 0123725 1580234495.70 151.4890 60.0026 32.0000 1.9906 1.9916 418.3504 418.6113 0.0391 -1.0000 -1.0000 0123803 1580234495.80 151.4890 60.0026 32.0000 1.9899 1.9909 418.4191 418.6800 0.0392 -1.0000 -1.0000 0123866 1580234495.90 151.5313 60.0026 32.0000 1.9895 1.9905 418.5256 418.7857 0.0390 -1.0000 -1.0000 0124069 1580234496.00 151.5313 60.0026 32.0000 1.9892 1.9902 418.6092 418.8699 0.0391 -1.0000 -1.0000 0124147 1580234496.10 151.5313 60.0026 32.0000 1.9901 1.9911 418.4880 418.7485 0.0391 -1.0000 -1.0000 0124209 1580234496.20 151.5313 60.0026 32.0000 1.9897 1.9907 418.3707 418.6321 0.0392 -1.0000 -1.0000 0124272 1580234496.30 151.5313 60.0026 32.0000 1.9900 1.9910 418.3680 418.6284 0.0391 -1.0000 -1.0000 0124334 1580234496.40 151.5311 60.0026 32.0000 1.9901 1.9911 418.4028 418.6641 0.0392 -1.0000 -1.0000 0124522 1580234496.50 151.5311 60.0026 32.0000 1.9892 1.9902 418.6196 418.8810 0.0392 -1.0000 -1.0000 0124584 1580234496.60 151.5311 60.0026 32.0000 1.9905 1.9915 418.4158 418.6768 0.0391 -1.0000 -1.0000 0124662 1580234496.70 151.5311 60.0026 32.0000 1.9905 1.9915 418.3615 418.6221 0.0391 -1.0000 -1.0000 0124725 1580234496.80 151.5311 60.0026 32.0000 1.9895 1.9906 418.3504 418.6110 0.0391 -1.0000 -1.0000 0124787 1580234496.90 151.5226 60.0026 32.0000 1.9892 1.9902 418.5664 418.8268 0.0391 -1.0000 -1.0000 0124866 1580234497.00 151.5110 60.0026 32.0000 1.9895 1.9905 418.5113 418.7722 0.0390 -1.0000 -1.0000 0124928 1580234497.10 151.5110 60.0026 32.0000 1.9900 1.9910 418.4529 418.7127 0.0390 -1.0000 -1.0000 0124991 1580234497.20 151.5110 60.0026 32.0000 1.9902 1.9912 418.3244 418.5851 0.0391 -1.0000 -1.0000 0125053 1580234497.30 151.5110 60.0026 32.0000 1.9896 1.9906 418.3533 418.6144 0.0392 -1.0000 -1.0000 0125131 1580234497.40 151.5110 60.0026 32.0000 1.9895 1.9905 418.4914 418.7522 0.0391 -1.0000 -1.0000 0125194 1580234497.50 151.4825 60.0026 32.0000 1.9892 1.9902 418.5700 418.8317 0.0392 -1.0000 -1.0000 0125256 1580234497.60 151.4825 60.0026 32.0000 1.9893 1.9903 418.6240 418.8858 0.0392 -1.0000 -1.0000 0125319 1580234497.70 151.4825 60.0026 32.0000 1.9899 1.9909 418.4777 418.7387 0.0391 -1.0000 -1.0000 0125397 1580234497.80 151.4825 60.0026 32.0000 1.9899 1.9910 418.4071 418.6678 0.0391 -1.0000 -1.0000 0125459 1580234497.90 151.4825 60.0026 32.0000 1.9897 1.9907 418.4827 418.7439 0.0392 -1.0000 -1.0000 0125631 1580234498.00 151.4288 60.0026 32.0000 1.9894 1.9905 418.5355 418.7965 0.0392 -1.0000 -1.0000 0125709 1580234498.10 151.4019 60.0026 32.0000 1.9900 1.9910 418.4498 418.7119 0.0392 -1.0000 -1.0000 0125772 1580234498.20 151.4019 60.0026 32.0000 1.9902 1.9913 418.3476 418.6078 0.0390 -1.0000 -1.0000 0125835 1580234498.30 151.4019 60.0026 32.0000 1.9902 1.9912 418.3676 418.6284 0.0391 -1.0000 -1.0000 0125912 1580234498.40 151.4019 60.0026 32.0000 1.9899 1.9909 418.2870 418.5470 0.0390 -1.0000 -1.0000 0126131 1580234498.50 151.4019 60.0026 32.0000 1.9886 1.9897 418.4847 418.7458 0.0392 -1.0000 -1.0000 0126194 1580234498.60 151.4023 60.0026 32.0000 1.9895 1.9905 418.4816 418.7436 0.0392 -1.0000 -1.0000 0126272 1580234498.70 151.4531 60.0026 32.0000 1.9894 1.9904 418.5072 418.7683 0.0392 -1.0000 -1.0000 0126334 1580234498.80 151.4531 60.0026 32.0000 1.9891 1.9901 418.4012 418.6624 0.0392 -1.0000 -1.0000 0126397 1580234498.90 151.4531 60.0026 32.0000 1.9896 1.9906 418.2923 418.5525 0.0391 -1.0000 -1.0000 0126600 1580234499.00 151.4531 60.0026 32.0000 1.9902 1.9913 418.5041 418.7652 0.0392 -1.0000 -1.0000 0126662 1580234499.10 151.4531 60.0026 32.0000 1.9893 1.9903 418.5872 418.8490 0.0393 -1.0000 -1.0000 0126741 1580234499.20 151.4727 60.0026 32.0000 1.9898 1.9908 418.5015 418.7629 0.0392 -1.0000 -1.0000 0126803 1580234499.30 151.4754 60.0026 32.0000 1.9888 1.9898 418.4055 418.6668 0.0392 -1.0000 -1.0000 0126866 1580234499.40 151.4754 60.0026 32.0000 1.9901 1.9911 418.3111 418.5728 0.0393 -1.0000 -1.0000 0127116 1580234499.50 151.4754 60.0026 32.0000 1.9899 1.9910 418.3546 418.6165 0.0392 -1.0000 -1.0000 0127178 1580234499.60 151.4754 60.0026 32.0000 1.9891 1.9901 418.4999 418.7602 0.0390 -1.0000 -1.0000 0127241 1580234499.70 151.4787 60.0026 32.0000 1.9890 1.9901 418.5241 418.7842 0.0390 -1.0000 -1.0000 0127319 1580234499.80 151.5224 60.0020 32.0000 1.9899 1.9909 418.4770 418.7370 0.0390 -1.0000 -1.0000 0127381 1580234499.90 151.5224 60.0020 32.0000 1.9898 1.9908 418.2931 418.5532 0.0390 -1.0000 -1.0000 0127444 1580234500.00 151.5224 60.0020 32.0000 1.9896 1.9906 418.4384 418.6995 0.0392 -1.0000 -1.0000 0127600 1580234500.10 151.5224 60.0020 32.0000 1.9892 1.9902 418.5972 418.8580 0.0391 -1.0000 -1.0000 0127662 1580234500.20 151.5224 60.0020 32.0000 1.9889 1.9899 418.5815 418.8423 0.0391 -1.0000 -1.0000 0127725 1580234500.30 151.5768 60.0020 32.0000 1.9896 1.9906 418.3449 418.6054 0.0391 -1.0000 -1.0000 0127803 1580234500.40 151.5844 60.0020 32.0000 1.9899 1.9909 418.2903 418.5507 0.0391 -1.0000 -1.0000 0127866 1580234500.50 151.5844 60.0020 32.0000 1.9890 1.9901 418.2985 418.5584 0.0390 -1.0000 -1.0000 0128600 1580234500.60 151.5844 60.0020 32.0000 1.9897 1.9907 418.4390 418.6991 0.0390 -1.0000 -1.0000 0128662 1580234500.70 151.5844 60.0020 32.0000 1.9889 1.9899 418.5352 418.7962 0.0391 -1.0000 -1.0000 0128725 1580234500.80 151.5844 60.0020 32.0000 1.9892 1.9902 418.4878 418.7476 0.0389 -1.0000 -1.0000 0128803 1580234500.90 151.5301 60.0020 32.0000 1.9895 1.9905 418.4007 418.6620 0.0393 -1.0000 -1.0000 0128866 1580234501.00 151.5301 60.0020 32.0000 1.9899 1.9909 418.3833 418.6432 0.0390 -1.0000 -1.0000 0128928 1580234501.10 151.5301 60.0020 32.0000 1.9895 1.9905 418.4267 418.6869 0.0390 -1.0000 -1.0000 0129006 1580234501.20 151.5301 60.0020 32.0000 1.9887 1.9897 418.4487 418.7082 0.0389 -1.0000 -1.0000 0129069 1580234501.30 151.5301 60.0020 32.0000 1.9890 1.9901 418.5745 418.8352 0.0391 -1.0000 -1.0000 0129131 1580234501.40 151.5301 60.0020 32.0000 1.9899 1.9909 418.5385 418.7997 0.0392 -1.0000 -1.0000 0129209 1580234501.50 151.5301 60.0020 32.0000 1.9899 1.9909 418.3029 418.5637 0.0391 -1.0000 -1.0000 0129381 1580234501.60 151.5301 60.0020 32.0000 1.9901 1.9911 418.2977 418.5573 0.0389 -1.0000 -1.0000 0129444 1580234501.70 151.5301 60.0020 32.0000 1.9894 1.9904 418.3630 418.6234 0.0391 -1.0000 -1.0000 0129522 1580234501.80 151.5301 60.0020 32.0000 1.9895 1.9905 418.5162 418.7767 0.0390 -1.0000 -1.0000 0129585 1580234501.90 151.5301 60.0020 32.0000 1.9893 1.9903 418.5134 418.7736 0.0391 -1.0000 -1.0000 0129647 1580234502.00 151.4958 60.0020 32.0000 1.9901 1.9911 418.4510 418.7120 0.0391 -1.0000 -1.0000 0129835 1580234502.10 151.4958 60.0020 32.0000 1.9899 1.9909 418.4325 418.6923 0.0390 -1.0000 -1.0000 0129897 1580234502.20 151.4958 60.0020 32.0000 1.9899 1.9909 418.3558 418.6153 0.0389 -1.0000 -1.0000 0129959 1580234502.30 151.4958 60.0020 32.0000 1.9895 1.9905 418.5712 418.8322 0.0392 -1.0000 -1.0000 0130037 1580234502.40 151.4958 60.0020 32.0000 1.9892 1.9902 418.5361 418.7969 0.0390 -1.0000 -1.0000 0130100 1580234502.50 151.4660 60.0020 32.0000 1.9900 1.9911 418.4002 418.6602 0.0390 -1.0000 -1.0000 0130319 1580234502.60 151.4660 60.0020 32.0000 1.9901 1.9911 418.2638 418.5248 0.0392 -1.0000 -1.0000 0130397 1580234502.70 151.4660 60.0020 32.0000 1.9901 1.9911 418.3938 418.6543 0.0390 -1.0000 -1.0000 0130459 1580234502.80 151.4660 60.0020 32.0000 1.9893 1.9903 418.5345 418.7955 0.0392 -1.0000 -1.0000 0130522 1580234502.90 151.4660 60.0020 32.0000 1.9891 1.9901 418.5182 418.7798 0.0392 -1.0000 -1.0000 0130600 1580234503.00 151.4654 60.0020 32.0000 1.9899 1.9910 418.4359 418.6968 0.0391 -1.0000 -1.0000 0130834 1580234503.10 151.4632 60.0020 32.0000 1.9904 1.9914 418.3708 418.6323 0.0392 -1.0000 -1.0000 0130928 1580234503.20 151.4632 60.0020 32.0000 1.9910 1.9921 418.3462 418.6070 0.0392 -1.0000 -1.0000 0130991 1580234503.30 151.4632 60.0020 32.0000 1.9895 1.9905 418.5424 418.8035 0.0391 -1.0000 -1.0000 0131053 1580234503.40 151.4632 60.0020 32.0000 1.9892 1.9902 418.5355 418.7957 0.0390 -1.0000 -1.0000 0131131 1580234503.50 151.4632 60.0020 32.0000 1.9893 1.9903 418.4238 418.6847 0.0391 -1.0000 -1.0000 0131194 1580234503.60 151.4888 60.0020 32.0000 1.9902 1.9913 418.3391 418.6000 0.0391 -1.0000 -1.0000 0131381 1580234503.70 151.4888 60.0020 32.0000 1.9897 1.9907 418.4547 418.7160 0.0391 -1.0000 -1.0000 0131444 1580234503.80 151.4888 60.0020 32.0000 1.9895 1.9905 418.5175 418.7782 0.0392 -1.0000 -1.0000 0131506 1580234503.90 151.4888 60.0020 32.0000 1.9895 1.9905 418.6012 418.8621 0.0391 -1.0000 -1.0000 0131569 1580234504.00 151.4888 60.0020 32.0000 1.9901 1.9911 418.4660 418.7269 0.0391 -1.0000 -1.0000 0131647 1580234504.10 151.5003 60.0020 32.0000 1.9906 1.9916 418.3832 418.6437 0.0390 -1.0000 -1.0000 0132272 1580234504.20 151.5088 60.0020 32.0000 1.9903 1.9913 418.3646 418.6248 0.0391 -1.0000 -1.0000 0132334 1580234504.30 151.5088 60.0020 32.0000 1.9905 1.9915 418.3608 418.6223 0.0391 -1.0000 -1.0000 0132412 1580234504.40 151.5088 60.0020 32.0000 1.9893 1.9903 418.4699 418.7302 0.0391 -1.0000 -1.0000 0132475 1580234504.50 151.5088 60.0020 32.0000 1.9894 1.9904 418.5292 418.7905 0.0392 -1.0000 -1.0000 0132537 1580234504.60 151.5088 60.0020 32.0000 1.9901 1.9911 418.3608 418.6211 0.0390 -1.0000 -1.0000 0132631 1580234504.70 151.5088 60.0020 32.0000 1.9910 1.9920 418.3234 418.5834 0.0390 -1.0000 -1.0000 0132694 1580234504.80 151.5088 60.0020 32.0000 1.9893 1.9903 418.4320 418.6919 0.0390 -1.0000 -1.0000 0132756 1580234504.90 151.5088 60.0020 32.0000 1.9894 1.9905 418.5180 418.7786 0.0391 -1.0000 -1.0000 0132819 1580234505.00 151.5088 60.0020 32.0000 1.9892 1.9902 418.4964 418.7570 0.0391 -1.0000 -1.0000 0132881 1580234505.10 151.5088 60.0020 32.0000 1.9898 1.9908 418.4291 418.6889 0.0389 -1.0000 -1.0000 0132959 1580234505.20 151.5589 60.0016 32.0000 1.9903 1.9913 418.3137 418.5746 0.0391 -1.0000 -1.0000 0133022 1580234505.30 151.5605 60.0016 32.0000 1.9895 1.9905 418.2686 418.5294 0.0392 -1.0000 -1.0000 0133084 1580234505.40 151.5605 60.0016 32.0000 1.9899 1.9909 418.4815 418.7413 0.0389 -1.0000 -1.0000 0133162 1580234505.50 151.5605 60.0016 32.0000 1.9893 1.9903 418.3577 418.6184 0.0391 -1.0000 -1.0000 0133225 1580234505.60 151.5605 60.0016 32.0000 1.9894 1.9904 418.3390 418.5992 0.0390 -1.0000 -1.0000 0133287 1580234505.70 151.5605 60.0016 32.0000 1.9898 1.9909 418.2824 418.5431 0.0392 -1.0000 -1.0000 0133381 1580234505.80 151.4836 60.0016 32.0000 1.9898 1.9909 418.2998 418.5614 0.0392 -1.0000 -1.0000 0133444 1580234505.90 151.4836 60.0016 32.0000 1.9890 1.9900 418.4508 418.7114 0.0391 -1.0000 -1.0000 0133522 1580234506.00 151.4836 60.0016 32.0000 1.9886 1.9896 418.5083 418.7693 0.0392 -1.0000 -1.0000 0133585 1580234506.10 151.4836 60.0016 32.0000 1.9894 1.9905 418.4502 418.7116 0.0391 -1.0000 -1.0000 0133647 1580234506.20 151.4836 60.0016 32.0000 1.9902 1.9912 418.2572 418.5174 0.0391 -1.0000 -1.0000 0133772 1580234506.30 151.4458 60.0016 32.0000 1.9900 1.9910 418.3102 418.5717 0.0392 -1.0000 -1.0000 0133850 1580234506.40 151.4431 60.0016 32.0000 1.9896 1.9906 418.4828 418.7440 0.0392 -1.0000 -1.0000 0133912 1580234506.50 151.4431 60.0016 32.0000 1.9896 1.9906 418.5227 418.7833 0.0390 -1.0000 -1.0000 0133975 1580234506.60 151.4431 60.0016 32.0000 1.9890 1.9900 418.5114 418.7721 0.0391 -1.0000 -1.0000 0134037 1580234506.70 151.4431 60.0016 32.0000 1.9901 1.9911 418.3232 418.5840 0.0391 -1.0000 -1.0000 0134381 1580234506.80 151.4394 60.0016 32.0000 1.9908 1.9918 418.2357 418.4963 0.0390 -1.0000 -1.0000 0134444 1580234506.90 151.4332 60.0016 32.0000 1.9904 1.9914 418.3990 418.6587 0.0389 -1.0000 -1.0000 0134569 1580234507.00 151.4332 60.0016 32.0000 1.9894 1.9905 418.4790 418.7398 0.0391 -1.0000 -1.0000 0134631 1580234507.10 151.4332 60.0016 32.0000 1.9886 1.9897 418.5624 418.8227 0.0390 -1.0000 -1.0000 0134709 1580234507.20 151.4332 60.0016 32.0000 1.9890 1.9900 418.4523 418.7131 0.0392 -1.0000 -1.0000 0134787 1580234507.30 151.4332 60.0016 32.0000 1.9900 1.9910 418.4142 418.6758 0.0392 -1.0000 -1.0000 0134850 1580234507.40 151.4380 60.0016 32.0000 1.9902 1.9912 418.3178 418.5785 0.0391 -1.0000 -1.0000 0134912 1580234507.50 151.4380 60.0016 32.0000 1.9896 1.9906 418.3729 418.6344 0.0392 -1.0000 -1.0000 0134975 1580234507.60 151.4380 60.0016 32.0000 1.9892 1.9903 418.3962 418.6558 0.0389 -1.0000 -1.0000 0135037 1580234507.70 151.4380 60.0016 32.0000 1.9893 1.9903 418.5419 418.8023 0.0391 -1.0000 -1.0000 0135647 1580234507.80 151.4380 60.0016 32.0000 1.9900 1.9910 418.3625 418.6235 0.0391 -1.0000 -1.0000 0135709 1580234507.90 151.4380 60.0016 32.0000 1.9905 1.9915 418.2276 418.4872 0.0390 -1.0000 -1.0000 0135772 1580234508.00 151.4380 60.0016 32.0000 1.9903 1.9913 418.3448 418.6043 0.0389 -1.0000 -1.0000 0135850 1580234508.10 151.4318 60.0016 32.0000 1.9889 1.9899 418.4691 418.7298 0.0391 -1.0000 -1.0000 0135912 1580234508.20 151.4285 60.0016 32.0000 1.9890 1.9900 418.5405 418.8000 0.0389 -1.0000 -1.0000 0136100 1580234508.30 151.4285 60.0016 32.0000 1.9908 1.9919 418.4947 418.7551 0.0391 -1.0000 -1.0000 0136178 1580234508.40 151.4285 60.0016 32.0000 1.9904 1.9915 418.5153 418.7761 0.0391 -1.0000 -1.0000 0136241 1580234508.50 151.4285 60.0016 32.0000 1.9900 1.9910 418.3055 418.5658 0.0391 -1.0000 -1.0000 0136303 1580234508.60 151.4285 60.0016 32.0000 1.9901 1.9911 418.3723 418.6337 0.0392 -1.0000 -1.0000 0136381 1580234508.70 151.4285 60.0016 32.0000 1.9895 1.9905 418.3846 418.6459 0.0391 -1.0000 -1.0000 0136553 1580234508.80 151.4285 60.0016 32.0000 1.9889 1.9899 418.5559 418.8159 0.0390 -1.0000 -1.0000 0136616 1580234508.90 151.4285 60.0016 32.0000 1.9895 1.9905 418.4659 418.7265 0.0391 -1.0000 -1.0000 0136694 1580234509.00 151.4612 60.0016 32.0000 1.9903 1.9913 418.2998 418.5603 0.0391 -1.0000 -1.0000 0136756 1580234509.10 151.5281 60.0016 32.0000 1.9898 1.9908 418.2941 418.5545 0.0391 -1.0000 -1.0000 0136834 1580234509.20 151.5846 60.0016 32.0000 1.9893 1.9903 418.4031 418.6644 0.0393 -1.0000 -1.0000 0137116 1580234509.30 151.5846 60.0016 32.0000 1.9891 1.9901 418.5399 418.8010 0.0391 -1.0000 -1.0000 0137178 1580234509.40 151.5846 60.0016 32.0000 1.9899 1.9909 418.4469 418.7078 0.0391 -1.0000 -1.0000 0137256 1580234509.50 151.5842 60.0016 32.0000 1.9898 1.9909 418.3392 418.5997 0.0391 -1.0000 -1.0000 0137319 1580234509.60 151.5557 60.0013 32.0000 1.9900 1.9910 418.2665 418.5269 0.0391 -1.0000 -1.0000 0137381 1580234509.70 151.5557 60.0013 32.0000 1.9896 1.9906 418.3244 418.5851 0.0391 -1.0000 -1.0000 0137835 1580234509.80 151.5557 60.0013 32.0000 1.9892 1.9902 418.4322 418.6933 0.0391 -1.0000 -1.0000 0137897 1580234509.90 151.5557 60.0013 32.0000 1.9893 1.9903 418.4683 418.7298 0.0392 -1.0000 -1.0000 0137959 1580234510.00 151.5557 60.0013 32.0000 1.9901 1.9911 418.4455 418.7070 0.0392 -1.0000 -1.0000 0138022 1580234510.10 151.5557 60.0013 32.0000 1.9897 1.9908 418.3548 418.6158 0.0392 -1.0000 -1.0000 0138085 1580234510.20 151.5594 60.0013 32.0000 1.9901 1.9911 418.2278 418.4898 0.0393 -1.0000 -1.0000 0138162 1580234510.30 151.5849 60.0013 32.0000 1.9885 1.9895 418.3949 418.6567 0.0393 -1.0000 -1.0000 0138287 1580234510.40 151.5849 60.0013 32.0000 1.9886 1.9896 418.5424 418.8035 0.0391 -1.0000 -1.0000 0138350 1580234510.50 151.5849 60.0013 32.0000 1.9892 1.9903 418.5378 418.7992 0.0392 -1.0000 -1.0000 0138412 1580234510.60 151.5849 60.0013 32.0000 1.9896 1.9906 418.4401 418.7010 0.0391 -1.0000 -1.0000 0138491 1580234510.70 151.5849 60.0013 32.0000 1.9903 1.9913 418.3629 418.6229 0.0390 -1.0000 -1.0000 0138553 1580234510.80 151.5132 60.0013 32.0000 1.9902 1.9912 418.4127 418.6731 0.0391 -1.0000 -1.0000 0138803 1580234510.90 151.5132 60.0013 32.0000 1.9892 1.9902 418.4102 418.6701 0.0389 -1.0000 -1.0000 0138881 1580234511.00 151.4550 60.0013 32.0000 1.9889 1.9899 418.4419 418.7025 0.0391 -1.0000 -1.0000 0138944 1580234511.10 151.4550 60.0013 32.0000 1.9890 1.9900 418.4972 418.7574 0.0390 -1.0000 -1.0000 0139006 1580234511.20 151.4550 60.0013 32.0000 1.9908 1.9918 418.2751 418.5351 0.0390 -1.0000 -1.0000 0139069 1580234511.30 151.4241 60.0013 32.0000 1.9900 1.9910 418.4042 418.6655 0.0393 -1.0000 -1.0000 0139131 1580234511.40 151.4010 60.0013 32.0000 1.9900 1.9910 418.3093 418.5702 0.0391 -1.0000 -1.0000 0139209 1580234511.50 151.4010 60.0013 32.0000 1.9892 1.9902 418.5054 418.7652 0.0389 -1.0000 -1.0000 0139272 1580234511.60 151.4010 60.0013 32.0000 1.9892 1.9903 418.4770 418.7371 0.0390 -1.0000 -1.0000 0139335 1580234511.70 151.4010 60.0013 32.0000 1.9894 1.9904 418.4326 418.6937 0.0392 -1.0000 -1.0000 0139412 1580234511.80 151.4010 60.0013 32.0000 1.9890 1.9900 418.3113 418.5726 0.0392 -1.0000 -1.0000 0139475 1580234511.90 151.6086 60.0013 32.0000 1.9905 1.9915 418.3216 418.5829 0.0392 -1.0000 -1.0000 0139538 1580234512.00 151.6086 60.0013 32.0000 1.9900 1.9910 418.4298 418.6912 0.0392 -1.0000 -1.0000 0139600 1580234512.10 151.6086 60.0013 32.0000 1.9908 1.9918 418.5025 418.7626 0.0389 -1.0000 -1.0000 0139662 1580234512.20 151.6086 60.0013 32.0000 1.9906 1.9917 418.5245 418.7845 0.0390 -1.0000 -1.0000 0139725 1580234512.30 151.6086 60.0013 32.0000 1.9914 1.9924 418.4574 418.7179 0.0390 -1.0000 -1.0000 0139944 1580234512.40 151.6441 60.0013 32.0000 1.9919 1.9929 418.5222 418.7820 0.0390 -1.0000 -1.0000 0140006 1580234512.50 151.6796 60.0013 32.0000 1.9909 1.9919 418.5670 418.8277 0.0391 -1.0000 -1.0000 0140069 1580234512.60 151.6796 60.0013 32.0000 1.9907 1.9917 418.5686 418.8292 0.0391 -1.0000 -1.0000 0140131 1580234512.70 151.6796 60.0013 32.0000 1.9906 1.9917 418.5567 418.8175 0.0391 -1.0000 -1.0000 0140194 1580234512.80 151.6796 60.0013 32.0000 1.9908 1.9919 418.4923 418.7532 0.0391 -1.0000 -1.0000 0140381 1580234512.90 151.6796 60.0013 32.0000 1.9912 1.9923 418.4276 418.6885 0.0391 -1.0000 -1.0000 0140459 1580234513.00 151.6796 60.0013 32.0000 1.9904 1.9915 418.4175 418.6783 0.0391 -1.0000 -1.0000 0140522 1580234513.10 151.6796 60.0013 32.0000 1.9899 1.9909 418.3836 418.6442 0.0391 -1.0000 -1.0000 0140584 1580234513.20 151.6796 60.0013 32.0000 1.9893 1.9903 418.5004 418.7611 0.0390 -1.0000 -1.0000 0140647 1580234513.30 151.6796 60.0013 32.0000 1.9892 1.9903 418.5577 418.8186 0.0391 -1.0000 -1.0000 0141366 1580234513.40 151.6796 60.0013 32.0000 1.9898 1.9908 418.3177 418.5780 0.0390 -1.0000 -1.0000 0141444 1580234513.50 151.5792 60.0013 32.0000 1.9903 1.9913 418.3548 418.6147 0.0390 -1.0000 -1.0000 0141522 1580234513.60 151.5654 60.0013 32.0000 1.9892 1.9903 418.4330 418.6932 0.0391 -1.0000 -1.0000 0141585 1580234513.70 151.5654 60.0013 32.0000 1.9889 1.9899 418.4678 418.7282 0.0390 -1.0000 -1.0000 0141662 1580234513.80 151.5654 60.0013 32.0000 1.9900 1.9910 418.4218 418.6823 0.0391 -1.0000 -1.0000 0141725 1580234513.90 151.5654 60.0013 32.0000 1.9902 1.9912 418.2972 418.5575 0.0390 -1.0000 -1.0000 0141788 1580234514.00 151.5668 60.0013 32.0000 1.9905 1.9915 418.3152 418.5756 0.0391 -1.0000 -1.0000 0141866 1580234514.10 151.5729 60.0013 32.0000 1.9888 1.9898 418.3756 418.6363 0.0391 -1.0000 -1.0000 0141928 1580234514.20 151.5729 60.0013 32.0000 1.9888 1.9898 418.5812 418.8422 0.0391 -1.0000 -1.0000 0141991 1580234514.30 151.5729 60.0013 32.0000 1.9893 1.9903 418.4156 418.6756 0.0390 -1.0000 -1.0000 0142069 1580234514.40 151.5729 60.0013 32.0000 1.9885 1.9895 418.4462 418.7072 0.0392 -1.0000 -1.0000 0142131 1580234514.50 151.5357 60.0013 32.0000 1.9898 1.9908 418.3175 418.5776 0.0389 -1.0000 -1.0000 0142194 1580234514.60 151.5166 60.0016 32.0000 1.9893 1.9903 418.3821 418.6416 0.0390 -1.0000 -1.0000 0142256 1580234514.70 151.5166 60.0016 32.0000 1.9893 1.9903 418.5887 418.8496 0.0392 -1.0000 -1.0000 0142319 1580234514.80 151.5166 60.0016 32.0000 1.9889 1.9899 418.5265 418.7877 0.0391 -1.0000 -1.0000 0142381 1580234514.90 151.5166 60.0016 32.0000 1.9897 1.9907 418.3860 418.6466 0.0391 -1.0000 -1.0000 0142631 1580234515.00 151.5166 60.0016 32.0000 1.9897 1.9907 418.3176 418.5780 0.0392 -1.0000 -1.0000 0142694 1580234515.10 151.4852 60.0016 32.0000 1.9902 1.9912 418.3460 418.6075 0.0392 -1.0000 -1.0000 0142756 1580234515.20 151.4305 60.0016 32.0000 1.9894 1.9904 418.3659 418.6259 0.0391 -1.0000 -1.0000 0142819 1580234515.30 151.4305 60.0016 32.0000 1.9889 1.9899 418.5389 418.8001 0.0391 -1.0000 -1.0000 0142881 1580234515.40 151.4305 60.0016 32.0000 1.9899 1.9909 418.4685 418.7293 0.0391 -1.0000 -1.0000 0143131 1580234515.50 151.4305 60.0016 32.0000 1.9899 1.9909 418.4117 418.6719 0.0391 -1.0000 -1.0000 0143194 1580234515.60 151.4305 60.0016 32.0000 1.9906 1.9916 418.4573 418.7188 0.0392 -1.0000 -1.0000 0143256 1580234515.70 151.4561 60.0016 32.0000 1.9896 1.9906 418.4800 418.7418 0.0393 -1.0000 -1.0000 0143319 1580234515.80 151.4561 60.0016 32.0000 1.9896 1.9906 418.4930 418.7544 0.0391 -1.0000 -1.0000 0143381 1580234515.90 151.4561 60.0016 32.0000 1.9891 1.9901 418.5714 418.8307 0.0388 -1.0000 -1.0000 0143631 1580234516.00 151.4561 60.0016 32.0000 1.9895 1.9905 418.5202 418.7814 0.0392 -1.0000 -1.0000 0143694 1580234516.10 151.4561 60.0016 32.0000 1.9895 1.9905 418.4568 418.7171 0.0391 -1.0000 -1.0000 0143756 1580234516.20 151.4561 60.0016 32.0000 1.9903 1.9913 418.3689 418.6300 0.0392 -1.0000 -1.0000 0143819 1580234516.30 151.4561 60.0016 32.0000 1.9901 1.9912 418.2809 418.5421 0.0392 -1.0000 -1.0000 0143897 1580234516.40 151.4561 60.0016 32.0000 1.9892 1.9902 418.3784 418.6391 0.0391 -1.0000 -1.0000 0144631 1580234516.50 151.4561 60.0016 32.0000 1.9897 1.9907 418.4566 418.7179 0.0392 -1.0000 -1.0000 0144694 1580234516.60 151.4561 60.0016 32.0000 1.9897 1.9907 418.5364 418.7972 0.0391 -1.0000 -1.0000 0144772 1580234516.70 151.4561 60.0016 32.0000 1.9894 1.9904 418.4881 418.7488 0.0391 -1.0000 -1.0000 0144834 1580234516.80 151.4225 60.0016 32.0000 1.9909 1.9919 418.3301 418.5901 0.0390 -1.0000 -1.0000 0144897 1580234516.90 151.4225 60.0016 32.0000 1.9896 1.9906 418.3746 418.6350 0.0391 -1.0000 -1.0000 0145209 1580234517.00 151.4225 60.0016 32.0000 1.9895 1.9905 418.4681 418.7291 0.0392 -1.0000 -1.0000 0145272 1580234517.10 151.4225 60.0016 32.0000 1.9902 1.9913 418.4153 418.6766 0.0392 -1.0000 -1.0000 0145334 1580234517.20 151.4225 60.0016 32.0000 1.9902 1.9912 418.2704 418.5307 0.0391 -1.0000 -1.0000 0145397 1580234517.30 151.4646 60.0016 32.0000 1.9899 1.9909 418.3606 418.6218 0.0392 -1.0000 -1.0000 0145459 1580234517.40 151.4932 60.0016 32.0000 1.9889 1.9899 418.4096 418.6701 0.0390 -1.0000 -1.0000 0145537 1580234517.50 151.4932 60.0016 32.0000 1.9884 1.9894 418.5844 418.8447 0.0390 -1.0000 -1.0000 0145600 1580234517.60 151.4932 60.0016 32.0000 1.9903 1.9913 418.4477 418.7071 0.0390 -1.0000 -1.0000 0145662 1580234517.70 151.4932 60.0016 32.0000 1.9899 1.9910 418.3147 418.5752 0.0391 -1.0000 -1.0000 0145741 1580234517.80 151.4932 60.0016 32.0000 1.9903 1.9913 418.2571 418.5181 0.0392 -1.0000 -1.0000 0145803 1580234517.90 151.5634 60.0016 32.0000 1.9893 1.9903 418.4674 418.7286 0.0391 -1.0000 -1.0000 0145866 1580234518.00 151.5634 60.0016 32.0000 1.9892 1.9902 418.4905 418.7508 0.0390 -1.0000 -1.0000 0145944 1580234518.10 151.5634 60.0016 32.0000 1.9891 1.9901 418.5736 418.8340 0.0391 -1.0000 -1.0000 0146006 1580234518.20 151.5419 60.0016 32.0000 1.9900 1.9910 418.2927 418.5536 0.0391 -1.0000 -1.0000 0146069 1580234518.30 151.5211 60.0016 32.0000 1.9895 1.9905 418.2628 418.5237 0.0392 -1.0000 -1.0000 0146131 1580234518.40 151.5211 60.0016 32.0000 1.9892 1.9903 418.2667 418.5275 0.0391 -1.0000 -1.0000 0146209 1580234518.50 151.5211 60.0016 32.0000 1.9889 1.9900 418.4352 418.6953 0.0390 -1.0000 -1.0000 0146537 1580234518.60 151.5211 60.0016 32.0000 1.9889 1.9899 418.5131 418.7744 0.0392 -1.0000 -1.0000 0146616 1580234518.70 151.5211 60.0016 32.0000 1.9886 1.9896 418.4266 418.6877 0.0392 -1.0000 -1.0000 0146678 1580234518.80 151.5211 60.0016 32.0000 1.9892 1.9902 418.4005 418.6618 0.0392 -1.0000 -1.0000 0146741 1580234518.90 151.5093 60.0016 32.0000 1.9896 1.9907 418.2443 418.5045 0.0390 -1.0000 -1.0000 0146803 1580234519.00 151.4841 60.0016 32.0000 1.9894 1.9904 418.3467 418.6071 0.0391 -1.0000 -1.0000 0147053 1580234519.10 151.4841 60.0016 32.0000 1.9880 1.9890 418.4271 418.6875 0.0390 -1.0000 -1.0000 0147116 1580234519.20 151.4841 60.0016 32.0000 1.9882 1.9892 418.4966 418.7578 0.0392 -1.0000 -1.0000 0147178 1580234519.30 151.4841 60.0016 32.0000 1.9894 1.9904 418.3080 418.5685 0.0391 -1.0000 -1.0000 0147241 1580234519.40 151.4841 60.0016 32.0000 1.9897 1.9907 418.2565 418.5178 0.0391 -1.0000 -1.0000 0147319 1580234519.50 151.5159 60.0016 32.0000 1.9899 1.9909 418.1866 418.4474 0.0392 -1.0000 -1.0000 0147381 1580234519.60 151.5159 60.0016 32.0000 1.9899 1.9909 418.3389 418.5999 0.0391 -1.0000 -1.0000 0147444 1580234519.70 151.5159 60.0016 32.0000 1.9892 1.9902 418.4615 418.7223 0.0391 -1.0000 -1.0000 0147522 1580234519.80 151.5159 60.0016 32.0000 1.9891 1.9901 418.4562 418.7172 0.0391 -1.0000 -1.0000 0147585 1580234519.90 151.5159 60.0016 32.0000 1.9894 1.9904 418.3918 418.6530 0.0392 -1.0000 -1.0000 0147647 1580234520.00 151.4515 60.0020 32.0000 1.9903 1.9913 418.3354 418.5965 0.0391 -1.0000 -1.0000 0147835 1580234520.10 151.4454 60.0020 32.0000 1.9901 1.9911 418.3690 418.6299 0.0391 -1.0000 -1.0000 0147897 1580234520.20 151.4454 60.0020 32.0000 1.9895 1.9906 418.4794 418.7400 0.0391 -1.0000 -1.0000 0147959 1580234520.30 151.4454 60.0020 32.0000 1.9891 1.9901 418.4564 418.7175 0.0391 -1.0000 -1.0000 0148038 1580234520.40 151.4454 60.0020 32.0000 1.9893 1.9903 418.4244 418.6860 0.0392 -1.0000 -1.0000 0148100 1580234520.50 151.4454 60.0020 32.0000 1.9890 1.9900 418.2859 418.5466 0.0391 -1.0000 -1.0000 0148162 1580234520.60 151.4454 60.0020 32.0000 1.9902 1.9912 418.1770 418.4379 0.0392 -1.0000 -1.0000 0148241 1580234520.70 151.4363 60.0020 32.0000 1.9900 1.9910 418.2448 418.5055 0.0391 -1.0000 -1.0000 0148303 1580234520.80 151.4363 60.0020 32.0000 1.9893 1.9903 418.3761 418.6366 0.0391 -1.0000 -1.0000 0148366 1580234520.90 151.4363 60.0020 32.0000 1.9888 1.9898 418.4292 418.6899 0.0391 -1.0000 -1.0000 0148428 1580234521.00 151.4363 60.0020 32.0000 1.9892 1.9903 418.4369 418.6977 0.0392 -1.0000 -1.0000 0148491 1580234521.10 151.4363 60.0020 32.0000 1.9905 1.9916 418.3314 418.5929 0.0392 -1.0000 -1.0000 0148631 1580234521.20 151.4800 60.0020 32.0000 1.9902 1.9912 418.3933 418.6539 0.0391 -1.0000 -1.0000 0148694 1580234521.30 151.4904 60.0020 32.0000 1.9893 1.9903 418.5318 418.7917 0.0390 -1.0000 -1.0000 0148756 1580234521.40 151.4904 60.0020 32.0000 1.9897 1.9907 418.5166 418.7784 0.0392 -1.0000 -1.0000 0148834 1580234521.50 151.4904 60.0020 32.0000 1.9889 1.9899 418.4101 418.6713 0.0392 -1.0000 -1.0000 0148897 1580234521.60 151.4904 60.0020 32.0000 1.9899 1.9909 418.1880 418.4480 0.0390 -1.0000 -1.0000 0149131 1580234521.70 151.4904 60.0020 32.0000 1.9900 1.9911 418.3433 418.6037 0.0390 -1.0000 -1.0000 0149209 1580234521.80 151.6289 60.0020 32.0000 1.9897 1.9907 418.3540 418.6149 0.0392 -1.0000 -1.0000 0149272 1580234521.90 151.6289 60.0020 32.0000 1.9900 1.9911 418.4965 418.7576 0.0392 -1.0000 -1.0000 0149334 1580234522.00 151.6289 60.0020 32.0000 1.9893 1.9903 418.4453 418.7067 0.0392 -1.0000 -1.0000 0149397 1580234522.10 151.6289 60.0020 32.0000 1.9904 1.9914 418.5079 418.7677 0.0389 -1.0000 -1.0000 0149647 1580234522.20 151.6289 60.0020 32.0000 1.9909 1.9919 418.3480 418.6093 0.0392 -1.0000 -1.0000 0149709 1580234522.30 151.6289 60.0020 32.0000 1.9900 1.9910 418.3459 418.6070 0.0391 -1.0000 -1.0000 0149788 1580234522.40 151.5721 60.0020 32.0000 1.9892 1.9902 418.5062 418.7671 0.0391 -1.0000 -1.0000 0149850 1580234522.50 151.5619 60.0020 32.0000 1.9890 1.9900 418.4331 418.6941 0.0391 -1.0000 -1.0000 0149912 1580234522.60 151.5619 60.0020 32.0000 1.9895 1.9905 418.3513 418.6124 0.0393 -1.0000 -1.0000 0150428 1580234522.70 151.5619 60.0020 32.0000 1.9903 1.9914 418.1609 418.4225 0.0392 -1.0000 -1.0000 0150491 1580234522.80 151.5619 60.0020 32.0000 1.9892 1.9903 418.3566 418.6175 0.0392 -1.0000 -1.0000 0150553 1580234522.90 151.5177 60.0020 32.0000 1.9895 1.9905 418.4061 418.6678 0.0392 -1.0000 -1.0000 0150631 1580234523.00 151.5177 60.0020 32.0000 1.9895 1.9905 418.4036 418.6645 0.0392 -1.0000 -1.0000 0150678 1580234523.10 151.5177 60.0020 32.0000 1.9899 1.9909 418.3659 418.6272 0.0392 -1.0000 -1.0000 0150912 1580234523.20 151.5177 60.0020 32.0000 1.9905 1.9915 418.2834 418.5450 0.0392 -1.0000 -1.0000 0150975 1580234523.30 151.5177 60.0020 32.0000 1.9892 1.9902 418.3819 418.6432 0.0392 -1.0000 -1.0000 0151037 1580234523.40 151.4919 60.0020 32.0000 1.9899 1.9909 418.4321 418.6926 0.0391 -1.0000 -1.0000 0151116 1580234523.50 151.4919 60.0020 32.0000 1.9898 1.9908 418.3289 418.5893 0.0391 -1.0000 -1.0000 0151178 1580234523.60 151.4919 60.0020 32.0000 1.9899 1.9909 418.3756 418.6364 0.0391 -1.0000 -1.0000 0151412 1580234523.70 151.4919 60.0020 32.0000 1.9905 1.9915 418.2835 418.5444 0.0391 -1.0000 -1.0000 0151491 1580234523.80 151.4919 60.0020 32.0000 1.9902 1.9912 418.4126 418.6736 0.0392 -1.0000 -1.0000 0151553 1580234523.90 151.4903 60.0020 32.0000 1.9896 1.9906 418.5292 418.7909 0.0392 -1.0000 -1.0000 0151616 1580234524.00 151.4753 60.0020 32.0000 1.9898 1.9908 418.5036 418.7648 0.0392 -1.0000 -1.0000 0151694 1580234524.10 151.4753 60.0020 32.0000 1.9896 1.9906 418.3794 418.6403 0.0391 -1.0000 -1.0000 0151756 1580234524.20 151.4753 60.0020 32.0000 1.9908 1.9918 418.3491 418.6098 0.0391 -1.0000 -1.0000 0151881 1580234524.30 151.4753 60.0020 32.0000 1.9902 1.9912 418.4528 418.7138 0.0392 -1.0000 -1.0000 0151944 1580234524.40 151.4753 60.0020 32.0000 1.9894 1.9905 418.5610 418.8222 0.0392 -1.0000 -1.0000 0152022 1580234524.50 151.4969 60.0020 32.0000 1.9895 1.9905 418.5713 418.8326 0.0391 -1.0000 -1.0000 0152069 1580234524.60 151.4969 60.0020 32.0000 1.9898 1.9908 418.3284 418.5900 0.0393 -1.0000 -1.0000 0152147 1580234524.70 151.4969 60.0020 32.0000 1.9905 1.9915 418.3158 418.5763 0.0391 -1.0000 -1.0000 0152928 1580234524.80 151.4969 60.0020 32.0000 1.9900 1.9911 418.3851 418.6454 0.0390 -1.0000 -1.0000 0153006 1580234524.90 151.4969 60.0020 32.0000 1.9905 1.9915 418.5113 418.7720 0.0391 -1.0000 -1.0000 0153069 1580234525.00 151.4969 60.0020 32.0000 1.9902 1.9912 418.5559 418.8167 0.0391 -1.0000 -1.0000 0153131 1580234525.10 151.5144 60.0016 32.0000 1.9903 1.9913 418.3748 418.6363 0.0393 -1.0000 -1.0000 0153209 1580234525.20 151.5349 60.0016 32.0000 1.9909 1.9919 418.2686 418.5299 0.0391 -1.0000 -1.0000 0153272 1580234525.30 151.5349 60.0016 32.0000 1.9902 1.9913 418.2384 418.4982 0.0390 -1.0000 -1.0000 0153334 1580234525.40 151.5349 60.0016 32.0000 1.9895 1.9906 418.4181 418.6787 0.0391 -1.0000 -1.0000 0153412 1580234525.50 151.5349 60.0016 32.0000 1.9891 1.9901 418.5448 418.8045 0.0389 -1.0000 -1.0000 0153475 1580234525.60 151.4985 60.0016 32.0000 1.9886 1.9896 418.5151 418.7766 0.0392 -1.0000 -1.0000 0153538 1580234525.70 151.5538 60.0016 32.0000 1.9900 1.9910 418.3556 418.6166 0.0391 -1.0000 -1.0000 0153631 1580234525.80 151.5538 60.0016 32.0000 1.9909 1.9919 418.2681 418.5293 0.0392 -1.0000 -1.0000 0153694 1580234525.90 151.5538 60.0016 32.0000 1.9902 1.9913 418.2504 418.5111 0.0391 -1.0000 -1.0000 0153756 1580234526.00 151.5538 60.0016 32.0000 1.9891 1.9901 418.3567 418.6172 0.0391 -1.0000 -1.0000 0153819 1580234526.10 151.5538 60.0016 32.0000 1.9890 1.9900 418.4611 418.7231 0.0393 -1.0000 -1.0000 0153881 1580234526.20 151.5107 60.0016 32.0000 1.9901 1.9911 418.4806 418.7421 0.0392 -1.0000 -1.0000 0154069 1580234526.30 151.5107 60.0016 32.0000 1.9900 1.9910 418.3741 418.6354 0.0392 -1.0000 -1.0000 0154131 1580234526.40 151.5107 60.0016 32.0000 1.9901 1.9911 418.2358 418.4977 0.0392 -1.0000 -1.0000 0154194 1580234526.50 151.5107 60.0016 32.0000 1.9893 1.9903 418.3204 418.5814 0.0392 -1.0000 -1.0000 0154272 1580234526.60 151.5107 60.0016 32.0000 1.9890 1.9900 418.3777 418.6388 0.0391 -1.0000 -1.0000 0154350 1580234526.70 151.5107 60.0016 32.0000 1.9888 1.9898 418.5246 418.7849 0.0391 -1.0000 -1.0000 0154412 1580234526.80 151.5107 60.0016 32.0000 1.9893 1.9904 418.3785 418.6396 0.0392 -1.0000 -1.0000 0154662 1580234526.90 151.5107 60.0016 32.0000 1.9908 1.9918 418.2610 418.5222 0.0392 -1.0000 -1.0000 0154741 1580234527.00 151.5107 60.0016 32.0000 1.9893 1.9904 418.3195 418.5800 0.0391 -1.0000 -1.0000 0154803 1580234527.10 151.5107 60.0016 32.0000 1.9897 1.9907 418.3903 418.6510 0.0391 -1.0000 -1.0000 0154866 1580234527.20 151.5107 60.0016 32.0000 1.9891 1.9902 418.4981 418.7591 0.0392 -1.0000 -1.0000 0154928 1580234527.30 151.5036 60.0016 32.0000 1.9895 1.9906 418.5268 418.7892 0.0392 -1.0000 -1.0000 0155053 1580234527.40 151.4312 60.0016 32.0000 1.9896 1.9906 418.4656 418.7263 0.0392 -1.0000 -1.0000 0155131 1580234527.50 151.4312 60.0016 32.0000 1.9901 1.9911 418.3184 418.5790 0.0391 -1.0000 -1.0000 0155194 1580234527.60 151.4312 60.0016 32.0000 1.9902 1.9912 418.2562 418.5174 0.0392 -1.0000 -1.0000 0155256 1580234527.70 151.4312 60.0016 32.0000 1.9896 1.9906 418.3403 418.6017 0.0392 -1.0000 -1.0000 0155335 1580234527.80 151.4312 60.0016 32.0000 1.9887 1.9897 418.4819 418.7431 0.0392 -1.0000 -1.0000 0155569 1580234527.90 151.4312 60.0016 32.0000 1.9895 1.9905 418.4352 418.6967 0.0393 -1.0000 -1.0000 0155631 1580234528.00 151.4437 60.0016 32.0000 1.9905 1.9916 418.2902 418.5521 0.0393 -1.0000 -1.0000 0155709 1580234528.10 151.4437 60.0016 32.0000 1.9897 1.9908 418.2044 418.4665 0.0393 -1.0000 -1.0000 0155772 1580234528.20 151.4437 60.0016 32.0000 1.9889 1.9900 418.3654 418.6264 0.0391 -1.0000 -1.0000 0155835 1580234528.30 151.4437 60.0016 32.0000 1.9890 1.9900 418.5028 418.7636 0.0391 -1.0000 -1.0000 0156412 1580234528.40 151.4437 60.0016 32.0000 1.9887 1.9897 418.4386 418.6987 0.0390 -1.0000 -1.0000 0156475 1580234528.50 151.4403 60.0016 32.0000 1.9892 1.9902 418.4534 418.7143 0.0391 -1.0000 -1.0000 0156537 1580234528.60 151.4283 60.0016 32.0000 1.9895 1.9905 418.3218 418.5818 0.0390 -1.0000 -1.0000 0156616 1580234528.70 151.4283 60.0016 32.0000 1.9902 1.9912 418.3007 418.5625 0.0392 -1.0000 -1.0000 0156678 1580234528.80 151.4283 60.0016 32.0000 1.9897 1.9908 418.3423 418.6028 0.0390 -1.0000 -1.0000 0156803 1580234528.90 151.4283 60.0016 32.0000 1.9892 1.9902 418.4278 418.6880 0.0391 -1.0000 -1.0000 0156866 1580234529.00 151.4283 60.0016 32.0000 1.9892 1.9903 418.4486 418.7102 0.0392 -1.0000 -1.0000 0156928 1580234529.10 151.4564 60.0016 32.0000 1.9906 1.9916 418.3360 418.5972 0.0393 -1.0000 -1.0000 0157006 1580234529.20 151.4564 60.0016 32.0000 1.9906 1.9916 418.2845 418.5459 0.0392 -1.0000 -1.0000 0157069 1580234529.30 151.4564 60.0016 32.0000 1.9897 1.9907 418.3153 418.5756 0.0391 -1.0000 -1.0000 0157194 1580234529.40 151.4564 60.0016 32.0000 1.9890 1.9900 418.3723 418.6330 0.0391 -1.0000 -1.0000 0157272 1580234529.50 151.4564 60.0016 32.0000 1.9892 1.9902 418.5390 418.8009 0.0393 -1.0000 -1.0000 0157334 1580234529.60 151.4564 60.0016 32.0000 1.9894 1.9905 418.4576 418.7197 0.0392 -1.0000 -1.0000 0157397 1580234529.70 151.4903 60.0014 32.0000 1.9900 1.9910 418.2591 418.5209 0.0394 -1.0000 -1.0000 0157459 1580234529.80 151.5277 60.0012 32.0000 1.9905 1.9915 418.2782 418.5399 0.0392 -1.0000 -1.0000 0157522 1580234529.90 151.5277 60.0012 32.0000 1.9895 1.9906 418.3496 418.6117 0.0393 -1.0000 -1.0000 0157788 1580234530.00 151.5277 60.0012 32.0000 1.9892 1.9903 418.4328 418.6943 0.0392 -1.0000 -1.0000 0157866 1580234530.10 151.5277 60.0012 32.0000 1.9888 1.9898 418.4622 418.7231 0.0391 -1.0000 -1.0000 0157928 1580234530.20 151.5277 60.0012 32.0000 1.9892 1.9903 418.2726 418.5342 0.0393 -1.0000 -1.0000 0157991 1580234530.30 151.5277 60.0012 32.0000 1.9900 1.9910 418.3378 418.6001 0.0393 -1.0000 -1.0000 0158069 1580234530.40 151.5277 60.0012 32.0000 1.9893 1.9903 418.4941 418.7554 0.0392 -1.0000 -1.0000 0158303 1580234530.50 151.5277 60.0012 32.0000 1.9889 1.9899 418.5938 418.8548 0.0392 -1.0000 -1.0000 0158366 1580234530.60 151.5277 60.0012 32.0000 1.9895 1.9906 418.3139 418.5760 0.0393 -1.0000 -1.0000 0158444 1580234530.70 151.5277 60.0012 32.0000 1.9894 1.9904 418.2936 418.5554 0.0393 -1.0000 -1.0000 0158506 1580234530.80 151.5150 60.0012 32.0000 1.9900 1.9910 418.2823 418.5450 0.0393 -1.0000 -1.0000 0158569 1580234530.90 151.4838 60.0012 32.0000 1.9890 1.9900 418.3004 418.5621 0.0393 -1.0000 -1.0000 0158803 1580234531.00 151.4838 60.0012 32.0000 1.9889 1.9899 418.5526 418.8145 0.0393 -1.0000 -1.0000 0158866 1580234531.10 151.4838 60.0012 32.0000 1.9882 1.9893 418.4767 418.7381 0.0392 -1.0000 -1.0000 0158944 1580234531.20 151.4838 60.0012 32.0000 1.9893 1.9903 418.5363 418.7979 0.0392 -1.0000 -1.0000 0159006 1580234531.30 151.4838 60.0012 32.0000 1.9897 1.9907 418.2614 418.5233 0.0393 -1.0000 -1.0000 0159069 1580234531.40 151.5309 60.0012 32.0000 1.9895 1.9905 418.2498 418.5112 0.0392 -1.0000 -1.0000 0159428 1580234531.50 151.5309 60.0012 32.0000 1.9892 1.9902 418.2814 418.5432 0.0393 -1.0000 -1.0000 0159491 1580234531.60 151.5309 60.0012 32.0000 1.9896 1.9906 418.4949 418.7569 0.0393 -1.0000 -1.0000 0159553 1580234531.70 151.5309 60.0012 32.0000 1.9898 1.9908 418.4097 418.6722 0.0393 -1.0000 -1.0000 0159631 1580234531.80 151.5309 60.0012 32.0000 1.9902 1.9912 418.3234 418.5846 0.0392 -1.0000 -1.0000 0159694 1580234531.90 151.4616 60.0012 32.0000 1.9904 1.9914 418.2354 418.4960 0.0391 -1.0000 -1.0000 0200069 1580234532.00 151.4269 60.0012 32.0000 1.9901 1.9911 418.2698 418.5318 0.0393 -1.0000 -1.0000 0200131 1580234532.10 151.4269 60.0012 32.0000 1.9880 1.9890 418.4454 418.7070 0.0392 -1.0000 -1.0000 0200194 1580234532.20 151.4269 60.0012 32.0000 1.9895 1.9906 418.4593 418.7215 0.0393 -1.0000 -1.0000 0200256 1580234532.30 151.4269 60.0012 32.0000 1.9904 1.9914 418.3540 418.6149 0.0392 -1.0000 -1.0000 0200334 1580234532.40 151.4269 60.0012 32.0000 1.9908 1.9918 418.3156 418.5768 0.0391 -1.0000 -1.0000 0200412 1580234532.50 151.4513 60.0012 32.0000 1.9896 1.9906 418.4727 418.7343 0.0393 -1.0000 -1.0000 0200475 1580234532.60 151.4513 60.0012 32.0000 1.9892 1.9903 418.5323 418.7940 0.0393 -1.0000 -1.0000 0200553 1580234532.70 151.4513 60.0012 32.0000 1.9890 1.9900 418.4427 418.7045 0.0392 -1.0000 -1.0000 0200616 1580234532.80 151.4513 60.0012 32.0000 1.9907 1.9917 418.3226 418.5834 0.0391 -1.0000 -1.0000 0200694 1580234532.90 151.4513 60.0012 32.0000 1.9903 1.9913 418.2269 418.4880 0.0392 -1.0000 -1.0000 0200772 1580234533.00 151.4625 60.0012 32.0000 1.9890 1.9901 418.3663 418.6277 0.0393 -1.0000 -1.0000 0200834 1580234533.10 151.4628 60.0012 32.0000 1.9894 1.9904 418.4858 418.7477 0.0392 -1.0000 -1.0000 0200912 1580234533.20 151.4628 60.0012 32.0000 1.9894 1.9904 418.5577 418.8183 0.0391 -1.0000 -1.0000 0200975 1580234533.30 151.4628 60.0012 32.0000 1.9892 1.9903 418.5033 418.7648 0.0392 -1.0000 -1.0000 0201037 1580234533.40 151.4628 60.0012 32.0000 1.9901 1.9911 418.3255 418.5869 0.0392 -1.0000 -1.0000 0201116 1580234533.50 151.4758 60.0012 32.0000 1.9905 1.9915 418.3161 418.5782 0.0392 -1.0000 -1.0000 0201412 1580234533.60 151.5290 60.0012 32.0000 1.9896 1.9906 418.5060 418.7671 0.0392 -1.0000 -1.0000 0201475 1580234533.70 151.5290 60.0012 32.0000 1.9894 1.9904 418.5321 418.7936 0.0392 -1.0000 -1.0000 0201553 1580234533.80 151.5290 60.0012 32.0000 1.9893 1.9903 418.4260 418.6877 0.0393 -1.0000 -1.0000 0201616 1580234533.90 151.5290 60.0012 32.0000 1.9901 1.9911 418.3280 418.5895 0.0391 -1.0000 -1.0000 0201678 1580234534.00 151.5290 60.0012 32.0000 1.9896 1.9906 418.2464 418.5077 0.0392 -1.0000 -1.0000 0201741 1580234534.10 151.5230 60.0012 32.0000 1.9889 1.9899 418.3471 418.6079 0.0391 -1.0000 -1.0000 0201803 1580234534.20 151.5230 60.0012 32.0000 1.9885 1.9895 418.3539 418.6148 0.0391 -1.0000 -1.0000 0201866 1580234534.30 151.5230 60.0012 32.0000 1.9891 1.9901 418.4304 418.6912 0.0391 -1.0000 -1.0000 0201944 1580234534.40 151.5230 60.0012 32.0000 1.9900 1.9910 418.4334 418.6951 0.0392 -1.0000 -1.0000 0202006 1580234534.50 151.5230 60.0012 32.0000 1.9904 1.9914 418.3645 418.6255 0.0392 -1.0000 -1.0000 0202178 1580234534.60 151.5222 60.0012 32.0000 1.9901 1.9911 418.1913 418.4518 0.0391 -1.0000 -1.0000 0202256 1580234534.70 151.5179 60.0014 32.0000 1.9890 1.9900 418.4794 418.7407 0.0392 -1.0000 -1.0000 0202319 1580234534.80 151.5179 60.0014 32.0000 1.9883 1.9893 418.4260 418.6869 0.0391 -1.0000 -1.0000 0202381 1580234534.90 151.5179 60.0014 32.0000 1.9893 1.9903 418.3563 418.6179 0.0393 -1.0000 -1.0000 0202459 1580234535.00 151.5179 60.0014 32.0000 1.9898 1.9908 418.2454 418.5071 0.0392 -1.0000 -1.0000 0202678 1580234535.10 151.5179 60.0014 32.0000 1.9889 1.9899 418.1708 418.4322 0.0392 -1.0000 -1.0000 0202756 1580234535.20 151.5231 60.0014 32.0000 1.9892 1.9902 418.3578 418.6198 0.0392 -1.0000 -1.0000 0202819 1580234535.30 151.5231 60.0014 32.0000 1.9890 1.9900 418.3979 418.6587 0.0391 -1.0000 -1.0000 0202881 1580234535.40 151.5231 60.0014 32.0000 1.9894 1.9904 418.4364 418.6982 0.0393 -1.0000 -1.0000 0202959 1580234535.50 151.5231 60.0014 32.0000 1.9896 1.9907 418.4414 418.7030 0.0393 -1.0000 -1.0000 0203678 1580234535.60 151.5231 60.0014 32.0000 1.9897 1.9907 418.2408 418.5032 0.0393 -1.0000 -1.0000 0203741 1580234535.70 151.4481 60.0014 32.0000 1.9902 1.9912 418.1730 418.4343 0.0392 -1.0000 -1.0000 0203835 1580234535.80 151.4400 60.0014 32.0000 1.9888 1.9898 418.3868 418.6486 0.0392 -1.0000 -1.0000 0203897 1580234535.90 151.4400 60.0014 32.0000 1.9886 1.9896 418.4615 418.7232 0.0393 -1.0000 -1.0000 0203959 1580234536.00 151.4400 60.0014 32.0000 1.9893 1.9904 418.4284 418.6904 0.0393 -1.0000 -1.0000 0204037 1580234536.10 151.4400 60.0014 32.0000 1.9902 1.9912 418.3076 418.5693 0.0393 -1.0000 -1.0000 0204085 1580234536.20 151.4400 60.0014 32.0000 1.9898 1.9908 418.3596 418.6215 0.0393 -1.0000 -1.0000 0204162 1580234536.30 151.4696 60.0014 32.0000 1.9888 1.9899 418.3352 418.5967 0.0392 -1.0000 -1.0000 0204241 1580234536.40 151.4696 60.0014 32.0000 1.9897 1.9907 418.3851 418.6466 0.0393 -1.0000 -1.0000 0204319 1580234536.50 151.4696 60.0014 32.0000 1.9902 1.9912 418.4579 418.7204 0.0394 -1.0000 -1.0000 0204412 1580234536.60 151.4696 60.0014 32.0000 1.9901 1.9911 418.2920 418.5544 0.0394 -1.0000 -1.0000 0204491 1580234536.70 151.4696 60.0014 32.0000 1.9907 1.9917 418.2404 418.5023 0.0393 -1.0000 -1.0000 0204553 1580234536.80 151.4802 60.0014 32.0000 1.9899 1.9910 418.2165 418.4791 0.0394 -1.0000 -1.0000 0204616 1580234536.90 151.4802 60.0014 32.0000 1.9900 1.9910 418.3785 418.6404 0.0392 -1.0000 -1.0000 0204678 1580234537.00 151.4802 60.0014 32.0000 1.9896 1.9907 418.6007 418.8633 0.0394 -1.0000 -1.0000 0204741 1580234537.10 151.4802 60.0014 32.0000 1.9897 1.9908 418.3885 418.6512 0.0394 -1.0000 -1.0000 0204928 1580234537.20 151.4802 60.0014 32.0000 1.9908 1.9918 418.4029 418.6662 0.0394 -1.0000 -1.0000 0204991 1580234537.30 151.4911 60.0014 32.0000 1.9904 1.9914 418.2465 418.5076 0.0392 -1.0000 -1.0000 0205053 1580234537.40 151.5388 60.0014 32.0000 1.9901 1.9912 418.3311 418.5930 0.0392 -1.0000 -1.0000 0205131 1580234537.50 151.5388 60.0014 32.0000 1.9899 1.9909 418.4726 418.7345 0.0393 -1.0000 -1.0000 0205194 1580234537.60 151.5388 60.0014 32.0000 1.9890 1.9901 418.5211 418.7826 0.0392 -1.0000 -1.0000 0205569 1580234537.70 151.5388 60.0014 32.0000 1.9902 1.9912 418.4190 418.6803 0.0392 -1.0000 -1.0000 0205647 1580234537.80 151.5388 60.0014 32.0000 1.9898 1.9908 418.2830 418.5443 0.0392 -1.0000 -1.0000 0205709 1580234537.90 151.5388 60.0014 32.0000 1.9899 1.9909 418.3224 418.5841 0.0392 -1.0000 -1.0000 0205772 1580234538.00 151.5167 60.0014 32.0000 1.9890 1.9900 418.3908 418.6527 0.0394 -1.0000 -1.0000 0205850 1580234538.10 151.5152 60.0014 32.0000 1.9898 1.9908 418.3591 418.6217 0.0394 -1.0000 -1.0000 0206053 1580234538.20 151.5152 60.0014 32.0000 1.9902 1.9912 418.3350 418.5978 0.0394 -1.0000 -1.0000 0206116 1580234538.30 151.5152 60.0014 32.0000 1.9901 1.9911 418.2663 418.5280 0.0392 -1.0000 -1.0000 0206178 1580234538.40 151.5152 60.0014 32.0000 1.9894 1.9904 418.3808 418.6430 0.0394 -1.0000 -1.0000 0206241 1580234538.50 151.5199 60.0014 32.0000 1.9885 1.9895 418.5704 418.8319 0.0392 -1.0000 -1.0000 0206303 1580234538.60 151.5487 60.0014 32.0000 1.9886 1.9896 418.5128 418.7748 0.0393 -1.0000 -1.0000 0206600 1580234538.70 151.5487 60.0014 32.0000 1.9896 1.9907 418.3856 418.6474 0.0393 -1.0000 -1.0000 0206662 1580234538.80 151.5487 60.0014 32.0000 1.9902 1.9913 418.3479 418.6099 0.0393 -1.0000 -1.0000 0206725 1580234538.90 151.5487 60.0014 32.0000 1.9897 1.9907 418.3443 418.6053 0.0391 -1.0000 -1.0000 0206803 1580234539.00 151.5295 60.0014 32.0000 1.9883 1.9893 418.4343 418.6958 0.0393 -1.0000 -1.0000 0206866 1580234539.10 151.5295 60.0014 32.0000 1.9884 1.9894 418.5114 418.7731 0.0392 -1.0000 -1.0000 0207069 1580234539.20 151.5295 60.0014 32.0000 1.9894 1.9905 418.2991 418.5602 0.0392 -1.0000 -1.0000 0207131 1580234539.30 151.5295 60.0014 32.0000 1.9901 1.9911 418.2371 418.4992 0.0394 -1.0000 -1.0000 0207194 1580234539.40 151.5295 60.0014 32.0000 1.9895 1.9905 418.2670 418.5288 0.0393 -1.0000 -1.0000 0207272 1580234539.50 151.5295 60.0014 32.0000 1.9881 1.9892 418.4828 418.7448 0.0393 -1.0000 -1.0000 0207335 1580234539.60 151.5005 60.0013 32.0000 1.9885 1.9895 418.5059 418.7687 0.0395 -1.0000 -1.0000 0207553 1580234539.70 151.4874 60.0013 32.0000 1.9891 1.9901 418.3066 418.5688 0.0393 -1.0000 -1.0000 0207631 1580234539.80 151.4874 60.0013 32.0000 1.9893 1.9903 418.3389 418.6006 0.0392 -1.0000 -1.0000 0207694 1580234539.90 151.4874 60.0013 32.0000 1.9899 1.9909 418.3528 418.6142 0.0392 -1.0000 -1.0000 0207756 1580234540.00 151.4874 60.0013 32.0000 1.9893 1.9903 418.4503 418.7123 0.0393 -1.0000 -1.0000 0207819 1580234540.10 151.4874 60.0013 32.0000 1.9892 1.9902 418.5376 418.7995 0.0393 -1.0000 -1.0000 0207881 1580234540.20 151.5020 60.0013 32.0000 1.9894 1.9904 418.5041 418.7666 0.0393 -1.0000 -1.0000 0208069 1580234540.30 151.5020 60.0013 32.0000 1.9900 1.9910 418.3478 418.6096 0.0392 -1.0000 -1.0000 0208147 1580234540.40 151.5020 60.0013 32.0000 1.9894 1.9904 418.3487 418.6098 0.0392 -1.0000 -1.0000 0208209 1580234540.50 151.5020 60.0013 32.0000 1.9890 1.9901 418.5281 418.7897 0.0392 -1.0000 -1.0000 0208272 1580234540.60 151.5020 60.0013 32.0000 1.9894 1.9904 418.5770 418.8394 0.0393 -1.0000 -1.0000 0208334 1580234540.70 151.4621 60.0013 32.0000 1.9888 1.9898 418.5689 418.8307 0.0393 -1.0000 -1.0000 0208569 1580234540.80 151.4156 60.0013 32.0000 1.9895 1.9905 418.4081 418.6703 0.0393 -1.0000 -1.0000 0208631 1580234540.90 151.4156 60.0013 32.0000 1.9905 1.9915 418.2655 418.5266 0.0391 -1.0000 -1.0000 0208694 1580234541.00 151.4156 60.0013 32.0000 1.9897 1.9907 418.2984 418.5593 0.0392 -1.0000 -1.0000 0208772 1580234541.10 151.4156 60.0013 32.0000 1.9893 1.9904 418.3860 418.6479 0.0393 -1.0000 -1.0000 0208834 1580234541.20 151.4156 60.0013 32.0000 1.9894 1.9904 418.6285 418.8912 0.0393 -1.0000 -1.0000 0208912 1580234541.30 151.4694 60.0013 32.0000 1.9896 1.9907 418.4933 418.7546 0.0392 -1.0000 -1.0000 0208975 1580234541.40 151.4694 60.0013 32.0000 1.9893 1.9904 418.2560 418.5180 0.0394 -1.0000 -1.0000 0209037 1580234541.50 151.4694 60.0013 32.0000 1.9898 1.9909 418.3735 418.6346 0.0392 -1.0000 -1.0000 0209100 1580234541.60 151.4694 60.0013 32.0000 1.9895 1.9906 418.5135 418.7751 0.0392 -1.0000 -1.0000 0209162 1580234541.70 151.4694 60.0013 32.0000 1.9900 1.9910 418.4856 418.7476 0.0393 -1.0000 -1.0000 0209428 1580234541.80 151.5180 60.0013 32.0000 1.9901 1.9912 418.3044 418.5674 0.0395 -1.0000 -1.0000 0209491 1580234541.90 151.5180 60.0013 32.0000 1.9897 1.9908 418.2669 418.5290 0.0393 -1.0000 -1.0000 0209553 1580234542.00 151.5180 60.0013 32.0000 1.9898 1.9909 418.2723 418.5342 0.0393 -1.0000 -1.0000 0209616 1580234542.10 151.5180 60.0013 32.0000 1.9894 1.9905 418.3766 418.6381 0.0392 -1.0000 -1.0000 0209678 1580234542.20 151.5180 60.0013 32.0000 1.9890 1.9900 418.4804 418.7417 0.0392 -1.0000 -1.0000 0209913 1580234542.30 151.5180 60.0013 32.0000 1.9896 1.9907 418.4783 418.7400 0.0393 -1.0000 -1.0000 0209991 1580234542.40 151.5718 60.0013 32.0000 1.9896 1.9906 418.3669 418.6288 0.0393 -1.0000 -1.0000 0210053 1580234542.50 151.5718 60.0013 32.0000 1.9904 1.9914 418.3562 418.6183 0.0393 -1.0000 -1.0000 0210116 1580234542.60 151.5718 60.0013 32.0000 1.9893 1.9904 418.4918 418.7536 0.0392 -1.0000 -1.0000 0210194 1580234542.70 151.5718 60.0013 32.0000 1.9891 1.9901 418.5498 418.8136 0.0394 -1.0000 -1.0000 0210569 1580234542.80 151.5718 60.0013 32.0000 1.9889 1.9899 418.3371 418.5985 0.0393 -1.0000 -1.0000 0210631 1580234542.90 151.5173 60.0013 32.0000 1.9898 1.9908 418.3066 418.5694 0.0394 -1.0000 -1.0000 0210709 1580234543.00 151.5173 60.0013 32.0000 1.9900 1.9910 418.2569 418.5196 0.0394 -1.0000 -1.0000 0210787 1580234543.10 151.5173 60.0013 32.0000 1.9888 1.9898 418.3697 418.6322 0.0394 -1.0000 -1.0000 0210866 1580234543.20 151.5173 60.0013 32.0000 1.9897 1.9907 418.3905 418.6522 0.0392 -1.0000 -1.0000 0211069 1580234543.30 151.5173 60.0013 32.0000 1.9892 1.9902 418.5566 418.8180 0.0392 -1.0000 -1.0000 0211131 1580234543.40 151.5004 60.0013 32.0000 1.9897 1.9907 418.4979 418.7600 0.0393 -1.0000 -1.0000 0211209 1580234543.50 151.4909 60.0013 32.0000 1.9893 1.9903 418.4066 418.6690 0.0394 -1.0000 -1.0000 0211272 1580234543.60 151.4909 60.0013 32.0000 1.9898 1.9909 418.2836 418.5466 0.0394 -1.0000 -1.0000 0211334 1580234543.70 151.4909 60.0013 32.0000 1.9890 1.9900 418.4130 418.6751 0.0393 -1.0000 -1.0000 0211413 1580234543.80 151.4909 60.0013 32.0000 1.9886 1.9896 418.4903 418.7525 0.0393 -1.0000 -1.0000 0211475 1580234543.90 151.4909 60.0013 32.0000 1.9890 1.9900 418.5195 418.7823 0.0394 -1.0000 -1.0000 0211537 1580234544.00 151.4550 60.0013 32.0000 1.9904 1.9915 418.3202 418.5825 0.0393 -1.0000 -1.0000 0211616 1580234544.10 151.4460 60.0013 32.0000 1.9902 1.9913 418.2644 418.5259 0.0392 -1.0000 -1.0000 0211678 1580234544.20 151.4460 60.0013 32.0000 1.9898 1.9908 418.3419 418.6043 0.0394 -1.0000 -1.0000 0211741 1580234544.30 151.4460 60.0013 32.0000 1.9893 1.9903 418.3804 418.6430 0.0394 -1.0000 -1.0000 0212178 1580234544.40 151.4460 60.0013 32.0000 1.9890 1.9900 418.4834 418.7453 0.0392 -1.0000 -1.0000 0212241 1580234544.50 151.4470 60.0013 32.0000 1.9888 1.9898 418.5213 418.7834 0.0393 -1.0000 -1.0000 0212303 1580234544.60 151.4677 60.0013 32.0000 1.9899 1.9910 418.4209 418.6830 0.0393 -1.0000 -1.0000 0212381 1580234544.70 151.4677 60.0013 32.0000 1.9901 1.9911 418.2678 418.5304 0.0394 -1.0000 -1.0000 0212444 1580234544.80 151.4677 60.0013 32.0000 1.9890 1.9901 418.5169 418.7795 0.0394 -1.0000 -1.0000 0212694 1580234544.90 151.4677 60.0013 32.0000 1.9887 1.9897 418.5219 418.7847 0.0394 -1.0000 -1.0000 0212756 1580234545.00 151.4677 60.0013 32.0000 1.9891 1.9902 418.5187 418.7816 0.0394 -1.0000 -1.0000 0212819 1580234545.10 151.4339 60.0011 32.0000 1.9901 1.9912 418.3993 418.6617 0.0393 -1.0000 -1.0000 0212897 1580234545.20 151.4339 60.0011 32.0000 1.9907 1.9917 418.3245 418.5870 0.0394 -1.0000 -1.0000 0212959 1580234545.30 151.4339 60.0011 32.0000 1.9896 1.9906 418.3850 418.6481 0.0394 -1.0000 -1.0000 0213194 1580234545.40 151.4339 60.0011 32.0000 1.9890 1.9901 418.5070 418.7686 0.0393 -1.0000 -1.0000 0213272 1580234545.50 151.4339 60.0011 32.0000 1.9889 1.9899 418.4955 418.7587 0.0395 -1.0000 -1.0000 0213334 1580234545.60 151.4339 60.0011 32.0000 1.9901 1.9912 418.3715 418.6340 0.0393 -1.0000 -1.0000 0213397 1580234545.70 151.4208 60.0011 32.0000 1.9901 1.9912 418.3543 418.6159 0.0393 -1.0000 -1.0000 0213459 1580234545.80 151.4208 60.0011 32.0000 1.9900 1.9910 418.3211 418.5845 0.0395 -1.0000 -1.0000 0213694 1580234545.90 151.4208 60.0011 32.0000 1.9892 1.9902 418.4891 418.7523 0.0395 -1.0000 -1.0000 0213756 1580234546.00 151.4208 60.0011 32.0000 1.9890 1.9900 418.4190 418.6815 0.0393 -1.0000 -1.0000 0213835 1580234546.10 151.4208 60.0011 32.0000 1.9899 1.9909 418.3253 418.5871 0.0394 -1.0000 -1.0000 0213897 1580234546.20 151.4621 60.0011 32.0000 1.9906 1.9917 418.2841 418.5467 0.0393 -1.0000 -1.0000 0213959 1580234546.30 151.4621 60.0011 32.0000 1.9896 1.9906 418.4176 418.6802 0.0394 -1.0000 -1.0000 0214194 1580234546.40 151.4621 60.0011 32.0000 1.9899 1.9909 418.4930 418.7550 0.0393 -1.0000 -1.0000 0214256 1580234546.50 151.4621 60.0011 32.0000 1.9895 1.9905 418.4907 418.7529 0.0393 -1.0000 -1.0000 0214319 1580234546.60 151.4621 60.0011 32.0000 1.9899 1.9910 418.4504 418.7130 0.0393 -1.0000 -1.0000 0214397 1580234546.70 151.4621 60.0011 32.0000 1.9908 1.9918 418.3137 418.5752 0.0392 -1.0000 -1.0000 0214459 1580234546.80 151.5483 60.0011 32.0000 1.9901 1.9912 418.3657 418.6286 0.0395 -1.0000 -1.0000 0214725 1580234546.90 151.5483 60.0011 32.0000 1.9900 1.9911 418.3123 418.5750 0.0394 -1.0000 -1.0000 0214803 1580234547.00 151.5483 60.0011 32.0000 1.9899 1.9910 418.3815 418.6433 0.0392 -1.0000 -1.0000 0214866 1580234547.10 151.5483 60.0011 32.0000 1.9891 1.9901 418.5054 418.7681 0.0395 -1.0000 -1.0000 0214928 1580234547.20 151.5483 60.0011 32.0000 1.9901 1.9911 418.4285 418.6925 0.0395 -1.0000 -1.0000 0214991 1580234547.30 151.5207 60.0011 32.0000 1.9899 1.9909 418.3182 418.5807 0.0393 -1.0000 -1.0000 0215069 1580234547.40 151.5166 60.0011 32.0000 1.9895 1.9905 418.3211 418.5829 0.0393 -1.0000 -1.0000 0216100 1580234547.50 151.5166 60.0011 32.0000 1.9891 1.9901 418.5597 418.8227 0.0394 -1.0000 -1.0000 0216162 1580234547.60 151.5166 60.0011 32.0000 1.9884 1.9895 418.4379 418.7004 0.0394 -1.0000 -1.0000 0216225 1580234547.70 151.5166 60.0011 32.0000 1.9892 1.9902 418.4666 418.7291 0.0394 -1.0000 -1.0000 0216303 1580234547.80 151.5149 60.0011 32.0000 1.9898 1.9909 418.4325 418.6965 0.0396 -1.0000 -1.0000 0216366 1580234547.90 151.4962 60.0011 32.0000 1.9897 1.9907 418.2417 418.5040 0.0393 -1.0000 -1.0000 0216412 1580234548.00 151.4962 60.0011 32.0000 1.9901 1.9912 418.2167 418.4783 0.0392 -1.0000 -1.0000 0216491 1580234548.10 151.4962 60.0011 32.0000 1.9892 1.9902 418.3079 418.5697 0.0393 -1.0000 -1.0000 0216553 1580234548.20 151.4962 60.0011 32.0000 1.9906 1.9916 418.4353 418.6979 0.0393 -1.0000 -1.0000 0216616 1580234548.30 151.4962 60.0011 32.0000 1.9900 1.9911 418.2757 418.5393 0.0396 -1.0000 -1.0000 0216694 1580234548.40 151.4959 60.0011 32.0000 1.9906 1.9917 418.2460 418.5096 0.0395 -1.0000 -1.0000 0216928 1580234548.50 151.4959 60.0011 32.0000 1.9888 1.9898 418.3387 418.6014 0.0393 -1.0000 -1.0000 0216991 1580234548.60 151.4959 60.0011 32.0000 1.9886 1.9897 418.4561 418.7187 0.0394 -1.0000 -1.0000 0217069 1580234548.70 151.4959 60.0011 32.0000 1.9891 1.9901 418.5127 418.7755 0.0394 -1.0000 -1.0000 0217131 1580234548.80 151.4959 60.0011 32.0000 1.9904 1.9915 418.3463 418.6089 0.0394 -1.0000 -1.0000 0217194 1580234548.90 151.5007 60.0011 32.0000 1.9904 1.9914 418.1821 418.4440 0.0393 -1.0000 -1.0000 0217334 1580234549.00 151.5043 60.0011 32.0000 1.9898 1.9908 418.2840 418.5462 0.0394 -1.0000 -1.0000 0217397 1580234549.10 151.5043 60.0011 32.0000 1.9888 1.9899 418.4353 418.6980 0.0393 -1.0000 -1.0000 0217459 1580234549.20 151.5043 60.0011 32.0000 1.9892 1.9902 418.5287 418.7910 0.0393 -1.0000 -1.0000 0217522 1580234549.30 151.5043 60.0011 32.0000 1.9901 1.9911 418.3241 418.5864 0.0394 -1.0000 -1.0000 0217584 1580234549.40 151.5043 60.0011 32.0000 1.9899 1.9910 418.2101 418.4729 0.0394 -1.0000 -1.0000 0217662 1580234549.50 151.5043 60.0011 32.0000 1.9901 1.9912 418.2244 418.4870 0.0394 -1.0000 -1.0000 0217725 1580234549.60 151.5043 60.0011 32.0000 1.9894 1.9904 418.4538 418.7168 0.0394 -1.0000 -1.0000 0217787 1580234549.70 151.5043 60.0011 32.0000 1.9894 1.9904 418.5090 418.7713 0.0393 -1.0000 -1.0000 0217866 1580234549.80 151.5043 60.0011 32.0000 1.9901 1.9911 418.4326 418.6953 0.0395 -1.0000 -1.0000 0217928 1580234549.90 151.5043 60.0011 32.0000 1.9901 1.9911 418.2178 418.4803 0.0394 -1.0000 -1.0000 0217991 1580234550.00 151.4707 60.0015 32.0000 1.9902 1.9912 418.2771 418.5397 0.0394 -1.0000 -1.0000 0218069 1580234550.10 151.4666 60.0015 32.0000 1.9897 1.9908 418.5037 418.7669 0.0395 -1.0000 -1.0000 0218131 1580234550.20 151.4666 60.0015 32.0000 1.9896 1.9906 418.5476 418.8106 0.0394 -1.0000 -1.0000 0218194 1580234550.30 151.4666 60.0015 32.0000 1.9896 1.9907 418.4665 418.7296 0.0395 -1.0000 -1.0000 0218272 1580234550.40 151.4666 60.0015 32.0000 1.9906 1.9917 418.3716 418.6351 0.0395 -1.0000 -1.0000 0219100 1580234550.50 151.4666 60.0015 32.0000 1.9902 1.9912 418.4128 418.6754 0.0394 -1.0000 -1.0000 0219162 1580234550.60 151.4666 60.0015 32.0000 1.9887 1.9897 418.4226 418.6853 0.0394 -1.0000 -1.0000 0219241 1580234550.70 151.4482 60.0015 32.0000 1.9889 1.9900 418.4833 418.7463 0.0394 -1.0000 -1.0000 0219303 1580234550.80 151.4482 60.0015 32.0000 1.9897 1.9907 418.4527 418.7165 0.0396 -1.0000 -1.0000 0219366 1580234550.90 151.4482 60.0015 32.0000 1.9890 1.9900 418.3804 418.6433 0.0394 -1.0000 -1.0000 0219444 1580234551.00 151.4482 60.0015 32.0000 1.9899 1.9909 418.2779 418.5400 0.0393 -1.0000 -1.0000 0219506 1580234551.10 151.4482 60.0015 32.0000 1.9903 1.9913 418.2925 418.5554 0.0395 -1.0000 -1.0000 0219569 1580234551.20 151.4482 60.0015 32.0000 1.9901 1.9911 418.4312 418.6942 0.0394 -1.0000 -1.0000 0219631 1580234551.30 151.4482 60.0015 32.0000 1.9896 1.9906 418.5932 418.8552 0.0393 -1.0000 -1.0000 0219694 1580234551.40 151.5448 60.0015 32.0000 1.9898 1.9909 418.5406 418.8041 0.0395 -1.0000 -1.0000 0219772 1580234551.50 151.5448 60.0015 32.0000 1.9888 1.9899 418.4197 418.6828 0.0395 -1.0000 -1.0000 0219959 1580234551.60 151.5448 60.0015 32.0000 1.9894 1.9905 418.3276 418.5909 0.0395 -1.0000 -1.0000 0220022 1580234551.70 151.5448 60.0015 32.0000 1.9895 1.9905 418.4136 418.6763 0.0394 -1.0000 -1.0000 0220085 1580234551.80 151.5448 60.0015 32.0000 1.9893 1.9904 418.5257 418.7889 0.0394 -1.0000 -1.0000 0220162 1580234551.90 151.5419 60.0015 32.0000 1.9891 1.9902 418.4248 418.6871 0.0393 -1.0000 -1.0000 0220225 1580234552.00 151.5161 60.0015 32.0000 1.9901 1.9911 418.2908 418.5538 0.0394 -1.0000 -1.0000 0220319 1580234552.10 151.5161 60.0015 32.0000 1.9895 1.9905 418.2084 418.4708 0.0394 -1.0000 -1.0000 0220381 1580234552.20 151.5161 60.0015 32.0000 1.9903 1.9913 418.1970 418.4587 0.0393 -1.0000 -1.0000 0220444 1580234552.30 151.5161 60.0015 32.0000 1.9894 1.9904 418.3588 418.6209 0.0393 -1.0000 -1.0000 0220522 1580234552.40 151.5161 60.0015 32.0000 1.9890 1.9900 418.4925 418.7549 0.0393 -1.0000 -1.0000 0220584 1580234552.50 151.5161 60.0015 32.0000 1.9886 1.9897 418.5399 418.8028 0.0394 -1.0000 -1.0000 0220647 1580234552.60 151.5161 60.0015 32.0000 1.9888 1.9898 418.3463 418.6082 0.0393 -1.0000 -1.0000 0220725 1580234552.70 151.5161 60.0015 32.0000 1.9893 1.9903 418.1872 418.4499 0.0394 -1.0000 -1.0000 0220787 1580234552.80 151.5161 60.0015 32.0000 1.9895 1.9905 418.2700 418.5321 0.0393 -1.0000 -1.0000 0220850 1580234552.90 151.5161 60.0015 32.0000 1.9880 1.9890 418.4470 418.7100 0.0395 -1.0000 -1.0000 0220928 1580234553.00 151.5161 60.0015 32.0000 1.9895 1.9906 418.4646 418.7269 0.0393 -1.0000 -1.0000 0220991 1580234553.10 151.5161 60.0015 32.0000 1.9896 1.9907 418.3896 418.6534 0.0396 -1.0000 -1.0000 0221053 1580234553.20 151.5318 60.0015 32.0000 1.9903 1.9913 418.1934 418.4562 0.0394 -1.0000 -1.0000 0221116 1580234553.30 151.5318 60.0015 32.0000 1.9901 1.9911 418.2661 418.5294 0.0395 -1.0000 -1.0000 0221194 1580234553.40 151.5318 60.0015 32.0000 1.9892 1.9903 418.3284 418.5916 0.0394 -1.0000 -1.0000 0221256 1580234553.50 151.4576 60.0015 32.0000 1.9886 1.9897 418.4460 418.7084 0.0394 -1.0000 -1.0000 0221459 1580234553.60 151.4576 60.0015 32.0000 1.9884 1.9894 418.5152 418.7782 0.0394 -1.0000 -1.0000 0221522 1580234553.70 151.4576 60.0015 32.0000 1.9889 1.9899 418.5209 418.7829 0.0394 -1.0000 -1.0000 0221600 1580234553.80 151.4576 60.0015 32.0000 1.9900 1.9910 418.2604 418.5238 0.0395 -1.0000 -1.0000 0221662 1580234553.90 151.4576 60.0015 32.0000 1.9901 1.9912 418.2016 418.4635 0.0393 -1.0000 -1.0000 0221725 1580234554.00 151.4576 60.0015 32.0000 1.9895 1.9906 418.4145 418.6780 0.0395 -1.0000 -1.0000 0221959 1580234554.10 151.4576 60.0015 32.0000 1.9891 1.9901 418.4493 418.7126 0.0395 -1.0000 -1.0000 0222022 1580234554.20 151.4576 60.0015 32.0000 1.9889 1.9899 418.4835 418.7471 0.0395 -1.0000 -1.0000 0222085 1580234554.30 151.4628 60.0015 32.0000 1.9893 1.9904 418.3500 418.6126 0.0394 -1.0000 -1.0000 0222162 1580234554.40 151.4683 60.0015 32.0000 1.9903 1.9913 418.2422 418.5047 0.0394 -1.0000 -1.0000 0222225 1580234554.50 151.4683 60.0015 32.0000 1.9896 1.9906 418.3120 418.5752 0.0395 -1.0000 -1.0000 0222709 1580234554.60 151.4683 60.0015 32.0000 1.9894 1.9904 418.4723 418.7356 0.0395 -1.0000 -1.0000 0222772 1580234554.70 151.4683 60.0015 32.0000 1.9900 1.9910 418.5082 418.7714 0.0394 -1.0000 -1.0000 0222834 1580234554.80 151.4683 60.0015 32.0000 1.9891 1.9901 418.5330 418.7960 0.0394 -1.0000 -1.0000 0222897 1580234554.90 151.4302 60.0016 32.0000 1.9897 1.9907 418.3005 418.5633 0.0395 -1.0000 -1.0000 0222975 1580234555.00 151.4187 60.0017 32.0000 1.9895 1.9905 418.2786 418.5420 0.0395 -1.0000 -1.0000 0223037 1580234555.10 151.4187 60.0017 32.0000 1.9892 1.9902 418.4269 418.6889 0.0393 -1.0000 -1.0000 0223116 1580234555.20 151.4187 60.0017 32.0000 1.9894 1.9905 418.3707 418.6345 0.0395 -1.0000 -1.0000 0223178 1580234555.30 151.4187 60.0017 32.0000 1.9892 1.9902 418.4112 418.6743 0.0395 -1.0000 -1.0000 0223241 1580234555.40 151.4187 60.0017 32.0000 1.9896 1.9906 418.3669 418.6295 0.0394 -1.0000 -1.0000 0223319 1580234555.50 151.4661 60.0017 32.0000 1.9903 1.9913 418.4415 418.7049 0.0395 -1.0000 -1.0000 0223366 1580234555.60 151.4661 60.0017 32.0000 1.9902 1.9912 418.2974 418.5614 0.0397 -1.0000 -1.0000 0223553 1580234555.70 151.4661 60.0017 32.0000 1.9901 1.9912 418.2635 418.5264 0.0395 -1.0000 -1.0000 0223631 1580234555.80 151.4661 60.0017 32.0000 1.9902 1.9913 418.3270 418.5910 0.0396 -1.0000 -1.0000 0223694 1580234555.90 151.4661 60.0017 32.0000 1.9897 1.9907 418.4915 418.7546 0.0394 -1.0000 -1.0000 0223756 1580234556.00 151.4154 60.0017 32.0000 1.9901 1.9911 418.3845 418.6471 0.0394 -1.0000 -1.0000 0223835 1580234556.10 151.4146 60.0017 32.0000 1.9900 1.9910 418.3360 418.5992 0.0395 -1.0000 -1.0000 0224053 1580234556.20 151.4146 60.0017 32.0000 1.9897 1.9907 418.2864 418.5494 0.0395 -1.0000 -1.0000 0224116 1580234556.30 151.4146 60.0017 32.0000 1.9896 1.9907 418.2081 418.4720 0.0395 -1.0000 -1.0000 0224194 1580234556.40 151.4146 60.0017 32.0000 1.9891 1.9901 418.3984 418.6618 0.0395 -1.0000 -1.0000 0224256 1580234556.50 151.4379 60.0017 32.0000 1.9893 1.9903 418.5224 418.7855 0.0394 -1.0000 -1.0000 0224319 1580234556.60 151.4913 60.0017 32.0000 1.9899 1.9909 418.4810 418.7450 0.0396 -1.0000 -1.0000 0224616 1580234556.70 151.4913 60.0017 32.0000 1.9905 1.9915 418.3832 418.6470 0.0395 -1.0000 -1.0000 0224678 1580234556.80 151.4913 60.0017 32.0000 1.9906 1.9917 418.2295 418.4916 0.0393 -1.0000 -1.0000 0224741 1580234556.90 151.4913 60.0017 32.0000 1.9908 1.9918 418.3055 418.5690 0.0396 -1.0000 -1.0000 0224819 1580234557.00 151.4913 60.0017 32.0000 1.9905 1.9915 418.3400 418.6035 0.0394 -1.0000 -1.0000 0224881 1580234557.10 151.5487 60.0017 32.0000 1.9899 1.9909 418.4224 418.6857 0.0395 -1.0000 -1.0000 0226022 1580234557.20 151.5487 60.0017 32.0000 1.9898 1.9909 418.3891 418.6526 0.0396 -1.0000 -1.0000 0226085 1580234557.30 151.5487 60.0017 32.0000 1.9905 1.9916 418.2647 418.5284 0.0395 -1.0000 -1.0000 0226147 1580234557.40 151.5487 60.0017 32.0000 1.9897 1.9907 418.2963 418.5594 0.0395 -1.0000 -1.0000 0226225 1580234557.50 151.5487 60.0017 32.0000 1.9889 1.9899 418.4685 418.7318 0.0395 -1.0000 -1.0000 0226287 1580234557.60 151.5487 60.0017 32.0000 1.9895 1.9905 418.4723 418.7359 0.0395 -1.0000 -1.0000 0226350 1580234557.70 151.5585 60.0017 32.0000 1.9889 1.9899 418.4653 418.7277 0.0394 -1.0000 -1.0000 0226428 1580234557.80 151.5585 60.0017 32.0000 1.9897 1.9908 418.4056 418.6694 0.0396 -1.0000 -1.0000 0226491 1580234557.90 151.5585 60.0017 32.0000 1.9901 1.9911 418.2755 418.5400 0.0397 -1.0000 -1.0000 0226553 1580234558.00 151.5585 60.0017 32.0000 1.9897 1.9907 418.2461 418.5098 0.0395 -1.0000 -1.0000 0226616 1580234558.10 151.5585 60.0017 32.0000 1.9898 1.9908 418.2927 418.5559 0.0395 -1.0000 -1.0000 0226678 1580234558.20 151.5516 60.0017 32.0000 1.9892 1.9902 418.4391 418.7026 0.0395 -1.0000 -1.0000 0226741 1580234558.30 151.5489 60.0017 32.0000 1.9893 1.9903 418.3155 418.5790 0.0395 -1.0000 -1.0000 0226819 1580234558.40 151.5489 60.0017 32.0000 1.9896 1.9906 418.3317 418.5961 0.0397 -1.0000 -1.0000 0226881 1580234558.50 151.5489 60.0017 32.0000 1.9897 1.9907 418.2362 418.4996 0.0394 -1.0000 -1.0000 0226944 1580234558.60 151.5489 60.0017 32.0000 1.9895 1.9905 418.2522 418.5155 0.0395 -1.0000 -1.0000 0227022 1580234558.70 151.5489 60.0017 32.0000 1.9891 1.9901 418.3057 418.5685 0.0394 -1.0000 -1.0000 0227084 1580234558.80 151.4621 60.0017 32.0000 1.9892 1.9902 418.4145 418.6778 0.0395 -1.0000 -1.0000 0227147 1580234558.90 151.4621 60.0017 32.0000 1.9898 1.9908 418.4118 418.6747 0.0394 -1.0000 -1.0000 0227209 1580234559.00 151.4621 60.0017 32.0000 1.9905 1.9916 418.3363 418.5992 0.0395 -1.0000 -1.0000 0227272 1580234559.10 151.4621 60.0017 32.0000 1.9897 1.9908 418.2356 418.4993 0.0396 -1.0000 -1.0000 0227350 1580234559.20 151.4621 60.0017 32.0000 1.9895 1.9905 418.2115 418.4748 0.0394 -1.0000 -1.0000 0227413 1580234559.30 151.4621 60.0017 32.0000 1.9892 1.9902 418.3645 418.6273 0.0395 -1.0000 -1.0000 0227475 1580234559.40 151.4621 60.0017 32.0000 1.9900 1.9910 418.4336 418.6966 0.0394 -1.0000 -1.0000 0227553 1580234559.50 151.4621 60.0017 32.0000 1.9898 1.9908 418.3526 418.6162 0.0395 -1.0000 -1.0000 0227616 1580234559.60 151.4621 60.0017 32.0000 1.9902 1.9912 418.2661 418.5292 0.0394 -1.0000 -1.0000 0227678 1580234559.70 151.4621 60.0017 32.0000 1.9898 1.9908 418.2770 418.5402 0.0395 -1.0000 -1.0000 0227741 1580234559.80 151.4605 60.0017 32.0000 1.9893 1.9904 418.4554 418.7176 0.0394 -1.0000 -1.0000 0227803 1580234559.90 151.4377 60.0022 32.0000 1.9888 1.9899 418.4779 418.7414 0.0395 -1.0000 -1.0000 0227866 1580234560.00 151.4377 60.0022 32.0000 1.9894 1.9905 418.5149 418.7788 0.0396 -1.0000 -1.0000 0227944 1580234560.10 151.4377 60.0022 32.0000 1.9900 1.9911 418.2544 418.5173 0.0395 -1.0000 -1.0000 0228006 1580234560.20 151.4377 60.0022 32.0000 1.9896 1.9906 418.1824 418.4460 0.0395 -1.0000 -1.0000 0228428 1580234560.30 151.4377 60.0022 32.0000 1.9898 1.9908 418.2343 418.4978 0.0395 -1.0000 -1.0000 0228506 1580234560.40 151.4377 60.0022 32.0000 1.9898 1.9908 418.3240 418.5868 0.0395 -1.0000 -1.0000 0228600 1580234560.50 151.4377 60.0022 32.0000 1.9887 1.9897 418.4758 418.7400 0.0396 -1.0000 -1.0000 0228662 1580234560.60 151.4377 60.0022 32.0000 1.9890 1.9900 418.4322 418.6958 0.0395 -1.0000 -1.0000 0228741 1580234560.70 151.4319 60.0022 32.0000 1.9899 1.9909 418.2682 418.5310 0.0395 -1.0000 -1.0000 0228803 1580234560.80 151.4319 60.0022 32.0000 1.9895 1.9905 418.1942 418.4571 0.0394 -1.0000 -1.0000 0228866 1580234560.90 151.4319 60.0022 32.0000 1.9896 1.9906 418.3614 418.6241 0.0394 -1.0000 -1.0000 0228944 1580234561.00 151.4319 60.0022 32.0000 1.9894 1.9904 418.4758 418.7392 0.0395 -1.0000 -1.0000 0229006 1580234561.10 151.4319 60.0022 32.0000 1.9888 1.9899 418.5325 418.7962 0.0396 -1.0000 -1.0000 0229069 1580234561.20 151.4319 60.0022 32.0000 1.9893 1.9903 418.4196 418.6824 0.0394 -1.0000 -1.0000 0229459 1580234561.30 151.4344 60.0022 32.0000 1.9898 1.9909 418.3114 418.5751 0.0396 -1.0000 -1.0000 0229522 1580234561.40 151.4344 60.0022 32.0000 1.9897 1.9908 418.2508 418.5146 0.0396 -1.0000 -1.0000 0229600 1580234561.50 151.4344 60.0022 32.0000 1.9898 1.9909 418.3369 418.6005 0.0395 -1.0000 -1.0000 0229662 1580234561.60 151.4344 60.0022 32.0000 1.9891 1.9901 418.4593 418.7226 0.0395 -1.0000 -1.0000 0229725 1580234561.70 151.4344 60.0022 32.0000 1.9887 1.9897 418.5199 418.7838 0.0396 -1.0000 -1.0000 0229788 1580234561.80 151.4735 60.0022 32.0000 1.9895 1.9906 418.5342 418.7982 0.0396 -1.0000 -1.0000 0229866 1580234561.90 151.4735 60.0022 32.0000 1.9893 1.9903 418.3203 418.5845 0.0396 -1.0000 -1.0000 0229928 1580234562.00 151.4735 60.0022 32.0000 1.9897 1.9907 418.2311 418.4935 0.0394 -1.0000 -1.0000 0229991 1580234562.10 151.4735 60.0022 32.0000 1.9893 1.9904 418.2670 418.5303 0.0395 -1.0000 -1.0000 0230053 1580234562.20 151.4735 60.0022 32.0000 1.9888 1.9899 418.4095 418.6732 0.0396 -1.0000 -1.0000 0230116 1580234562.30 151.4939 60.0022 32.0000 1.9890 1.9900 418.4467 418.7099 0.0396 -1.0000 -1.0000 0230194 1580234562.40 151.5754 60.0022 32.0000 1.9885 1.9896 418.3996 418.6623 0.0394 -1.0000 -1.0000 0230256 1580234562.50 151.5754 60.0022 32.0000 1.9892 1.9902 418.3566 418.6195 0.0395 -1.0000 -1.0000 0230319 1580234562.60 151.5754 60.0022 32.0000 1.9901 1.9911 418.2869 418.5505 0.0395 -1.0000 -1.0000 0230397 1580234562.70 151.5754 60.0022 32.0000 1.9893 1.9903 418.3862 418.6500 0.0396 -1.0000 -1.0000 0230459 1580234562.80 151.5754 60.0022 32.0000 1.9893 1.9904 418.4610 418.7249 0.0395 -1.0000 -1.0000 0230522 1580234562.90 151.5387 60.0022 32.0000 1.9892 1.9902 418.4496 418.7137 0.0396 -1.0000 -1.0000 0230584 1580234563.00 151.5387 60.0022 32.0000 1.9894 1.9904 418.2746 418.5372 0.0394 -1.0000 -1.0000 0230647 1580234563.10 151.5387 60.0022 32.0000 1.9900 1.9910 418.1816 418.4445 0.0395 -1.0000 -1.0000 0230725 1580234563.20 151.5387 60.0022 32.0000 1.9901 1.9912 418.2684 418.5327 0.0396 -1.0000 -1.0000 0230787 1580234563.30 151.5387 60.0022 32.0000 1.9889 1.9900 418.2338 418.4976 0.0396 -1.0000 -1.0000 0230959 1580234563.40 151.5451 60.0022 32.0000 1.9890 1.9901 418.4405 418.7040 0.0395 -1.0000 -1.0000 0231037 1580234563.50 151.5496 60.0022 32.0000 1.9891 1.9901 418.5194 418.7826 0.0395 -1.0000 -1.0000 0231100 1580234563.60 151.5496 60.0022 32.0000 1.9898 1.9908 418.4223 418.6855 0.0394 -1.0000 -1.0000 0231162 1580234563.70 151.5496 60.0022 32.0000 1.9902 1.9913 418.3714 418.6346 0.0395 -1.0000 -1.0000 0231241 1580234563.80 151.5496 60.0022 32.0000 1.9891 1.9901 418.3676 418.6301 0.0394 -1.0000 -1.0000 0231537 1580234563.90 151.5496 60.0022 32.0000 1.9895 1.9905 418.4831 418.7467 0.0395 -1.0000 -1.0000 0231600 1580234564.00 151.5438 60.0022 32.0000 1.9892 1.9902 418.4967 418.7590 0.0393 -1.0000 -1.0000 0231710 1580234564.10 151.4296 60.0022 32.0000 1.9897 1.9907 418.4370 418.7019 0.0397 -1.0000 -1.0000 0231772 1580234564.20 151.4296 60.0022 32.0000 1.9894 1.9905 418.2668 418.5298 0.0394 -1.0000 -1.0000 0231835 1580234564.30 151.4296 60.0022 32.0000 1.9897 1.9908 418.2663 418.5289 0.0394 -1.0000 -1.0000 0231959 1580234564.40 151.4296 60.0022 32.0000 1.9894 1.9904 418.2617 418.5243 0.0394 -1.0000 -1.0000 0232022 1580234564.50 151.4296 60.0022 32.0000 1.9893 1.9904 418.3737 418.6370 0.0395 -1.0000 -1.0000 0232084 1580234564.60 151.4420 60.0018 32.0000 1.9893 1.9904 418.4990 418.7623 0.0395 -1.0000 -1.0000 0232162 1580234564.70 151.4420 60.0018 32.0000 1.9894 1.9904 418.4446 418.7072 0.0394 -1.0000 -1.0000 0232225 1580234564.80 151.4420 60.0018 32.0000 1.9897 1.9907 418.4085 418.6716 0.0395 -1.0000 -1.0000 0232459 1580234564.90 151.4420 60.0018 32.0000 1.9895 1.9905 418.3121 418.5753 0.0395 -1.0000 -1.0000 0232537 1580234565.00 151.4420 60.0018 32.0000 1.9895 1.9905 418.3946 418.6583 0.0396 -1.0000 -1.0000 0232600 1580234565.10 151.4351 60.0018 32.0000 1.9891 1.9902 418.5748 418.8385 0.0395 -1.0000 -1.0000 0232662 1580234565.20 151.4255 60.0018 32.0000 1.9894 1.9904 418.5149 418.7783 0.0395 -1.0000 -1.0000 0232725 1580234565.30 151.4255 60.0018 32.0000 1.9904 1.9914 418.1816 418.4456 0.0396 -1.0000 -1.0000 0232959 1580234565.40 151.4255 60.0018 32.0000 1.9900 1.9911 418.2272 418.4900 0.0394 -1.0000 -1.0000 0233037 1580234565.50 151.4255 60.0018 32.0000 1.9902 1.9913 418.2955 418.5592 0.0396 -1.0000 -1.0000 0233100 1580234565.60 151.4255 60.0018 32.0000 1.9904 1.9914 418.4437 418.7080 0.0396 -1.0000 -1.0000 0233162 1580234565.70 151.4562 60.0018 32.0000 1.9897 1.9907 418.3749 418.6392 0.0397 -1.0000 -1.0000 0233241 1580234565.80 151.4562 60.0018 32.0000 1.9902 1.9912 418.4111 418.6747 0.0395 -1.0000 -1.0000 0233991 1580234565.90 151.4562 60.0018 32.0000 1.9906 1.9917 418.2954 418.5594 0.0396 -1.0000 -1.0000 0234053 1580234566.00 151.4562 60.0018 32.0000 1.9900 1.9911 418.3673 418.6306 0.0395 -1.0000 -1.0000 0234131 1580234566.10 151.4562 60.0018 32.0000 1.9900 1.9910 418.5040 418.7679 0.0396 -1.0000 -1.0000 0234194 1580234566.20 151.4757 60.0018 32.0000 1.9893 1.9903 418.5175 418.7801 0.0394 -1.0000 -1.0000 0234256 1580234566.30 151.4794 60.0018 32.0000 1.9895 1.9906 418.3822 418.6457 0.0396 -1.0000 -1.0000 0234459 1580234566.40 151.4794 60.0018 32.0000 1.9902 1.9912 418.3256 418.5893 0.0395 -1.0000 -1.0000 0234522 1580234566.50 151.4794 60.0018 32.0000 1.9901 1.9911 418.2673 418.5313 0.0396 -1.0000 -1.0000 0234584 1580234566.60 151.4794 60.0018 32.0000 1.9898 1.9909 418.3864 418.6493 0.0394 -1.0000 -1.0000 0234662 1580234566.70 151.4832 60.0018 32.0000 1.9897 1.9908 418.5464 418.8093 0.0394 -1.0000 -1.0000 0234725 1580234566.80 151.5060 60.0018 32.0000 1.9895 1.9905 418.3999 418.6637 0.0396 -1.0000 -1.0000 0234787 1580234566.90 151.5060 60.0018 32.0000 1.9903 1.9913 418.4479 418.7120 0.0395 -1.0000 -1.0000 0234866 1580234567.00 151.5060 60.0018 32.0000 1.9903 1.9913 418.2679 418.5316 0.0396 -1.0000 -1.0000 0234912 1580234567.10 151.5060 60.0018 32.0000 1.9901 1.9912 418.3311 418.5950 0.0396 -1.0000 -1.0000 0234991 1580234567.20 151.5060 60.0018 32.0000 1.9894 1.9904 418.4843 418.7480 0.0395 -1.0000 -1.0000 0235053 1580234567.30 151.5456 60.0018 32.0000 1.9893 1.9903 418.5069 418.7713 0.0396 -1.0000 -1.0000 0235116 1580234567.40 151.5456 60.0018 32.0000 1.9898 1.9908 418.4515 418.7151 0.0396 -1.0000 -1.0000 0235225 1580234567.50 151.5456 60.0018 32.0000 1.9907 1.9917 418.2699 418.5337 0.0396 -1.0000 -1.0000 0235303 1580234567.60 151.5456 60.0018 32.0000 1.9901 1.9911 418.1802 418.4417 0.0393 -1.0000 -1.0000 0235366 1580234567.70 151.5456 60.0018 32.0000 1.9895 1.9905 418.3256 418.5893 0.0396 -1.0000 -1.0000 0235428 1580234567.80 151.5456 60.0018 32.0000 1.9889 1.9899 418.4030 418.6652 0.0393 -1.0000 -1.0000 0235491 1580234567.90 151.5456 60.0018 32.0000 1.9889 1.9899 418.5103 418.7735 0.0395 -1.0000 -1.0000 0235569 1580234568.00 151.5456 60.0018 32.0000 1.9901 1.9911 418.4170 418.6806 0.0395 -1.0000 -1.0000 0235631 1580234568.10 151.5456 60.0018 32.0000 1.9899 1.9909 418.3182 418.5816 0.0395 -1.0000 -1.0000 0235694 1580234568.20 151.5456 60.0018 32.0000 1.9900 1.9910 418.2526 418.5158 0.0395 -1.0000 -1.0000 0235756 1580234568.30 151.5456 60.0018 32.0000 1.9894 1.9905 418.4966 418.7606 0.0396 -1.0000 -1.0000 0235835 1580234568.40 151.4563 60.0018 32.0000 1.9890 1.9900 418.3883 418.6527 0.0396 -1.0000 -1.0000 0235959 1580234568.50 151.4563 60.0018 32.0000 1.9900 1.9910 418.2918 418.5560 0.0396 -1.0000 -1.0000 0236022 1580234568.60 151.4563 60.0018 32.0000 1.9896 1.9906 418.3395 418.6027 0.0395 -1.0000 -1.0000 0236100 1580234568.70 151.4563 60.0018 32.0000 1.9894 1.9904 418.2783 418.5415 0.0395 -1.0000 -1.0000 0236162 1580234568.80 151.4563 60.0018 32.0000 1.9890 1.9901 418.4098 418.6742 0.0397 -1.0000 -1.0000 0236225 1580234568.90 151.4848 60.0018 32.0000 1.9885 1.9896 418.4669 418.7309 0.0395 -1.0000 -1.0000 0236725 1580234569.00 151.4930 60.0018 32.0000 1.9898 1.9908 418.3808 418.6436 0.0394 -1.0000 -1.0000 0236787 1580234569.10 151.4930 60.0018 32.0000 1.9896 1.9907 418.2754 418.5386 0.0395 -1.0000 -1.0000 0236866 1580234569.20 151.4930 60.0018 32.0000 1.9898 1.9909 418.2778 418.5410 0.0395 -1.0000 -1.0000 0236928 1580234569.30 151.4930 60.0018 32.0000 1.9897 1.9907 418.2730 418.5356 0.0394 -1.0000 -1.0000 0236991 1580234569.40 151.4930 60.0018 32.0000 1.9890 1.9901 418.4686 418.7326 0.0396 -1.0000 -1.0000 0237225 1580234569.50 151.4930 60.0018 32.0000 1.9890 1.9900 418.4150 418.6786 0.0395 -1.0000 -1.0000 0237287 1580234569.60 151.4173 60.0015 32.0000 1.9901 1.9911 418.3145 418.5780 0.0395 -1.0000 -1.0000 0237350 1580234569.70 151.4173 60.0015 32.0000 1.9893 1.9903 418.2870 418.5496 0.0394 -1.0000 -1.0000 0237428 1580234569.80 151.4173 60.0015 32.0000 1.9887 1.9898 418.4253 418.6887 0.0395 -1.0000 -1.0000 0237491 1580234569.90 151.4173 60.0015 32.0000 1.9892 1.9903 418.4726 418.7360 0.0395 -1.0000 -1.0000 0237553 1580234570.00 151.4173 60.0015 32.0000 1.9895 1.9905 418.4991 418.7636 0.0396 -1.0000 -1.0000 0237694 1580234570.10 151.4238 60.0015 32.0000 1.9905 1.9915 418.3034 418.5670 0.0396 -1.0000 -1.0000 0237756 1580234570.20 151.4311 60.0015 32.0000 1.9904 1.9914 418.2559 418.5193 0.0395 -1.0000 -1.0000 0237819 1580234570.30 151.4311 60.0015 32.0000 1.9896 1.9907 418.3427 418.6070 0.0397 -1.0000 -1.0000 0237897 1580234570.40 151.4311 60.0015 32.0000 1.9890 1.9900 418.3917 418.6560 0.0396 -1.0000 -1.0000 0237959 1580234570.50 151.4311 60.0015 32.0000 1.9895 1.9906 418.4662 418.7297 0.0395 -1.0000 -1.0000 0238287 1580234570.60 151.4311 60.0015 32.0000 1.9899 1.9909 418.3596 418.6232 0.0395 -1.0000 -1.0000 0238366 1580234570.70 151.4536 60.0015 32.0000 1.9903 1.9914 418.2908 418.5547 0.0396 -1.0000 -1.0000 0238428 1580234570.80 151.4536 60.0015 32.0000 1.9890 1.9900 418.3063 418.5706 0.0396 -1.0000 -1.0000 0238491 1580234570.90 151.4536 60.0015 32.0000 1.9893 1.9903 418.4493 418.7121 0.0393 -1.0000 -1.0000 0238569 1580234571.00 151.4536 60.0015 32.0000 1.9892 1.9903 418.5945 418.8585 0.0395 -1.0000 -1.0000 0238631 1580234571.10 151.4536 60.0015 32.0000 1.9894 1.9904 418.4706 418.7340 0.0395 -1.0000 -1.0000 0238694 1580234571.20 151.4795 60.0015 32.0000 1.9898 1.9908 418.3035 418.5670 0.0396 -1.0000 -1.0000 0238756 1580234571.30 151.4827 60.0015 32.0000 1.9893 1.9904 418.4274 418.6919 0.0396 -1.0000 -1.0000 0238819 1580234571.40 151.4827 60.0015 32.0000 1.9883 1.9894 418.5279 418.7911 0.0394 -1.0000 -1.0000 0238897 1580234571.50 151.4827 60.0015 32.0000 1.9891 1.9902 418.5289 418.7928 0.0396 -1.0000 -1.0000 0239069 1580234571.60 151.4827 60.0015 32.0000 1.9904 1.9914 418.3815 418.6455 0.0396 -1.0000 -1.0000 0239131 1580234571.70 151.4881 60.0015 32.0000 1.9898 1.9908 418.3933 418.6568 0.0395 -1.0000 -1.0000 0239209 1580234571.80 151.5085 60.0015 32.0000 1.9895 1.9905 418.4728 418.7361 0.0395 -1.0000 -1.0000 0239272 1580234571.90 151.5085 60.0015 32.0000 1.9892 1.9903 418.5850 418.8500 0.0397 -1.0000 -1.0000 0239334 1580234572.00 151.5085 60.0015 32.0000 1.9893 1.9903 418.4403 418.7039 0.0396 -1.0000 -1.0000 0239741 1580234572.10 151.5085 60.0015 32.0000 1.9900 1.9910 418.1983 418.4624 0.0396 -1.0000 -1.0000 0239803 1580234572.20 151.5085 60.0015 32.0000 1.9908 1.9918 418.2156 418.4789 0.0395 -1.0000 -1.0000 0239866 1580234572.30 151.5148 60.0015 32.0000 1.9902 1.9913 418.3420 418.6056 0.0395 -1.0000 -1.0000 0239944 1580234572.40 151.5148 60.0015 32.0000 1.9891 1.9902 418.5204 418.7840 0.0395 -1.0000 -1.0000 0240006 1580234572.50 151.5148 60.0015 32.0000 1.9887 1.9897 418.4785 418.7423 0.0396 -1.0000 -1.0000 0240334 1580234572.60 151.5148 60.0015 32.0000 1.9892 1.9903 418.3935 418.6585 0.0397 -1.0000 -1.0000 0240412 1580234572.70 151.5148 60.0015 32.0000 1.9902 1.9912 418.2656 418.5297 0.0396 -1.0000 -1.0000 0240475 1580234572.80 151.5113 60.0015 32.0000 1.9897 1.9908 418.5187 418.7819 0.0394 -1.0000 -1.0000 0240537 1580234572.90 151.4932 60.0015 32.0000 1.9885 1.9895 418.4209 418.6841 0.0395 -1.0000 -1.0000 0240600 1580234573.00 151.4932 60.0015 32.0000 1.9894 1.9904 418.4768 418.7399 0.0394 -1.0000 -1.0000 0240803 1580234573.10 151.4932 60.0015 32.0000 1.9895 1.9906 418.3048 418.5687 0.0396 -1.0000 -1.0000 0240881 1580234573.20 151.4932 60.0015 32.0000 1.9898 1.9909 418.3911 418.6554 0.0396 -1.0000 -1.0000 0240944 1580234573.30 151.4932 60.0015 32.0000 1.9893 1.9903 418.3889 418.6522 0.0394 -1.0000 -1.0000 0241006 1580234573.40 151.4240 60.0015 32.0000 1.9884 1.9895 418.5700 418.8339 0.0396 -1.0000 -1.0000 0241069 1580234573.50 151.4240 60.0015 32.0000 1.9897 1.9907 418.5273 418.7905 0.0395 -1.0000 -1.0000 0241131 1580234573.60 151.4240 60.0015 32.0000 1.9889 1.9900 418.4560 418.7194 0.0395 -1.0000 -1.0000 0241475 1580234573.70 151.4240 60.0015 32.0000 1.9901 1.9912 418.3473 418.6110 0.0395 -1.0000 -1.0000 0241538 1580234573.80 151.4240 60.0015 32.0000 1.9896 1.9907 418.2683 418.5313 0.0395 -1.0000 -1.0000 0241647 1580234573.90 151.4537 60.0015 32.0000 1.9892 1.9903 418.4398 418.7032 0.0394 -1.0000 -1.0000 0241710 1580234574.00 151.4972 60.0015 32.0000 1.9895 1.9906 418.6123 418.8762 0.0396 -1.0000 -1.0000 0241772 1580234574.10 151.4972 60.0015 32.0000 1.9898 1.9908 418.4679 418.7322 0.0396 -1.0000 -1.0000 0241835 1580234574.20 151.4972 60.0015 32.0000 1.9908 1.9918 418.3775 418.6410 0.0395 -1.0000 -1.0000 0241912 1580234574.30 151.4972 60.0015 32.0000 1.9900 1.9910 418.4546 418.7178 0.0395 -1.0000 -1.0000 0241975 1580234574.40 151.4972 60.0015 32.0000 1.9895 1.9906 418.4282 418.6919 0.0396 -1.0000 -1.0000 0242037 1580234574.50 151.4784 60.0015 32.0000 1.9895 1.9906 418.5003 418.7643 0.0395 -1.0000 -1.0000 0242100 1580234574.60 151.4784 60.0015 32.0000 1.9898 1.9908 418.5016 418.7663 0.0397 -1.0000 -1.0000 0242287 1580234574.70 151.4784 60.0015 32.0000 1.9903 1.9913 418.3870 418.6514 0.0396 -1.0000 -1.0000 0242350 1580234574.80 151.4784 60.0015 32.0000 1.9896 1.9907 418.3122 418.5755 0.0395 -1.0000 -1.0000 0242412 1580234574.90 151.4784 60.0015 32.0000 1.9897 1.9908 418.5006 418.7645 0.0396 -1.0000 -1.0000 0242491 1580234575.00 151.4843 60.0016 32.0000 1.9887 1.9897 418.5120 418.7755 0.0395 -1.0000 -1.0000 0242553 1580234575.10 151.4855 60.0016 32.0000 1.9898 1.9908 418.3823 418.6456 0.0395 -1.0000 -1.0000 0242881 1580234575.20 151.4855 60.0016 32.0000 1.9900 1.9911 418.3127 418.5767 0.0396 -1.0000 -1.0000 0242944 1580234575.30 151.4855 60.0016 32.0000 1.9899 1.9910 418.3533 418.6179 0.0397 -1.0000 -1.0000 0243006 1580234575.40 151.4855 60.0016 32.0000 1.9898 1.9908 418.5266 418.7906 0.0396 -1.0000 -1.0000 0243084 1580234575.50 151.4855 60.0016 32.0000 1.9891 1.9901 418.5438 418.8075 0.0395 -1.0000 -1.0000 0243147 1580234575.60 151.5342 60.0016 32.0000 1.9897 1.9907 418.5035 418.7669 0.0395 -1.0000 -1.0000 0243819 1580234575.70 151.5342 60.0016 32.0000 1.9900 1.9910 418.3598 418.6234 0.0395 -1.0000 -1.0000 0243897 1580234575.80 151.5342 60.0016 32.0000 1.9902 1.9913 418.3778 418.6417 0.0396 -1.0000 -1.0000 0243959 1580234575.90 151.5342 60.0016 32.0000 1.9894 1.9905 418.5444 418.8072 0.0395 -1.0000 -1.0000 0244022 1580234576.00 151.5342 60.0016 32.0000 1.9889 1.9899 418.5590 418.8232 0.0396 -1.0000 -1.0000 0244100 1580234576.10 151.5509 60.0016 32.0000 1.9888 1.9899 418.4839 418.7481 0.0396 -1.0000 -1.0000 0244162 1580234576.20 151.5509 60.0016 32.0000 1.9894 1.9905 418.2541 418.5169 0.0395 -1.0000 -1.0000 0244225 1580234576.30 151.5509 60.0016 32.0000 1.9899 1.9909 418.2602 418.5234 0.0394 -1.0000 -1.0000 0244303 1580234576.40 151.5509 60.0016 32.0000 1.9899 1.9909 418.2970 418.5598 0.0395 -1.0000 -1.0000 0244366 1580234576.50 151.5509 60.0016 32.0000 1.9893 1.9903 418.5446 418.8087 0.0395 -1.0000 -1.0000 0244428 1580234576.60 151.5683 60.0016 32.0000 1.9891 1.9901 418.4613 418.7247 0.0395 -1.0000 -1.0000 0244600 1580234576.70 151.6058 60.0016 32.0000 1.9898 1.9909 418.4369 418.7000 0.0395 -1.0000 -1.0000 0244662 1580234576.80 151.6058 60.0016 32.0000 1.9899 1.9909 418.3326 418.5969 0.0396 -1.0000 -1.0000 0244725 1580234576.90 151.6058 60.0016 32.0000 1.9908 1.9919 418.3153 418.5789 0.0396 -1.0000 -1.0000 0244803 1580234577.00 151.6058 60.0016 32.0000 1.9899 1.9909 418.4022 418.6650 0.0394 -1.0000 -1.0000 0244866 1580234577.10 151.6058 60.0016 32.0000 1.9893 1.9903 418.4898 418.7531 0.0395 -1.0000 -1.0000 0245069 1580234577.20 151.5716 60.0016 32.0000 1.9884 1.9895 418.4559 418.7188 0.0394 -1.0000 -1.0000 0245116 1580234577.30 151.5716 60.0016 32.0000 1.9895 1.9905 418.3169 418.5801 0.0395 -1.0000 -1.0000 0245178 1580234577.40 151.5716 60.0016 32.0000 1.9902 1.9912 418.2005 418.4640 0.0395 -1.0000 -1.0000 0245256 1580234577.50 151.5716 60.0016 32.0000 1.9895 1.9905 418.3390 418.6021 0.0395 -1.0000 -1.0000 0245319 1580234577.60 151.5716 60.0016 32.0000 1.9898 1.9908 418.4944 418.7577 0.0395 -1.0000 -1.0000 0245381 1580234577.70 151.5516 60.0016 32.0000 1.9894 1.9904 418.4740 418.7373 0.0395 -1.0000 -1.0000 0245459 1580234577.80 151.4718 60.0016 32.0000 1.9887 1.9898 418.3579 418.6209 0.0394 -1.0000 -1.0000 0245522 1580234577.90 151.4718 60.0016 32.0000 1.9894 1.9905 418.2708 418.5350 0.0396 -1.0000 -1.0000 0245585 1580234578.00 151.4718 60.0016 32.0000 1.9889 1.9899 418.3822 418.6454 0.0394 -1.0000 -1.0000 0245647 1580234578.10 151.4718 60.0016 32.0000 1.9895 1.9905 418.3897 418.6527 0.0395 -1.0000 -1.0000 0245710 1580234578.20 151.4718 60.0016 32.0000 1.9890 1.9901 418.4137 418.6773 0.0395 -1.0000 -1.0000 0245772 1580234578.30 151.4218 60.0016 32.0000 1.9891 1.9902 418.3924 418.6552 0.0395 -1.0000 -1.0000 0245850 1580234578.40 151.4218 60.0016 32.0000 1.9893 1.9903 418.3163 418.5803 0.0396 -1.0000 -1.0000 0245913 1580234578.50 151.4218 60.0016 32.0000 1.9895 1.9905 418.2371 418.5009 0.0396 -1.0000 -1.0000 0245975 1580234578.60 151.4218 60.0016 32.0000 1.9890 1.9900 418.4045 418.6673 0.0394 -1.0000 -1.0000 0246053 1580234578.70 151.4218 60.0016 32.0000 1.9894 1.9905 418.4135 418.6767 0.0395 -1.0000 -1.0000 0246225 1580234578.80 151.4666 60.0016 32.0000 1.9892 1.9902 418.5095 418.7719 0.0393 -1.0000 -1.0000 0246287 1580234578.90 151.4666 60.0016 32.0000 1.9897 1.9907 418.3778 418.6413 0.0396 -1.0000 -1.0000 0246366 1580234579.00 151.4666 60.0016 32.0000 1.9906 1.9917 418.2822 418.5460 0.0395 -1.0000 -1.0000 0246428 1580234579.10 151.4666 60.0016 32.0000 1.9903 1.9913 418.2351 418.4980 0.0395 -1.0000 -1.0000 0246491 1580234579.20 151.4666 60.0016 32.0000 1.9899 1.9909 418.4745 418.7381 0.0395 -1.0000 -1.0000 0246975 1580234579.30 151.4649 60.0016 32.0000 1.9897 1.9908 418.4915 418.7545 0.0394 -1.0000 -1.0000 0247053 1580234579.40 151.4310 60.0016 32.0000 1.9894 1.9905 418.4484 418.7120 0.0395 -1.0000 -1.0000 0247116 1580234579.50 151.4310 60.0016 32.0000 1.9896 1.9907 418.3397 418.6022 0.0394 -1.0000 -1.0000 0247178 1580234579.60 151.4310 60.0016 32.0000 1.9888 1.9899 418.4217 418.6849 0.0395 -1.0000 -1.0000 0247241 1580234579.70 151.4310 60.0016 32.0000 1.9890 1.9900 418.4934 418.7561 0.0394 -1.0000 -1.0000 0247475 1580234579.80 151.4310 60.0016 32.0000 1.9890 1.9900 418.4366 418.7002 0.0395 -1.0000 -1.0000 0247538 1580234579.90 151.5142 60.0015 32.0000 1.9900 1.9910 418.3838 418.6466 0.0393 -1.0000 -1.0000 0247600 1580234580.00 151.5202 60.0015 32.0000 1.9905 1.9915 418.2671 418.5300 0.0395 -1.0000 -1.0000 0247678 1580234580.10 151.5202 60.0015 32.0000 1.9903 1.9913 418.1680 418.4310 0.0395 -1.0000 -1.0000 0247741 1580234580.20 151.5202 60.0015 32.0000 1.9906 1.9916 418.3537 418.6172 0.0396 -1.0000 -1.0000 0247959 1580234580.30 151.5202 60.0015 32.0000 1.9892 1.9903 418.4971 418.7601 0.0394 -1.0000 -1.0000 0248037 1580234580.40 151.5202 60.0015 32.0000 1.9894 1.9904 418.4551 418.7182 0.0395 -1.0000 -1.0000 0248100 1580234580.50 151.5072 60.0015 32.0000 1.9890 1.9901 418.4186 418.6829 0.0397 -1.0000 -1.0000 0248162 1580234580.60 151.5072 60.0015 32.0000 1.9892 1.9903 418.3512 418.6149 0.0395 -1.0000 -1.0000 0248241 1580234580.70 151.5072 60.0015 32.0000 1.9892 1.9902 418.3539 418.6171 0.0395 -1.0000 -1.0000 0248303 1580234580.80 151.5072 60.0015 32.0000 1.9885 1.9896 418.5143 418.7780 0.0396 -1.0000 -1.0000 0248709 1580234580.90 151.5072 60.0015 32.0000 1.9894 1.9905 418.5112 418.7753 0.0396 -1.0000 -1.0000 0248787 1580234581.00 151.5396 60.0015 32.0000 1.9898 1.9909 418.4056 418.6694 0.0395 -1.0000 -1.0000 0248850 1580234581.10 151.5523 60.0015 32.0000 1.9900 1.9910 418.3006 418.5641 0.0396 -1.0000 -1.0000 0248928 1580234581.20 151.5523 60.0015 32.0000 1.9896 1.9906 418.1873 418.4505 0.0395 -1.0000 -1.0000 0248991 1580234581.30 151.5523 60.0015 32.0000 1.9896 1.9906 418.2855 418.5486 0.0394 -1.0000 -1.0000 0249053 1580234581.40 151.5523 60.0015 32.0000 1.9887 1.9898 418.4131 418.6760 0.0395 -1.0000 -1.0000 0249131 1580234581.50 151.5503 60.0015 32.0000 1.9889 1.9899 418.5006 418.7646 0.0396 -1.0000 -1.0000 0249178 1580234581.60 151.5232 60.0015 32.0000 1.9893 1.9904 418.4385 418.7019 0.0394 -1.0000 -1.0000 0249256 1580234581.70 151.5232 60.0015 32.0000 1.9890 1.9901 418.4528 418.7172 0.0397 -1.0000 -1.0000 0249319 1580234581.80 151.5232 60.0015 32.0000 1.9899 1.9910 418.1984 418.4620 0.0395 -1.0000 -1.0000 0249491 1580234581.90 151.5232 60.0015 32.0000 1.9892 1.9902 418.2900 418.5534 0.0396 -1.0000 -1.0000 0249553 1580234582.00 151.5232 60.0015 32.0000 1.9891 1.9902 418.3838 418.6473 0.0395 -1.0000 -1.0000 0249631 1580234582.10 151.4532 60.0015 32.0000 1.9896 1.9906 418.4708 418.7337 0.0394 -1.0000 -1.0000 0249694 1580234582.20 151.4532 60.0015 32.0000 1.9892 1.9902 418.3430 418.6062 0.0395 -1.0000 -1.0000 0249756 1580234582.30 151.4532 60.0015 32.0000 1.9897 1.9908 418.1122 418.3739 0.0393 -1.0000 -1.0000 0250006 1580234582.40 151.4532 60.0015 32.0000 1.9900 1.9910 418.2328 418.4961 0.0395 -1.0000 -1.0000 0250069 1580234582.50 151.4532 60.0015 32.0000 1.9888 1.9898 418.3295 418.5934 0.0396 -1.0000 -1.0000 0250131 1580234582.60 151.4161 60.0015 32.0000 1.9887 1.9897 418.4927 418.7559 0.0395 -1.0000 -1.0000 0250194 1580234582.70 151.4013 60.0015 32.0000 1.9889 1.9900 418.4084 418.6724 0.0395 -1.0000 -1.0000 0250256 1580234582.80 151.4013 60.0015 32.0000 1.9892 1.9902 418.3870 418.6502 0.0395 -1.0000 -1.0000 0250694 1580234582.90 151.4013 60.0015 32.0000 1.9892 1.9902 418.2544 418.5180 0.0395 -1.0000 -1.0000 0250772 1580234583.00 151.4013 60.0015 32.0000 1.9895 1.9905 418.3334 418.5958 0.0394 -1.0000 -1.0000 0250834 1580234583.10 151.4013 60.0015 32.0000 1.9887 1.9897 418.3780 418.6406 0.0394 -1.0000 -1.0000 0250897 1580234583.20 151.4237 60.0015 32.0000 1.9895 1.9905 418.4746 418.7379 0.0395 -1.0000 -1.0000 0250959 1580234583.30 151.4237 60.0015 32.0000 1.9896 1.9907 418.2482 418.5119 0.0395 -1.0000 -1.0000 0251209 1580234583.40 151.4237 60.0015 32.0000 1.9898 1.9908 418.2353 418.4991 0.0396 -1.0000 -1.0000 0251272 1580234583.50 151.4237 60.0015 32.0000 1.9897 1.9907 418.1375 418.4002 0.0394 -1.0000 -1.0000 0251334 1580234583.60 151.4237 60.0015 32.0000 1.9885 1.9895 418.3474 418.6105 0.0395 -1.0000 -1.0000 0251397 1580234583.70 151.4180 60.0015 32.0000 1.9888 1.9899 418.4523 418.7160 0.0396 -1.0000 -1.0000 0251475 1580234583.80 151.4116 60.0015 32.0000 1.9889 1.9899 418.4666 418.7294 0.0394 -1.0000 -1.0000 0251710 1580234583.90 151.4116 60.0015 32.0000 1.9895 1.9905 418.3808 418.6442 0.0395 -1.0000 -1.0000 0251772 1580234584.00 151.4116 60.0015 32.0000 1.9895 1.9906 418.2252 418.4883 0.0394 -1.0000 -1.0000 0251835 1580234584.10 151.4116 60.0015 32.0000 1.9894 1.9904 418.3347 418.5983 0.0395 -1.0000 -1.0000 0251897 1580234584.20 151.4116 60.0015 32.0000 1.9892 1.9903 418.4925 418.7562 0.0396 -1.0000 -1.0000 0251959 1580234584.30 151.4539 60.0015 32.0000 1.9892 1.9902 418.4473 418.7112 0.0395 -1.0000 -1.0000 0252959 1580234584.40 151.4539 60.0015 32.0000 1.9897 1.9907 418.4454 418.7090 0.0394 -1.0000 -1.0000 0253022 1580234584.50 151.4539 60.0015 32.0000 1.9900 1.9910 418.2657 418.5285 0.0396 -1.0000 -1.0000 0253084 1580234584.60 151.4539 60.0015 32.0000 1.9896 1.9907 418.2376 418.5015 0.0395 -1.0000 -1.0000 0253162 1580234584.70 151.4539 60.0015 32.0000 1.9895 1.9905 418.2184 418.4809 0.0395 -1.0000 -1.0000 0253225 1580234584.80 151.4817 60.0016 32.0000 1.9891 1.9901 418.4783 418.7427 0.0396 -1.0000 -1.0000 0253287 1580234584.90 151.5103 60.0018 32.0000 1.9886 1.9897 418.4315 418.6950 0.0395 -1.0000 -1.0000 0253366 1580234585.00 151.5103 60.0018 32.0000 1.9899 1.9909 418.2897 418.5529 0.0395 -1.0000 -1.0000 0253428 1580234585.10 151.5103 60.0018 32.0000 1.9901 1.9911 418.3254 418.5887 0.0394 -1.0000 -1.0000 0253491 1580234585.20 151.5103 60.0018 32.0000 1.9887 1.9897 418.4012 418.6643 0.0395 -1.0000 -1.0000 0253553 1580234585.30 151.5103 60.0018 32.0000 1.9889 1.9900 418.5177 418.7812 0.0395 -1.0000 -1.0000 0253616 1580234585.40 151.5465 60.0018 32.0000 1.9890 1.9901 418.4281 418.6914 0.0395 -1.0000 -1.0000 0253991 1580234585.50 151.5465 60.0018 32.0000 1.9895 1.9905 418.3087 418.5718 0.0395 -1.0000 -1.0000 0254037 1580234585.60 151.5465 60.0018 32.0000 1.9903 1.9913 418.1683 418.4315 0.0396 -1.0000 -1.0000 0254116 1580234585.70 151.5465 60.0018 32.0000 1.9901 1.9911 418.2569 418.5216 0.0397 -1.0000 -1.0000 0254178 1580234585.80 151.5465 60.0018 32.0000 1.9891 1.9901 418.3814 418.6447 0.0394 -1.0000 -1.0000 0254241 1580234585.90 151.4964 60.0018 32.0000 1.9888 1.9898 418.4518 418.7148 0.0395 -1.0000 -1.0000 0254303 1580234586.00 151.4956 60.0018 32.0000 1.9894 1.9904 418.2882 418.5522 0.0397 -1.0000 -1.0000 0254381 1580234586.10 151.4956 60.0018 32.0000 1.9893 1.9903 418.2641 418.5274 0.0394 -1.0000 -1.0000 0254444 1580234586.20 151.4956 60.0018 32.0000 1.9895 1.9905 418.2990 418.5618 0.0395 -1.0000 -1.0000 0254506 1580234586.30 151.4956 60.0018 32.0000 1.9886 1.9897 418.3962 418.6599 0.0395 -1.0000 -1.0000 0254584 1580234586.40 151.4956 60.0018 32.0000 1.9885 1.9895 418.5006 418.7638 0.0394 -1.0000 -1.0000 0254647 1580234586.50 151.4956 60.0018 32.0000 1.9895 1.9905 418.3822 418.6454 0.0395 -1.0000 -1.0000 0254709 1580234586.60 151.4956 60.0018 32.0000 1.9901 1.9911 418.2911 418.5545 0.0394 -1.0000 -1.0000 0254772 1580234586.70 151.4956 60.0018 32.0000 1.9893 1.9903 418.1532 418.4154 0.0393 -1.0000 -1.0000 0254834 1580234586.80 151.4956 60.0018 32.0000 1.9892 1.9903 418.2341 418.4974 0.0395 -1.0000 -1.0000 0254897 1580234586.90 151.4956 60.0018 32.0000 1.9892 1.9902 418.3467 418.6098 0.0394 -1.0000 -1.0000 0254975 1580234587.00 151.5173 60.0018 32.0000 1.9882 1.9892 418.3922 418.6553 0.0395 -1.0000 -1.0000 0255037 1580234587.10 151.5173 60.0018 32.0000 1.9887 1.9897 418.3765 418.6404 0.0396 -1.0000 -1.0000 0255116 1580234587.20 151.5173 60.0018 32.0000 1.9897 1.9908 418.2948 418.5587 0.0396 -1.0000 -1.0000 0255178 1580234587.30 151.5173 60.0018 32.0000 1.9896 1.9906 418.3362 418.5997 0.0395 -1.0000 -1.0000 0255241 1580234587.40 151.5173 60.0018 32.0000 1.9892 1.9902 418.3377 418.6013 0.0396 -1.0000 -1.0000 0255491 1580234587.50 151.5173 60.0018 32.0000 1.9890 1.9900 418.4112 418.6750 0.0395 -1.0000 -1.0000 0255569 1580234587.60 151.4715 60.0018 32.0000 1.9891 1.9901 418.4843 418.7480 0.0395 -1.0000 -1.0000 0255631 1580234587.70 151.4715 60.0018 32.0000 1.9897 1.9908 418.3053 418.5688 0.0396 -1.0000 -1.0000 0255694 1580234587.80 151.4715 60.0018 32.0000 1.9897 1.9908 418.2188 418.4817 0.0393 -1.0000 -1.0000 0255756 1580234587.90 151.4715 60.0018 32.0000 1.9904 1.9914 418.2813 418.5443 0.0395 -1.0000 -1.0000 0255819 1580234588.00 151.4715 60.0018 32.0000 1.9900 1.9910 418.2273 418.4900 0.0394 -1.0000 -1.0000 0255897 1580234588.10 151.4715 60.0018 32.0000 1.9888 1.9898 418.3159 418.5782 0.0393 -1.0000 -1.0000 0255959 1580234588.20 151.4329 60.0018 32.0000 1.9893 1.9903 418.5065 418.7704 0.0395 -1.0000 -1.0000 0256022 1580234588.30 151.4329 60.0018 32.0000 1.9893 1.9903 418.4558 418.7189 0.0395 -1.0000 -1.0000 0256100 1580234588.40 151.4329 60.0018 32.0000 1.9897 1.9907 418.4012 418.6653 0.0396 -1.0000 -1.0000 0256163 1580234588.50 151.4329 60.0018 32.0000 1.9891 1.9901 418.2983 418.5606 0.0395 -1.0000 -1.0000 0256225 1580234588.60 151.4329 60.0018 32.0000 1.9901 1.9911 418.2590 418.5227 0.0395 -1.0000 -1.0000 0256303 1580234588.70 151.4942 60.0018 32.0000 1.9892 1.9902 418.5223 418.7854 0.0394 -1.0000 -1.0000 0256366 1580234588.80 151.4942 60.0018 32.0000 1.9893 1.9903 418.5576 418.8208 0.0395 -1.0000 -1.0000 0256428 1580234588.90 151.4942 60.0018 32.0000 1.9891 1.9902 418.4428 418.7068 0.0396 -1.0000 -1.0000 0256506 1580234589.00 151.4942 60.0018 32.0000 1.9899 1.9909 418.3541 418.6160 0.0393 -1.0000 -1.0000 0256741 1580234589.10 151.4942 60.0018 32.0000 1.9899 1.9910 418.3159 418.5795 0.0396 -1.0000 -1.0000 0256803 1580234589.20 151.4942 60.0018 32.0000 1.9896 1.9906 418.3323 418.5955 0.0394 -1.0000 -1.0000 0256866 1580234589.30 151.5120 60.0018 32.0000 1.9900 1.9910 418.4084 418.6722 0.0396 -1.0000 -1.0000 0256928 1580234589.40 151.5120 60.0018 32.0000 1.9899 1.9909 418.4717 418.7356 0.0395 -1.0000 -1.0000 0257006 1580234589.50 151.5120 60.0018 32.0000 1.9887 1.9897 418.5344 418.7977 0.0395 -1.0000 -1.0000 0257225 1580234589.60 151.5120 60.0018 32.0000 1.9892 1.9902 418.2717 418.5351 0.0395 -1.0000 -1.0000 0257287 1580234589.70 151.5120 60.0018 32.0000 1.9888 1.9898 418.1921 418.4551 0.0395 -1.0000 -1.0000 0257366 1580234589.80 151.5120 60.0018 32.0000 1.9886 1.9897 418.2646 418.5279 0.0395 -1.0000 -1.0000 0257428 1580234589.90 151.5293 60.0024 32.0000 1.9889 1.9900 418.4658 418.7290 0.0394 -1.0000 -1.0000 0257491 1580234590.00 151.5293 60.0024 32.0000 1.9886 1.9897 418.4182 418.6806 0.0393 -1.0000 -1.0000 0257725 1580234590.10 151.5293 60.0024 32.0000 1.9894 1.9905 418.4168 418.6802 0.0396 -1.0000 -1.0000 0257787 1580234590.20 151.5293 60.0024 32.0000 1.9894 1.9904 418.2331 418.4967 0.0395 -1.0000 -1.0000 0257850 1580234590.30 151.5293 60.0024 32.0000 1.9896 1.9906 418.2050 418.4679 0.0395 -1.0000 -1.0000 0257928 1580234590.40 151.5123 60.0024 32.0000 1.9890 1.9900 418.3560 418.6185 0.0394 -1.0000 -1.0000 0257991 1580234590.50 151.4796 60.0024 32.0000 1.9896 1.9907 418.5416 418.8046 0.0394 -1.0000 -1.0000 0258444 1580234590.60 151.4796 60.0024 32.0000 1.9889 1.9899 418.4907 418.7539 0.0395 -1.0000 -1.0000 0258522 1580234590.70 151.4796 60.0024 32.0000 1.9893 1.9903 418.2698 418.5338 0.0396 -1.0000 -1.0000 0258584 1580234590.80 151.4796 60.0024 32.0000 1.9892 1.9902 418.2335 418.4973 0.0395 -1.0000 -1.0000 0258647 1580234590.90 151.4796 60.0024 32.0000 1.9892 1.9903 418.3223 418.5848 0.0394 -1.0000 -1.0000 0258709 1580234591.00 151.4592 60.0024 32.0000 1.9887 1.9898 418.4672 418.7313 0.0395 -1.0000 -1.0000 0259506 1580234591.10 151.4592 60.0024 32.0000 1.9889 1.9899 418.5283 418.7913 0.0395 -1.0000 -1.0000 0259585 1580234591.20 151.4592 60.0024 32.0000 1.9887 1.9898 418.4156 418.6788 0.0394 -1.0000 -1.0000 0259647 1580234591.30 151.4592 60.0024 32.0000 1.9900 1.9910 418.2951 418.5580 0.0394 -1.0000 -1.0000 0259710 1580234591.40 151.4592 60.0024 32.0000 1.9909 1.9919 418.2416 418.5044 0.0394 -1.0000 -1.0000 0259772 1580234591.50 151.4389 60.0024 32.0000 1.9899 1.9909 418.4020 418.6652 0.0395 -1.0000 -1.0000 0259835 1580234591.60 151.4076 60.0024 32.0000 1.9890 1.9900 418.3930 418.6569 0.0396 -1.0000 -1.0000 0259897 1580234591.70 151.4076 60.0024 32.0000 1.9885 1.9896 418.4504 418.7138 0.0395 -1.0000 -1.0000 0259975 1580234591.80 151.4076 60.0024 32.0000 1.9893 1.9903 418.2450 418.5083 0.0395 -1.0000 -1.0000 0300037 1580234591.90 151.4076 60.0024 32.0000 1.9904 1.9914 418.2048 418.4673 0.0394 -1.0000 -1.0000 0300100 1580234592.00 151.4076 60.0024 32.0000 1.9899 1.9909 418.4020 418.6645 0.0394 -1.0000 -1.0000 0300178 1580234592.10 151.4656 60.0024 32.0000 1.9894 1.9904 418.4021 418.6650 0.0394 -1.0000 -1.0000 0300241 1580234592.20 151.4656 60.0024 32.0000 1.9893 1.9903 418.4340 418.6969 0.0395 -1.0000 -1.0000 0300303 1580234592.30 151.4656 60.0024 32.0000 1.9901 1.9912 418.4380 418.7016 0.0395 -1.0000 -1.0000 0300366 1580234592.40 151.4656 60.0024 32.0000 1.9901 1.9912 418.3047 418.5680 0.0395 -1.0000 -1.0000 0300428 1580234592.50 151.4656 60.0024 32.0000 1.9908 1.9918 418.2665 418.5302 0.0396 -1.0000 -1.0000 0300491 1580234592.60 151.5267 60.0024 32.0000 1.9893 1.9903 418.3815 418.6451 0.0395 -1.0000 -1.0000 0300569 1580234592.70 151.5301 60.0024 32.0000 1.9886 1.9896 418.4884 418.7516 0.0394 -1.0000 -1.0000 0300631 1580234592.80 151.5301 60.0024 32.0000 1.9890 1.9900 418.4973 418.7598 0.0395 -1.0000 -1.0000 0300694 1580234592.90 151.5301 60.0024 32.0000 1.9899 1.9909 418.3414 418.6052 0.0395 -1.0000 -1.0000 0300772 1580234593.00 151.5301 60.0024 32.0000 1.9911 1.9922 418.2447 418.5070 0.0394 -1.0000 -1.0000 0300819 1580234593.10 151.5298 60.0024 32.0000 1.9901 1.9911 418.3352 418.5987 0.0395 -1.0000 -1.0000 0300944 1580234593.20 151.5209 60.0024 32.0000 1.9885 1.9896 418.5079 418.7714 0.0395 -1.0000 -1.0000 0301006 1580234593.30 151.5209 60.0024 32.0000 1.9895 1.9905 418.4737 418.7371 0.0395 -1.0000 -1.0000 0301069 1580234593.40 151.5209 60.0024 32.0000 1.9895 1.9905 418.2172 418.4794 0.0394 -1.0000 -1.0000 0301131 1580234593.50 151.5209 60.0024 32.0000 1.9904 1.9914 418.2957 418.5587 0.0395 -1.0000 -1.0000 0301194 1580234593.60 151.5209 60.0024 32.0000 1.9893 1.9903 418.1886 418.4520 0.0395 -1.0000 -1.0000 0301475 1580234593.70 151.5670 60.0024 32.0000 1.9886 1.9897 418.4284 418.6921 0.0396 -1.0000 -1.0000 0301553 1580234593.80 151.5677 60.0024 32.0000 1.9884 1.9894 418.5142 418.7782 0.0395 -1.0000 -1.0000 0301616 1580234593.90 151.5677 60.0024 32.0000 1.9892 1.9902 418.5341 418.7967 0.0394 -1.0000 -1.0000 0301678 1580234594.00 151.5677 60.0024 32.0000 1.9897 1.9907 418.3570 418.6199 0.0394 -1.0000 -1.0000 0301756 1580234594.10 151.5677 60.0024 32.0000 1.9895 1.9906 418.2903 418.5529 0.0394 -1.0000 -1.0000 0302037 1580234594.20 151.5677 60.0024 32.0000 1.9892 1.9902 418.3729 418.6357 0.0394 -1.0000 -1.0000 0302100 1580234594.30 151.5939 60.0024 32.0000 1.9882 1.9893 418.4333 418.6960 0.0394 -1.0000 -1.0000 0302162 1580234594.40 151.5939 60.0024 32.0000 1.9897 1.9907 418.4246 418.6880 0.0396 -1.0000 -1.0000 0302225 1580234594.50 151.5939 60.0024 32.0000 1.9903 1.9914 418.2833 418.5468 0.0395 -1.0000 -1.0000 0302287 1580234594.60 151.5939 60.0024 32.0000 1.9900 1.9910 418.2283 418.4911 0.0394 -1.0000 -1.0000 0302366 1580234594.70 151.5939 60.0024 32.0000 1.9896 1.9906 418.2385 418.5013 0.0395 -1.0000 -1.0000 0302428 1580234594.80 151.5680 60.0025 32.0000 1.9875 1.9885 418.3191 418.5830 0.0396 -1.0000 -1.0000 0302491 1580234594.90 151.5680 60.0025 32.0000 1.9887 1.9897 418.2996 418.5635 0.0395 -1.0000 -1.0000 0302569 1580234595.00 151.5680 60.0025 32.0000 1.9899 1.9909 418.3166 418.5793 0.0395 -1.0000 -1.0000 0302631 1580234595.10 151.5680 60.0025 32.0000 1.9907 1.9917 418.2488 418.5119 0.0394 -1.0000 -1.0000 0302694 1580234595.20 151.5680 60.0025 32.0000 1.9899 1.9910 418.4181 418.6798 0.0392 -1.0000 -1.0000 0302975 1580234595.30 151.5501 60.0025 32.0000 1.9897 1.9907 418.3721 418.6352 0.0394 -1.0000 -1.0000 0303037 1580234595.40 151.5457 60.0025 32.0000 1.9897 1.9907 418.3184 418.5812 0.0395 -1.0000 -1.0000 0303116 1580234595.50 151.5457 60.0025 32.0000 1.9901 1.9911 418.2838 418.5479 0.0396 -1.0000 -1.0000 0303178 1580234595.60 151.5457 60.0025 32.0000 1.9895 1.9905 418.4276 418.6906 0.0395 -1.0000 -1.0000 0303241 1580234595.70 151.5457 60.0025 32.0000 1.9898 1.9908 418.4004 418.6644 0.0396 -1.0000 -1.0000 0303475 1580234595.80 151.5457 60.0025 32.0000 1.9896 1.9907 418.4936 418.7567 0.0394 -1.0000 -1.0000 0303537 1580234595.90 151.5642 60.0025 32.0000 1.9901 1.9911 418.3903 418.6535 0.0394 -1.0000 -1.0000 0303600 1580234596.00 151.5642 60.0025 32.0000 1.9906 1.9916 418.2631 418.5261 0.0395 -1.0000 -1.0000 0303678 1580234596.10 151.5642 60.0025 32.0000 1.9908 1.9919 418.3257 418.5880 0.0394 -1.0000 -1.0000 0303725 1580234596.20 151.5642 60.0025 32.0000 1.9903 1.9914 418.4090 418.6726 0.0395 -1.0000 -1.0000 0303959 1580234596.30 151.5642 60.0025 32.0000 1.9895 1.9906 418.4672 418.7309 0.0396 -1.0000 -1.0000 0304037 1580234596.40 151.5541 60.0025 32.0000 1.9904 1.9915 418.3270 418.5908 0.0395 -1.0000 -1.0000 0304100 1580234596.50 151.5541 60.0025 32.0000 1.9909 1.9919 418.2463 418.5092 0.0394 -1.0000 -1.0000 0304163 1580234596.60 151.5541 60.0025 32.0000 1.9911 1.9921 418.3975 418.6600 0.0395 -1.0000 -1.0000 0304241 1580234596.70 151.5541 60.0025 32.0000 1.9898 1.9908 418.5842 418.8474 0.0394 -1.0000 -1.0000 0304459 1580234596.80 151.5541 60.0025 32.0000 1.9899 1.9910 418.5267 418.7901 0.0394 -1.0000 -1.0000 0304522 1580234596.90 151.5572 60.0025 32.0000 1.9906 1.9916 418.4494 418.7118 0.0394 -1.0000 -1.0000 0304600 1580234597.00 151.5630 60.0025 32.0000 1.9906 1.9916 418.3782 418.6401 0.0393 -1.0000 -1.0000 0304678 1580234597.10 151.5630 60.0025 32.0000 1.9899 1.9909 418.3806 418.6428 0.0393 -1.0000 -1.0000 0304756 1580234597.20 151.5630 60.0025 32.0000 1.9897 1.9908 418.4295 418.6914 0.0393 -1.0000 -1.0000 0304819 1580234597.30 151.5630 60.0025 32.0000 1.9896 1.9906 418.4561 418.7189 0.0394 -1.0000 -1.0000 0304944 1580234597.40 151.5630 60.0025 32.0000 1.9896 1.9906 418.5221 418.7854 0.0394 -1.0000 -1.0000 0305022 1580234597.50 151.5722 60.0025 32.0000 1.9907 1.9917 418.2518 418.5138 0.0393 -1.0000 -1.0000 0305084 1580234597.60 151.5722 60.0025 32.0000 1.9909 1.9919 418.3300 418.5926 0.0394 -1.0000 -1.0000 0305162 1580234597.70 151.5722 60.0025 32.0000 1.9905 1.9915 418.3614 418.6251 0.0395 -1.0000 -1.0000 0305241 1580234597.80 151.5722 60.0025 32.0000 1.9898 1.9909 418.5238 418.7868 0.0394 -1.0000 -1.0000 0305475 1580234597.90 151.5722 60.0025 32.0000 1.9903 1.9913 418.4707 418.7334 0.0394 -1.0000 -1.0000 0305537 1580234598.00 151.5950 60.0025 32.0000 1.9905 1.9915 418.3150 418.5779 0.0395 -1.0000 -1.0000 0305600 1580234598.10 151.5966 60.0025 32.0000 1.9908 1.9918 418.3655 418.6281 0.0393 -1.0000 -1.0000 0305678 1580234598.20 151.5966 60.0025 32.0000 1.9902 1.9912 418.4582 418.7208 0.0394 -1.0000 -1.0000 0305741 1580234598.30 151.5966 60.0025 32.0000 1.9896 1.9906 418.4609 418.7233 0.0394 -1.0000 -1.0000 0306084 1580234598.40 151.5966 60.0025 32.0000 1.9904 1.9915 418.4920 418.7548 0.0394 -1.0000 -1.0000 0306131 1580234598.50 151.5966 60.0025 32.0000 1.9895 1.9905 418.4268 418.6896 0.0394 -1.0000 -1.0000 0306194 1580234598.60 151.6027 60.0025 32.0000 1.9904 1.9914 418.3611 418.6231 0.0393 -1.0000 -1.0000 0306272 1580234598.70 151.6030 60.0025 32.0000 1.9898 1.9909 418.3581 418.6206 0.0393 -1.0000 -1.0000 0306334 1580234598.80 151.6030 60.0025 32.0000 1.9889 1.9899 418.4071 418.6696 0.0394 -1.0000 -1.0000 0306709 1580234598.90 151.6030 60.0025 32.0000 1.9898 1.9909 418.4314 418.6944 0.0394 -1.0000 -1.0000 0306787 1580234599.00 151.6030 60.0025 32.0000 1.9905 1.9915 418.2796 418.5421 0.0394 -1.0000 -1.0000 0306850 1580234599.10 151.5864 60.0025 32.0000 1.9910 1.9920 418.2651 418.5278 0.0394 -1.0000 -1.0000 0306928 1580234599.20 151.5612 60.0025 32.0000 1.9904 1.9914 418.3456 418.6093 0.0395 -1.0000 -1.0000 0306991 1580234599.30 151.5612 60.0025 32.0000 1.9897 1.9907 418.3157 418.5780 0.0393 -1.0000 -1.0000 0307209 1580234599.40 151.5612 60.0025 32.0000 1.9898 1.9908 418.4207 418.6835 0.0395 -1.0000 -1.0000 0307287 1580234599.50 151.5612 60.0025 32.0000 1.9903 1.9913 418.3358 418.5995 0.0395 -1.0000 -1.0000 0307350 1580234599.60 151.5612 60.0025 32.0000 1.9897 1.9907 418.3038 418.5661 0.0394 -1.0000 -1.0000 0307413 1580234599.70 151.5394 60.0026 32.0000 1.9898 1.9909 418.3123 418.5754 0.0395 -1.0000 -1.0000 0307475 1580234599.80 151.5394 60.0026 32.0000 1.9890 1.9901 418.4343 418.6973 0.0395 -1.0000 -1.0000 0307553 1580234599.90 151.5394 60.0026 32.0000 1.9877 1.9887 418.3701 418.6331 0.0394 -1.0000 -1.0000 0307616 1580234600.00 151.5394 60.0026 32.0000 1.9904 1.9914 418.4010 418.6634 0.0395 -1.0000 -1.0000 0307678 1580234600.10 151.5394 60.0026 32.0000 1.9905 1.9915 418.2478 418.5105 0.0394 -1.0000 -1.0000 0307741 1580234600.20 151.4953 60.0026 32.0000 1.9904 1.9915 418.2349 418.4979 0.0395 -1.0000 -1.0000 0307819 1580234600.30 151.4878 60.0026 32.0000 1.9901 1.9911 418.3129 418.5762 0.0395 -1.0000 -1.0000 0308256 1580234600.40 151.4878 60.0026 32.0000 1.9893 1.9903 418.4693 418.7319 0.0394 -1.0000 -1.0000 0308319 1580234600.50 151.4878 60.0026 32.0000 1.9892 1.9902 418.5150 418.7781 0.0394 -1.0000 -1.0000 0308381 1580234600.60 151.4878 60.0026 32.0000 1.9902 1.9912 418.3898 418.6531 0.0395 -1.0000 -1.0000 0308444 1580234600.70 151.4896 60.0026 32.0000 1.9906 1.9916 418.2367 418.5002 0.0395 -1.0000 -1.0000 0308506 1580234600.80 151.5358 60.0026 32.0000 1.9911 1.9921 418.3153 418.5779 0.0395 -1.0000 -1.0000 0308569 1580234600.90 151.5358 60.0026 32.0000 1.9895 1.9905 418.4832 418.7468 0.0395 -1.0000 -1.0000 0308647 1580234601.00 151.5358 60.0026 32.0000 1.9898 1.9909 418.5261 418.7885 0.0393 -1.0000 -1.0000 0308709 1580234601.10 151.5358 60.0026 32.0000 1.9897 1.9908 418.3837 418.6459 0.0393 -1.0000 -1.0000 0308787 1580234601.20 151.5358 60.0026 32.0000 1.9911 1.9922 418.3085 418.5709 0.0394 -1.0000 -1.0000 0308850 1580234601.30 151.5268 60.0026 32.0000 1.9901 1.9911 418.2521 418.5145 0.0393 -1.0000 -1.0000 0308912 1580234601.40 151.5268 60.0026 32.0000 1.9897 1.9907 418.3057 418.5679 0.0393 -1.0000 -1.0000 0309100 1580234601.50 151.5268 60.0026 32.0000 1.9893 1.9903 418.4573 418.7184 0.0392 -1.0000 -1.0000 0309162 1580234601.60 151.5268 60.0026 32.0000 1.9889 1.9899 418.4979 418.7613 0.0395 -1.0000 -1.0000 0309225 1580234601.70 151.5268 60.0026 32.0000 1.9899 1.9909 418.5333 418.7981 0.0398 -1.0000 -1.0000 0309303 1580234601.80 151.5427 60.0026 32.0000 1.9898 1.9909 418.3719 418.6354 0.0395 -1.0000 -1.0000 0309366 1580234601.90 151.5948 60.0026 32.0000 1.9899 1.9910 418.3478 418.6110 0.0394 -1.0000 -1.0000 0309741 1580234602.00 151.5948 60.0026 32.0000 1.9894 1.9904 418.4600 418.7228 0.0394 -1.0000 -1.0000 0309819 1580234602.10 151.5948 60.0026 32.0000 1.9898 1.9908 418.4938 418.7575 0.0395 -1.0000 -1.0000 0309881 1580234602.20 151.5948 60.0026 32.0000 1.9888 1.9899 418.5139 418.7776 0.0396 -1.0000 -1.0000 0309944 1580234602.30 151.5948 60.0026 32.0000 1.9898 1.9909 418.3050 418.5682 0.0394 -1.0000 -1.0000 0310006 1580234602.40 151.5298 60.0026 32.0000 1.9899 1.9909 418.1508 418.4127 0.0394 -1.0000 -1.0000 0310334 1580234602.50 151.5298 60.0026 32.0000 1.9899 1.9909 418.3164 418.5801 0.0395 -1.0000 -1.0000 0310397 1580234602.60 151.5298 60.0026 32.0000 1.9893 1.9903 418.3595 418.6230 0.0396 -1.0000 -1.0000 0310475 1580234602.70 151.5298 60.0026 32.0000 1.9890 1.9900 418.5256 418.7883 0.0394 -1.0000 -1.0000 0310537 1580234602.80 151.5298 60.0026 32.0000 1.9894 1.9904 418.4642 418.7275 0.0394 -1.0000 -1.0000 0310600 1580234602.90 151.5301 60.0026 32.0000 1.9897 1.9907 418.3217 418.5838 0.0393 -1.0000 -1.0000 0310850 1580234603.00 151.5301 60.0026 32.0000 1.9898 1.9908 418.2471 418.5093 0.0394 -1.0000 -1.0000 0310912 1580234603.10 151.5301 60.0026 32.0000 1.9889 1.9899 418.3047 418.5673 0.0394 -1.0000 -1.0000 0310975 1580234603.20 151.5301 60.0026 32.0000 1.9890 1.9900 418.4660 418.7284 0.0394 -1.0000 -1.0000 0311037 1580234603.30 151.5301 60.0026 32.0000 1.9895 1.9906 418.4210 418.6838 0.0394 -1.0000 -1.0000 0311100 1580234603.40 151.5325 60.0026 32.0000 1.9902 1.9912 418.3188 418.5804 0.0393 -1.0000 -1.0000 0311366 1580234603.50 151.5629 60.0026 32.0000 1.9903 1.9913 418.1844 418.4474 0.0395 -1.0000 -1.0000 0311428 1580234603.60 151.5629 60.0026 32.0000 1.9902 1.9912 418.2684 418.5307 0.0394 -1.0000 -1.0000 0311491 1580234603.70 151.5629 60.0026 32.0000 1.9886 1.9896 418.4025 418.6653 0.0394 -1.0000 -1.0000 0311569 1580234603.80 151.5629 60.0026 32.0000 1.9893 1.9904 418.4938 418.7567 0.0394 -1.0000 -1.0000 0311631 1580234603.90 151.5629 60.0026 32.0000 1.9894 1.9905 418.4807 418.7428 0.0393 -1.0000 -1.0000 0311694 1580234604.00 151.4677 60.0026 32.0000 1.9887 1.9897 418.4502 418.7130 0.0395 -1.0000 -1.0000 0311772 1580234604.10 151.4677 60.0026 32.0000 1.9905 1.9916 418.3800 418.6423 0.0394 -1.0000 -1.0000 0311834 1580234604.20 151.4677 60.0026 32.0000 1.9899 1.9910 418.4389 418.7016 0.0395 -1.0000 -1.0000 0311897 1580234604.30 151.4677 60.0026 32.0000 1.9885 1.9896 418.5379 418.8012 0.0394 -1.0000 -1.0000 0311960 1580234604.40 151.4677 60.0026 32.0000 1.9890 1.9900 418.5859 418.8479 0.0393 -1.0000 -1.0000 0312022 1580234604.50 151.4593 60.0026 32.0000 1.9893 1.9903 418.4078 418.6698 0.0394 -1.0000 -1.0000 0312085 1580234604.60 151.4513 60.0026 32.0000 1.9898 1.9908 418.3478 418.6111 0.0395 -1.0000 -1.0000 0312163 1580234604.70 151.4513 60.0026 32.0000 1.9897 1.9907 418.4067 418.6693 0.0393 -1.0000 -1.0000 0312225 1580234604.80 151.4513 60.0026 32.0000 1.9889 1.9900 418.3790 418.6413 0.0392 -1.0000 -1.0000 0312287 1580234604.90 151.4513 60.0026 32.0000 1.9891 1.9901 418.5048 418.7663 0.0393 -1.0000 -1.0000 0312584 1580234605.00 151.4513 60.0026 32.0000 1.9894 1.9904 418.4651 418.7286 0.0395 -1.0000 -1.0000 0312647 1580234605.10 151.5171 60.0028 32.0000 1.9900 1.9910 418.4590 418.7221 0.0394 -1.0000 -1.0000 0312725 1580234605.20 151.5171 60.0028 32.0000 1.9897 1.9907 418.3698 418.6327 0.0394 -1.0000 -1.0000 0312787 1580234605.30 151.5171 60.0028 32.0000 1.9901 1.9911 418.4102 418.6733 0.0394 -1.0000 -1.0000 0312850 1580234605.40 151.5171 60.0028 32.0000 1.9897 1.9907 418.5116 418.7739 0.0394 -1.0000 -1.0000 0313084 1580234605.50 151.5171 60.0028 32.0000 1.9886 1.9896 418.4750 418.7380 0.0394 -1.0000 -1.0000 0313147 1580234605.60 151.4784 60.0028 32.0000 1.9899 1.9909 418.4248 418.6868 0.0394 -1.0000 -1.0000 0313209 1580234605.70 151.4752 60.0028 32.0000 1.9916 1.9926 418.3315 418.5953 0.0395 -1.0000 -1.0000 0313272 1580234605.80 151.4752 60.0028 32.0000 1.9904 1.9915 418.3160 418.5783 0.0393 -1.0000 -1.0000 0313334 1580234605.90 151.4752 60.0028 32.0000 1.9897 1.9908 418.3568 418.6204 0.0395 -1.0000 -1.0000 0313569 1580234606.00 151.4752 60.0028 32.0000 1.9890 1.9901 418.4720 418.7353 0.0395 -1.0000 -1.0000 0313631 1580234606.10 151.4812 60.0028 32.0000 1.9892 1.9902 418.5161 418.7790 0.0394 -1.0000 -1.0000 0313694 1580234606.20 151.5544 60.0028 32.0000 1.9904 1.9914 418.4949 418.7576 0.0394 -1.0000 -1.0000 0313756 1580234606.30 151.5544 60.0028 32.0000 1.9898 1.9909 418.4162 418.6791 0.0394 -1.0000 -1.0000 0313834 1580234606.40 151.5544 60.0028 32.0000 1.9899 1.9909 418.4849 418.7480 0.0395 -1.0000 -1.0000 0313897 1580234606.50 151.5544 60.0028 32.0000 1.9894 1.9904 418.4463 418.7085 0.0393 -1.0000 -1.0000 0314491 1580234606.60 151.5544 60.0028 32.0000 1.9896 1.9906 418.5105 418.7737 0.0395 -1.0000 -1.0000 0314569 1580234606.70 151.5816 60.0028 32.0000 1.9898 1.9908 418.3931 418.6556 0.0393 -1.0000 -1.0000 0314631 1580234606.80 151.5816 60.0028 32.0000 1.9904 1.9914 418.3311 418.5937 0.0393 -1.0000 -1.0000 0314694 1580234606.90 151.5816 60.0028 32.0000 1.9901 1.9912 418.3670 418.6293 0.0394 -1.0000 -1.0000 0314772 1580234607.00 151.5816 60.0028 32.0000 1.9887 1.9897 418.5129 418.7758 0.0394 -1.0000 -1.0000 0314834 1580234607.10 151.5816 60.0028 32.0000 1.9897 1.9907 418.5392 418.8022 0.0394 -1.0000 -1.0000 0314897 1580234607.20 151.5424 60.0028 32.0000 1.9900 1.9910 418.3303 418.5924 0.0393 -1.0000 -1.0000 0314959 1580234607.30 151.5279 60.0028 32.0000 1.9899 1.9910 418.1973 418.4590 0.0392 -1.0000 -1.0000 0315022 1580234607.40 151.5279 60.0028 32.0000 1.9899 1.9910 418.3023 418.5654 0.0395 -1.0000 -1.0000 0315100 1580234607.50 151.5279 60.0028 32.0000 1.9898 1.9908 418.4474 418.7102 0.0394 -1.0000 -1.0000 0315944 1580234607.60 151.5279 60.0028 32.0000 1.9891 1.9901 418.4861 418.7484 0.0393 -1.0000 -1.0000 0316006 1580234607.70 151.5279 60.0028 32.0000 1.9893 1.9903 418.5102 418.7740 0.0395 -1.0000 -1.0000 0316069 1580234607.80 151.4471 60.0028 32.0000 1.9892 1.9902 418.2424 418.5053 0.0395 -1.0000 -1.0000 0316131 1580234607.90 151.4471 60.0028 32.0000 1.9896 1.9906 418.3294 418.5922 0.0394 -1.0000 -1.0000 0316194 1580234608.00 151.4471 60.0028 32.0000 1.9890 1.9900 418.4018 418.6640 0.0393 -1.0000 -1.0000 0316272 1580234608.10 151.4471 60.0028 32.0000 1.9891 1.9901 418.4000 418.6625 0.0394 -1.0000 -1.0000 0316334 1580234608.20 151.4471 60.0028 32.0000 1.9890 1.9900 418.5634 418.8257 0.0393 -1.0000 -1.0000 0316397 1580234608.30 151.4345 60.0028 32.0000 1.9895 1.9905 418.4620 418.7249 0.0395 -1.0000 -1.0000 0316475 1580234608.40 151.4341 60.0028 32.0000 1.9904 1.9914 418.3882 418.6509 0.0394 -1.0000 -1.0000 0316537 1580234608.50 151.4341 60.0028 32.0000 1.9903 1.9913 418.3102 418.5723 0.0393 -1.0000 -1.0000 0316819 1580234608.60 151.4341 60.0028 32.0000 1.9902 1.9913 418.4149 418.6773 0.0394 -1.0000 -1.0000 0316897 1580234608.70 151.4341 60.0028 32.0000 1.9894 1.9905 418.5332 418.7964 0.0395 -1.0000 -1.0000 0316975 1580234608.80 151.4341 60.0028 32.0000 1.9898 1.9908 418.4779 418.7417 0.0395 -1.0000 -1.0000 0317037 1580234608.90 151.5462 60.0028 32.0000 1.9914 1.9924 418.3976 418.6602 0.0394 -1.0000 -1.0000 0317116 1580234609.00 151.5462 60.0028 32.0000 1.9899 1.9909 418.3140 418.5765 0.0393 -1.0000 -1.0000 0317178 1580234609.10 151.5462 60.0028 32.0000 1.9894 1.9905 418.3229 418.5856 0.0394 -1.0000 -1.0000 0317241 1580234609.20 151.5462 60.0028 32.0000 1.9890 1.9900 418.3770 418.6404 0.0395 -1.0000 -1.0000 0317303 1580234609.30 151.5462 60.0028 32.0000 1.9890 1.9901 418.4985 418.7610 0.0393 -1.0000 -1.0000 0317366 1580234609.40 151.5462 60.0028 32.0000 1.9894 1.9904 418.3902 418.6534 0.0395 -1.0000 -1.0000 0317444 1580234609.50 151.5462 60.0028 32.0000 1.9901 1.9911 418.3721 418.6346 0.0393 -1.0000 -1.0000 0317506 1580234609.60 151.5462 60.0028 32.0000 1.9896 1.9907 418.3061 418.5687 0.0394 -1.0000 -1.0000 0317569 1580234609.70 151.5462 60.0028 32.0000 1.9901 1.9911 418.3177 418.5800 0.0393 -1.0000 -1.0000 0317647 1580234609.80 151.5462 60.0028 32.0000 1.9897 1.9908 418.5434 418.8058 0.0394 -1.0000 -1.0000 0317710 1580234609.90 151.5462 60.0028 32.0000 1.9892 1.9902 418.4049 418.6681 0.0395 -1.0000 -1.0000 0317772 1580234610.00 151.5581 60.0025 32.0000 1.9901 1.9911 418.4059 418.6693 0.0395 -1.0000 -1.0000 0317850 1580234610.10 151.5581 60.0025 32.0000 1.9901 1.9912 418.2505 418.5134 0.0395 -1.0000 -1.0000 0317991 1580234610.20 151.5581 60.0025 32.0000 1.9894 1.9904 418.3661 418.6288 0.0394 -1.0000 -1.0000 0318053 1580234610.30 151.5581 60.0025 32.0000 1.9887 1.9897 418.4354 418.6980 0.0395 -1.0000 -1.0000 0318131 1580234610.40 151.5581 60.0025 32.0000 1.9890 1.9900 418.6047 418.8678 0.0394 -1.0000 -1.0000 0318194 1580234610.50 151.5581 60.0025 32.0000 1.9888 1.9898 418.4233 418.6860 0.0394 -1.0000 -1.0000 0318256 1580234610.60 151.5526 60.0025 32.0000 1.9892 1.9902 418.2730 418.5362 0.0395 -1.0000 -1.0000 0318537 1580234610.70 151.5128 60.0025 32.0000 1.9901 1.9911 418.2396 418.5015 0.0392 -1.0000 -1.0000 0318600 1580234610.80 151.5128 60.0025 32.0000 1.9895 1.9905 418.4186 418.6808 0.0393 -1.0000 -1.0000 0318662 1580234610.90 151.5128 60.0025 32.0000 1.9888 1.9899 418.5378 418.8004 0.0393 -1.0000 -1.0000 0318741 1580234611.00 151.5128 60.0025 32.0000 1.9894 1.9905 418.4465 418.7092 0.0394 -1.0000 -1.0000 0318803 1580234611.10 151.5128 60.0025 32.0000 1.9897 1.9908 418.3235 418.5859 0.0394 -1.0000 -1.0000 0318866 1580234611.20 151.4822 60.0025 32.0000 1.9901 1.9911 418.2951 418.5583 0.0394 -1.0000 -1.0000 0318928 1580234611.30 151.4822 60.0025 32.0000 1.9887 1.9897 418.3955 418.6585 0.0395 -1.0000 -1.0000 0318991 1580234611.40 151.4822 60.0025 32.0000 1.9890 1.9900 418.5100 418.7718 0.0393 -1.0000 -1.0000 0319069 1580234611.50 151.4822 60.0025 32.0000 1.9892 1.9902 418.4782 418.7410 0.0394 -1.0000 -1.0000 0319131 1580234611.60 151.4822 60.0025 32.0000 1.9905 1.9916 418.3639 418.6263 0.0393 -1.0000 -1.0000 0319506 1580234611.70 151.5010 60.0025 32.0000 1.9903 1.9913 418.3191 418.5813 0.0393 -1.0000 -1.0000 0319585 1580234611.80 151.5216 60.0025 32.0000 1.9901 1.9911 418.3304 418.5926 0.0393 -1.0000 -1.0000 0319647 1580234611.90 151.5216 60.0025 32.0000 1.9897 1.9907 418.5620 418.8239 0.0392 -1.0000 -1.0000 0319710 1580234612.00 151.5216 60.0025 32.0000 1.9898 1.9908 418.4744 418.7369 0.0394 -1.0000 -1.0000 0319787 1580234612.10 151.5216 60.0025 32.0000 1.9903 1.9914 418.2889 418.5523 0.0395 -1.0000 -1.0000 0320006 1580234612.20 151.5216 60.0025 32.0000 1.9899 1.9909 418.2933 418.5567 0.0396 -1.0000 -1.0000 0320084 1580234612.30 151.5672 60.0025 32.0000 1.9906 1.9916 418.3469 418.6095 0.0394 -1.0000 -1.0000 0320147 1580234612.40 151.5672 60.0025 32.0000 1.9899 1.9909 418.5238 418.7867 0.0394 -1.0000 -1.0000 0320209 1580234612.50 151.5672 60.0025 32.0000 1.9893 1.9904 418.5073 418.7702 0.0395 -1.0000 -1.0000 0320272 1580234612.60 151.5672 60.0025 32.0000 1.9897 1.9907 418.6126 418.8758 0.0395 -1.0000 -1.0000 0320350 1580234612.70 151.5672 60.0025 32.0000 1.9912 1.9922 418.4211 418.6842 0.0394 -1.0000 -1.0000 0320475 1580234612.80 151.5625 60.0025 32.0000 1.9901 1.9911 418.2983 418.5603 0.0393 -1.0000 -1.0000 0320537 1580234612.90 151.5625 60.0025 32.0000 1.9901 1.9911 418.4049 418.6680 0.0394 -1.0000 -1.0000 0320616 1580234613.00 151.5625 60.0025 32.0000 1.9901 1.9912 418.4742 418.7368 0.0394 -1.0000 -1.0000 0320678 1580234613.10 151.5625 60.0025 32.0000 1.9899 1.9910 418.4785 418.7413 0.0394 -1.0000 -1.0000 0320741 1580234613.20 151.5625 60.0025 32.0000 1.9902 1.9913 418.4813 418.7435 0.0393 -1.0000 -1.0000 0320975 1580234613.30 151.5622 60.0025 32.0000 1.9900 1.9910 418.3138 418.5757 0.0393 -1.0000 -1.0000 0321037 1580234613.40 151.5293 60.0025 32.0000 1.9907 1.9918 418.2983 418.5615 0.0395 -1.0000 -1.0000 0321116 1580234613.50 151.5293 60.0025 32.0000 1.9892 1.9902 418.3570 418.6192 0.0393 -1.0000 -1.0000 0321178 1580234613.60 151.5293 60.0025 32.0000 1.9897 1.9907 418.5324 418.7943 0.0393 -1.0000 -1.0000 0321241 1580234613.70 151.5293 60.0025 32.0000 1.9892 1.9902 418.5908 418.8529 0.0393 -1.0000 -1.0000 0321475 1580234613.80 151.5293 60.0025 32.0000 1.9899 1.9910 418.4030 418.6649 0.0393 -1.0000 -1.0000 0321537 1580234613.90 151.5322 60.0025 32.0000 1.9908 1.9919 418.3094 418.5714 0.0393 -1.0000 -1.0000 0321600 1580234614.00 151.5522 60.0025 32.0000 1.9902 1.9912 418.4283 418.6916 0.0395 -1.0000 -1.0000 0321663 1580234614.10 151.5522 60.0025 32.0000 1.9900 1.9910 418.4173 418.6802 0.0394 -1.0000 -1.0000 0321725 1580234614.20 151.5522 60.0025 32.0000 1.9886 1.9896 418.4467 418.7095 0.0394 -1.0000 -1.0000 0322506 1580234614.30 151.5522 60.0025 32.0000 1.9898 1.9909 418.3101 418.5728 0.0394 -1.0000 -1.0000 0322569 1580234614.40 151.5522 60.0025 32.0000 1.9901 1.9912 418.2427 418.5055 0.0394 -1.0000 -1.0000 0322631 1580234614.50 151.5446 60.0025 32.0000 1.9884 1.9895 418.3891 418.6513 0.0393 -1.0000 -1.0000 0322694 1580234614.60 151.5435 60.0025 32.0000 1.9893 1.9903 418.5858 418.8485 0.0394 -1.0000 -1.0000 0322772 1580234614.70 151.5435 60.0025 32.0000 1.9894 1.9904 418.4652 418.7268 0.0393 -1.0000 -1.0000 0322834 1580234614.80 151.5435 60.0025 32.0000 1.9895 1.9905 418.4065 418.6692 0.0393 -1.0000 -1.0000 0322897 1580234614.90 151.5435 60.0025 32.0000 1.9900 1.9911 418.2973 418.5592 0.0393 -1.0000 -1.0000 0322975 1580234615.00 151.5295 60.0024 32.0000 1.9897 1.9908 418.3266 418.5890 0.0394 -1.0000 -1.0000 0323037 1580234615.10 151.4270 60.0023 32.0000 1.9890 1.9901 418.4039 418.6664 0.0394 -1.0000 -1.0000 0323100 1580234615.20 151.4270 60.0023 32.0000 1.9891 1.9902 418.5094 418.7724 0.0394 -1.0000 -1.0000 0323194 1580234615.30 151.4270 60.0023 32.0000 1.9887 1.9897 418.4358 418.6975 0.0393 -1.0000 -1.0000 0323256 1580234615.40 151.4270 60.0023 32.0000 1.9895 1.9905 418.2652 418.5272 0.0393 -1.0000 -1.0000 0323334 1580234615.50 151.4270 60.0023 32.0000 1.9895 1.9905 418.3363 418.5995 0.0396 -1.0000 -1.0000 0323397 1580234615.60 151.4241 60.0023 32.0000 1.9891 1.9901 418.4417 418.7024 0.0391 -1.0000 -1.0000 0323460 1580234615.70 151.4241 60.0023 32.0000 1.9892 1.9902 418.5362 418.7982 0.0393 -1.0000 -1.0000 0324256 1580234615.80 151.4241 60.0023 32.0000 1.9892 1.9903 418.2805 418.5430 0.0394 -1.0000 -1.0000 0324319 1580234615.90 151.4241 60.0023 32.0000 1.9899 1.9910 418.2442 418.5071 0.0394 -1.0000 -1.0000 0324381 1580234616.00 151.4241 60.0023 32.0000 1.9897 1.9907 418.2502 418.5121 0.0393 -1.0000 -1.0000 0324459 1580234616.10 151.4241 60.0023 32.0000 1.9891 1.9901 418.4474 418.7100 0.0394 -1.0000 -1.0000 0324522 1580234616.20 151.4378 60.0023 32.0000 1.9893 1.9903 418.5112 418.7724 0.0392 -1.0000 -1.0000 0324584 1580234616.30 151.4663 60.0023 32.0000 1.9889 1.9899 418.4045 418.6669 0.0394 -1.0000 -1.0000 0324647 1580234616.40 151.4663 60.0023 32.0000 1.9905 1.9915 418.3320 418.5940 0.0393 -1.0000 -1.0000 0324709 1580234616.50 151.4663 60.0023 32.0000 1.9899 1.9909 418.4034 418.6661 0.0394 -1.0000 -1.0000 0324772 1580234616.60 151.4663 60.0023 32.0000 1.9895 1.9905 418.5285 418.7898 0.0392 -1.0000 -1.0000 0324866 1580234616.70 151.4663 60.0023 32.0000 1.9890 1.9900 418.4915 418.7529 0.0392 -1.0000 -1.0000 0324944 1580234616.80 151.4436 60.0023 32.0000 1.9896 1.9906 418.2759 418.5374 0.0393 -1.0000 -1.0000 0325006 1580234616.90 151.4436 60.0023 32.0000 1.9892 1.9902 418.3074 418.5695 0.0393 -1.0000 -1.0000 0325084 1580234617.00 151.4436 60.0023 32.0000 1.9889 1.9899 418.3683 418.6303 0.0393 -1.0000 -1.0000 0325147 1580234617.10 151.4436 60.0023 32.0000 1.9890 1.9900 418.4232 418.6857 0.0394 -1.0000 -1.0000 0325209 1580234617.20 151.4436 60.0023 32.0000 1.9894 1.9905 418.4432 418.7060 0.0394 -1.0000 -1.0000 0325303 1580234617.30 151.4763 60.0023 32.0000 1.9892 1.9902 418.3050 418.5673 0.0393 -1.0000 -1.0000 0325381 1580234617.40 151.5688 60.0023 32.0000 1.9905 1.9915 418.1707 418.4330 0.0394 -1.0000 -1.0000 0325460 1580234617.50 151.5688 60.0023 32.0000 1.9898 1.9908 418.2199 418.4831 0.0394 -1.0000 -1.0000 0325522 1580234617.60 151.5688 60.0023 32.0000 1.9896 1.9906 418.3960 418.6583 0.0394 -1.0000 -1.0000 0325584 1580234617.70 151.5688 60.0023 32.0000 1.9891 1.9901 418.4771 418.7398 0.0394 -1.0000 -1.0000 0325663 1580234617.80 151.5688 60.0023 32.0000 1.9890 1.9901 418.4105 418.6724 0.0393 -1.0000 -1.0000 0325725 1580234617.90 151.5534 60.0023 32.0000 1.9890 1.9900 418.2686 418.5308 0.0394 -1.0000 -1.0000 0325787 1580234618.00 151.5534 60.0023 32.0000 1.9896 1.9906 418.3037 418.5662 0.0394 -1.0000 -1.0000 0325866 1580234618.10 151.5534 60.0023 32.0000 1.9897 1.9907 418.3874 418.6492 0.0393 -1.0000 -1.0000 0325928 1580234618.20 151.5534 60.0023 32.0000 1.9882 1.9892 418.4759 418.7384 0.0393 -1.0000 -1.0000 0325991 1580234618.30 151.5534 60.0023 32.0000 1.9893 1.9903 418.5115 418.7734 0.0393 -1.0000 -1.0000 0326069 1580234618.40 151.5319 60.0023 32.0000 1.9893 1.9903 418.3547 418.6166 0.0393 -1.0000 -1.0000 0326116 1580234618.50 151.5254 60.0023 32.0000 1.9896 1.9907 418.1526 418.4151 0.0394 -1.0000 -1.0000 0326178 1580234618.60 151.5254 60.0023 32.0000 1.9893 1.9904 418.1853 418.4482 0.0395 -1.0000 -1.0000 0326256 1580234618.70 151.5254 60.0023 32.0000 1.9890 1.9900 418.3401 418.6028 0.0394 -1.0000 -1.0000 0326319 1580234618.80 151.5254 60.0023 32.0000 1.9901 1.9912 418.4090 418.6713 0.0393 -1.0000 -1.0000 0327147 1580234618.90 151.5248 60.0023 32.0000 1.9896 1.9907 418.3139 418.5766 0.0394 -1.0000 -1.0000 0327209 1580234619.00 151.4953 60.0023 32.0000 1.9898 1.9908 418.2916 418.5531 0.0392 -1.0000 -1.0000 0327272 1580234619.10 151.4953 60.0023 32.0000 1.9898 1.9908 418.2529 418.5147 0.0393 -1.0000 -1.0000 0327350 1580234619.20 151.4953 60.0023 32.0000 1.9882 1.9892 418.3539 418.6155 0.0392 -1.0000 -1.0000 0327413 1580234619.30 151.4953 60.0023 32.0000 1.9883 1.9893 418.3775 418.6394 0.0392 -1.0000 -1.0000 0327475 1580234619.40 151.4953 60.0023 32.0000 1.9885 1.9895 418.3906 418.6524 0.0393 -1.0000 -1.0000 0327553 1580234619.50 151.4953 60.0023 32.0000 1.9893 1.9903 418.3436 418.6062 0.0394 -1.0000 -1.0000 0327616 1580234619.60 151.4883 60.0018 32.0000 1.9901 1.9911 418.1607 418.4227 0.0393 -1.0000 -1.0000 0327678 1580234619.70 151.4883 60.0018 32.0000 1.9894 1.9904 418.2149 418.4770 0.0393 -1.0000 -1.0000 0327741 1580234619.80 151.4883 60.0018 32.0000 1.9895 1.9905 418.2666 418.5280 0.0393 -1.0000 -1.0000 0327803 1580234619.90 151.4883 60.0018 32.0000 1.9883 1.9894 418.4376 418.6999 0.0393 -1.0000 -1.0000 0327881 1580234620.00 151.4883 60.0018 32.0000 1.9894 1.9904 418.3652 418.6272 0.0393 -1.0000 -1.0000 0327944 1580234620.10 151.5112 60.0018 32.0000 1.9896 1.9906 418.2718 418.5339 0.0393 -1.0000 -1.0000 0328006 1580234620.20 151.5112 60.0018 32.0000 1.9908 1.9918 418.2698 418.5314 0.0392 -1.0000 -1.0000 0328069 1580234620.30 151.5112 60.0018 32.0000 1.9899 1.9909 418.2147 418.4773 0.0395 -1.0000 -1.0000 0328616 1580234620.40 151.5112 60.0018 32.0000 1.9897 1.9908 418.3657 418.6277 0.0393 -1.0000 -1.0000 0328662 1580234620.50 151.5112 60.0018 32.0000 1.9889 1.9900 418.4148 418.6771 0.0393 -1.0000 -1.0000 0328725 1580234620.60 151.5110 60.0018 32.0000 1.9897 1.9907 418.3699 418.6322 0.0393 -1.0000 -1.0000 0328803 1580234620.70 151.4655 60.0018 32.0000 1.9905 1.9915 418.4228 418.6847 0.0393 -1.0000 -1.0000 0328866 1580234620.80 151.4655 60.0018 32.0000 1.9903 1.9913 418.2527 418.5143 0.0393 -1.0000 -1.0000 0328928 1580234620.90 151.4655 60.0018 32.0000 1.9896 1.9907 418.2175 418.4792 0.0393 -1.0000 -1.0000 0329287 1580234621.00 151.4655 60.0018 32.0000 1.9896 1.9907 418.4153 418.6777 0.0393 -1.0000 -1.0000 0329381 1580234621.10 151.4655 60.0018 32.0000 1.9900 1.9910 418.4074 418.6689 0.0392 -1.0000 -1.0000 0329444 1580234621.20 151.4392 60.0018 32.0000 1.9905 1.9915 418.3073 418.5688 0.0393 -1.0000 -1.0000 0329506 1580234621.30 151.4392 60.0018 32.0000 1.9903 1.9913 418.3212 418.5832 0.0393 -1.0000 -1.0000 0329569 1580234621.40 151.4392 60.0018 32.0000 1.9896 1.9906 418.3847 418.6465 0.0393 -1.0000 -1.0000 0329647 1580234621.50 151.4392 60.0018 32.0000 1.9886 1.9897 418.4509 418.7128 0.0393 -1.0000 -1.0000 0329710 1580234621.60 151.4392 60.0018 32.0000 1.9893 1.9903 418.4258 418.6878 0.0393 -1.0000 -1.0000 0329772 1580234621.70 151.4392 60.0018 32.0000 1.9895 1.9905 418.2145 418.4766 0.0394 -1.0000 -1.0000 0329850 1580234621.80 151.4727 60.0018 32.0000 1.9907 1.9917 418.2334 418.4964 0.0394 -1.0000 -1.0000 0329913 1580234621.90 151.4764 60.0018 32.0000 1.9900 1.9911 418.2771 418.5389 0.0393 -1.0000 -1.0000 0330006 1580234622.00 151.4764 60.0018 32.0000 1.9893 1.9904 418.3089 418.5719 0.0395 -1.0000 -1.0000 0330069 1580234622.10 151.4764 60.0018 32.0000 1.9895 1.9906 418.2917 418.5545 0.0394 -1.0000 -1.0000 0330131 1580234622.20 151.4764 60.0018 32.0000 1.9900 1.9910 418.3568 418.6192 0.0394 -1.0000 -1.0000 0330194 1580234622.30 151.4764 60.0018 32.0000 1.9900 1.9910 418.2606 418.5226 0.0393 -1.0000 -1.0000 0330272 1580234622.40 151.5100 60.0018 32.0000 1.9905 1.9915 418.2079 418.4696 0.0393 -1.0000 -1.0000 0330334 1580234622.50 151.5733 60.0018 32.0000 1.9891 1.9901 418.2711 418.5338 0.0394 -1.0000 -1.0000 0330397 1580234622.60 151.5733 60.0018 32.0000 1.9893 1.9904 418.3616 418.6233 0.0393 -1.0000 -1.0000 0330475 1580234622.70 151.5733 60.0018 32.0000 1.9891 1.9902 418.5298 418.7921 0.0393 -1.0000 -1.0000 0330537 1580234622.80 151.5733 60.0018 32.0000 1.9899 1.9909 418.3857 418.6481 0.0393 -1.0000 -1.0000 0330600 1580234622.90 151.5733 60.0018 32.0000 1.9905 1.9916 418.1209 418.3828 0.0393 -1.0000 -1.0000 0330662 1580234623.00 151.5733 60.0018 32.0000 1.9897 1.9908 418.1273 418.3889 0.0392 -1.0000 -1.0000 0330756 1580234623.10 151.5733 60.0018 32.0000 1.9897 1.9908 418.2493 418.5112 0.0394 -1.0000 -1.0000 0330834 1580234623.20 151.5733 60.0018 32.0000 1.9893 1.9904 418.3098 418.5727 0.0394 -1.0000 -1.0000 0330897 1580234623.30 151.5733 60.0018 32.0000 1.9906 1.9917 418.2152 418.4769 0.0392 -1.0000 -1.0000 0330959 1580234623.40 151.5733 60.0018 32.0000 1.9905 1.9915 418.1661 418.4281 0.0393 -1.0000 -1.0000 0331037 1580234623.50 151.5733 60.0018 32.0000 1.9896 1.9907 418.2089 418.4712 0.0393 -1.0000 -1.0000 0331256 1580234623.60 151.5271 60.0018 32.0000 1.9887 1.9897 418.4003 418.6622 0.0393 -1.0000 -1.0000 0331319 1580234623.70 151.5271 60.0018 32.0000 1.9893 1.9904 418.3668 418.6296 0.0394 -1.0000 -1.0000 0331397 1580234623.80 151.5271 60.0018 32.0000 1.9892 1.9903 418.2900 418.5519 0.0393 -1.0000 -1.0000 0331460 1580234623.90 151.5271 60.0018 32.0000 1.9897 1.9907 418.2547 418.5166 0.0393 -1.0000 -1.0000 0331522 1580234624.00 151.5271 60.0018 32.0000 1.9894 1.9904 418.2357 418.4971 0.0392 -1.0000 -1.0000 0331803 1580234624.10 151.5271 60.0018 32.0000 1.9882 1.9893 418.3986 418.6610 0.0393 -1.0000 -1.0000 0331866 1580234624.20 151.5042 60.0018 32.0000 1.9888 1.9898 418.4510 418.7138 0.0395 -1.0000 -1.0000 0331928 1580234624.30 151.5042 60.0018 32.0000 1.9890 1.9900 418.4877 418.7495 0.0393 -1.0000 -1.0000 0332006 1580234624.40 151.5042 60.0018 32.0000 1.9895 1.9905 418.2104 418.4721 0.0393 -1.0000 -1.0000 0332069 1580234624.50 151.5042 60.0018 32.0000 1.9898 1.9909 418.3255 418.5873 0.0393 -1.0000 -1.0000 0332741 1580234624.60 151.5042 60.0018 32.0000 1.9886 1.9896 418.3461 418.6083 0.0393 -1.0000 -1.0000 0332819 1580234624.70 151.5049 60.0018 32.0000 1.9882 1.9892 418.5393 418.8019 0.0394 -1.0000 -1.0000 0332881 1580234624.80 151.5055 60.0018 32.0000 1.9891 1.9902 418.4242 418.6864 0.0393 -1.0000 -1.0000 0332944 1580234624.90 151.5055 60.0018 32.0000 1.9892 1.9903 418.2523 418.5156 0.0395 -1.0000 -1.0000 0333006 1580234625.00 151.5055 60.0018 32.0000 1.9897 1.9908 418.2985 418.5612 0.0394 -1.0000 -1.0000 0333084 1580234625.10 151.5055 60.0018 32.0000 1.9906 1.9916 418.2483 418.5108 0.0394 -1.0000 -1.0000 0333147 1580234625.20 151.5055 60.0018 32.0000 1.9896 1.9906 418.3542 418.6168 0.0394 -1.0000 -1.0000 0333225 1580234625.30 151.4810 60.0018 32.0000 1.9882 1.9892 418.4252 418.6875 0.0393 -1.0000 -1.0000 0333287 1580234625.40 151.4810 60.0018 32.0000 1.9890 1.9901 418.4683 418.7307 0.0393 -1.0000 -1.0000 0333350 1580234625.50 151.4810 60.0018 32.0000 1.9899 1.9909 418.2600 418.5215 0.0393 -1.0000 -1.0000 0333412 1580234625.60 151.4810 60.0018 32.0000 1.9896 1.9906 418.3317 418.5946 0.0395 -1.0000 -1.0000 0333475 1580234625.70 151.4810 60.0018 32.0000 1.9894 1.9904 418.2980 418.5601 0.0392 -1.0000 -1.0000 0333553 1580234625.80 151.4917 60.0018 32.0000 1.9889 1.9899 418.4759 418.7381 0.0393 -1.0000 -1.0000 0333616 1580234625.90 151.4917 60.0018 32.0000 1.9897 1.9907 418.4788 418.7412 0.0393 -1.0000 -1.0000 0333678 1580234626.00 151.4917 60.0018 32.0000 1.9892 1.9902 418.3394 418.6015 0.0393 -1.0000 -1.0000 0334334 1580234626.10 151.4917 60.0018 32.0000 1.9898 1.9908 418.2316 418.4937 0.0393 -1.0000 -1.0000 0334397 1580234626.20 151.4917 60.0018 32.0000 1.9896 1.9907 418.2717 418.5335 0.0393 -1.0000 -1.0000 0334459 1580234626.30 151.4917 60.0018 32.0000 1.9889 1.9900 418.4824 418.7455 0.0395 -1.0000 -1.0000 0334522 1580234626.40 151.4917 60.0018 32.0000 1.9895 1.9905 418.5079 418.7702 0.0394 -1.0000 -1.0000 0334584 1580234626.50 151.4917 60.0018 32.0000 1.9892 1.9902 418.4452 418.7078 0.0393 -1.0000 -1.0000 0334725 1580234626.60 151.4917 60.0018 32.0000 1.9897 1.9907 418.2824 418.5446 0.0394 -1.0000 -1.0000 0334787 1580234626.70 151.4917 60.0018 32.0000 1.9895 1.9906 418.3146 418.5767 0.0393 -1.0000 -1.0000 0334850 1580234626.80 151.4917 60.0018 32.0000 1.9887 1.9897 418.3986 418.6604 0.0393 -1.0000 -1.0000 0334912 1580234626.90 151.4190 60.0018 32.0000 1.9894 1.9905 418.4197 418.6820 0.0393 -1.0000 -1.0000 0334991 1580234627.00 151.4190 60.0018 32.0000 1.9891 1.9901 418.3663 418.6275 0.0392 -1.0000 -1.0000 0335053 1580234627.10 151.4190 60.0018 32.0000 1.9891 1.9901 418.3345 418.5971 0.0394 -1.0000 -1.0000 0335131 1580234627.20 151.4190 60.0018 32.0000 1.9901 1.9911 418.3110 418.5727 0.0392 -1.0000 -1.0000 0335194 1580234627.30 151.4190 60.0018 32.0000 1.9896 1.9907 418.3311 418.5940 0.0394 -1.0000 -1.0000 0335256 1580234627.40 151.5157 60.0018 32.0000 1.9891 1.9902 418.5294 418.7919 0.0393 -1.0000 -1.0000 0335319 1580234627.50 151.5238 60.0018 32.0000 1.9893 1.9903 418.4595 418.7212 0.0392 -1.0000 -1.0000 0335678 1580234627.60 151.5238 60.0018 32.0000 1.9893 1.9903 418.4148 418.6770 0.0393 -1.0000 -1.0000 0335741 1580234627.70 151.5238 60.0018 32.0000 1.9893 1.9904 418.3549 418.6168 0.0393 -1.0000 -1.0000 0335803 1580234627.80 151.5238 60.0018 32.0000 1.9899 1.9910 418.2868 418.5494 0.0394 -1.0000 -1.0000 0335866 1580234627.90 151.5238 60.0018 32.0000 1.9900 1.9910 418.2942 418.5567 0.0394 -1.0000 -1.0000 0335928 1580234628.00 151.4507 60.0018 32.0000 1.9893 1.9903 418.4105 418.6733 0.0395 -1.0000 -1.0000 0336006 1580234628.10 151.4507 60.0018 32.0000 1.9894 1.9904 418.4781 418.7412 0.0394 -1.0000 -1.0000 0336069 1580234628.20 151.4507 60.0018 32.0000 1.9899 1.9909 418.3669 418.6297 0.0394 -1.0000 -1.0000 0336131 1580234628.30 151.4507 60.0018 32.0000 1.9892 1.9902 418.2280 418.4900 0.0393 -1.0000 -1.0000 0336210 1580234628.40 151.4507 60.0018 32.0000 1.9894 1.9904 418.1829 418.4452 0.0394 -1.0000 -1.0000 0336272 1580234628.50 151.5409 60.0018 32.0000 1.9885 1.9895 418.3249 418.5883 0.0395 -1.0000 -1.0000 0336334 1580234628.60 151.5612 60.0018 32.0000 1.9893 1.9903 418.4237 418.6862 0.0393 -1.0000 -1.0000 0336522 1580234628.70 151.5612 60.0018 32.0000 1.9894 1.9905 418.4454 418.7072 0.0393 -1.0000 -1.0000 0336584 1580234628.80 151.5612 60.0018 32.0000 1.9897 1.9907 418.2771 418.5399 0.0394 -1.0000 -1.0000 0336647 1580234628.90 151.5612 60.0018 32.0000 1.9897 1.9907 418.2681 418.5310 0.0395 -1.0000 -1.0000 0336725 1580234629.00 151.5570 60.0018 32.0000 1.9890 1.9900 418.4002 418.6628 0.0394 -1.0000 -1.0000 0336787 1580234629.10 151.4872 60.0018 32.0000 1.9880 1.9890 418.4492 418.7134 0.0395 -1.0000 -1.0000 0336975 1580234629.20 151.4872 60.0018 32.0000 1.9889 1.9900 418.3133 418.5763 0.0395 -1.0000 -1.0000 0337037 1580234629.30 151.4872 60.0018 32.0000 1.9899 1.9909 418.2781 418.5404 0.0393 -1.0000 -1.0000 0337100 1580234629.40 151.4872 60.0018 32.0000 1.9906 1.9917 418.2482 418.5101 0.0394 -1.0000 -1.0000 0337178 1580234629.50 151.4872 60.0018 32.0000 1.9903 1.9913 418.2947 418.5574 0.0394 -1.0000 -1.0000 0337241 1580234629.60 151.4390 60.0012 32.0000 1.9892 1.9903 418.4354 418.6974 0.0393 -1.0000 -1.0000 0337506 1580234629.70 151.4390 60.0012 32.0000 1.9883 1.9893 418.4679 418.7299 0.0393 -1.0000 -1.0000 0337584 1580234629.80 151.4390 60.0012 32.0000 1.9893 1.9903 418.4292 418.6923 0.0395 -1.0000 -1.0000 0337647 1580234629.90 151.4390 60.0012 32.0000 1.9894 1.9904 418.2970 418.5599 0.0394 -1.0000 -1.0000 0337710 1580234630.00 151.4390 60.0012 32.0000 1.9898 1.9908 418.2002 418.4624 0.0393 -1.0000 -1.0000 0337772 1580234630.10 151.4562 60.0012 32.0000 1.9895 1.9905 418.3460 418.6083 0.0394 -1.0000 -1.0000 0338225 1580234630.20 151.4583 60.0012 32.0000 1.9889 1.9900 418.3934 418.6558 0.0393 -1.0000 -1.0000 0338287 1580234630.30 151.4583 60.0012 32.0000 1.9899 1.9909 418.3896 418.6510 0.0391 -1.0000 -1.0000 0338350 1580234630.40 151.4583 60.0012 32.0000 1.9901 1.9911 418.3138 418.5761 0.0395 -1.0000 -1.0000 0338412 1580234630.50 151.4583 60.0012 32.0000 1.9893 1.9903 418.3794 418.6420 0.0393 -1.0000 -1.0000 0338475 1580234630.60 151.4583 60.0012 32.0000 1.9908 1.9918 418.2833 418.5449 0.0392 -1.0000 -1.0000 0338756 1580234630.70 151.4643 60.0012 32.0000 1.9899 1.9909 418.3941 418.6568 0.0394 -1.0000 -1.0000 0338819 1580234630.80 151.4643 60.0012 32.0000 1.9887 1.9897 418.5268 418.7890 0.0394 -1.0000 -1.0000 0338881 1580234630.90 151.4643 60.0012 32.0000 1.9892 1.9903 418.5134 418.7760 0.0394 -1.0000 -1.0000 0338959 1580234631.00 151.4643 60.0012 32.0000 1.9896 1.9907 418.4165 418.6800 0.0395 -1.0000 -1.0000 0339022 1580234631.10 151.4643 60.0012 32.0000 1.9897 1.9907 418.2731 418.5355 0.0394 -1.0000 -1.0000 0339084 1580234631.20 151.4419 60.0012 32.0000 1.9896 1.9906 418.3306 418.5933 0.0394 -1.0000 -1.0000 0339147 1580234631.30 151.4419 60.0012 32.0000 1.9893 1.9903 418.4511 418.7138 0.0394 -1.0000 -1.0000 0339209 1580234631.40 151.4419 60.0012 32.0000 1.9894 1.9904 418.4239 418.6872 0.0395 -1.0000 -1.0000 0339287 1580234631.50 151.4419 60.0012 32.0000 1.9899 1.9910 418.3000 418.5627 0.0394 -1.0000 -1.0000 0339350 1580234631.60 151.4419 60.0012 32.0000 1.9895 1.9905 418.1667 418.4288 0.0393 -1.0000 -1.0000 0339413 1580234631.70 151.4829 60.0012 32.0000 1.9896 1.9907 418.2428 418.5052 0.0394 -1.0000 -1.0000 0339491 1580234631.80 151.5319 60.0012 32.0000 1.9896 1.9907 418.3033 418.5665 0.0396 -1.0000 -1.0000 0339553 1580234631.90 151.5319 60.0012 32.0000 1.9892 1.9903 418.4227 418.6859 0.0395 -1.0000 -1.0000 0339647 1580234632.00 151.5319 60.0012 32.0000 1.9891 1.9901 418.5069 418.7706 0.0395 -1.0000 -1.0000 0339710 1580234632.10 151.5319 60.0012 32.0000 1.9901 1.9911 418.4479 418.7116 0.0396 -1.0000 -1.0000 0339803 1580234632.20 151.5319 60.0012 32.0000 1.9893 1.9903 418.2038 418.4663 0.0394 -1.0000 -1.0000 0339866 1580234632.30 151.5823 60.0012 32.0000 1.9896 1.9906 418.2814 418.5441 0.0395 -1.0000 -1.0000 0339944 1580234632.40 151.5823 60.0012 32.0000 1.9890 1.9901 418.3822 418.6454 0.0394 -1.0000 -1.0000 0340006 1580234632.50 151.5823 60.0012 32.0000 1.9885 1.9896 418.4488 418.7132 0.0396 -1.0000 -1.0000 0340069 1580234632.60 151.5823 60.0012 32.0000 1.9886 1.9897 418.3197 418.5825 0.0395 -1.0000 -1.0000 0340147 1580234632.70 151.5823 60.0012 32.0000 1.9897 1.9908 418.2699 418.5329 0.0394 -1.0000 -1.0000 0340491 1580234632.80 151.5823 60.0012 32.0000 1.9893 1.9903 418.2494 418.5131 0.0395 -1.0000 -1.0000 0340553 1580234632.90 151.5449 60.0012 32.0000 1.9902 1.9913 418.2365 418.4994 0.0395 -1.0000 -1.0000 0340616 1580234633.00 151.5449 60.0012 32.0000 1.9887 1.9897 418.4263 418.6888 0.0393 -1.0000 -1.0000 0340694 1580234633.10 151.5449 60.0012 32.0000 1.9889 1.9899 418.4766 418.7400 0.0395 -1.0000 -1.0000 0340772 1580234633.20 151.5449 60.0012 32.0000 1.9887 1.9897 418.4350 418.6986 0.0395 -1.0000 -1.0000 0341272 1580234633.30 151.5449 60.0012 32.0000 1.9891 1.9902 418.2702 418.5340 0.0395 -1.0000 -1.0000 0341334 1580234633.40 151.4845 60.0012 32.0000 1.9897 1.9908 418.2565 418.5189 0.0394 -1.0000 -1.0000 0341428 1580234633.50 151.4424 60.0012 32.0000 1.9891 1.9902 418.2740 418.5374 0.0395 -1.0000 -1.0000 0341491 1580234633.60 151.4424 60.0012 32.0000 1.9890 1.9901 418.2295 418.4945 0.0397 -1.0000 -1.0000 0341553 1580234633.70 151.4424 60.0012 32.0000 1.9885 1.9896 418.4920 418.7554 0.0395 -1.0000 -1.0000 0341631 1580234633.80 151.4424 60.0012 32.0000 1.9887 1.9897 418.4464 418.7093 0.0394 -1.0000 -1.0000 0341694 1580234633.90 151.4442 60.0012 32.0000 1.9898 1.9909 418.2579 418.5215 0.0396 -1.0000 -1.0000 0341756 1580234634.00 151.4868 60.0012 32.0000 1.9913 1.9923 418.3248 418.5889 0.0396 -1.0000 -1.0000 0341819 1580234634.10 151.4868 60.0012 32.0000 1.9902 1.9912 418.1783 418.4417 0.0395 -1.0000 -1.0000 0341897 1580234634.20 151.4868 60.0012 32.0000 1.9892 1.9902 418.3150 418.5783 0.0395 -1.0000 -1.0000 0342241 1580234634.30 151.4868 60.0012 32.0000 1.9894 1.9904 418.3682 418.6314 0.0395 -1.0000 -1.0000 0342319 1580234634.40 151.4868 60.0012 32.0000 1.9896 1.9906 418.2932 418.5564 0.0395 -1.0000 -1.0000 0342381 1580234634.50 151.4263 60.0012 32.0000 1.9898 1.9908 418.2751 418.5378 0.0394 -1.0000 -1.0000 0342444 1580234634.60 151.4263 60.0012 32.0000 1.9905 1.9915 418.2685 418.5313 0.0395 -1.0000 -1.0000 0342506 1580234634.70 151.4263 60.0012 32.0000 1.9897 1.9907 418.3186 418.5812 0.0394 -1.0000 -1.0000 0342787 1580234634.80 151.4263 60.0012 32.0000 1.9889 1.9899 418.4663 418.7295 0.0395 -1.0000 -1.0000 0342850 1580234634.90 151.4263 60.0012 32.0000 1.9898 1.9908 418.4186 418.6818 0.0395 -1.0000 -1.0000 0342928 1580234635.00 151.4311 60.0012 32.0000 1.9900 1.9910 418.4494 418.7118 0.0394 -1.0000 -1.0000 0342991 1580234635.10 151.4822 60.0015 32.0000 1.9903 1.9914 418.3709 418.6343 0.0395 -1.0000 -1.0000 0343053 1580234635.20 151.4822 60.0015 32.0000 1.9904 1.9915 418.2679 418.5315 0.0395 -1.0000 -1.0000 0343475 1580234635.30 151.4822 60.0015 32.0000 1.9903 1.9913 418.2751 418.5390 0.0396 -1.0000 -1.0000 0343537 1580234635.40 151.4822 60.0015 32.0000 1.9894 1.9904 418.4066 418.6699 0.0394 -1.0000 -1.0000 0343616 1580234635.50 151.4822 60.0015 32.0000 1.9894 1.9904 418.3557 418.6188 0.0395 -1.0000 -1.0000 0343678 1580234635.60 151.5315 60.0015 32.0000 1.9900 1.9910 418.2147 418.4768 0.0393 -1.0000 -1.0000 0343741 1580234635.70 151.5315 60.0015 32.0000 1.9900 1.9911 418.2498 418.5128 0.0395 -1.0000 -1.0000 0344553 1580234635.80 151.5315 60.0015 32.0000 1.9900 1.9911 418.2393 418.5023 0.0394 -1.0000 -1.0000 0344616 1580234635.90 151.5315 60.0015 32.0000 1.9893 1.9903 418.2148 418.4763 0.0393 -1.0000 -1.0000 0344678 1580234636.00 151.5315 60.0015 32.0000 1.9889 1.9899 418.4225 418.6861 0.0396 -1.0000 -1.0000 0344756 1580234636.10 151.5315 60.0015 32.0000 1.9890 1.9901 418.5145 418.7784 0.0396 -1.0000 -1.0000 0344819 1580234636.20 151.5555 60.0015 32.0000 1.9898 1.9908 418.3533 418.6166 0.0395 -1.0000 -1.0000 0344881 1580234636.30 151.5555 60.0015 32.0000 1.9898 1.9908 418.2322 418.4960 0.0396 -1.0000 -1.0000 0344959 1580234636.40 151.5555 60.0015 32.0000 1.9901 1.9911 418.2427 418.5062 0.0395 -1.0000 -1.0000 0345022 1580234636.50 151.5555 60.0015 32.0000 1.9894 1.9904 418.2829 418.5464 0.0395 -1.0000 -1.0000 0345084 1580234636.60 151.5555 60.0015 32.0000 1.9899 1.9909 418.3946 418.6577 0.0394 -1.0000 -1.0000 0345147 1580234636.70 151.5555 60.0015 32.0000 1.9886 1.9896 418.4259 418.6898 0.0397 -1.0000 -1.0000 0345209 1580234636.80 151.5669 60.0015 32.0000 1.9897 1.9907 418.2336 418.4979 0.0396 -1.0000 -1.0000 0345272 1580234636.90 151.5669 60.0015 32.0000 1.9901 1.9912 418.1381 418.4017 0.0396 -1.0000 -1.0000 0345350 1580234637.00 151.5669 60.0015 32.0000 1.9901 1.9911 418.2665 418.5299 0.0395 -1.0000 -1.0000 0345413 1580234637.10 151.5669 60.0015 32.0000 1.9892 1.9902 418.4276 418.6917 0.0396 -1.0000 -1.0000 0345491 1580234637.20 151.5669 60.0015 32.0000 1.9891 1.9901 418.4994 418.7631 0.0395 -1.0000 -1.0000 0345553 1580234637.30 151.4384 60.0015 32.0000 1.9892 1.9902 418.3845 418.6488 0.0396 -1.0000 -1.0000 0345616 1580234637.40 151.4309 60.0015 32.0000 1.9897 1.9908 418.3077 418.5719 0.0396 -1.0000 -1.0000 0345678 1580234637.50 151.4309 60.0015 32.0000 1.9901 1.9912 418.2115 418.4747 0.0395 -1.0000 -1.0000 0345741 1580234637.60 151.4309 60.0015 32.0000 1.9901 1.9912 418.3447 418.6083 0.0396 -1.0000 -1.0000 0345819 1580234637.70 151.4309 60.0015 32.0000 1.9892 1.9902 418.3744 418.6382 0.0395 -1.0000 -1.0000 0345897 1580234637.80 151.4309 60.0015 32.0000 1.9902 1.9913 418.3739 418.6371 0.0395 -1.0000 -1.0000 0345960 1580234637.90 151.4309 60.0015 32.0000 1.9897 1.9907 418.2308 418.4927 0.0393 -1.0000 -1.0000 0346022 1580234638.00 151.4309 60.0015 32.0000 1.9899 1.9909 418.1269 418.3909 0.0396 -1.0000 -1.0000 0346084 1580234638.10 151.4309 60.0015 32.0000 1.9894 1.9905 418.2377 418.5019 0.0397 -1.0000 -1.0000 0346147 1580234638.20 151.4309 60.0015 32.0000 1.9893 1.9904 418.3223 418.5864 0.0396 -1.0000 -1.0000 0346210 1580234638.30 151.4309 60.0015 32.0000 1.9895 1.9905 418.4994 418.7628 0.0394 -1.0000 -1.0000 0346287 1580234638.40 151.4137 60.0015 32.0000 1.9891 1.9901 418.3943 418.6576 0.0396 -1.0000 -1.0000 0346350 1580234638.50 151.4137 60.0015 32.0000 1.9900 1.9910 418.2726 418.5364 0.0395 -1.0000 -1.0000 0346412 1580234638.60 151.4137 60.0015 32.0000 1.9898 1.9908 418.2836 418.5467 0.0396 -1.0000 -1.0000 0346491 1580234638.70 151.4137 60.0015 32.0000 1.9901 1.9911 418.2370 418.5013 0.0396 -1.0000 -1.0000 0346553 1580234638.80 151.4137 60.0015 32.0000 1.9891 1.9901 418.2848 418.5482 0.0395 -1.0000 -1.0000 0346616 1580234638.90 151.4137 60.0015 32.0000 1.9900 1.9910 418.3045 418.5674 0.0395 -1.0000 -1.0000 0346678 1580234639.00 151.4117 60.0015 32.0000 1.9901 1.9912 418.2977 418.5610 0.0395 -1.0000 -1.0000 0346741 1580234639.10 151.4117 60.0015 32.0000 1.9904 1.9914 418.0913 418.3550 0.0395 -1.0000 -1.0000 0346819 1580234639.20 151.4117 60.0015 32.0000 1.9894 1.9905 418.2627 418.5259 0.0394 -1.0000 -1.0000 0346881 1580234639.30 151.4117 60.0015 32.0000 1.9896 1.9907 418.3973 418.6599 0.0394 -1.0000 -1.0000 0346944 1580234639.40 151.4117 60.0015 32.0000 1.9892 1.9903 418.4409 418.7041 0.0394 -1.0000 -1.0000 0347600 1580234639.50 151.4117 60.0015 32.0000 1.9891 1.9901 418.4341 418.6963 0.0394 -1.0000 -1.0000 0347663 1580234639.60 151.4151 60.0020 32.0000 1.9907 1.9918 418.2922 418.5542 0.0393 -1.0000 -1.0000 0347725 1580234639.70 151.4152 60.0020 32.0000 1.9903 1.9914 418.2576 418.5211 0.0395 -1.0000 -1.0000 0347803 1580234639.80 151.4152 60.0020 32.0000 1.9893 1.9904 418.3281 418.5918 0.0395 -1.0000 -1.0000 0347866 1580234639.90 151.4152 60.0020 32.0000 1.9891 1.9901 418.3187 418.5825 0.0396 -1.0000 -1.0000 0347928 1580234640.00 151.4152 60.0020 32.0000 1.9896 1.9906 418.3963 418.6604 0.0396 -1.0000 -1.0000 0347991 1580234640.10 151.4152 60.0020 32.0000 1.9895 1.9906 418.3300 418.5944 0.0397 -1.0000 -1.0000 0348053 1580234640.20 151.4279 60.0020 32.0000 1.9900 1.9911 418.1757 418.4383 0.0394 -1.0000 -1.0000 0348116 1580234640.30 151.4734 60.0020 32.0000 1.9895 1.9905 418.2652 418.5285 0.0395 -1.0000 -1.0000 0348194 1580234640.40 151.4734 60.0020 32.0000 1.9888 1.9898 418.3738 418.6372 0.0395 -1.0000 -1.0000 0348287 1580234640.50 151.4734 60.0020 32.0000 1.9891 1.9901 418.4703 418.7336 0.0395 -1.0000 -1.0000 0348350 1580234640.60 151.4734 60.0020 32.0000 1.9894 1.9905 418.3572 418.6207 0.0395 -1.0000 -1.0000 0348412 1580234640.70 151.4734 60.0020 32.0000 1.9894 1.9904 418.2562 418.5197 0.0395 -1.0000 -1.0000 0348475 1580234640.80 151.4115 60.0020 32.0000 1.9896 1.9906 418.1548 418.4179 0.0395 -1.0000 -1.0000 0348537 1580234640.90 151.4115 60.0020 32.0000 1.9889 1.9899 418.1948 418.4582 0.0395 -1.0000 -1.0000 0348787 1580234641.00 151.4115 60.0020 32.0000 1.9887 1.9897 418.3821 418.6448 0.0394 -1.0000 -1.0000 0348850 1580234641.10 151.4115 60.0020 32.0000 1.9878 1.9889 418.3504 418.6132 0.0394 -1.0000 -1.0000 0348912 1580234641.20 151.4115 60.0020 32.0000 1.9889 1.9899 418.2811 418.5446 0.0395 -1.0000 -1.0000 0348975 1580234641.30 151.4152 60.0020 32.0000 1.9896 1.9907 418.1460 418.4089 0.0394 -1.0000 -1.0000 0349037 1580234641.40 151.4410 60.0020 32.0000 1.9885 1.9896 418.2765 418.5401 0.0395 -1.0000 -1.0000 0349272 1580234641.50 151.4410 60.0020 32.0000 1.9882 1.9892 418.3373 418.6006 0.0395 -1.0000 -1.0000 0349334 1580234641.60 151.4410 60.0020 32.0000 1.9879 1.9889 418.3704 418.6344 0.0396 -1.0000 -1.0000 0349413 1580234641.70 151.4410 60.0020 32.0000 1.9887 1.9897 418.3306 418.5948 0.0396 -1.0000 -1.0000 0349475 1580234641.80 151.4410 60.0020 32.0000 1.9885 1.9896 418.1871 418.4512 0.0396 -1.0000 -1.0000 0349537 1580234641.90 151.3849 60.0020 32.0000 1.9884 1.9894 418.2896 418.5536 0.0396 -1.0000 -1.0000 0349787 1580234642.00 151.3849 60.0020 32.0000 1.9885 1.9895 418.2333 418.4972 0.0395 -1.0000 -1.0000 0349866 1580234642.10 151.3849 60.0020 32.0000 1.9884 1.9894 418.3939 418.6574 0.0396 -1.0000 -1.0000 0349928 1580234642.20 151.3849 60.0020 32.0000 1.9894 1.9904 418.3537 418.6180 0.0396 -1.0000 -1.0000 0349991 1580234642.30 151.3849 60.0020 32.0000 1.9900 1.9910 418.1871 418.4505 0.0395 -1.0000 -1.0000 0350069 1580234642.40 151.3849 60.0020 32.0000 1.9895 1.9906 418.1820 418.4447 0.0395 -1.0000 -1.0000 0350131 1580234642.50 151.3984 60.0020 32.0000 1.9887 1.9898 418.2621 418.5258 0.0396 -1.0000 -1.0000 0350506 1580234642.60 151.3984 60.0020 32.0000 1.9885 1.9895 418.4096 418.6742 0.0396 -1.0000 -1.0000 0350584 1580234642.70 151.3984 60.0020 32.0000 1.9888 1.9899 418.3056 418.5692 0.0396 -1.0000 -1.0000 0350647 1580234642.80 151.3984 60.0020 32.0000 1.9899 1.9910 418.2553 418.5194 0.0396 -1.0000 -1.0000 0350709 1580234642.90 151.3984 60.0020 32.0000 1.9896 1.9906 418.2273 418.4902 0.0394 -1.0000 -1.0000 0350787 1580234643.00 151.4296 60.0020 32.0000 1.9897 1.9907 418.2517 418.5147 0.0395 -1.0000 -1.0000 0351006 1580234643.10 151.4307 60.0020 32.0000 1.9895 1.9905 418.3788 418.6421 0.0395 -1.0000 -1.0000 0351084 1580234643.20 151.4307 60.0020 32.0000 1.9896 1.9906 418.3842 418.6477 0.0395 -1.0000 -1.0000 0351147 1580234643.30 151.4307 60.0020 32.0000 1.9896 1.9907 418.2708 418.5336 0.0394 -1.0000 -1.0000 0351209 1580234643.40 151.4307 60.0020 32.0000 1.9898 1.9908 418.1768 418.4406 0.0397 -1.0000 -1.0000 0351287 1580234643.50 151.4423 60.0020 32.0000 1.9888 1.9899 418.2586 418.5214 0.0394 -1.0000 -1.0000 0351350 1580234643.60 151.4913 60.0020 32.0000 1.9893 1.9903 418.3705 418.6335 0.0395 -1.0000 -1.0000 0351413 1580234643.70 151.4913 60.0020 32.0000 1.9891 1.9901 418.4026 418.6664 0.0396 -1.0000 -1.0000 0351475 1580234643.80 151.4913 60.0020 32.0000 1.9896 1.9906 418.4585 418.7241 0.0398 -1.0000 -1.0000 0351537 1580234643.90 151.4913 60.0020 32.0000 1.9893 1.9903 418.3554 418.6198 0.0396 -1.0000 -1.0000 0351600 1580234644.00 151.4913 60.0020 32.0000 1.9898 1.9909 418.2209 418.4845 0.0396 -1.0000 -1.0000 0351787 1580234644.10 151.5318 60.0020 32.0000 1.9898 1.9909 418.1501 418.4143 0.0396 -1.0000 -1.0000 0351850 1580234644.20 151.5318 60.0020 32.0000 1.9894 1.9904 418.3667 418.6304 0.0396 -1.0000 -1.0000 0351913 1580234644.30 151.5318 60.0020 32.0000 1.9890 1.9900 418.4567 418.7214 0.0396 -1.0000 -1.0000 0351991 1580234644.40 151.5318 60.0020 32.0000 1.9890 1.9900 418.3777 418.6405 0.0395 -1.0000 -1.0000 0352053 1580234644.50 151.5318 60.0020 32.0000 1.9894 1.9904 418.1893 418.4528 0.0395 -1.0000 -1.0000 0352272 1580234644.60 151.5157 60.0018 32.0000 1.9898 1.9908 418.1367 418.4008 0.0396 -1.0000 -1.0000 0352350 1580234644.70 151.4835 60.0013 32.0000 1.9897 1.9907 418.2856 418.5497 0.0396 -1.0000 -1.0000 0352412 1580234644.80 151.4835 60.0013 32.0000 1.9888 1.9898 418.4693 418.7333 0.0396 -1.0000 -1.0000 0352475 1580234644.90 151.4835 60.0013 32.0000 1.9887 1.9897 418.4231 418.6872 0.0396 -1.0000 -1.0000 0352537 1580234645.00 151.4835 60.0013 32.0000 1.9885 1.9895 418.4293 418.6931 0.0396 -1.0000 -1.0000 0352600 1580234645.10 151.4835 60.0013 32.0000 1.9887 1.9897 418.4566 418.7207 0.0396 -1.0000 -1.0000 0352678 1580234645.20 151.4832 60.0013 32.0000 1.9898 1.9909 418.1351 418.3997 0.0397 -1.0000 -1.0000 0352741 1580234645.30 151.4824 60.0013 32.0000 1.9895 1.9905 418.2105 418.4749 0.0396 -1.0000 -1.0000 0352803 1580234645.40 151.4824 60.0013 32.0000 1.9891 1.9902 418.3592 418.6231 0.0396 -1.0000 -1.0000 0352881 1580234645.50 151.4824 60.0013 32.0000 1.9889 1.9899 418.4478 418.7115 0.0395 -1.0000 -1.0000 0353569 1580234645.60 151.4824 60.0013 32.0000 1.9885 1.9895 418.3405 418.6037 0.0395 -1.0000 -1.0000 0353631 1580234645.70 151.4824 60.0013 32.0000 1.9890 1.9900 418.2558 418.5186 0.0394 -1.0000 -1.0000 0353694 1580234645.80 151.4741 60.0013 32.0000 1.9895 1.9906 418.2374 418.5013 0.0396 -1.0000 -1.0000 0353756 1580234645.90 151.4741 60.0013 32.0000 1.9893 1.9904 418.3203 418.5843 0.0396 -1.0000 -1.0000 0353819 1580234646.00 151.4741 60.0013 32.0000 1.9880 1.9891 418.4359 418.6996 0.0395 -1.0000 -1.0000 0353897 1580234646.10 151.4741 60.0013 32.0000 1.9888 1.9899 418.4263 418.6904 0.0396 -1.0000 -1.0000 0353960 1580234646.20 151.4741 60.0013 32.0000 1.9894 1.9905 418.3449 418.6086 0.0396 -1.0000 -1.0000 0354022 1580234646.30 151.4392 60.0013 32.0000 1.9891 1.9901 418.1756 418.4395 0.0396 -1.0000 -1.0000 0354100 1580234646.40 151.4392 60.0013 32.0000 1.9892 1.9902 418.3362 418.5994 0.0395 -1.0000 -1.0000 0354163 1580234646.50 151.4392 60.0013 32.0000 1.9889 1.9899 418.3802 418.6441 0.0396 -1.0000 -1.0000 0354537 1580234646.60 151.4392 60.0013 32.0000 1.9884 1.9894 418.4217 418.6848 0.0394 -1.0000 -1.0000 0354600 1580234646.70 151.4392 60.0013 32.0000 1.9897 1.9907 418.2712 418.5348 0.0395 -1.0000 -1.0000 0354678 1580234646.80 151.4349 60.0013 32.0000 1.9891 1.9901 418.2050 418.4681 0.0395 -1.0000 -1.0000 0354756 1580234646.90 151.4149 60.0013 32.0000 1.9895 1.9906 418.2231 418.4877 0.0397 -1.0000 -1.0000 0354834 1580234647.00 151.4149 60.0013 32.0000 1.9891 1.9902 418.4143 418.6773 0.0394 -1.0000 -1.0000 0354897 1580234647.10 151.4149 60.0013 32.0000 1.9892 1.9903 418.4196 418.6832 0.0396 -1.0000 -1.0000 0355037 1580234647.20 151.4149 60.0013 32.0000 1.9892 1.9903 418.4140 418.6783 0.0396 -1.0000 -1.0000 0355100 1580234647.30 151.4149 60.0013 32.0000 1.9891 1.9901 418.3232 418.5866 0.0395 -1.0000 -1.0000 0355162 1580234647.40 151.4796 60.0013 32.0000 1.9905 1.9916 418.2447 418.5076 0.0394 -1.0000 -1.0000 0355225 1580234647.50 151.4796 60.0013 32.0000 1.9896 1.9906 418.2456 418.5087 0.0395 -1.0000 -1.0000 0355287 1580234647.60 151.4796 60.0013 32.0000 1.9893 1.9903 418.3380 418.6016 0.0396 -1.0000 -1.0000 0355350 1580234647.70 151.4796 60.0013 32.0000 1.9891 1.9901 418.3889 418.6530 0.0396 -1.0000 -1.0000 0355428 1580234647.80 151.4796 60.0013 32.0000 1.9892 1.9902 418.2669 418.5304 0.0395 -1.0000 -1.0000 0355491 1580234647.90 151.4753 60.0013 32.0000 1.9904 1.9914 418.2108 418.4745 0.0395 -1.0000 -1.0000 0355553 1580234648.00 151.4709 60.0013 32.0000 1.9898 1.9909 418.1916 418.4547 0.0395 -1.0000 -1.0000 0355631 1580234648.10 151.4709 60.0013 32.0000 1.9888 1.9899 418.3707 418.6362 0.0398 -1.0000 -1.0000 0355850 1580234648.20 151.4709 60.0013 32.0000 1.9889 1.9899 418.4280 418.6916 0.0396 -1.0000 -1.0000 0355913 1580234648.30 151.4709 60.0013 32.0000 1.9901 1.9911 418.2133 418.4768 0.0395 -1.0000 -1.0000 0355991 1580234648.40 151.4709 60.0013 32.0000 1.9899 1.9909 418.1350 418.3979 0.0395 -1.0000 -1.0000 0356053 1580234648.50 151.4939 60.0013 32.0000 1.9896 1.9906 418.2125 418.4762 0.0396 -1.0000 -1.0000 0356116 1580234648.60 151.4939 60.0013 32.0000 1.9889 1.9900 418.2606 418.5242 0.0395 -1.0000 -1.0000 0357178 1580234648.70 151.4939 60.0013 32.0000 1.9889 1.9900 418.3750 418.6387 0.0396 -1.0000 -1.0000 0357241 1580234648.80 151.4939 60.0013 32.0000 1.9882 1.9893 418.4687 418.7328 0.0395 -1.0000 -1.0000 0357303 1580234648.90 151.4939 60.0013 32.0000 1.9888 1.9898 418.2486 418.5113 0.0394 -1.0000 -1.0000 0357381 1580234649.00 151.5451 60.0013 32.0000 1.9894 1.9904 418.1557 418.4191 0.0395 -1.0000 -1.0000 0357460 1580234649.10 151.5451 60.0013 32.0000 1.9896 1.9907 418.2543 418.5175 0.0395 -1.0000 -1.0000 0357537 1580234649.20 151.5451 60.0013 32.0000 1.9884 1.9895 418.4424 418.7067 0.0397 -1.0000 -1.0000 0357600 1580234649.30 151.5451 60.0013 32.0000 1.9890 1.9900 418.3835 418.6469 0.0395 -1.0000 -1.0000 0357663 1580234649.40 151.5451 60.0013 32.0000 1.9901 1.9912 418.3325 418.5958 0.0395 -1.0000 -1.0000 0357725 1580234649.50 151.5332 60.0013 32.0000 1.9900 1.9910 418.2633 418.5269 0.0395 -1.0000 -1.0000 0357787 1580234649.60 151.5003 60.0013 32.0000 1.9892 1.9902 418.2730 418.5361 0.0395 -1.0000 -1.0000 0357850 1580234649.70 151.5003 60.0013 32.0000 1.9889 1.9899 418.3576 418.6222 0.0396 -1.0000 -1.0000 0357928 1580234649.80 151.5003 60.0013 32.0000 1.9885 1.9895 418.4241 418.6881 0.0396 -1.0000 -1.0000 0357991 1580234649.90 151.5003 60.0013 32.0000 1.9890 1.9900 418.4314 418.6955 0.0395 -1.0000 -1.0000 0358053 1580234650.00 151.5003 60.0013 32.0000 1.9897 1.9907 418.3556 418.6185 0.0395 -1.0000 -1.0000 0358131 1580234650.10 151.4372 60.0016 32.0000 1.9896 1.9906 418.3052 418.5686 0.0395 -1.0000 -1.0000 0358194 1580234650.20 151.4372 60.0016 32.0000 1.9887 1.9898 418.4804 418.7455 0.0397 -1.0000 -1.0000 0358256 1580234650.30 151.4372 60.0016 32.0000 1.9887 1.9897 418.4138 418.6780 0.0396 -1.0000 -1.0000 0358319 1580234650.40 151.4372 60.0016 32.0000 1.9895 1.9906 418.2683 418.5317 0.0394 -1.0000 -1.0000 0358381 1580234650.50 151.4372 60.0016 32.0000 1.9899 1.9909 418.2338 418.4964 0.0394 -1.0000 -1.0000 0358444 1580234650.60 151.4372 60.0016 32.0000 1.9893 1.9904 418.3316 418.5951 0.0396 -1.0000 -1.0000 0358522 1580234650.70 151.4511 60.0016 32.0000 1.9892 1.9902 418.3758 418.6396 0.0395 -1.0000 -1.0000 0358584 1580234650.80 151.4539 60.0016 32.0000 1.9896 1.9906 418.4494 418.7127 0.0395 -1.0000 -1.0000 0358647 1580234650.90 151.4539 60.0016 32.0000 1.9899 1.9909 418.3682 418.6326 0.0397 -1.0000 -1.0000 0358725 1580234651.00 151.4539 60.0016 32.0000 1.9899 1.9909 418.2673 418.5308 0.0394 -1.0000 -1.0000 0358787 1580234651.10 151.4539 60.0016 32.0000 1.9899 1.9909 418.1762 418.4393 0.0395 -1.0000 -1.0000 0358850 1580234651.20 151.4533 60.0016 32.0000 1.9890 1.9901 418.5390 418.8025 0.0395 -1.0000 -1.0000 0359444 1580234651.30 151.4459 60.0016 32.0000 1.9885 1.9895 418.4250 418.6882 0.0394 -1.0000 -1.0000 0359506 1580234651.40 151.4459 60.0016 32.0000 1.9899 1.9909 418.3299 418.5932 0.0395 -1.0000 -1.0000 0359569 1580234651.50 151.4459 60.0016 32.0000 1.9906 1.9917 418.3089 418.5726 0.0396 -1.0000 -1.0000 0359631 1580234651.60 151.4459 60.0016 32.0000 1.9895 1.9906 418.2880 418.5520 0.0396 -1.0000 -1.0000 0359694 1580234651.70 151.4459 60.0016 32.0000 1.9889 1.9899 418.3842 418.6475 0.0395 -1.0000 -1.0000 0359772 1580234651.80 151.4510 60.0016 32.0000 1.9886 1.9897 418.5068 418.7703 0.0395 -1.0000 -1.0000 0359834 1580234651.90 151.4538 60.0016 32.0000 1.9889 1.9899 418.4030 418.6664 0.0395 -1.0000 -1.0000 0359897 1580234652.00 151.4538 60.0016 32.0000 1.9896 1.9907 418.3254 418.5904 0.0397 -1.0000 -1.0000 0359975 1580234652.10 151.4538 60.0016 32.0000 1.9899 1.9910 418.3099 418.5738 0.0396 -1.0000 -1.0000 0400053 1580234652.20 151.4538 60.0016 32.0000 1.9896 1.9907 418.2483 418.5117 0.0395 -1.0000 -1.0000 0400116 1580234652.30 151.4538 60.0016 32.0000 1.9888 1.9899 418.4904 418.7551 0.0397 -1.0000 -1.0000 0400178 1580234652.40 151.5010 60.0016 32.0000 1.9884 1.9894 418.4396 418.7034 0.0395 -1.0000 -1.0000 0400256 1580234652.50 151.5010 60.0016 32.0000 1.9892 1.9902 418.4655 418.7292 0.0396 -1.0000 -1.0000 0400319 1580234652.60 151.5010 60.0016 32.0000 1.9898 1.9908 418.2997 418.5647 0.0397 -1.0000 -1.0000 0400381 1580234652.70 151.5010 60.0016 32.0000 1.9892 1.9902 418.2017 418.4646 0.0394 -1.0000 -1.0000 0400569 1580234652.80 151.5010 60.0016 32.0000 1.9897 1.9907 418.3134 418.5766 0.0395 -1.0000 -1.0000 0400631 1580234652.90 151.5236 60.0016 32.0000 1.9887 1.9897 418.4465 418.7101 0.0396 -1.0000 -1.0000 0400694 1580234653.00 151.5787 60.0016 32.0000 1.9890 1.9900 418.4342 418.6981 0.0395 -1.0000 -1.0000 0400756 1580234653.10 151.5787 60.0016 32.0000 1.9901 1.9911 418.2137 418.4770 0.0395 -1.0000 -1.0000 0400834 1580234653.20 151.5787 60.0016 32.0000 1.9897 1.9908 418.2377 418.5005 0.0395 -1.0000 -1.0000 0401022 1580234653.30 151.5787 60.0016 32.0000 1.9907 1.9917 418.2930 418.5574 0.0397 -1.0000 -1.0000 0401084 1580234653.40 151.5787 60.0016 32.0000 1.9894 1.9904 418.4022 418.6666 0.0396 -1.0000 -1.0000 0401162 1580234653.50 151.4905 60.0016 32.0000 1.9899 1.9910 418.2819 418.5458 0.0396 -1.0000 -1.0000 0401225 1580234653.60 151.4905 60.0016 32.0000 1.9895 1.9905 418.2871 418.5509 0.0396 -1.0000 -1.0000 0401287 1580234653.70 151.4905 60.0016 32.0000 1.9886 1.9897 418.2858 418.5495 0.0395 -1.0000 -1.0000 0401584 1580234653.80 151.4905 60.0016 32.0000 1.9887 1.9897 418.4908 418.7539 0.0395 -1.0000 -1.0000 0401647 1580234653.90 151.4905 60.0016 32.0000 1.9885 1.9895 418.3850 418.6482 0.0394 -1.0000 -1.0000 0401709 1580234654.00 151.4905 60.0016 32.0000 1.9893 1.9904 418.4328 418.6965 0.0396 -1.0000 -1.0000 0401772 1580234654.10 151.5010 60.0016 32.0000 1.9896 1.9906 418.3022 418.5652 0.0394 -1.0000 -1.0000 0401834 1580234654.20 151.5010 60.0016 32.0000 1.9894 1.9904 418.2083 418.4709 0.0394 -1.0000 -1.0000 0401897 1580234654.30 151.5010 60.0016 32.0000 1.9892 1.9903 418.2692 418.5316 0.0393 -1.0000 -1.0000 0402100 1580234654.40 151.5010 60.0016 32.0000 1.9890 1.9901 418.4550 418.7182 0.0395 -1.0000 -1.0000 0402162 1580234654.50 151.5010 60.0016 32.0000 1.9889 1.9900 418.4328 418.6967 0.0396 -1.0000 -1.0000 0402225 1580234654.60 151.4807 60.0023 32.0000 1.9894 1.9904 418.2967 418.5598 0.0394 -1.0000 -1.0000 0402287 1580234654.70 151.4807 60.0023 32.0000 1.9904 1.9914 418.1780 418.4399 0.0394 -1.0000 -1.0000 0402350 1580234654.80 151.4807 60.0023 32.0000 1.9898 1.9908 418.2686 418.5327 0.0396 -1.0000 -1.0000 0402787 1580234654.90 151.4807 60.0023 32.0000 1.9896 1.9906 418.4595 418.7234 0.0396 -1.0000 -1.0000 0402866 1580234655.00 151.4807 60.0023 32.0000 1.9906 1.9916 418.4212 418.6853 0.0396 -1.0000 -1.0000 0402928 1580234655.10 151.4595 60.0023 32.0000 1.9898 1.9909 418.3597 418.6227 0.0395 -1.0000 -1.0000 0403006 1580234655.20 151.4446 60.0023 32.0000 1.9905 1.9915 418.3039 418.5675 0.0395 -1.0000 -1.0000 0403069 1580234655.30 151.4446 60.0023 32.0000 1.9902 1.9912 418.1406 418.4030 0.0394 -1.0000 -1.0000 0403334 1580234655.40 151.4446 60.0023 32.0000 1.9896 1.9906 418.2808 418.5437 0.0395 -1.0000 -1.0000 0403397 1580234655.50 151.4446 60.0023 32.0000 1.9894 1.9905 418.4229 418.6871 0.0396 -1.0000 -1.0000 0403459 1580234655.60 151.4446 60.0023 32.0000 1.9892 1.9902 418.4069 418.6711 0.0396 -1.0000 -1.0000 0403522 1580234655.70 151.5082 60.0023 32.0000 1.9898 1.9908 418.2870 418.5506 0.0397 -1.0000 -1.0000 0403600 1580234655.80 151.5082 60.0023 32.0000 1.9903 1.9913 418.2317 418.4956 0.0395 -1.0000 -1.0000 0403772 1580234655.90 151.5082 60.0023 32.0000 1.9898 1.9908 418.2328 418.4965 0.0396 -1.0000 -1.0000 0403834 1580234656.00 151.5082 60.0023 32.0000 1.9893 1.9903 418.4332 418.6966 0.0394 -1.0000 -1.0000 0403913 1580234656.10 151.5082 60.0023 32.0000 1.9895 1.9905 418.5146 418.7774 0.0394 -1.0000 -1.0000 0403975 1580234656.20 151.5260 60.0023 32.0000 1.9901 1.9911 418.3615 418.6254 0.0395 -1.0000 -1.0000 0404037 1580234656.30 151.5277 60.0023 32.0000 1.9904 1.9914 418.2633 418.5268 0.0396 -1.0000 -1.0000 0404116 1580234656.40 151.5277 60.0023 32.0000 1.9897 1.9907 418.2249 418.4883 0.0395 -1.0000 -1.0000 0404287 1580234656.50 151.5277 60.0023 32.0000 1.9900 1.9911 418.2988 418.5620 0.0395 -1.0000 -1.0000 0404350 1580234656.60 151.5277 60.0023 32.0000 1.9894 1.9904 418.4249 418.6880 0.0394 -1.0000 -1.0000 0404428 1580234656.70 151.5277 60.0023 32.0000 1.9895 1.9905 418.4348 418.6980 0.0395 -1.0000 -1.0000 0404491 1580234656.80 151.5470 60.0023 32.0000 1.9896 1.9907 418.2066 418.4690 0.0395 -1.0000 -1.0000 0404553 1580234656.90 151.5470 60.0023 32.0000 1.9903 1.9913 418.1902 418.4543 0.0396 -1.0000 -1.0000 0404787 1580234657.00 151.5470 60.0023 32.0000 1.9896 1.9906 418.2843 418.5480 0.0396 -1.0000 -1.0000 0404850 1580234657.10 151.5470 60.0023 32.0000 1.9883 1.9893 418.4087 418.6723 0.0395 -1.0000 -1.0000 0404928 1580234657.20 151.5470 60.0023 32.0000 1.9885 1.9895 418.4600 418.7227 0.0394 -1.0000 -1.0000 0404991 1580234657.30 151.5342 60.0023 32.0000 1.9885 1.9895 418.3465 418.6109 0.0396 -1.0000 -1.0000 0405053 1580234657.40 151.5332 60.0023 32.0000 1.9901 1.9911 418.3168 418.5799 0.0395 -1.0000 -1.0000 0405381 1580234657.50 151.5332 60.0023 32.0000 1.9906 1.9917 418.1792 418.4427 0.0396 -1.0000 -1.0000 0405444 1580234657.60 151.5332 60.0023 32.0000 1.9899 1.9909 418.2045 418.4680 0.0395 -1.0000 -1.0000 0405506 1580234657.70 151.5332 60.0023 32.0000 1.9896 1.9906 418.3369 418.5999 0.0394 -1.0000 -1.0000 0405569 1580234657.80 151.5332 60.0023 32.0000 1.9893 1.9904 418.3633 418.6267 0.0395 -1.0000 -1.0000 0405631 1580234657.90 151.5285 60.0023 32.0000 1.9895 1.9905 418.3236 418.5864 0.0395 -1.0000 -1.0000 0406006 1580234658.00 151.5285 60.0023 32.0000 1.9904 1.9915 418.2036 418.4677 0.0396 -1.0000 -1.0000 0406084 1580234658.10 151.5285 60.0023 32.0000 1.9897 1.9907 418.2050 418.4678 0.0394 -1.0000 -1.0000 0406147 1580234658.20 151.5285 60.0023 32.0000 1.9893 1.9903 418.3888 418.6522 0.0395 -1.0000 -1.0000 0406210 1580234658.30 151.5285 60.0023 32.0000 1.9886 1.9896 418.4821 418.7448 0.0394 -1.0000 -1.0000 0406287 1580234658.40 151.4298 60.0023 32.0000 1.9895 1.9906 418.3512 418.6147 0.0395 -1.0000 -1.0000 0406350 1580234658.50 151.4253 60.0023 32.0000 1.9901 1.9911 418.3132 418.5763 0.0395 -1.0000 -1.0000 0406412 1580234658.60 151.4253 60.0023 32.0000 1.9899 1.9909 418.2541 418.5173 0.0395 -1.0000 -1.0000 0406491 1580234658.70 151.4253 60.0023 32.0000 1.9897 1.9908 418.2614 418.5245 0.0394 -1.0000 -1.0000 0406553 1580234658.80 151.4253 60.0023 32.0000 1.9890 1.9900 418.3453 418.6087 0.0395 -1.0000 -1.0000 0406616 1580234658.90 151.4253 60.0023 32.0000 1.9883 1.9893 418.4114 418.6752 0.0396 -1.0000 -1.0000 0406678 1580234659.00 151.3848 60.0023 32.0000 1.9900 1.9910 418.3333 418.5963 0.0394 -1.0000 -1.0000 0406741 1580234659.10 151.3848 60.0023 32.0000 1.9898 1.9908 418.2613 418.5234 0.0394 -1.0000 -1.0000 0406819 1580234659.20 151.3848 60.0023 32.0000 1.9900 1.9910 418.2457 418.5087 0.0394 -1.0000 -1.0000 0406881 1580234659.30 151.3848 60.0023 32.0000 1.9896 1.9906 418.3269 418.5889 0.0393 -1.0000 -1.0000 0406944 1580234659.40 151.3848 60.0023 32.0000 1.9891 1.9902 418.4678 418.7308 0.0394 -1.0000 -1.0000 0407084 1580234659.50 151.4832 60.0023 32.0000 1.9896 1.9907 418.3956 418.6580 0.0394 -1.0000 -1.0000 0407147 1580234659.60 151.4849 60.0023 32.0000 1.9894 1.9904 418.3337 418.5962 0.0394 -1.0000 -1.0000 0407209 1580234659.70 151.4849 60.0023 32.0000 1.9910 1.9920 418.3142 418.5769 0.0394 -1.0000 -1.0000 0407272 1580234659.80 151.4849 60.0023 32.0000 1.9897 1.9907 418.3330 418.5956 0.0394 -1.0000 -1.0000 0407334 1580234659.90 151.4849 60.0023 32.0000 1.9890 1.9900 418.3326 418.5954 0.0394 -1.0000 -1.0000 0407569 1580234660.00 151.4849 60.0023 32.0000 1.9898 1.9908 418.3665 418.6303 0.0396 -1.0000 -1.0000 0407647 1580234660.10 151.4476 60.0027 32.0000 1.9891 1.9901 418.4060 418.6694 0.0395 -1.0000 -1.0000 0407710 1580234660.20 151.4476 60.0027 32.0000 1.9898 1.9909 418.3199 418.5831 0.0395 -1.0000 -1.0000 0407772 1580234660.30 151.4476 60.0027 32.0000 1.9898 1.9908 418.1674 418.4301 0.0395 -1.0000 -1.0000 0407834 1580234660.40 151.4476 60.0027 32.0000 1.9900 1.9910 418.2014 418.4647 0.0394 -1.0000 -1.0000 0408084 1580234660.50 151.4476 60.0027 32.0000 1.9884 1.9894 418.4152 418.6784 0.0395 -1.0000 -1.0000 0408147 1580234660.60 151.4616 60.0027 32.0000 1.9893 1.9903 418.3956 418.6587 0.0395 -1.0000 -1.0000 0408225 1580234660.70 151.5122 60.0027 32.0000 1.9897 1.9907 418.3670 418.6305 0.0395 -1.0000 -1.0000 0408287 1580234660.80 151.5122 60.0027 32.0000 1.9899 1.9909 418.2604 418.5239 0.0395 -1.0000 -1.0000 0408350 1580234660.90 151.5122 60.0027 32.0000 1.9896 1.9907 418.2069 418.4685 0.0393 -1.0000 -1.0000 0408428 1580234661.00 151.5122 60.0027 32.0000 1.9893 1.9904 418.3439 418.6073 0.0395 -1.0000 -1.0000 0409100 1580234661.10 151.5122 60.0027 32.0000 1.9884 1.9894 418.3930 418.6548 0.0392 -1.0000 -1.0000 0409178 1580234661.20 151.5183 60.0027 32.0000 1.9895 1.9905 418.4039 418.6677 0.0396 -1.0000 -1.0000 0409256 1580234661.30 151.5183 60.0027 32.0000 1.9897 1.9907 418.2676 418.5311 0.0395 -1.0000 -1.0000 0409319 1580234661.40 151.5183 60.0027 32.0000 1.9900 1.9910 418.2899 418.5516 0.0392 -1.0000 -1.0000 0409397 1580234661.50 151.5183 60.0027 32.0000 1.9889 1.9899 418.4089 418.6718 0.0395 -1.0000 -1.0000 0409460 1580234661.60 151.5183 60.0027 32.0000 1.9886 1.9896 418.3976 418.6607 0.0394 -1.0000 -1.0000 0409522 1580234661.70 151.5430 60.0027 32.0000 1.9896 1.9906 418.1990 418.4618 0.0395 -1.0000 -1.0000 0409600 1580234661.80 151.5438 60.0027 32.0000 1.9898 1.9909 418.2311 418.4939 0.0395 -1.0000 -1.0000 0409678 1580234661.90 151.5438 60.0027 32.0000 1.9895 1.9906 418.1807 418.4439 0.0394 -1.0000 -1.0000 0409741 1580234662.00 151.5438 60.0027 32.0000 1.9891 1.9901 418.3406 418.6029 0.0394 -1.0000 -1.0000 0409850 1580234662.10 151.5438 60.0027 32.0000 1.9892 1.9902 418.4082 418.6700 0.0393 -1.0000 -1.0000 0409913 1580234662.20 151.5438 60.0027 32.0000 1.9892 1.9902 418.3663 418.6301 0.0396 -1.0000 -1.0000 0409975 1580234662.30 151.5250 60.0027 32.0000 1.9897 1.9907 418.2477 418.5111 0.0395 -1.0000 -1.0000 0410037 1580234662.40 151.4981 60.0027 32.0000 1.9893 1.9903 418.3427 418.6059 0.0395 -1.0000 -1.0000 0410100 1580234662.50 151.4546 60.0027 32.0000 1.9890 1.9900 418.4239 418.6871 0.0395 -1.0000 -1.0000 0410350 1580234662.60 151.4546 60.0027 32.0000 1.9887 1.9898 418.4236 418.6861 0.0393 -1.0000 -1.0000 0410412 1580234662.70 151.4546 60.0027 32.0000 1.9898 1.9908 418.2941 418.5573 0.0395 -1.0000 -1.0000 0410475 1580234662.80 151.4546 60.0027 32.0000 1.9892 1.9903 418.1701 418.4330 0.0395 -1.0000 -1.0000 0410537 1580234662.90 151.4546 60.0027 32.0000 1.9903 1.9914 418.1344 418.3978 0.0395 -1.0000 -1.0000 0410616 1580234663.00 151.4546 60.0027 32.0000 1.9892 1.9902 418.1653 418.4290 0.0395 -1.0000 -1.0000 0411037 1580234663.10 151.4546 60.0027 32.0000 1.9889 1.9900 418.2496 418.5118 0.0393 -1.0000 -1.0000 0411116 1580234663.20 151.4546 60.0027 32.0000 1.9886 1.9896 418.4052 418.6681 0.0395 -1.0000 -1.0000 0411178 1580234663.30 151.4567 60.0027 32.0000 1.9895 1.9906 418.3647 418.6275 0.0394 -1.0000 -1.0000 0411241 1580234663.40 151.4603 60.0027 32.0000 1.9899 1.9909 418.2623 418.5253 0.0395 -1.0000 -1.0000 0411303 1580234663.50 151.4603 60.0027 32.0000 1.9899 1.9909 418.3030 418.5659 0.0394 -1.0000 -1.0000 0412163 1580234663.60 151.4603 60.0027 32.0000 1.9889 1.9899 418.4290 418.6921 0.0395 -1.0000 -1.0000 0412225 1580234663.70 151.4603 60.0027 32.0000 1.9889 1.9900 418.4414 418.7047 0.0395 -1.0000 -1.0000 0412303 1580234663.80 151.4603 60.0027 32.0000 1.9896 1.9906 418.4832 418.7463 0.0394 -1.0000 -1.0000 0412350 1580234663.90 151.4646 60.0027 32.0000 1.9898 1.9908 418.2705 418.5333 0.0394 -1.0000 -1.0000 0412412 1580234664.00 151.4877 60.0027 32.0000 1.9906 1.9916 418.2312 418.4936 0.0394 -1.0000 -1.0000 0412491 1580234664.10 151.4877 60.0027 32.0000 1.9901 1.9911 418.2475 418.5106 0.0395 -1.0000 -1.0000 0412569 1580234664.20 151.4877 60.0027 32.0000 1.9892 1.9902 418.3403 418.6035 0.0394 -1.0000 -1.0000 0412631 1580234664.30 151.4877 60.0027 32.0000 1.9892 1.9903 418.5097 418.7725 0.0395 -1.0000 -1.0000 0412694 1580234664.40 151.4877 60.0027 32.0000 1.9899 1.9909 418.3957 418.6594 0.0395 -1.0000 -1.0000 0412756 1580234664.50 151.4782 60.0027 32.0000 1.9901 1.9912 418.2218 418.4843 0.0394 -1.0000 -1.0000 0412819 1580234664.60 151.4782 60.0027 32.0000 1.9903 1.9913 418.3774 418.6409 0.0396 -1.0000 -1.0000 0412897 1580234664.70 151.4782 60.0027 32.0000 1.9896 1.9906 418.5542 418.8178 0.0395 -1.0000 -1.0000 0412959 1580234664.80 151.4782 60.0027 32.0000 1.9896 1.9907 418.4552 418.7178 0.0394 -1.0000 -1.0000 0413069 1580234664.90 151.4782 60.0027 32.0000 1.9899 1.9910 418.3574 418.6206 0.0395 -1.0000 -1.0000 0413147 1580234665.00 151.5648 60.0027 32.0000 1.9900 1.9911 418.2396 418.5019 0.0393 -1.0000 -1.0000 0413209 1580234665.10 151.5648 60.0027 32.0000 1.9902 1.9913 418.2988 418.5615 0.0394 -1.0000 -1.0000 0413287 1580234665.20 151.5648 60.0027 32.0000 1.9897 1.9907 418.3708 418.6335 0.0394 -1.0000 -1.0000 0413350 1580234665.30 151.5648 60.0027 32.0000 1.9896 1.9906 418.4491 418.7118 0.0394 -1.0000 -1.0000 0413413 1580234665.40 151.5648 60.0027 32.0000 1.9897 1.9907 418.3843 418.6477 0.0394 -1.0000 -1.0000 0413475 1580234665.50 151.5648 60.0027 32.0000 1.9900 1.9911 418.3393 418.6015 0.0394 -1.0000 -1.0000 0413537 1580234665.60 151.5648 60.0027 32.0000 1.9900 1.9911 418.1749 418.4371 0.0394 -1.0000 -1.0000 0413600 1580234665.70 151.5648 60.0027 32.0000 1.9900 1.9911 418.3440 418.6071 0.0395 -1.0000 -1.0000 0413678 1580234665.80 151.5648 60.0027 32.0000 1.9896 1.9906 418.3916 418.6557 0.0396 -1.0000 -1.0000 0413741 1580234665.90 151.5648 60.0027 32.0000 1.9894 1.9905 418.3535 418.6174 0.0396 -1.0000 -1.0000 0413803 1580234666.00 151.5648 60.0027 32.0000 1.9901 1.9911 418.1684 418.4306 0.0393 -1.0000 -1.0000 0413881 1580234666.10 151.5881 60.0027 32.0000 1.9894 1.9904 418.2761 418.5377 0.0392 -1.0000 -1.0000 0414006 1580234666.20 151.5900 60.0027 32.0000 1.9896 1.9907 418.3889 418.6519 0.0395 -1.0000 -1.0000 0414069 1580234666.30 151.5900 60.0027 32.0000 1.9893 1.9903 418.5470 418.8097 0.0394 -1.0000 -1.0000 0414131 1580234666.40 151.5900 60.0027 32.0000 1.9899 1.9909 418.3927 418.6549 0.0393 -1.0000 -1.0000 0414210 1580234666.50 151.5900 60.0027 32.0000 1.9902 1.9912 418.2801 418.5434 0.0395 -1.0000 -1.0000 0414272 1580234666.60 151.5951 60.0027 32.0000 1.9894 1.9905 418.2994 418.5622 0.0394 -1.0000 -1.0000 0414553 1580234666.70 151.6191 60.0027 32.0000 1.9898 1.9908 418.2756 418.5384 0.0394 -1.0000 -1.0000 0414616 1580234666.80 151.6191 60.0027 32.0000 1.9897 1.9907 418.4070 418.6692 0.0393 -1.0000 -1.0000 0414678 1580234666.90 151.6191 60.0027 32.0000 1.9896 1.9906 418.3746 418.6365 0.0393 -1.0000 -1.0000 0414756 1580234667.00 151.6191 60.0027 32.0000 1.9904 1.9915 418.2153 418.4779 0.0393 -1.0000 -1.0000 0414819 1580234667.10 151.6191 60.0027 32.0000 1.9905 1.9916 418.2100 418.4715 0.0393 -1.0000 -1.0000 0415053 1580234667.20 151.5492 60.0027 32.0000 1.9898 1.9908 418.2559 418.5197 0.0395 -1.0000 -1.0000 0415116 1580234667.30 151.5128 60.0027 32.0000 1.9888 1.9898 418.3132 418.5761 0.0395 -1.0000 -1.0000 0415178 1580234667.40 151.5128 60.0027 32.0000 1.9892 1.9902 418.5277 418.7911 0.0395 -1.0000 -1.0000 0415272 1580234667.50 151.5128 60.0027 32.0000 1.9895 1.9905 418.4225 418.6859 0.0395 -1.0000 -1.0000 0415334 1580234667.60 151.5128 60.0027 32.0000 1.9904 1.9914 418.3375 418.5997 0.0393 -1.0000 -1.0000 0415569 1580234667.70 151.5128 60.0027 32.0000 1.9905 1.9915 418.3074 418.5688 0.0392 -1.0000 -1.0000 0415631 1580234667.80 151.4719 60.0027 32.0000 1.9901 1.9911 418.3883 418.6516 0.0395 -1.0000 -1.0000 0415694 1580234667.90 151.4661 60.0027 32.0000 1.9899 1.9909 418.4917 418.7546 0.0394 -1.0000 -1.0000 0415756 1580234668.00 151.4661 60.0027 32.0000 1.9895 1.9906 418.3414 418.6039 0.0393 -1.0000 -1.0000 0415834 1580234668.10 151.4661 60.0027 32.0000 1.9897 1.9908 418.2060 418.4675 0.0393 -1.0000 -1.0000 0415897 1580234668.20 151.4661 60.0027 32.0000 1.9902 1.9912 418.3014 418.5639 0.0394 -1.0000 -1.0000 0416084 1580234668.30 151.4712 60.0027 32.0000 1.9896 1.9906 418.3585 418.6209 0.0394 -1.0000 -1.0000 0416163 1580234668.40 151.5024 60.0027 32.0000 1.9891 1.9901 418.5378 418.8012 0.0395 -1.0000 -1.0000 0416225 1580234668.50 151.5024 60.0027 32.0000 1.9894 1.9904 418.5829 418.8461 0.0394 -1.0000 -1.0000 0416287 1580234668.60 151.5024 60.0027 32.0000 1.9898 1.9909 418.4631 418.7261 0.0394 -1.0000 -1.0000 0416366 1580234668.70 151.5024 60.0027 32.0000 1.9901 1.9912 418.2804 418.5423 0.0392 -1.0000 -1.0000 0416787 1580234668.80 151.5024 60.0027 32.0000 1.9902 1.9912 418.3496 418.6111 0.0392 -1.0000 -1.0000 0416850 1580234668.90 151.5243 60.0027 32.0000 1.9899 1.9909 418.3863 418.6485 0.0393 -1.0000 -1.0000 0416928 1580234669.00 151.5243 60.0027 32.0000 1.9895 1.9905 418.4766 418.7389 0.0393 -1.0000 -1.0000 0416991 1580234669.10 151.5243 60.0027 32.0000 1.9895 1.9905 418.3099 418.5722 0.0394 -1.0000 -1.0000 0417069 1580234669.20 151.5243 60.0027 32.0000 1.9908 1.9919 418.1284 418.3913 0.0395 -1.0000 -1.0000 0417287 1580234669.30 151.5243 60.0027 32.0000 1.9908 1.9918 418.1671 418.4299 0.0394 -1.0000 -1.0000 0417350 1580234669.40 151.5243 60.0027 32.0000 1.9903 1.9913 418.3339 418.5964 0.0395 -1.0000 -1.0000 0417428 1580234669.50 151.4963 60.0027 32.0000 1.9896 1.9907 418.3540 418.6157 0.0392 -1.0000 -1.0000 0417491 1580234669.60 151.4963 60.0027 32.0000 1.9898 1.9908 418.3105 418.5742 0.0396 -1.0000 -1.0000 0417553 1580234669.70 151.4963 60.0027 32.0000 1.9896 1.9906 418.2389 418.5019 0.0394 -1.0000 -1.0000 0417803 1580234669.80 151.4963 60.0027 32.0000 1.9902 1.9913 418.1091 418.3721 0.0394 -1.0000 -1.0000 0417866 1580234669.90 151.4963 60.0027 32.0000 1.9899 1.9910 418.2778 418.5401 0.0394 -1.0000 -1.0000 0417928 1580234670.00 151.4963 60.0027 32.0000 1.9893 1.9903 418.3552 418.6173 0.0392 -1.0000 -1.0000 0417991 1580234670.10 151.5713 60.0025 32.0000 1.9886 1.9896 418.5246 418.7869 0.0394 -1.0000 -1.0000 0418053 1580234670.20 151.5713 60.0025 32.0000 1.9894 1.9904 418.3986 418.6618 0.0395 -1.0000 -1.0000 0418116 1580234670.30 151.5713 60.0025 32.0000 1.9897 1.9907 418.2073 418.4700 0.0394 -1.0000 -1.0000 0418194 1580234670.40 151.5713 60.0025 32.0000 1.9901 1.9912 418.1423 418.4059 0.0395 -1.0000 -1.0000 0418256 1580234670.50 151.5713 60.0025 32.0000 1.9900 1.9910 418.2734 418.5357 0.0393 -1.0000 -1.0000 0418319 1580234670.60 151.5582 60.0025 32.0000 1.9883 1.9893 418.4261 418.6890 0.0394 -1.0000 -1.0000 0418397 1580234670.70 151.5571 60.0025 32.0000 1.9898 1.9908 418.3979 418.6596 0.0393 -1.0000 -1.0000 0418522 1580234670.80 151.5571 60.0025 32.0000 1.9895 1.9905 418.2808 418.5430 0.0394 -1.0000 -1.0000 0418584 1580234670.90 151.5571 60.0025 32.0000 1.9899 1.9909 418.1703 418.4322 0.0393 -1.0000 -1.0000 0418662 1580234671.00 151.5571 60.0025 32.0000 1.9895 1.9905 418.2835 418.5451 0.0393 -1.0000 -1.0000 0418725 1580234671.10 151.4857 60.0025 32.0000 1.9886 1.9896 418.3603 418.6228 0.0393 -1.0000 -1.0000 0418787 1580234671.20 151.4857 60.0025 32.0000 1.9883 1.9893 418.4721 418.7344 0.0393 -1.0000 -1.0000 0418866 1580234671.30 151.4857 60.0025 32.0000 1.9890 1.9900 418.3632 418.6242 0.0392 -1.0000 -1.0000 0419037 1580234671.40 151.4857 60.0025 32.0000 1.9901 1.9911 418.2204 418.4828 0.0394 -1.0000 -1.0000 0419100 1580234671.50 151.4857 60.0025 32.0000 1.9893 1.9903 418.2702 418.5333 0.0395 -1.0000 -1.0000 0419178 1580234671.60 151.4857 60.0025 32.0000 1.9886 1.9896 418.3326 418.5951 0.0393 -1.0000 -1.0000 0419241 1580234671.70 151.4580 60.0025 32.0000 1.9890 1.9900 418.4681 418.7300 0.0393 -1.0000 -1.0000 0419303 1580234671.80 151.4580 60.0025 32.0000 1.9892 1.9903 418.3720 418.6345 0.0394 -1.0000 -1.0000 0419553 1580234671.90 151.4580 60.0025 32.0000 1.9895 1.9905 418.2948 418.5573 0.0393 -1.0000 -1.0000 0419616 1580234672.00 151.4580 60.0025 32.0000 1.9901 1.9911 418.2349 418.4970 0.0394 -1.0000 -1.0000 0419678 1580234672.10 151.4580 60.0025 32.0000 1.9905 1.9916 418.3680 418.6306 0.0394 -1.0000 -1.0000 0419741 1580234672.20 151.4685 60.0025 32.0000 1.9888 1.9898 418.4120 418.6739 0.0393 -1.0000 -1.0000 0419803 1580234672.30 151.4741 60.0025 32.0000 1.9884 1.9894 418.4213 418.6838 0.0394 -1.0000 -1.0000 0420694 1580234672.40 151.4741 60.0025 32.0000 1.9899 1.9909 418.3944 418.6567 0.0393 -1.0000 -1.0000 0420756 1580234672.50 151.4741 60.0025 32.0000 1.9897 1.9908 418.4164 418.6790 0.0394 -1.0000 -1.0000 0420819 1580234672.60 151.4741 60.0025 32.0000 1.9894 1.9904 418.4059 418.6689 0.0394 -1.0000 -1.0000 0420881 1580234672.70 151.4741 60.0025 32.0000 1.9892 1.9903 418.4509 418.7137 0.0394 -1.0000 -1.0000 0420944 1580234672.80 151.4725 60.0025 32.0000 1.9893 1.9903 418.3881 418.6515 0.0395 -1.0000 -1.0000 0421006 1580234672.90 151.4725 60.0025 32.0000 1.9900 1.9910 418.3055 418.5681 0.0394 -1.0000 -1.0000 0421084 1580234673.00 151.4725 60.0025 32.0000 1.9905 1.9916 418.2420 418.5046 0.0394 -1.0000 -1.0000 0421147 1580234673.10 151.4725 60.0025 32.0000 1.9892 1.9902 418.2585 418.5203 0.0393 -1.0000 -1.0000 0421225 1580234673.20 151.4725 60.0025 32.0000 1.9885 1.9895 418.3590 418.6211 0.0393 -1.0000 -1.0000 0421287 1580234673.30 151.4850 60.0025 32.0000 1.9894 1.9904 418.5003 418.7622 0.0393 -1.0000 -1.0000 0421350 1580234673.40 151.4850 60.0025 32.0000 1.9894 1.9904 418.2789 418.5415 0.0394 -1.0000 -1.0000 0421428 1580234673.50 151.4850 60.0025 32.0000 1.9901 1.9911 418.3340 418.5959 0.0392 -1.0000 -1.0000 0421491 1580234673.60 151.4850 60.0025 32.0000 1.9900 1.9910 418.3838 418.6459 0.0394 -1.0000 -1.0000 0421553 1580234673.70 151.4850 60.0025 32.0000 1.9890 1.9900 418.4792 418.7416 0.0393 -1.0000 -1.0000 0421616 1580234673.80 151.4751 60.0025 32.0000 1.9891 1.9901 418.4393 418.7016 0.0394 -1.0000 -1.0000 0421803 1580234673.90 151.4619 60.0025 32.0000 1.9890 1.9900 418.4799 418.7421 0.0393 -1.0000 -1.0000 0421866 1580234674.00 151.4619 60.0025 32.0000 1.9897 1.9907 418.3472 418.6101 0.0394 -1.0000 -1.0000 0421928 1580234674.10 151.4619 60.0025 32.0000 1.9898 1.9908 418.2480 418.5099 0.0393 -1.0000 -1.0000 0422006 1580234674.20 151.4619 60.0025 32.0000 1.9897 1.9907 418.2516 418.5137 0.0393 -1.0000 -1.0000 0422069 1580234674.30 151.4619 60.0025 32.0000 1.9889 1.9900 418.3509 418.6134 0.0394 -1.0000 -1.0000 0422131 1580234674.40 151.5267 60.0025 32.0000 1.9882 1.9892 418.4407 418.7031 0.0394 -1.0000 -1.0000 0422272 1580234674.50 151.5267 60.0025 32.0000 1.9893 1.9903 418.3667 418.6287 0.0393 -1.0000 -1.0000 0422334 1580234674.60 151.5267 60.0025 32.0000 1.9899 1.9910 418.2657 418.5287 0.0394 -1.0000 -1.0000 0422412 1580234674.70 151.5267 60.0025 32.0000 1.9893 1.9903 418.2674 418.5297 0.0393 -1.0000 -1.0000 0422475 1580234674.80 151.5267 60.0025 32.0000 1.9885 1.9895 418.3892 418.6525 0.0396 -1.0000 -1.0000 0422537 1580234674.90 151.5379 60.0024 32.0000 1.9890 1.9900 418.4887 418.7524 0.0395 -1.0000 -1.0000 0422787 1580234675.00 151.5668 60.0023 32.0000 1.9891 1.9902 418.4963 418.7584 0.0393 -1.0000 -1.0000 0422850 1580234675.10 151.5668 60.0023 32.0000 1.9901 1.9911 418.3333 418.5954 0.0393 -1.0000 -1.0000 0422912 1580234675.20 151.5668 60.0023 32.0000 1.9895 1.9905 418.1780 418.4405 0.0394 -1.0000 -1.0000 0422975 1580234675.30 151.5668 60.0023 32.0000 1.9896 1.9907 418.2021 418.4640 0.0393 -1.0000 -1.0000 0423037 1580234675.40 151.5668 60.0023 32.0000 1.9896 1.9906 418.2951 418.5575 0.0394 -1.0000 -1.0000 0423287 1580234675.50 151.5154 60.0023 32.0000 1.9892 1.9902 418.4922 418.7553 0.0395 -1.0000 -1.0000 0423413 1580234675.60 151.5154 60.0023 32.0000 1.9894 1.9905 418.4742 418.7370 0.0393 -1.0000 -1.0000 0423475 1580234675.70 151.5154 60.0023 32.0000 1.9891 1.9901 418.3967 418.6597 0.0395 -1.0000 -1.0000 0423537 1580234675.80 151.5154 60.0023 32.0000 1.9896 1.9907 418.2709 418.5339 0.0393 -1.0000 -1.0000 0423600 1580234675.90 151.5154 60.0023 32.0000 1.9899 1.9909 418.3583 418.6199 0.0392 -1.0000 -1.0000 0423663 1580234676.00 151.4392 60.0023 32.0000 1.9899 1.9909 418.4643 418.7269 0.0394 -1.0000 -1.0000 0423741 1580234676.10 151.4354 60.0023 32.0000 1.9894 1.9904 418.4502 418.7131 0.0395 -1.0000 -1.0000 0423803 1580234676.20 151.4354 60.0023 32.0000 1.9897 1.9907 418.3553 418.6181 0.0394 -1.0000 -1.0000 0423866 1580234676.30 151.4354 60.0023 32.0000 1.9892 1.9903 418.2072 418.4691 0.0393 -1.0000 -1.0000 0423944 1580234676.40 151.4354 60.0023 32.0000 1.9904 1.9915 418.2438 418.5055 0.0393 -1.0000 -1.0000 0424116 1580234676.50 151.4418 60.0023 32.0000 1.9902 1.9912 418.2240 418.4867 0.0394 -1.0000 -1.0000 0424178 1580234676.60 151.4941 60.0023 32.0000 1.9898 1.9908 418.3565 418.6198 0.0395 -1.0000 -1.0000 0424256 1580234676.70 151.4941 60.0023 32.0000 1.9895 1.9906 418.4761 418.7391 0.0394 -1.0000 -1.0000 0424319 1580234676.80 151.4941 60.0023 32.0000 1.9899 1.9909 418.3358 418.5982 0.0393 -1.0000 -1.0000 0424381 1580234676.90 151.4941 60.0023 32.0000 1.9903 1.9913 418.2713 418.5332 0.0393 -1.0000 -1.0000 0424616 1580234677.00 151.4941 60.0023 32.0000 1.9905 1.9916 418.2586 418.5208 0.0393 -1.0000 -1.0000 0424678 1580234677.10 151.4745 60.0023 32.0000 1.9895 1.9905 418.4933 418.7558 0.0394 -1.0000 -1.0000 0424741 1580234677.20 151.4745 60.0023 32.0000 1.9898 1.9909 418.3995 418.6620 0.0394 -1.0000 -1.0000 0424803 1580234677.30 151.4745 60.0023 32.0000 1.9903 1.9914 418.3647 418.6271 0.0393 -1.0000 -1.0000 0424866 1580234677.40 151.4745 60.0023 32.0000 1.9905 1.9916 418.2411 418.5029 0.0392 -1.0000 -1.0000 0425319 1580234677.50 151.4745 60.0023 32.0000 1.9904 1.9914 418.2370 418.5001 0.0395 -1.0000 -1.0000 0425381 1580234677.60 151.4745 60.0023 32.0000 1.9904 1.9914 418.4587 418.7220 0.0394 -1.0000 -1.0000 0425444 1580234677.70 151.5408 60.0023 32.0000 1.9894 1.9904 418.4137 418.6760 0.0393 -1.0000 -1.0000 0425522 1580234677.80 151.5408 60.0023 32.0000 1.9904 1.9914 418.3808 418.6442 0.0395 -1.0000 -1.0000 0425584 1580234677.90 151.5408 60.0023 32.0000 1.9908 1.9918 418.2777 418.5407 0.0395 -1.0000 -1.0000 0425647 1580234678.00 151.5408 60.0023 32.0000 1.9904 1.9914 418.1579 418.4194 0.0392 -1.0000 -1.0000 0425725 1580234678.10 151.5408 60.0023 32.0000 1.9897 1.9907 418.4624 418.7255 0.0395 -1.0000 -1.0000 0425787 1580234678.20 151.5435 60.0023 32.0000 1.9896 1.9906 418.3812 418.6439 0.0394 -1.0000 -1.0000 0425850 1580234678.30 151.5435 60.0023 32.0000 1.9901 1.9912 418.3018 418.5642 0.0393 -1.0000 -1.0000 0425913 1580234678.40 151.5435 60.0023 32.0000 1.9899 1.9909 418.2589 418.5210 0.0393 -1.0000 -1.0000 0425975 1580234678.50 151.5435 60.0023 32.0000 1.9897 1.9907 418.4588 418.7218 0.0394 -1.0000 -1.0000 0426069 1580234678.60 151.5435 60.0023 32.0000 1.9888 1.9898 418.4617 418.7242 0.0393 -1.0000 -1.0000 0426147 1580234678.70 151.5747 60.0023 32.0000 1.9883 1.9893 418.4481 418.7103 0.0393 -1.0000 -1.0000 0426210 1580234678.80 151.5747 60.0023 32.0000 1.9888 1.9899 418.3613 418.6230 0.0392 -1.0000 -1.0000 0426272 1580234678.90 151.5747 60.0023 32.0000 1.9903 1.9913 418.1832 418.4445 0.0393 -1.0000 -1.0000 0426334 1580234679.00 151.5747 60.0023 32.0000 1.9902 1.9912 418.2155 418.4781 0.0394 -1.0000 -1.0000 0427037 1580234679.10 151.5747 60.0023 32.0000 1.9903 1.9913 418.3369 418.5989 0.0394 -1.0000 -1.0000 0427100 1580234679.20 151.5623 60.0023 32.0000 1.9893 1.9903 418.3438 418.6065 0.0394 -1.0000 -1.0000 0427162 1580234679.30 151.5327 60.0023 32.0000 1.9895 1.9906 418.2885 418.5513 0.0394 -1.0000 -1.0000 0427225 1580234679.40 151.5327 60.0023 32.0000 1.9893 1.9904 418.1723 418.4352 0.0395 -1.0000 -1.0000 0427303 1580234679.50 151.5327 60.0023 32.0000 1.9898 1.9909 418.2113 418.4745 0.0394 -1.0000 -1.0000 0427366 1580234679.60 151.5327 60.0023 32.0000 1.9895 1.9905 418.3495 418.6123 0.0394 -1.0000 -1.0000 0427428 1580234679.70 151.5327 60.0023 32.0000 1.9887 1.9897 418.4489 418.7115 0.0394 -1.0000 -1.0000 0427506 1580234679.80 151.4673 60.0023 32.0000 1.9895 1.9905 418.5175 418.7797 0.0393 -1.0000 -1.0000 0427569 1580234679.90 151.4673 60.0023 32.0000 1.9883 1.9894 418.3883 418.6506 0.0393 -1.0000 -1.0000 0427631 1580234680.00 151.4673 60.0023 32.0000 1.9896 1.9906 418.2667 418.5287 0.0393 -1.0000 -1.0000 0427694 1580234680.10 151.4673 60.0023 32.0000 1.9899 1.9910 418.1733 418.4358 0.0394 -1.0000 -1.0000 0427772 1580234680.20 151.4673 60.0023 32.0000 1.9896 1.9906 418.1724 418.4355 0.0395 -1.0000 -1.0000 0427834 1580234680.30 151.4673 60.0023 32.0000 1.9894 1.9905 418.2489 418.5120 0.0395 -1.0000 -1.0000 0427913 1580234680.40 151.4568 60.0023 32.0000 1.9888 1.9898 418.3157 418.5780 0.0393 -1.0000 -1.0000 0427975 1580234680.50 151.4415 60.0023 32.0000 1.9898 1.9908 418.1548 418.4154 0.0392 -1.0000 -1.0000 0428037 1580234680.60 151.4415 60.0023 32.0000 1.9904 1.9914 418.1889 418.4520 0.0394 -1.0000 -1.0000 0428319 1580234680.70 151.4415 60.0023 32.0000 1.9896 1.9906 418.2759 418.5383 0.0393 -1.0000 -1.0000 0428381 1580234680.80 151.4415 60.0023 32.0000 1.9897 1.9908 418.3516 418.6138 0.0393 -1.0000 -1.0000 0428444 1580234680.90 151.4415 60.0023 32.0000 1.9897 1.9907 418.3719 418.6343 0.0394 -1.0000 -1.0000 0428522 1580234681.00 151.4658 60.0023 32.0000 1.9894 1.9904 418.3453 418.6084 0.0395 -1.0000 -1.0000 0428584 1580234681.10 151.4658 60.0023 32.0000 1.9895 1.9906 418.2677 418.5294 0.0393 -1.0000 -1.0000 0428819 1580234681.20 151.4658 60.0023 32.0000 1.9898 1.9908 418.1985 418.4603 0.0393 -1.0000 -1.0000 0428881 1580234681.30 151.4658 60.0023 32.0000 1.9895 1.9905 418.1865 418.4489 0.0394 -1.0000 -1.0000 0428944 1580234681.40 151.4658 60.0023 32.0000 1.9890 1.9900 418.2753 418.5380 0.0394 -1.0000 -1.0000 0429022 1580234681.50 151.4654 60.0023 32.0000 1.9890 1.9900 418.3594 418.6220 0.0394 -1.0000 -1.0000 0429084 1580234681.60 151.4653 60.0023 32.0000 1.9900 1.9911 418.3408 418.6041 0.0395 -1.0000 -1.0000 0429819 1580234681.70 151.4653 60.0023 32.0000 1.9903 1.9913 418.1627 418.4255 0.0394 -1.0000 -1.0000 0429881 1580234681.80 151.4653 60.0023 32.0000 1.9895 1.9905 418.2698 418.5330 0.0395 -1.0000 -1.0000 0429944 1580234681.90 151.4653 60.0023 32.0000 1.9892 1.9903 418.4206 418.6843 0.0396 -1.0000 -1.0000 0430006 1580234682.00 151.4664 60.0023 32.0000 1.9890 1.9900 418.4537 418.7156 0.0393 -1.0000 -1.0000 0430084 1580234682.10 151.4944 60.0023 32.0000 1.9889 1.9899 418.3753 418.6379 0.0394 -1.0000 -1.0000 0430147 1580234682.20 151.4944 60.0023 32.0000 1.9902 1.9912 418.2230 418.4849 0.0393 -1.0000 -1.0000 0430225 1580234682.30 151.4944 60.0023 32.0000 1.9898 1.9908 418.1787 418.4409 0.0394 -1.0000 -1.0000 0430303 1580234682.40 151.4944 60.0023 32.0000 1.9883 1.9893 418.2881 418.5507 0.0394 -1.0000 -1.0000 0430366 1580234682.50 151.4944 60.0023 32.0000 1.9889 1.9899 418.3744 418.6371 0.0394 -1.0000 -1.0000 0430428 1580234682.60 151.4944 60.0023 32.0000 1.9896 1.9906 418.2158 418.4782 0.0394 -1.0000 -1.0000 0430694 1580234682.70 151.4944 60.0023 32.0000 1.9906 1.9917 418.2529 418.5155 0.0395 -1.0000 -1.0000 0430756 1580234682.80 151.4944 60.0023 32.0000 1.9890 1.9900 418.3752 418.6385 0.0395 -1.0000 -1.0000 0430819 1580234682.90 151.4944 60.0023 32.0000 1.9885 1.9895 418.4027 418.6648 0.0393 -1.0000 -1.0000 0430881 1580234683.00 151.4944 60.0023 32.0000 1.9891 1.9901 418.4424 418.7043 0.0393 -1.0000 -1.0000 0430944 1580234683.10 151.4944 60.0023 32.0000 1.9897 1.9907 418.4514 418.7141 0.0394 -1.0000 -1.0000 0431022 1580234683.20 151.5400 60.0023 32.0000 1.9892 1.9902 418.2410 418.5036 0.0394 -1.0000 -1.0000 0431084 1580234683.30 151.5400 60.0023 32.0000 1.9907 1.9917 418.1291 418.3923 0.0395 -1.0000 -1.0000 0431147 1580234683.40 151.5400 60.0023 32.0000 1.9897 1.9908 418.1801 418.4420 0.0393 -1.0000 -1.0000 0431225 1580234683.50 151.5400 60.0023 32.0000 1.9895 1.9905 418.2238 418.4858 0.0393 -1.0000 -1.0000 0431287 1580234683.60 151.5400 60.0023 32.0000 1.9890 1.9900 418.3464 418.6085 0.0393 -1.0000 -1.0000 0431350 1580234683.70 151.5314 60.0023 32.0000 1.9894 1.9905 418.2540 418.5159 0.0393 -1.0000 -1.0000 0431428 1580234683.80 151.5281 60.0023 32.0000 1.9902 1.9912 418.3779 418.6405 0.0394 -1.0000 -1.0000 0431491 1580234683.90 151.5281 60.0023 32.0000 1.9898 1.9909 418.1765 418.4389 0.0394 -1.0000 -1.0000 0431553 1580234684.00 151.5281 60.0023 32.0000 1.9892 1.9902 418.2741 418.5370 0.0394 -1.0000 -1.0000 0431616 1580234684.10 151.5281 60.0023 32.0000 1.9891 1.9901 418.3744 418.6368 0.0394 -1.0000 -1.0000 0431678 1580234684.20 151.5281 60.0023 32.0000 1.9896 1.9906 418.4379 418.7007 0.0394 -1.0000 -1.0000 0431803 1580234684.30 151.5224 60.0023 32.0000 1.9894 1.9905 418.3897 418.6516 0.0393 -1.0000 -1.0000 0431881 1580234684.40 151.5224 60.0023 32.0000 1.9894 1.9905 418.2133 418.4754 0.0394 -1.0000 -1.0000 0431944 1580234684.50 151.5224 60.0023 32.0000 1.9893 1.9904 418.2469 418.5097 0.0394 -1.0000 -1.0000 0432006 1580234684.60 151.5224 60.0023 32.0000 1.9888 1.9899 418.3623 418.6256 0.0395 -1.0000 -1.0000 0432084 1580234684.70 151.5224 60.0023 32.0000 1.9883 1.9894 418.3930 418.6555 0.0393 -1.0000 -1.0000 0432866 1580234684.80 151.5224 60.0023 32.0000 1.9894 1.9904 418.2372 418.4993 0.0393 -1.0000 -1.0000 0432928 1580234684.90 151.4588 60.0024 32.0000 1.9895 1.9906 418.1965 418.4590 0.0394 -1.0000 -1.0000 0433006 1580234685.00 151.4588 60.0024 32.0000 1.9891 1.9901 418.1882 418.4502 0.0393 -1.0000 -1.0000 0433069 1580234685.10 151.4588 60.0024 32.0000 1.9886 1.9897 418.4061 418.6683 0.0393 -1.0000 -1.0000 0433147 1580234685.20 151.4588 60.0024 32.0000 1.9897 1.9907 418.4051 418.6678 0.0394 -1.0000 -1.0000 0433209 1580234685.30 151.4588 60.0024 32.0000 1.9903 1.9913 418.2320 418.4953 0.0395 -1.0000 -1.0000 0433272 1580234685.40 151.4375 60.0024 32.0000 1.9895 1.9906 418.2167 418.4804 0.0396 -1.0000 -1.0000 0433350 1580234685.50 151.4375 60.0024 32.0000 1.9890 1.9900 418.2666 418.5297 0.0394 -1.0000 -1.0000 0433428 1580234685.60 151.4375 60.0024 32.0000 1.9890 1.9901 418.5004 418.7634 0.0394 -1.0000 -1.0000 0433475 1580234685.70 151.4375 60.0024 32.0000 1.9894 1.9904 418.5170 418.7801 0.0394 -1.0000 -1.0000 0433553 1580234685.80 151.4375 60.0024 32.0000 1.9899 1.9910 418.3212 418.5845 0.0395 -1.0000 -1.0000 0433616 1580234685.90 151.4430 60.0024 32.0000 1.9905 1.9915 418.2067 418.4685 0.0394 -1.0000 -1.0000 0433678 1580234686.00 151.5025 60.0024 32.0000 1.9894 1.9905 418.4593 418.7225 0.0394 -1.0000 -1.0000 0433756 1580234686.10 151.5025 60.0024 32.0000 1.9890 1.9901 418.4569 418.7195 0.0394 -1.0000 -1.0000 0433819 1580234686.20 151.5025 60.0024 32.0000 1.9897 1.9908 418.4048 418.6674 0.0394 -1.0000 -1.0000 0434053 1580234686.30 151.5025 60.0024 32.0000 1.9905 1.9915 418.2822 418.5445 0.0394 -1.0000 -1.0000 0434131 1580234686.40 151.5025 60.0024 32.0000 1.9898 1.9908 418.2893 418.5525 0.0395 -1.0000 -1.0000 0434194 1580234686.50 151.5025 60.0024 32.0000 1.9897 1.9907 418.3543 418.6174 0.0395 -1.0000 -1.0000 0434256 1580234686.60 151.5474 60.0024 32.0000 1.9889 1.9899 418.2320 418.4952 0.0395 -1.0000 -1.0000 0434319 1580234686.70 151.5474 60.0024 32.0000 1.9893 1.9904 418.3348 418.5966 0.0392 -1.0000 -1.0000 0434397 1580234686.80 151.5474 60.0024 32.0000 1.9896 1.9906 418.4191 418.6831 0.0395 -1.0000 -1.0000 0435084 1580234686.90 151.5474 60.0024 32.0000 1.9893 1.9903 418.3030 418.5650 0.0393 -1.0000 -1.0000 0435147 1580234687.00 151.5474 60.0024 32.0000 1.9899 1.9910 418.1643 418.4270 0.0394 -1.0000 -1.0000 0435209 1580234687.10 151.5523 60.0024 32.0000 1.9896 1.9906 418.4658 418.7290 0.0395 -1.0000 -1.0000 0435287 1580234687.20 151.6045 60.0024 32.0000 1.9887 1.9897 418.4321 418.6948 0.0394 -1.0000 -1.0000 0435350 1580234687.30 151.6045 60.0024 32.0000 1.9902 1.9912 418.4687 418.7302 0.0392 -1.0000 -1.0000 0435413 1580234687.40 151.6045 60.0024 32.0000 1.9904 1.9914 418.2684 418.5313 0.0395 -1.0000 -1.0000 0435491 1580234687.50 151.6045 60.0024 32.0000 1.9909 1.9919 418.2556 418.5184 0.0394 -1.0000 -1.0000 0435553 1580234687.60 151.6045 60.0024 32.0000 1.9901 1.9911 418.3967 418.6584 0.0392 -1.0000 -1.0000 0435616 1580234687.70 151.6045 60.0024 32.0000 1.9894 1.9904 418.3739 418.6363 0.0394 -1.0000 -1.0000 0435678 1580234687.80 151.6045 60.0024 32.0000 1.9894 1.9904 418.4133 418.6760 0.0394 -1.0000 -1.0000 0435803 1580234687.90 151.6045 60.0024 32.0000 1.9903 1.9913 418.3285 418.5913 0.0395 -1.0000 -1.0000 0435866 1580234688.00 151.6045 60.0024 32.0000 1.9899 1.9909 418.2668 418.5291 0.0394 -1.0000 -1.0000 0435944 1580234688.10 151.6045 60.0024 32.0000 1.9896 1.9906 418.2798 418.5427 0.0394 -1.0000 -1.0000 0436006 1580234688.20 151.5560 60.0024 32.0000 1.9889 1.9899 418.4410 418.7035 0.0394 -1.0000 -1.0000 0436069 1580234688.30 151.4838 60.0024 32.0000 1.9883 1.9894 418.4034 418.6666 0.0394 -1.0000 -1.0000 0436303 1580234688.40 151.4838 60.0024 32.0000 1.9892 1.9903 418.2929 418.5555 0.0395 -1.0000 -1.0000 0436366 1580234688.50 151.4838 60.0024 32.0000 1.9895 1.9906 418.2788 418.5410 0.0392 -1.0000 -1.0000 0436444 1580234688.60 151.4838 60.0024 32.0000 1.9890 1.9900 418.2792 418.5409 0.0393 -1.0000 -1.0000 0436522 1580234688.70 151.4838 60.0024 32.0000 1.9887 1.9898 418.3871 418.6499 0.0395 -1.0000 -1.0000 0436584 1580234688.80 151.4760 60.0024 32.0000 1.9889 1.9899 418.4568 418.7195 0.0393 -1.0000 -1.0000 0436866 1580234688.90 151.4760 60.0024 32.0000 1.9896 1.9906 418.4552 418.7188 0.0395 -1.0000 -1.0000 0436959 1580234689.00 151.4760 60.0024 32.0000 1.9897 1.9908 418.1916 418.4539 0.0394 -1.0000 -1.0000 0437006 1580234689.10 151.4760 60.0024 32.0000 1.9897 1.9908 418.1950 418.4573 0.0393 -1.0000 -1.0000 0437084 1580234689.20 151.4760 60.0024 32.0000 1.9902 1.9913 418.2156 418.4780 0.0394 -1.0000 -1.0000 0437147 1580234689.30 151.4675 60.0024 32.0000 1.9890 1.9901 418.3583 418.6210 0.0394 -1.0000 -1.0000 0437334 1580234689.40 151.4669 60.0024 32.0000 1.9900 1.9910 418.3203 418.5831 0.0394 -1.0000 -1.0000 0437413 1580234689.50 151.4669 60.0024 32.0000 1.9903 1.9913 418.1884 418.4508 0.0394 -1.0000 -1.0000 0437475 1580234689.60 151.4669 60.0024 32.0000 1.9902 1.9912 418.2880 418.5509 0.0394 -1.0000 -1.0000 0437537 1580234689.70 151.4669 60.0024 32.0000 1.9885 1.9895 418.4312 418.6935 0.0393 -1.0000 -1.0000 0437600 1580234689.80 151.4669 60.0024 32.0000 1.9895 1.9905 418.4923 418.7557 0.0395 -1.0000 -1.0000 0437787 1580234689.90 151.4470 60.0020 32.0000 1.9891 1.9902 418.4693 418.7320 0.0393 -1.0000 -1.0000 0437850 1580234690.00 151.4470 60.0020 32.0000 1.9899 1.9909 418.3495 418.6114 0.0393 -1.0000 -1.0000 0437913 1580234690.10 151.4470 60.0020 32.0000 1.9900 1.9910 418.3050 418.5670 0.0393 -1.0000 -1.0000 0437975 1580234690.20 151.4470 60.0020 32.0000 1.9892 1.9902 418.4552 418.7185 0.0395 -1.0000 -1.0000 0438037 1580234690.30 151.4470 60.0020 32.0000 1.9892 1.9902 418.5019 418.7648 0.0394 -1.0000 -1.0000 0439053 1580234690.40 151.4703 60.0020 32.0000 1.9892 1.9903 418.4919 418.7538 0.0393 -1.0000 -1.0000 0439116 1580234690.50 151.4703 60.0020 32.0000 1.9906 1.9916 418.1896 418.4527 0.0393 -1.0000 -1.0000 0439178 1580234690.60 151.4703 60.0020 32.0000 1.9902 1.9913 418.2914 418.5526 0.0392 -1.0000 -1.0000 0439256 1580234690.70 151.4703 60.0020 32.0000 1.9891 1.9901 418.3133 418.5751 0.0393 -1.0000 -1.0000 0439319 1580234690.80 151.4703 60.0020 32.0000 1.9894 1.9904 418.4137 418.6769 0.0395 -1.0000 -1.0000 0439381 1580234690.90 151.4949 60.0020 32.0000 1.9898 1.9908 418.4614 418.7243 0.0393 -1.0000 -1.0000 0439460 1580234691.00 151.5191 60.0020 32.0000 1.9902 1.9912 418.3659 418.6288 0.0394 -1.0000 -1.0000 0439522 1580234691.10 151.5191 60.0020 32.0000 1.9905 1.9915 418.2931 418.5556 0.0394 -1.0000 -1.0000 0439584 1580234691.20 151.5191 60.0020 32.0000 1.9901 1.9911 418.2228 418.4850 0.0393 -1.0000 -1.0000 0439647 1580234691.30 151.5191 60.0020 32.0000 1.9896 1.9906 418.4437 418.7061 0.0394 -1.0000 -1.0000 0439710 1580234691.40 151.5191 60.0020 32.0000 1.9889 1.9900 418.5497 418.8136 0.0395 -1.0000 -1.0000 0439787 1580234691.50 151.5191 60.0020 32.0000 1.9896 1.9906 418.4165 418.6799 0.0395 -1.0000 -1.0000 0439866 1580234691.60 151.5191 60.0020 32.0000 1.9894 1.9904 418.2750 418.5370 0.0393 -1.0000 -1.0000 0439928 1580234691.70 151.5191 60.0020 32.0000 1.9893 1.9904 418.3531 418.6158 0.0394 -1.0000 -1.0000 0440006 1580234691.80 151.5191 60.0020 32.0000 1.9889 1.9899 418.4229 418.6863 0.0395 -1.0000 -1.0000 0440069 1580234691.90 151.5203 60.0020 32.0000 1.9904 1.9914 418.4320 418.6949 0.0394 -1.0000 -1.0000 0440131 1580234692.00 151.6107 60.0020 32.0000 1.9903 1.9913 418.3438 418.6061 0.0394 -1.0000 -1.0000 0440210 1580234692.10 151.6237 60.0020 32.0000 1.9902 1.9912 418.2687 418.5314 0.0393 -1.0000 -1.0000 0440272 1580234692.20 151.6263 60.0020 32.0000 1.9902 1.9912 418.1767 418.4397 0.0395 -1.0000 -1.0000 0440334 1580234692.30 151.6263 60.0020 32.0000 1.9894 1.9904 418.3351 418.5981 0.0394 -1.0000 -1.0000 0440397 1580234692.40 151.6263 60.0020 32.0000 1.9896 1.9906 418.4185 418.6817 0.0395 -1.0000 -1.0000 0440459 1580234692.50 151.6263 60.0020 32.0000 1.9893 1.9903 418.4714 418.7354 0.0396 -1.0000 -1.0000 0440522 1580234692.60 151.6263 60.0020 32.0000 1.9906 1.9916 418.4297 418.6936 0.0395 -1.0000 -1.0000 0440600 1580234692.70 151.6263 60.0020 32.0000 1.9905 1.9916 418.3021 418.5647 0.0394 -1.0000 -1.0000 0440662 1580234692.80 151.6263 60.0020 32.0000 1.9892 1.9902 418.4510 418.7145 0.0395 -1.0000 -1.0000 0440725 1580234692.90 151.6263 60.0020 32.0000 1.9890 1.9901 418.4917 418.7546 0.0394 -1.0000 -1.0000 0441444 1580234693.00 151.6263 60.0020 32.0000 1.9899 1.9909 418.4591 418.7213 0.0394 -1.0000 -1.0000 0441506 1580234693.10 151.6263 60.0020 32.0000 1.9901 1.9912 418.3314 418.5949 0.0395 -1.0000 -1.0000 0441584 1580234693.20 151.5365 60.0020 32.0000 1.9893 1.9903 418.2038 418.4668 0.0394 -1.0000 -1.0000 0441647 1580234693.30 151.5365 60.0020 32.0000 1.9907 1.9918 418.1974 418.4602 0.0395 -1.0000 -1.0000 0441710 1580234693.40 151.5365 60.0020 32.0000 1.9890 1.9901 418.3479 418.6108 0.0395 -1.0000 -1.0000 0441787 1580234693.50 151.5365 60.0020 32.0000 1.9893 1.9903 418.4615 418.7249 0.0394 -1.0000 -1.0000 0441850 1580234693.60 151.5365 60.0020 32.0000 1.9899 1.9909 418.3218 418.5847 0.0395 -1.0000 -1.0000 0441913 1580234693.70 151.5365 60.0020 32.0000 1.9895 1.9906 418.1660 418.4286 0.0394 -1.0000 -1.0000 0441975 1580234693.80 151.5365 60.0020 32.0000 1.9900 1.9910 418.2462 418.5087 0.0394 -1.0000 -1.0000 0442037 1580234693.90 151.5365 60.0020 32.0000 1.9887 1.9897 418.4475 418.7105 0.0394 -1.0000 -1.0000 0442100 1580234694.00 151.5365 60.0020 32.0000 1.9897 1.9907 418.3992 418.6630 0.0396 -1.0000 -1.0000 0442178 1580234694.10 151.5365 60.0020 32.0000 1.9890 1.9900 418.3608 418.6245 0.0396 -1.0000 -1.0000 0442241 1580234694.20 151.4728 60.0020 32.0000 1.9904 1.9914 418.1717 418.4349 0.0394 -1.0000 -1.0000 0442303 1580234694.30 151.4659 60.0021 32.0000 1.9897 1.9908 418.1462 418.4094 0.0395 -1.0000 -1.0000 0442381 1580234694.40 151.4659 60.0021 32.0000 1.9904 1.9914 418.3215 418.5845 0.0395 -1.0000 -1.0000 0442444 1580234694.50 151.4659 60.0021 32.0000 1.9898 1.9908 418.4000 418.6629 0.0394 -1.0000 -1.0000 0442506 1580234694.60 151.4659 60.0021 32.0000 1.9894 1.9904 418.4382 418.7009 0.0394 -1.0000 -1.0000 0442584 1580234694.70 151.4659 60.0021 32.0000 1.9895 1.9905 418.3211 418.5837 0.0394 -1.0000 -1.0000 0442647 1580234694.80 151.4659 60.0021 32.0000 1.9902 1.9913 418.2338 418.4973 0.0396 -1.0000 -1.0000 0442709 1580234694.90 151.4659 60.0021 32.0000 1.9904 1.9915 418.2331 418.4958 0.0394 -1.0000 -1.0000 0442772 1580234695.00 151.4659 60.0021 32.0000 1.9898 1.9908 418.4507 418.7142 0.0395 -1.0000 -1.0000 0443053 1580234695.10 151.4659 60.0021 32.0000 1.9891 1.9901 418.4380 418.7017 0.0396 -1.0000 -1.0000 0443131 1580234695.20 151.4659 60.0021 32.0000 1.9900 1.9910 418.3120 418.5753 0.0395 -1.0000 -1.0000 0443194 1580234695.30 151.4677 60.0021 32.0000 1.9903 1.9913 418.1938 418.4565 0.0395 -1.0000 -1.0000 0443256 1580234695.40 151.4943 60.0021 32.0000 1.9895 1.9905 418.3058 418.5691 0.0395 -1.0000 -1.0000 0443319 1580234695.50 151.4943 60.0021 32.0000 1.9894 1.9905 418.4453 418.7084 0.0395 -1.0000 -1.0000 0443381 1580234695.60 151.4943 60.0021 32.0000 1.9892 1.9903 418.4589 418.7228 0.0395 -1.0000 -1.0000 0443444 1580234695.70 151.4943 60.0021 32.0000 1.9896 1.9906 418.2786 418.5415 0.0395 -1.0000 -1.0000 0443522 1580234695.80 151.4943 60.0021 32.0000 1.9901 1.9911 418.2108 418.4747 0.0396 -1.0000 -1.0000 0443584 1580234695.90 151.4943 60.0021 32.0000 1.9900 1.9910 418.2075 418.4699 0.0394 -1.0000 -1.0000 0443647 1580234696.00 151.4943 60.0021 32.0000 1.9897 1.9907 418.2954 418.5582 0.0394 -1.0000 -1.0000 0443834 1580234696.10 151.5084 60.0021 32.0000 1.9893 1.9903 418.3933 418.6570 0.0396 -1.0000 -1.0000 0443897 1580234696.20 151.6064 60.0021 32.0000 1.9896 1.9907 418.3436 418.6069 0.0395 -1.0000 -1.0000 0443975 1580234696.30 151.6064 60.0021 32.0000 1.9896 1.9906 418.2414 418.5044 0.0395 -1.0000 -1.0000 0444037 1580234696.40 151.6064 60.0021 32.0000 1.9895 1.9905 418.2515 418.5147 0.0394 -1.0000 -1.0000 0444100 1580234696.50 151.6064 60.0021 32.0000 1.9890 1.9900 418.3563 418.6185 0.0394 -1.0000 -1.0000 0444287 1580234696.60 151.5758 60.0021 32.0000 1.9888 1.9898 418.3961 418.6595 0.0395 -1.0000 -1.0000 0444366 1580234696.70 151.5758 60.0021 32.0000 1.9884 1.9895 418.4776 418.7402 0.0394 -1.0000 -1.0000 0444428 1580234696.80 151.5758 60.0021 32.0000 1.9895 1.9905 418.3600 418.6234 0.0394 -1.0000 -1.0000 0444491 1580234696.90 151.5758 60.0021 32.0000 1.9898 1.9909 418.1935 418.4561 0.0394 -1.0000 -1.0000 0444569 1580234697.00 151.5758 60.0021 32.0000 1.9902 1.9913 418.1886 418.4532 0.0396 -1.0000 -1.0000 0444787 1580234697.10 151.5758 60.0021 32.0000 1.9902 1.9912 418.2603 418.5235 0.0395 -1.0000 -1.0000 0444866 1580234697.20 151.5530 60.0021 32.0000 1.9890 1.9901 418.3504 418.6131 0.0393 -1.0000 -1.0000 0444928 1580234697.30 151.5530 60.0021 32.0000 1.9890 1.9900 418.2304 418.4934 0.0395 -1.0000 -1.0000 0444991 1580234697.40 151.5530 60.0021 32.0000 1.9901 1.9911 418.1852 418.4484 0.0395 -1.0000 -1.0000 0445053 1580234697.50 151.5530 60.0021 32.0000 1.9895 1.9906 418.2688 418.5329 0.0396 -1.0000 -1.0000 0445334 1580234697.60 151.5530 60.0021 32.0000 1.9885 1.9895 418.3638 418.6267 0.0394 -1.0000 -1.0000 0445397 1580234697.70 151.5011 60.0021 32.0000 1.9879 1.9889 418.4532 418.7166 0.0395 -1.0000 -1.0000 0445475 1580234697.80 151.4888 60.0021 32.0000 1.9890 1.9900 418.3934 418.6570 0.0396 -1.0000 -1.0000 0445537 1580234697.90 151.4888 60.0021 32.0000 1.9899 1.9909 418.3589 418.6224 0.0396 -1.0000 -1.0000 0445600 1580234698.00 151.4888 60.0021 32.0000 1.9899 1.9909 418.2526 418.5164 0.0395 -1.0000 -1.0000 0445850 1580234698.10 151.4888 60.0021 32.0000 1.9898 1.9908 418.2391 418.5030 0.0396 -1.0000 -1.0000 0445913 1580234698.20 151.4888 60.0021 32.0000 1.9889 1.9899 418.3869 418.6503 0.0395 -1.0000 -1.0000 0445975 1580234698.30 151.4888 60.0021 32.0000 1.9893 1.9903 418.3540 418.6178 0.0396 -1.0000 -1.0000 0446037 1580234698.40 151.4888 60.0021 32.0000 1.9901 1.9911 418.2721 418.5354 0.0394 -1.0000 -1.0000 0446100 1580234698.50 151.4888 60.0021 32.0000 1.9903 1.9913 418.1733 418.4378 0.0397 -1.0000 -1.0000 0446600 1580234698.60 151.4888 60.0021 32.0000 1.9900 1.9910 418.2858 418.5492 0.0395 -1.0000 -1.0000 0446678 1580234698.70 151.4888 60.0021 32.0000 1.9894 1.9905 418.4524 418.7154 0.0394 -1.0000 -1.0000 0446741 1580234698.80 151.4963 60.0021 32.0000 1.9899 1.9909 418.4314 418.6952 0.0396 -1.0000 -1.0000 0446803 1580234698.90 151.4963 60.0021 32.0000 1.9906 1.9917 418.2099 418.4730 0.0395 -1.0000 -1.0000 0446881 1580234699.00 151.4014 60.0021 32.0000 1.9899 1.9909 418.1980 418.4618 0.0396 -1.0000 -1.0000 0447178 1580234699.10 151.4014 60.0021 32.0000 1.9898 1.9908 418.2893 418.5515 0.0393 -1.0000 -1.0000 0447256 1580234699.20 151.4014 60.0021 32.0000 1.9886 1.9897 418.3775 418.6422 0.0397 -1.0000 -1.0000 0447319 1580234699.30 151.4391 60.0021 32.0000 1.9890 1.9900 418.3793 418.6438 0.0396 -1.0000 -1.0000 0447381 1580234699.40 151.3954 60.0021 32.0000 1.9891 1.9902 418.3408 418.6044 0.0395 -1.0000 -1.0000 0447460 1580234699.50 151.3954 60.0021 32.0000 1.9896 1.9907 418.1321 418.3954 0.0395 -1.0000 -1.0000 0447522 1580234699.60 151.3954 60.0021 32.0000 1.9889 1.9899 418.3206 418.5837 0.0395 -1.0000 -1.0000 0447616 1580234699.70 151.3954 60.0021 32.0000 1.9881 1.9892 418.4102 418.6731 0.0395 -1.0000 -1.0000 0447694 1580234699.80 151.3954 60.0021 32.0000 1.9897 1.9907 418.4025 418.6674 0.0397 -1.0000 -1.0000 0447756 1580234699.90 151.5098 60.0025 32.0000 1.9901 1.9911 418.2368 418.5004 0.0395 -1.0000 -1.0000 0447819 1580234700.00 151.5098 60.0025 32.0000 1.9902 1.9912 418.1727 418.4357 0.0394 -1.0000 -1.0000 0447897 1580234700.10 151.5098 60.0025 32.0000 1.9897 1.9908 418.1817 418.4441 0.0394 -1.0000 -1.0000 0447960 1580234700.20 151.5098 60.0025 32.0000 1.9889 1.9899 418.3401 418.6026 0.0393 -1.0000 -1.0000 0448022 1580234700.30 151.5098 60.0025 32.0000 1.9889 1.9899 418.4968 418.7590 0.0394 -1.0000 -1.0000 0448084 1580234700.40 151.5098 60.0025 32.0000 1.9903 1.9913 418.4267 418.6911 0.0396 -1.0000 -1.0000 0448147 1580234700.50 151.5098 60.0025 32.0000 1.9896 1.9907 418.3350 418.6000 0.0398 -1.0000 -1.0000 0448210 1580234700.60 151.5098 60.0025 32.0000 1.9896 1.9906 418.2521 418.5164 0.0396 -1.0000 -1.0000 0448350 1580234700.70 151.5708 60.0025 32.0000 1.9888 1.9898 418.2959 418.5589 0.0395 -1.0000 -1.0000 0448412 1580234700.80 151.5708 60.0025 32.0000 1.9886 1.9896 418.3609 418.6243 0.0395 -1.0000 -1.0000 0448475 1580234700.90 151.5708 60.0025 32.0000 1.9894 1.9904 418.3341 418.5976 0.0396 -1.0000 -1.0000 0448553 1580234701.00 151.5708 60.0025 32.0000 1.9896 1.9906 418.2552 418.5191 0.0395 -1.0000 -1.0000 0448616 1580234701.10 151.5708 60.0025 32.0000 1.9903 1.9913 418.2262 418.4907 0.0398 -1.0000 -1.0000 0448850 1580234701.20 151.5850 60.0025 32.0000 1.9899 1.9909 418.1957 418.4588 0.0395 -1.0000 -1.0000 0448912 1580234701.30 151.5887 60.0025 32.0000 1.9890 1.9900 418.2713 418.5342 0.0395 -1.0000 -1.0000 0448975 1580234701.40 151.5887 60.0025 32.0000 1.9892 1.9902 418.3290 418.5929 0.0396 -1.0000 -1.0000 0449053 1580234701.50 151.5887 60.0025 32.0000 1.9896 1.9906 418.4541 418.7180 0.0395 -1.0000 -1.0000 0449116 1580234701.60 151.5887 60.0025 32.0000 1.9892 1.9902 418.4352 418.6982 0.0394 -1.0000 -1.0000 0449334 1580234701.70 151.5813 60.0025 32.0000 1.9896 1.9906 418.2023 418.4663 0.0397 -1.0000 -1.0000 0449413 1580234701.80 151.5144 60.0025 32.0000 1.9895 1.9905 418.2011 418.4657 0.0396 -1.0000 -1.0000 0449475 1580234701.90 151.5144 60.0025 32.0000 1.9889 1.9899 418.3563 418.6196 0.0395 -1.0000 -1.0000 0449537 1580234702.00 151.5144 60.0025 32.0000 1.9887 1.9897 418.3931 418.6569 0.0396 -1.0000 -1.0000 0449616 1580234702.10 151.5144 60.0025 32.0000 1.9899 1.9909 418.2765 418.5390 0.0395 -1.0000 -1.0000 0450100 1580234702.20 151.5144 60.0025 32.0000 1.9899 1.9909 418.1875 418.4519 0.0397 -1.0000 -1.0000 0450163 1580234702.30 151.5008 60.0025 32.0000 1.9901 1.9911 418.1934 418.4578 0.0396 -1.0000 -1.0000 0450241 1580234702.40 151.5008 60.0025 32.0000 1.9890 1.9900 418.2646 418.5281 0.0395 -1.0000 -1.0000 0450319 1580234702.50 151.5008 60.0025 32.0000 1.9890 1.9901 418.3929 418.6565 0.0396 -1.0000 -1.0000 0450381 1580234702.60 151.5008 60.0025 32.0000 1.9896 1.9907 418.4100 418.6743 0.0396 -1.0000 -1.0000 0450850 1580234702.70 151.5008 60.0025 32.0000 1.9901 1.9912 418.2599 418.5234 0.0396 -1.0000 -1.0000 0450912 1580234702.80 151.4913 60.0025 32.0000 1.9897 1.9907 418.2227 418.4864 0.0396 -1.0000 -1.0000 0450975 1580234702.90 151.4314 60.0025 32.0000 1.9891 1.9901 418.3698 418.6330 0.0394 -1.0000 -1.0000 0451053 1580234703.00 151.4314 60.0025 32.0000 1.9892 1.9902 418.3928 418.6564 0.0395 -1.0000 -1.0000 0451116 1580234703.10 151.4314 60.0025 32.0000 1.9893 1.9903 418.3606 418.6244 0.0396 -1.0000 -1.0000 0451178 1580234703.20 151.4314 60.0025 32.0000 1.9906 1.9916 418.2305 418.4934 0.0394 -1.0000 -1.0000 0451241 1580234703.30 151.4314 60.0025 32.0000 1.9900 1.9910 418.2216 418.4864 0.0396 -1.0000 -1.0000 0451303 1580234703.40 151.4855 60.0025 32.0000 1.9897 1.9908 418.2928 418.5556 0.0395 -1.0000 -1.0000 0451381 1580234703.50 151.4855 60.0025 32.0000 1.9898 1.9909 418.3712 418.6344 0.0395 -1.0000 -1.0000 0451444 1580234703.60 151.4855 60.0025 32.0000 1.9893 1.9903 418.3911 418.6536 0.0394 -1.0000 -1.0000 0451506 1580234703.70 151.4855 60.0025 32.0000 1.9898 1.9908 418.2292 418.4930 0.0396 -1.0000 -1.0000 0451803 1580234703.80 151.4855 60.0025 32.0000 1.9904 1.9915 418.1124 418.3760 0.0395 -1.0000 -1.0000 0451866 1580234703.90 151.5008 60.0025 32.0000 1.9904 1.9914 418.2230 418.4872 0.0396 -1.0000 -1.0000 0451928 1580234704.00 151.5409 60.0025 32.0000 1.9890 1.9901 418.4710 418.7348 0.0395 -1.0000 -1.0000 0452006 1580234704.10 151.5409 60.0025 32.0000 1.9883 1.9893 418.4036 418.6663 0.0394 -1.0000 -1.0000 0452069 1580234704.20 151.5409 60.0025 32.0000 1.9894 1.9905 418.3111 418.5756 0.0397 -1.0000 -1.0000 0452319 1580234704.30 151.5409 60.0025 32.0000 1.9905 1.9915 418.2329 418.4968 0.0395 -1.0000 -1.0000 0452397 1580234704.40 151.5409 60.0025 32.0000 1.9899 1.9909 418.2784 418.5419 0.0395 -1.0000 -1.0000 0452459 1580234704.50 151.5477 60.0025 32.0000 1.9889 1.9899 418.3066 418.5697 0.0395 -1.0000 -1.0000 0452522 1580234704.60 151.5586 60.0024 32.0000 1.9892 1.9902 418.3746 418.6378 0.0395 -1.0000 -1.0000 0452584 1580234704.70 151.5586 60.0024 32.0000 1.9899 1.9909 418.2113 418.4748 0.0396 -1.0000 -1.0000 0452834 1580234704.80 151.5586 60.0024 32.0000 1.9899 1.9910 418.1873 418.4510 0.0395 -1.0000 -1.0000 0452897 1580234704.90 151.5586 60.0024 32.0000 1.9892 1.9902 418.3089 418.5719 0.0396 -1.0000 -1.0000 0452975 1580234705.00 151.5586 60.0024 32.0000 1.9897 1.9908 418.3159 418.5797 0.0395 -1.0000 -1.0000 0453037 1580234705.10 151.5579 60.0024 32.0000 1.9893 1.9903 418.3122 418.5750 0.0395 -1.0000 -1.0000 0453100 1580234705.20 151.5562 60.0024 32.0000 1.9898 1.9909 418.2003 418.4643 0.0396 -1.0000 -1.0000 0453334 1580234705.30 151.5562 60.0024 32.0000 1.9897 1.9908 418.1425 418.4052 0.0394 -1.0000 -1.0000 0453397 1580234705.40 151.5562 60.0024 32.0000 1.9898 1.9908 418.1808 418.4455 0.0396 -1.0000 -1.0000 0453460 1580234705.50 151.5562 60.0024 32.0000 1.9895 1.9905 418.3468 418.6099 0.0395 -1.0000 -1.0000 0453522 1580234705.60 151.5562 60.0024 32.0000 1.9887 1.9897 418.4209 418.6850 0.0396 -1.0000 -1.0000 0453584 1580234705.70 151.5028 60.0024 32.0000 1.9899 1.9910 418.3339 418.5982 0.0396 -1.0000 -1.0000 0453850 1580234705.80 151.5028 60.0024 32.0000 1.9894 1.9904 418.3337 418.5973 0.0396 -1.0000 -1.0000 0453912 1580234705.90 151.5028 60.0024 32.0000 1.9896 1.9906 418.1868 418.4504 0.0396 -1.0000 -1.0000 0453975 1580234706.00 151.5028 60.0024 32.0000 1.9899 1.9909 418.1436 418.4077 0.0396 -1.0000 -1.0000 0454037 1580234706.10 151.5028 60.0024 32.0000 1.9891 1.9901 418.2520 418.5159 0.0396 -1.0000 -1.0000 0454100 1580234706.20 151.4915 60.0024 32.0000 1.9892 1.9902 418.2898 418.5545 0.0397 -1.0000 -1.0000 0454584 1580234706.30 151.4703 60.0024 32.0000 1.9895 1.9905 418.1062 418.3698 0.0395 -1.0000 -1.0000 0454647 1580234706.40 151.4703 60.0024 32.0000 1.9902 1.9913 418.0964 418.3598 0.0395 -1.0000 -1.0000 0454709 1580234706.50 151.4703 60.0024 32.0000 1.9897 1.9907 418.2499 418.5136 0.0396 -1.0000 -1.0000 0454772 1580234706.60 151.4703 60.0024 32.0000 1.9896 1.9906 418.4389 418.7024 0.0395 -1.0000 -1.0000 0454850 1580234706.70 151.4703 60.0024 32.0000 1.9893 1.9903 418.3700 418.6334 0.0395 -1.0000 -1.0000 0454912 1580234706.80 151.4703 60.0024 32.0000 1.9896 1.9907 418.2870 418.5513 0.0397 -1.0000 -1.0000 0454975 1580234706.90 151.4129 60.0024 32.0000 1.9896 1.9907 418.1161 418.3796 0.0395 -1.0000 -1.0000 0455053 1580234707.00 151.4129 60.0024 32.0000 1.9897 1.9907 418.2373 418.5006 0.0396 -1.0000 -1.0000 0455116 1580234707.10 151.4129 60.0024 32.0000 1.9892 1.9902 418.3739 418.6382 0.0396 -1.0000 -1.0000 0455178 1580234707.20 151.4129 60.0024 32.0000 1.9897 1.9907 418.3671 418.6308 0.0396 -1.0000 -1.0000 0455241 1580234707.30 151.4129 60.0024 32.0000 1.9890 1.9901 418.3320 418.5957 0.0395 -1.0000 -1.0000 0455303 1580234707.40 151.4238 60.0024 32.0000 1.9901 1.9912 418.1391 418.4028 0.0396 -1.0000 -1.0000 0455381 1580234707.50 151.4238 60.0024 32.0000 1.9904 1.9915 418.2837 418.5476 0.0396 -1.0000 -1.0000 0455444 1580234707.60 151.4238 60.0024 32.0000 1.9896 1.9906 418.3539 418.6180 0.0396 -1.0000 -1.0000 0455506 1580234707.70 151.4238 60.0024 32.0000 1.9887 1.9898 418.4028 418.6670 0.0396 -1.0000 -1.0000 0455584 1580234707.80 151.4238 60.0024 32.0000 1.9897 1.9908 418.2454 418.5104 0.0398 -1.0000 -1.0000 0455647 1580234707.90 151.4711 60.0024 32.0000 1.9899 1.9909 418.2499 418.5138 0.0396 -1.0000 -1.0000 0455710 1580234708.00 151.4892 60.0024 32.0000 1.9900 1.9910 418.2754 418.5397 0.0397 -1.0000 -1.0000 0455772 1580234708.10 151.4892 60.0024 32.0000 1.9890 1.9900 418.3720 418.6367 0.0397 -1.0000 -1.0000 0455834 1580234708.20 151.4892 60.0024 32.0000 1.9893 1.9904 418.3838 418.6482 0.0396 -1.0000 -1.0000 0455913 1580234708.30 151.4892 60.0024 32.0000 1.9890 1.9901 418.3931 418.6563 0.0394 -1.0000 -1.0000 0456084 1580234708.40 151.4940 60.0024 32.0000 1.9893 1.9904 418.3605 418.6230 0.0394 -1.0000 -1.0000 0456163 1580234708.50 151.5491 60.0024 32.0000 1.9897 1.9907 418.2074 418.4704 0.0395 -1.0000 -1.0000 0456225 1580234708.60 151.5491 60.0024 32.0000 1.9895 1.9905 418.3442 418.6078 0.0395 -1.0000 -1.0000 0456287 1580234708.70 151.5491 60.0024 32.0000 1.9891 1.9901 418.4932 418.7577 0.0396 -1.0000 -1.0000 0456350 1580234708.80 151.5491 60.0024 32.0000 1.9897 1.9908 418.3009 418.5646 0.0396 -1.0000 -1.0000 0456584 1580234708.90 151.5491 60.0024 32.0000 1.9892 1.9902 418.2160 418.4794 0.0395 -1.0000 -1.0000 0456647 1580234709.00 151.5182 60.0024 32.0000 1.9896 1.9906 418.1270 418.3909 0.0396 -1.0000 -1.0000 0456709 1580234709.10 151.5177 60.0024 32.0000 1.9899 1.9909 418.1799 418.4430 0.0395 -1.0000 -1.0000 0456787 1580234709.20 151.5177 60.0024 32.0000 1.9894 1.9904 418.3044 418.5679 0.0395 -1.0000 -1.0000 0456850 1580234709.30 151.5177 60.0024 32.0000 1.9887 1.9897 418.4654 418.7299 0.0396 -1.0000 -1.0000 0457366 1580234709.40 151.5177 60.0024 32.0000 1.9893 1.9904 418.3825 418.6463 0.0395 -1.0000 -1.0000 0457444 1580234709.50 151.5177 60.0024 32.0000 1.9895 1.9905 418.3288 418.5932 0.0397 -1.0000 -1.0000 0457506 1580234709.60 151.5422 60.0021 32.0000 1.9898 1.9908 418.2270 418.4909 0.0396 -1.0000 -1.0000 0457569 1580234709.70 151.5500 60.0020 32.0000 1.9890 1.9901 418.2791 418.5431 0.0395 -1.0000 -1.0000 0457647 1580234709.80 151.5500 60.0020 32.0000 1.9885 1.9895 418.3380 418.6011 0.0394 -1.0000 -1.0000 0457834 1580234709.90 151.5500 60.0020 32.0000 1.9895 1.9905 418.3548 418.6187 0.0396 -1.0000 -1.0000 0457897 1580234710.00 151.5500 60.0020 32.0000 1.9904 1.9914 418.1919 418.4552 0.0395 -1.0000 -1.0000 0457975 1580234710.10 151.5500 60.0020 32.0000 1.9899 1.9910 418.2265 418.4903 0.0396 -1.0000 -1.0000 0458037 1580234710.20 151.5069 60.0020 32.0000 1.9886 1.9897 418.2151 418.4782 0.0395 -1.0000 -1.0000 0458100 1580234710.30 151.5069 60.0020 32.0000 1.9881 1.9892 418.3247 418.5886 0.0396 -1.0000 -1.0000 0458163 1580234710.40 151.5069 60.0020 32.0000 1.9888 1.9898 418.3149 418.5788 0.0396 -1.0000 -1.0000 0458334 1580234710.50 151.5069 60.0020 32.0000 1.9895 1.9906 418.3514 418.6150 0.0396 -1.0000 -1.0000 0458397 1580234710.60 151.5069 60.0020 32.0000 1.9900 1.9910 418.1825 418.4472 0.0397 -1.0000 -1.0000 0458475 1580234710.70 151.4950 60.0020 32.0000 1.9897 1.9907 418.2741 418.5378 0.0395 -1.0000 -1.0000 0458537 1580234710.80 151.4915 60.0020 32.0000 1.9888 1.9898 418.3018 418.5660 0.0396 -1.0000 -1.0000 0458600 1580234710.90 151.4915 60.0020 32.0000 1.9887 1.9897 418.4038 418.6666 0.0395 -1.0000 -1.0000 0458834 1580234711.00 151.4915 60.0020 32.0000 1.9892 1.9903 418.2878 418.5523 0.0398 -1.0000 -1.0000 0458897 1580234711.10 151.4915 60.0020 32.0000 1.9895 1.9905 418.1118 418.3755 0.0396 -1.0000 -1.0000 0458975 1580234711.20 151.4915 60.0020 32.0000 1.9890 1.9901 418.1583 418.4220 0.0396 -1.0000 -1.0000 0459037 1580234711.30 151.4838 60.0020 32.0000 1.9890 1.9901 418.3349 418.5988 0.0396 -1.0000 -1.0000 0459100 1580234711.40 151.4838 60.0020 32.0000 1.9891 1.9902 418.3291 418.5938 0.0396 -1.0000 -1.0000 0459334 1580234711.50 151.4838 60.0020 32.0000 1.9895 1.9905 418.3851 418.6481 0.0395 -1.0000 -1.0000 0459413 1580234711.60 151.4838 60.0020 32.0000 1.9901 1.9911 418.2659 418.5293 0.0395 -1.0000 -1.0000 0459459 1580234711.70 151.4838 60.0020 32.0000 1.9899 1.9910 418.2408 418.5037 0.0395 -1.0000 -1.0000 0459537 1580234711.80 151.4265 60.0020 32.0000 1.9896 1.9906 418.2441 418.5083 0.0396 -1.0000 -1.0000 0459600 1580234711.90 151.4265 60.0020 32.0000 1.9891 1.9901 418.4144 418.6787 0.0397 -1.0000 -1.0000 0459819 1580234712.00 151.4265 60.0020 32.0000 1.9898 1.9909 418.4138 418.6783 0.0396 -1.0000 -1.0000 0459897 1580234712.10 151.4265 60.0020 32.0000 1.9900 1.9911 418.2747 418.5388 0.0397 -1.0000 -1.0000 0459959 1580234712.20 151.4265 60.0020 32.0000 1.9895 1.9905 418.1863 418.4502 0.0396 -1.0000 -1.0000 0500022 1580234712.30 151.4265 60.0020 32.0000 1.9895 1.9905 418.1525 418.4165 0.0397 -1.0000 -1.0000 0500100 1580234712.40 151.5320 60.0020 32.0000 1.9896 1.9906 418.2372 418.5007 0.0394 -1.0000 -1.0000 0501162 1580234712.50 151.5437 60.0020 32.0000 1.9897 1.9907 418.3411 418.6052 0.0396 -1.0000 -1.0000 0501225 1580234712.60 151.5437 60.0020 32.0000 1.9896 1.9907 418.3077 418.5715 0.0396 -1.0000 -1.0000 0501303 1580234712.70 151.5437 60.0020 32.0000 1.9899 1.9909 418.2148 418.4791 0.0397 -1.0000 -1.0000 0501366 1580234712.80 151.5437 60.0020 32.0000 1.9902 1.9912 418.2126 418.4777 0.0397 -1.0000 -1.0000 0501428 1580234712.90 151.5437 60.0020 32.0000 1.9903 1.9914 418.2359 418.4994 0.0395 -1.0000 -1.0000 0501491 1580234713.00 151.5437 60.0020 32.0000 1.9885 1.9895 418.4000 418.6636 0.0396 -1.0000 -1.0000 0501553 1580234713.10 151.5437 60.0020 32.0000 1.9883 1.9894 418.3991 418.6630 0.0396 -1.0000 -1.0000 0501631 1580234713.20 151.5439 60.0020 32.0000 1.9890 1.9900 418.3199 418.5839 0.0396 -1.0000 -1.0000 0501694 1580234713.30 151.5441 60.0020 32.0000 1.9894 1.9905 418.1177 418.3817 0.0396 -1.0000 -1.0000 0501756 1580234713.40 151.5441 60.0020 32.0000 1.9893 1.9903 418.1585 418.4230 0.0397 -1.0000 -1.0000 0501819 1580234713.50 151.5503 60.0020 32.0000 1.9883 1.9894 418.2930 418.5568 0.0395 -1.0000 -1.0000 0501897 1580234713.60 151.5503 60.0020 32.0000 1.9886 1.9897 418.3242 418.5869 0.0394 -1.0000 -1.0000 0501959 1580234713.70 151.5503 60.0020 32.0000 1.9896 1.9906 418.3155 418.5797 0.0396 -1.0000 -1.0000 0502022 1580234713.80 151.5503 60.0020 32.0000 1.9900 1.9910 418.1328 418.3958 0.0395 -1.0000 -1.0000 0502084 1580234713.90 151.5503 60.0020 32.0000 1.9895 1.9906 418.2196 418.4837 0.0396 -1.0000 -1.0000 0502147 1580234714.00 151.5227 60.0020 32.0000 1.9887 1.9897 418.2906 418.5544 0.0396 -1.0000 -1.0000 0502225 1580234714.10 151.4976 60.0020 32.0000 1.9893 1.9903 418.2495 418.5141 0.0397 -1.0000 -1.0000 0502287 1580234714.20 151.4976 60.0020 32.0000 1.9898 1.9909 418.1105 418.3747 0.0397 -1.0000 -1.0000 0502350 1580234714.30 151.4976 60.0020 32.0000 1.9890 1.9901 418.2482 418.5124 0.0396 -1.0000 -1.0000 0502428 1580234714.40 151.4976 60.0020 32.0000 1.9892 1.9903 418.2852 418.5487 0.0396 -1.0000 -1.0000 0502491 1580234714.50 151.4976 60.0020 32.0000 1.9884 1.9894 418.3716 418.6365 0.0398 -1.0000 -1.0000 0502553 1580234714.60 151.4976 60.0020 32.0000 1.9894 1.9904 418.3796 418.6445 0.0397 -1.0000 -1.0000 0502616 1580234714.70 151.4976 60.0020 32.0000 1.9898 1.9909 418.2716 418.5361 0.0396 -1.0000 -1.0000 0502678 1580234714.80 151.4976 60.0020 32.0000 1.9897 1.9907 418.1323 418.3954 0.0395 -1.0000 -1.0000 0502741 1580234714.90 151.4664 60.0025 32.0000 1.9894 1.9905 418.1201 418.3834 0.0395 -1.0000 -1.0000 0502819 1580234715.00 151.4664 60.0025 32.0000 1.9891 1.9902 418.3843 418.6476 0.0396 -1.0000 -1.0000 0502881 1580234715.10 151.4664 60.0025 32.0000 1.9889 1.9899 418.3858 418.6507 0.0398 -1.0000 -1.0000 0502959 1580234715.20 151.4930 60.0025 32.0000 1.9903 1.9914 418.2088 418.4732 0.0396 -1.0000 -1.0000 0503022 1580234715.30 151.5390 60.0025 32.0000 1.9902 1.9912 418.0977 418.3613 0.0396 -1.0000 -1.0000 0503084 1580234715.40 151.5390 60.0025 32.0000 1.9896 1.9907 418.1563 418.4202 0.0396 -1.0000 -1.0000 0503334 1580234715.50 151.5390 60.0025 32.0000 1.9898 1.9909 418.2763 418.5402 0.0396 -1.0000 -1.0000 0503397 1580234715.60 151.5390 60.0025 32.0000 1.9892 1.9902 418.4004 418.6648 0.0396 -1.0000 -1.0000 0503459 1580234715.70 151.5390 60.0025 32.0000 1.9889 1.9899 418.3074 418.5707 0.0395 -1.0000 -1.0000 0503522 1580234715.80 151.5390 60.0025 32.0000 1.9901 1.9911 418.1156 418.3792 0.0396 -1.0000 -1.0000 0503584 1580234715.90 151.5390 60.0025 32.0000 1.9907 1.9917 418.1772 418.4413 0.0397 -1.0000 -1.0000 0503647 1580234716.00 151.5390 60.0025 32.0000 1.9891 1.9902 418.3510 418.6159 0.0398 -1.0000 -1.0000 0503897 1580234716.10 151.5390 60.0025 32.0000 1.9893 1.9903 418.3482 418.6125 0.0396 -1.0000 -1.0000 0503960 1580234716.20 151.5390 60.0025 32.0000 1.9891 1.9902 418.4196 418.6830 0.0395 -1.0000 -1.0000 0504022 1580234716.30 151.5457 60.0025 32.0000 1.9889 1.9899 418.2121 418.4757 0.0396 -1.0000 -1.0000 0504100 1580234716.40 151.5510 60.0025 32.0000 1.9903 1.9913 418.0563 418.3202 0.0396 -1.0000 -1.0000 0504163 1580234716.50 151.5510 60.0025 32.0000 1.9900 1.9910 418.2248 418.4878 0.0394 -1.0000 -1.0000 0504553 1580234716.60 151.5510 60.0025 32.0000 1.9897 1.9907 418.4377 418.7011 0.0396 -1.0000 -1.0000 0504616 1580234716.70 151.5510 60.0025 32.0000 1.9893 1.9903 418.4359 418.7002 0.0396 -1.0000 -1.0000 0504678 1580234716.80 151.5510 60.0025 32.0000 1.9893 1.9903 418.2721 418.5357 0.0395 -1.0000 -1.0000 0504741 1580234716.90 151.5510 60.0025 32.0000 1.9896 1.9907 418.2070 418.4711 0.0397 -1.0000 -1.0000 0504819 1580234717.00 151.5510 60.0025 32.0000 1.9902 1.9913 418.2366 418.4997 0.0395 -1.0000 -1.0000 0504881 1580234717.10 151.5510 60.0025 32.0000 1.9896 1.9907 418.2027 418.4655 0.0395 -1.0000 -1.0000 0504959 1580234717.20 151.5510 60.0025 32.0000 1.9890 1.9900 418.3378 418.6013 0.0395 -1.0000 -1.0000 0505022 1580234717.30 151.5510 60.0025 32.0000 1.9884 1.9894 418.3553 418.6201 0.0397 -1.0000 -1.0000 0505084 1580234717.40 151.5513 60.0025 32.0000 1.9880 1.9890 418.3276 418.5919 0.0397 -1.0000 -1.0000 0505162 1580234717.50 151.5547 60.0025 32.0000 1.9896 1.9906 418.1697 418.4346 0.0397 -1.0000 -1.0000 0505350 1580234717.60 151.5547 60.0025 32.0000 1.9895 1.9906 418.2352 418.4992 0.0396 -1.0000 -1.0000 0505413 1580234717.70 151.5547 60.0025 32.0000 1.9890 1.9901 418.3360 418.6004 0.0397 -1.0000 -1.0000 0505491 1580234717.80 151.5492 60.0025 32.0000 1.9882 1.9892 418.3412 418.6054 0.0396 -1.0000 -1.0000 0505553 1580234717.90 151.5422 60.0025 32.0000 1.9889 1.9899 418.3140 418.5778 0.0396 -1.0000 -1.0000 0505616 1580234718.00 151.5422 60.0025 32.0000 1.9890 1.9900 418.2184 418.4825 0.0396 -1.0000 -1.0000 0506053 1580234718.10 151.4914 60.0025 32.0000 1.9896 1.9906 418.0574 418.3207 0.0395 -1.0000 -1.0000 0506116 1580234718.20 151.4914 60.0025 32.0000 1.9894 1.9904 418.2421 418.5060 0.0396 -1.0000 -1.0000 0506178 1580234718.30 151.4914 60.0025 32.0000 1.9891 1.9901 418.2232 418.4869 0.0396 -1.0000 -1.0000 0506256 1580234718.40 151.4914 60.0025 32.0000 1.9887 1.9898 418.4219 418.6863 0.0397 -1.0000 -1.0000 0506319 1580234718.50 151.4773 60.0025 32.0000 1.9892 1.9903 418.3233 418.5874 0.0396 -1.0000 -1.0000 0506381 1580234718.60 151.4548 60.0025 32.0000 1.9901 1.9911 418.1158 418.3796 0.0396 -1.0000 -1.0000 0506459 1580234718.70 151.4548 60.0025 32.0000 1.9896 1.9907 418.1224 418.3863 0.0396 -1.0000 -1.0000 0506522 1580234718.80 151.4548 60.0025 32.0000 1.9886 1.9897 418.2123 418.4766 0.0397 -1.0000 -1.0000 0506584 1580234718.90 151.4548 60.0025 32.0000 1.9890 1.9900 418.3632 418.6279 0.0396 -1.0000 -1.0000 0506647 1580234719.00 151.4548 60.0025 32.0000 1.9894 1.9905 418.2847 418.5478 0.0394 -1.0000 -1.0000 0506709 1580234719.10 151.4221 60.0025 32.0000 1.9896 1.9906 418.2303 418.4938 0.0396 -1.0000 -1.0000 0506803 1580234719.20 151.4221 60.0025 32.0000 1.9899 1.9910 418.1175 418.3814 0.0395 -1.0000 -1.0000 0506866 1580234719.30 151.4221 60.0025 32.0000 1.9893 1.9904 418.1830 418.4471 0.0397 -1.0000 -1.0000 0506928 1580234719.40 151.4221 60.0025 32.0000 1.9888 1.9898 418.3431 418.6068 0.0396 -1.0000 -1.0000 0507006 1580234719.50 151.4221 60.0025 32.0000 1.9888 1.9899 418.3500 418.6143 0.0396 -1.0000 -1.0000 0507069 1580234719.60 151.4221 60.0025 32.0000 1.9899 1.9909 418.3317 418.5958 0.0396 -1.0000 -1.0000 0507553 1580234719.70 151.4221 60.0025 32.0000 1.9901 1.9911 418.1486 418.4129 0.0396 -1.0000 -1.0000 0507616 1580234719.80 151.4221 60.0025 32.0000 1.9898 1.9908 418.1763 418.4400 0.0396 -1.0000 -1.0000 0507678 1580234719.90 151.4221 60.0025 32.0000 1.9892 1.9902 418.2963 418.5606 0.0396 -1.0000 -1.0000 0507756 1580234720.00 151.4221 60.0025 32.0000 1.9891 1.9902 418.4435 418.7076 0.0396 -1.0000 -1.0000 0507819 1580234720.10 151.4221 60.0025 32.0000 1.9896 1.9906 418.3813 418.6452 0.0396 -1.0000 -1.0000 0508053 1580234720.20 151.4355 60.0025 32.0000 1.9903 1.9913 418.3310 418.5938 0.0395 -1.0000 -1.0000 0508116 1580234720.30 151.5148 60.0020 32.0000 1.9898 1.9908 418.1780 418.4420 0.0396 -1.0000 -1.0000 0508194 1580234720.40 151.5148 60.0020 32.0000 1.9899 1.9909 418.2021 418.4661 0.0396 -1.0000 -1.0000 0508256 1580234720.50 151.5148 60.0020 32.0000 1.9896 1.9906 418.1690 418.4321 0.0396 -1.0000 -1.0000 0508319 1580234720.60 151.4711 60.0020 32.0000 1.9891 1.9901 418.3769 418.6415 0.0396 -1.0000 -1.0000 0508381 1580234720.70 151.4583 60.0020 32.0000 1.9887 1.9897 418.3017 418.5660 0.0397 -1.0000 -1.0000 0508444 1580234720.80 151.4745 60.0020 32.0000 1.9893 1.9903 418.1809 418.4445 0.0396 -1.0000 -1.0000 0508506 1580234720.90 151.4764 60.0020 32.0000 1.9896 1.9907 418.1293 418.3931 0.0396 -1.0000 -1.0000 0508584 1580234721.00 151.4764 60.0020 32.0000 1.9889 1.9899 418.2680 418.5321 0.0396 -1.0000 -1.0000 0508647 1580234721.10 151.4764 60.0020 32.0000 1.9890 1.9900 418.3774 418.6414 0.0396 -1.0000 -1.0000 0509131 1580234721.20 151.4764 60.0020 32.0000 1.9892 1.9902 418.2617 418.5251 0.0395 -1.0000 -1.0000 0509194 1580234721.30 151.4764 60.0020 32.0000 1.9895 1.9905 418.2015 418.4652 0.0396 -1.0000 -1.0000 0509256 1580234721.40 151.4764 60.0020 32.0000 1.9896 1.9907 418.0908 418.3550 0.0396 -1.0000 -1.0000 0509334 1580234721.50 151.4764 60.0020 32.0000 1.9908 1.9918 418.2368 418.5001 0.0394 -1.0000 -1.0000 0509397 1580234721.60 151.4764 60.0020 32.0000 1.9888 1.9898 418.4317 418.6949 0.0395 -1.0000 -1.0000 0509631 1580234721.70 151.5148 60.0020 32.0000 1.9885 1.9895 418.4760 418.7402 0.0396 -1.0000 -1.0000 0509710 1580234721.80 151.5148 60.0020 32.0000 1.9886 1.9897 418.3829 418.6468 0.0396 -1.0000 -1.0000 0509772 1580234721.90 151.5148 60.0020 32.0000 1.9892 1.9902 418.1710 418.4345 0.0395 -1.0000 -1.0000 0509834 1580234722.00 151.4651 60.0020 32.0000 1.9892 1.9903 418.1989 418.4620 0.0395 -1.0000 -1.0000 0509897 1580234722.10 151.4651 60.0020 32.0000 1.9892 1.9903 418.3337 418.5976 0.0396 -1.0000 -1.0000 0510303 1580234722.20 151.4651 60.0020 32.0000 1.9887 1.9898 418.4152 418.6793 0.0396 -1.0000 -1.0000 0510366 1580234722.30 151.4651 60.0020 32.0000 1.9882 1.9892 418.2991 418.5628 0.0395 -1.0000 -1.0000 0510444 1580234722.40 151.4651 60.0020 32.0000 1.9889 1.9899 418.2475 418.5112 0.0396 -1.0000 -1.0000 0510506 1580234722.50 151.4783 60.0020 32.0000 1.9893 1.9903 418.1578 418.4220 0.0396 -1.0000 -1.0000 0510569 1580234722.60 151.5014 60.0020 32.0000 1.9891 1.9902 418.2284 418.4918 0.0395 -1.0000 -1.0000 0510834 1580234722.70 151.5014 60.0020 32.0000 1.9889 1.9899 418.4181 418.6811 0.0395 -1.0000 -1.0000 0510897 1580234722.80 151.5014 60.0020 32.0000 1.9891 1.9902 418.3484 418.6124 0.0396 -1.0000 -1.0000 0510959 1580234722.90 151.5014 60.0020 32.0000 1.9899 1.9910 418.2678 418.5316 0.0396 -1.0000 -1.0000 0511037 1580234723.00 151.4996 60.0020 32.0000 1.9899 1.9909 418.2624 418.5263 0.0396 -1.0000 -1.0000 0511100 1580234723.10 151.4201 60.0020 32.0000 1.9890 1.9901 418.3096 418.5732 0.0395 -1.0000 -1.0000 0511178 1580234723.20 151.4201 60.0020 32.0000 1.9891 1.9901 418.3444 418.6071 0.0394 -1.0000 -1.0000 0511350 1580234723.30 151.4201 60.0020 32.0000 1.9889 1.9899 418.3317 418.5956 0.0396 -1.0000 -1.0000 0511413 1580234723.40 151.4201 60.0020 32.0000 1.9891 1.9901 418.2556 418.5201 0.0397 -1.0000 -1.0000 0511491 1580234723.50 151.4201 60.0020 32.0000 1.9901 1.9912 418.1395 418.4026 0.0395 -1.0000 -1.0000 0511553 1580234723.60 151.4288 60.0020 32.0000 1.9905 1.9915 418.0806 418.3440 0.0395 -1.0000 -1.0000 0511616 1580234723.70 151.4288 60.0020 32.0000 1.9891 1.9902 418.1861 418.4488 0.0394 -1.0000 -1.0000 0511866 1580234723.80 151.4288 60.0020 32.0000 1.9888 1.9898 418.3949 418.6584 0.0395 -1.0000 -1.0000 0511928 1580234723.90 151.4288 60.0020 32.0000 1.9893 1.9904 418.4425 418.7062 0.0395 -1.0000 -1.0000 0511991 1580234724.00 151.4288 60.0020 32.0000 1.9897 1.9907 418.3099 418.5744 0.0396 -1.0000 -1.0000 0512053 1580234724.10 151.4288 60.0020 32.0000 1.9905 1.9915 418.2698 418.5322 0.0394 -1.0000 -1.0000 0512116 1580234724.20 151.5094 60.0020 32.0000 1.9894 1.9904 418.2017 418.4653 0.0395 -1.0000 -1.0000 0512397 1580234724.30 151.5094 60.0020 32.0000 1.9890 1.9900 418.4244 418.6885 0.0396 -1.0000 -1.0000 0512475 1580234724.40 151.5094 60.0020 32.0000 1.9884 1.9895 418.3329 418.5965 0.0396 -1.0000 -1.0000 0512537 1580234724.50 151.5094 60.0020 32.0000 1.9899 1.9909 418.2580 418.5216 0.0395 -1.0000 -1.0000 0512600 1580234724.60 151.5094 60.0020 32.0000 1.9898 1.9909 418.1373 418.4009 0.0395 -1.0000 -1.0000 0512662 1580234724.70 151.5295 60.0015 32.0000 1.9897 1.9907 418.1062 418.3693 0.0396 -1.0000 -1.0000 0512725 1580234724.80 151.5364 60.0013 32.0000 1.9890 1.9900 418.1058 418.3692 0.0395 -1.0000 -1.0000 0512787 1580234724.90 151.5364 60.0013 32.0000 1.9887 1.9897 418.3795 418.6423 0.0395 -1.0000 -1.0000 0512866 1580234725.00 151.5364 60.0013 32.0000 1.9894 1.9904 418.4472 418.7113 0.0396 -1.0000 -1.0000 0512944 1580234725.10 151.5364 60.0013 32.0000 1.9895 1.9905 418.4079 418.6725 0.0397 -1.0000 -1.0000 0513022 1580234725.20 151.5364 60.0013 32.0000 1.9893 1.9903 418.3009 418.5651 0.0396 -1.0000 -1.0000 0513116 1580234725.30 151.5851 60.0013 32.0000 1.9896 1.9907 418.2251 418.4885 0.0395 -1.0000 -1.0000 0513178 1580234725.40 151.5932 60.0013 32.0000 1.9890 1.9901 418.2852 418.5481 0.0394 -1.0000 -1.0000 0513256 1580234725.50 151.5932 60.0013 32.0000 1.9894 1.9904 418.3355 418.5985 0.0396 -1.0000 -1.0000 0513303 1580234725.60 151.5932 60.0013 32.0000 1.9893 1.9904 418.3012 418.5635 0.0394 -1.0000 -1.0000 0513381 1580234725.70 151.5932 60.0013 32.0000 1.9897 1.9907 418.2135 418.4772 0.0397 -1.0000 -1.0000 0513616 1580234725.80 151.5851 60.0013 32.0000 1.9900 1.9910 418.0704 418.3335 0.0395 -1.0000 -1.0000 0513678 1580234725.90 151.5147 60.0013 32.0000 1.9899 1.9909 418.1412 418.4053 0.0397 -1.0000 -1.0000 0513741 1580234726.00 151.5147 60.0013 32.0000 1.9891 1.9901 418.2700 418.5330 0.0394 -1.0000 -1.0000 0513803 1580234726.10 151.5147 60.0013 32.0000 1.9883 1.9893 418.3907 418.6551 0.0396 -1.0000 -1.0000 0513866 1580234726.20 151.5147 60.0013 32.0000 1.9890 1.9900 418.4004 418.6642 0.0395 -1.0000 -1.0000 0514163 1580234726.30 151.5147 60.0013 32.0000 1.9889 1.9899 418.2213 418.4848 0.0395 -1.0000 -1.0000 0514225 1580234726.40 151.4285 60.0013 32.0000 1.9888 1.9898 418.1676 418.4311 0.0395 -1.0000 -1.0000 0514287 1580234726.50 151.4285 60.0013 32.0000 1.9894 1.9904 418.2456 418.5093 0.0397 -1.0000 -1.0000 0514366 1580234726.60 151.4285 60.0013 32.0000 1.9887 1.9898 418.3169 418.5806 0.0396 -1.0000 -1.0000 0514428 1580234726.70 151.4285 60.0013 32.0000 1.9891 1.9902 418.4052 418.6692 0.0395 -1.0000 -1.0000 0514866 1580234726.80 151.4285 60.0013 32.0000 1.9898 1.9909 418.3205 418.5845 0.0397 -1.0000 -1.0000 0514928 1580234726.90 151.4458 60.0013 32.0000 1.9898 1.9909 418.1855 418.4498 0.0397 -1.0000 -1.0000 0514991 1580234727.00 151.4648 60.0013 32.0000 1.9898 1.9908 418.1608 418.4246 0.0395 -1.0000 -1.0000 0515053 1580234727.10 151.4648 60.0013 32.0000 1.9892 1.9902 418.2751 418.5381 0.0394 -1.0000 -1.0000 0515131 1580234727.20 151.4648 60.0013 32.0000 1.9896 1.9906 418.4151 418.6806 0.0398 -1.0000 -1.0000 0515350 1580234727.30 151.4648 60.0013 32.0000 1.9890 1.9900 418.3414 418.6051 0.0396 -1.0000 -1.0000 0515428 1580234727.40 151.4648 60.0013 32.0000 1.9898 1.9909 418.2492 418.5124 0.0395 -1.0000 -1.0000 0515491 1580234727.50 151.4711 60.0013 32.0000 1.9901 1.9912 418.2239 418.4882 0.0396 -1.0000 -1.0000 0515553 1580234727.60 151.4744 60.0013 32.0000 1.9897 1.9907 418.3210 418.5845 0.0396 -1.0000 -1.0000 0515616 1580234727.70 151.4744 60.0013 32.0000 1.9890 1.9900 418.3856 418.6502 0.0397 -1.0000 -1.0000 0515866 1580234727.80 151.4744 60.0013 32.0000 1.9896 1.9907 418.2838 418.5475 0.0396 -1.0000 -1.0000 0515928 1580234727.90 151.4744 60.0013 32.0000 1.9899 1.9909 418.1519 418.4158 0.0396 -1.0000 -1.0000 0515991 1580234728.00 151.4744 60.0013 32.0000 1.9904 1.9915 418.1494 418.4136 0.0396 -1.0000 -1.0000 0516069 1580234728.10 151.5212 60.0013 32.0000 1.9899 1.9909 418.1713 418.4345 0.0395 -1.0000 -1.0000 0516131 1580234728.20 151.5212 60.0013 32.0000 1.9900 1.9910 418.3178 418.5811 0.0395 -1.0000 -1.0000 0516194 1580234728.30 151.5212 60.0013 32.0000 1.9890 1.9901 418.3730 418.6369 0.0396 -1.0000 -1.0000 0516569 1580234728.40 151.5212 60.0013 32.0000 1.9894 1.9905 418.3358 418.5997 0.0396 -1.0000 -1.0000 0516631 1580234728.50 151.5212 60.0013 32.0000 1.9900 1.9910 418.1910 418.4546 0.0395 -1.0000 -1.0000 0516694 1580234728.60 151.5356 60.0013 32.0000 1.9893 1.9903 418.1976 418.4610 0.0395 -1.0000 -1.0000 0516772 1580234728.70 151.5494 60.0013 32.0000 1.9891 1.9901 418.4048 418.6683 0.0396 -1.0000 -1.0000 0516834 1580234728.80 151.5494 60.0013 32.0000 1.9888 1.9898 418.3825 418.6461 0.0395 -1.0000 -1.0000 0517069 1580234728.90 151.5494 60.0013 32.0000 1.9899 1.9909 418.2562 418.5185 0.0394 -1.0000 -1.0000 0517131 1580234729.00 151.5494 60.0013 32.0000 1.9897 1.9907 418.1133 418.3772 0.0396 -1.0000 -1.0000 0517194 1580234729.10 151.5494 60.0013 32.0000 1.9902 1.9912 418.1068 418.3699 0.0395 -1.0000 -1.0000 0517272 1580234729.20 151.5516 60.0013 32.0000 1.9890 1.9901 418.2251 418.4888 0.0396 -1.0000 -1.0000 0517334 1580234729.30 151.5516 60.0013 32.0000 1.9882 1.9892 418.2678 418.5314 0.0395 -1.0000 -1.0000 0517600 1580234729.40 151.5516 60.0013 32.0000 1.9893 1.9903 418.2439 418.5068 0.0394 -1.0000 -1.0000 0517663 1580234729.50 151.5516 60.0013 32.0000 1.9896 1.9906 418.2302 418.4937 0.0396 -1.0000 -1.0000 0517725 1580234729.60 151.5516 60.0013 32.0000 1.9897 1.9907 418.1559 418.4181 0.0394 -1.0000 -1.0000 0517788 1580234729.70 151.5032 60.0015 32.0000 1.9900 1.9910 418.1955 418.4589 0.0395 -1.0000 -1.0000 0517866 1580234729.80 151.5032 60.0015 32.0000 1.9883 1.9893 418.4126 418.6757 0.0394 -1.0000 -1.0000 0518100 1580234729.90 151.5032 60.0015 32.0000 1.9879 1.9890 418.3688 418.6326 0.0396 -1.0000 -1.0000 0518163 1580234730.00 151.5032 60.0015 32.0000 1.9888 1.9898 418.2554 418.5189 0.0395 -1.0000 -1.0000 0518241 1580234730.10 151.5032 60.0015 32.0000 1.9896 1.9906 418.1113 418.3740 0.0394 -1.0000 -1.0000 0518303 1580234730.20 151.5032 60.0015 32.0000 1.9892 1.9903 418.0900 418.3544 0.0397 -1.0000 -1.0000 0518366 1580234730.30 151.5032 60.0015 32.0000 1.9890 1.9901 418.2956 418.5596 0.0396 -1.0000 -1.0000 0518428 1580234730.40 151.4673 60.0015 32.0000 1.9896 1.9906 418.3766 418.6417 0.0397 -1.0000 -1.0000 0518491 1580234730.50 151.4673 60.0015 32.0000 1.9902 1.9912 418.2816 418.5452 0.0395 -1.0000 -1.0000 0518553 1580234730.60 151.4673 60.0015 32.0000 1.9904 1.9915 418.2148 418.4779 0.0395 -1.0000 -1.0000 0518631 1580234730.70 151.4673 60.0015 32.0000 1.9898 1.9908 418.1230 418.3871 0.0396 -1.0000 -1.0000 0518694 1580234730.80 151.4673 60.0015 32.0000 1.9894 1.9904 418.1913 418.4549 0.0395 -1.0000 -1.0000 0519084 1580234730.90 151.4766 60.0015 32.0000 1.9890 1.9901 418.3895 418.6527 0.0395 -1.0000 -1.0000 0519162 1580234731.00 151.4786 60.0015 32.0000 1.9897 1.9907 418.3716 418.6348 0.0395 -1.0000 -1.0000 0519225 1580234731.10 151.4786 60.0015 32.0000 1.9904 1.9914 418.1759 418.4399 0.0396 -1.0000 -1.0000 0519303 1580234731.20 151.4786 60.0015 32.0000 1.9900 1.9910 418.1474 418.4114 0.0396 -1.0000 -1.0000 0519366 1580234731.30 151.4786 60.0015 32.0000 1.9902 1.9912 418.1788 418.4422 0.0395 -1.0000 -1.0000 0519428 1580234731.40 151.4800 60.0015 32.0000 1.9900 1.9911 418.3018 418.5660 0.0396 -1.0000 -1.0000 0519491 1580234731.50 151.5031 60.0015 32.0000 1.9899 1.9909 418.3875 418.6513 0.0396 -1.0000 -1.0000 0519569 1580234731.60 151.5031 60.0015 32.0000 1.9902 1.9912 418.3376 418.6010 0.0395 -1.0000 -1.0000 0519616 1580234731.70 151.5031 60.0015 32.0000 1.9901 1.9911 418.1892 418.4534 0.0396 -1.0000 -1.0000 0519694 1580234731.80 151.5031 60.0015 32.0000 1.9902 1.9913 418.1417 418.4051 0.0395 -1.0000 -1.0000 0519756 1580234731.90 151.5031 60.0015 32.0000 1.9904 1.9914 418.1458 418.4105 0.0397 -1.0000 -1.0000 0519834 1580234732.00 151.5031 60.0015 32.0000 1.9892 1.9903 418.4187 418.6822 0.0396 -1.0000 -1.0000 0519913 1580234732.10 151.5180 60.0015 32.0000 1.9892 1.9902 418.3336 418.5978 0.0396 -1.0000 -1.0000 0519975 1580234732.20 151.5180 60.0015 32.0000 1.9900 1.9910 418.1474 418.4101 0.0394 -1.0000 -1.0000 0520037 1580234732.30 151.5180 60.0015 32.0000 1.9897 1.9907 418.0902 418.3538 0.0396 -1.0000 -1.0000 0520116 1580234732.40 151.5180 60.0015 32.0000 1.9888 1.9898 418.1350 418.3986 0.0395 -1.0000 -1.0000 0520178 1580234732.50 151.5180 60.0015 32.0000 1.9888 1.9898 418.2654 418.5289 0.0395 -1.0000 -1.0000 0520241 1580234732.60 151.5180 60.0015 32.0000 1.9897 1.9907 418.3554 418.6187 0.0395 -1.0000 -1.0000 0520303 1580234732.70 151.5180 60.0015 32.0000 1.9896 1.9906 418.3066 418.5709 0.0397 -1.0000 -1.0000 0520366 1580234732.80 151.5180 60.0015 32.0000 1.9888 1.9899 418.1983 418.4629 0.0397 -1.0000 -1.0000 0520428 1580234732.90 151.5180 60.0015 32.0000 1.9896 1.9906 418.1915 418.4558 0.0396 -1.0000 -1.0000 0520584 1580234733.00 151.5180 60.0015 32.0000 1.9894 1.9904 418.1627 418.4261 0.0395 -1.0000 -1.0000 0520647 1580234733.10 151.5180 60.0015 32.0000 1.9892 1.9903 418.3524 418.6161 0.0396 -1.0000 -1.0000 0520725 1580234733.20 151.5495 60.0015 32.0000 1.9884 1.9894 418.3899 418.6542 0.0396 -1.0000 -1.0000 0520787 1580234733.30 151.5495 60.0015 32.0000 1.9890 1.9900 418.3288 418.5928 0.0396 -1.0000 -1.0000 0520850 1580234733.40 151.5495 60.0015 32.0000 1.9898 1.9908 418.1209 418.3849 0.0397 -1.0000 -1.0000 0521131 1580234733.50 151.5495 60.0015 32.0000 1.9889 1.9899 418.1222 418.3865 0.0396 -1.0000 -1.0000 0521194 1580234733.60 151.5495 60.0015 32.0000 1.9893 1.9903 418.0983 418.3629 0.0397 -1.0000 -1.0000 0521256 1580234733.70 151.5495 60.0015 32.0000 1.9886 1.9896 418.3799 418.6432 0.0395 -1.0000 -1.0000 0521334 1580234733.80 151.5495 60.0015 32.0000 1.9890 1.9900 418.3293 418.5923 0.0394 -1.0000 -1.0000 0521397 1580234733.90 151.5495 60.0015 32.0000 1.9890 1.9901 418.2745 418.5391 0.0396 -1.0000 -1.0000 0521616 1580234734.00 151.5495 60.0015 32.0000 1.9894 1.9905 418.1992 418.4628 0.0395 -1.0000 -1.0000 0521694 1580234734.10 151.5495 60.0015 32.0000 1.9900 1.9910 418.1164 418.3803 0.0396 -1.0000 -1.0000 0521756 1580234734.20 151.5495 60.0015 32.0000 1.9891 1.9902 418.2043 418.4670 0.0394 -1.0000 -1.0000 0521819 1580234734.30 151.5224 60.0015 32.0000 1.9884 1.9894 418.3428 418.6061 0.0395 -1.0000 -1.0000 0521897 1580234734.40 151.5224 60.0015 32.0000 1.9888 1.9898 418.3150 418.5793 0.0397 -1.0000 -1.0000 0522381 1580234734.50 151.4666 60.0015 32.0000 1.9894 1.9904 418.2115 418.4752 0.0396 -1.0000 -1.0000 0522444 1580234734.60 151.4513 60.0015 32.0000 1.9905 1.9915 418.1352 418.3999 0.0397 -1.0000 -1.0000 0522506 1580234734.70 151.4513 60.0015 32.0000 1.9896 1.9906 418.2584 418.5220 0.0395 -1.0000 -1.0000 0522569 1580234734.80 151.4513 60.0015 32.0000 1.9895 1.9905 418.2482 418.5115 0.0396 -1.0000 -1.0000 0522631 1580234734.90 151.4513 60.0015 32.0000 1.9888 1.9898 418.3471 418.6107 0.0395 -1.0000 -1.0000 0522834 1580234735.00 151.4513 60.0015 32.0000 1.9890 1.9900 418.3590 418.6225 0.0395 -1.0000 -1.0000 0522897 1580234735.10 151.4513 60.0015 32.0000 1.9892 1.9902 418.3154 418.5793 0.0396 -1.0000 -1.0000 0522959 1580234735.20 151.4513 60.0015 32.0000 1.9896 1.9906 418.2257 418.4900 0.0396 -1.0000 -1.0000 0523022 1580234735.30 151.4493 60.0014 32.0000 1.9891 1.9902 418.2723 418.5365 0.0397 -1.0000 -1.0000 0523084 1580234735.40 151.4359 60.0013 32.0000 1.9885 1.9895 418.4506 418.7152 0.0396 -1.0000 -1.0000 0523162 1580234735.50 151.4359 60.0013 32.0000 1.9892 1.9902 418.3408 418.6045 0.0396 -1.0000 -1.0000 0523350 1580234735.60 151.4359 60.0013 32.0000 1.9897 1.9907 418.2403 418.5050 0.0397 -1.0000 -1.0000 0523413 1580234735.70 151.4210 60.0013 32.0000 1.9899 1.9910 418.2035 418.4670 0.0395 -1.0000 -1.0000 0523475 1580234735.80 151.4210 60.0013 32.0000 1.9898 1.9909 418.2389 418.5017 0.0394 -1.0000 -1.0000 0523537 1580234735.90 151.4896 60.0013 32.0000 1.9893 1.9904 418.4289 418.6925 0.0395 -1.0000 -1.0000 0523600 1580234736.00 151.4896 60.0013 32.0000 1.9899 1.9909 418.3757 418.6393 0.0396 -1.0000 -1.0000 0523913 1580234736.10 151.4896 60.0013 32.0000 1.9895 1.9905 418.2190 418.4830 0.0396 -1.0000 -1.0000 0523975 1580234736.20 151.4896 60.0013 32.0000 1.9902 1.9912 418.1296 418.3932 0.0396 -1.0000 -1.0000 0524037 1580234736.30 151.4896 60.0013 32.0000 1.9901 1.9911 418.1796 418.4431 0.0395 -1.0000 -1.0000 0524116 1580234736.40 151.5036 60.0013 32.0000 1.9888 1.9898 418.2672 418.5304 0.0395 -1.0000 -1.0000 0524178 1580234736.50 151.5680 60.0013 32.0000 1.9900 1.9910 418.3234 418.5869 0.0395 -1.0000 -1.0000 0524553 1580234736.60 151.5680 60.0013 32.0000 1.9907 1.9917 418.2645 418.5285 0.0396 -1.0000 -1.0000 0524631 1580234736.70 151.5680 60.0013 32.0000 1.9900 1.9910 418.1619 418.4256 0.0396 -1.0000 -1.0000 0524694 1580234736.80 151.5680 60.0013 32.0000 1.9899 1.9909 418.3121 418.5763 0.0396 -1.0000 -1.0000 0524756 1580234736.90 151.5680 60.0013 32.0000 1.9898 1.9908 418.3297 418.5937 0.0396 -1.0000 -1.0000 0524834 1580234737.00 151.5543 60.0013 32.0000 1.9891 1.9901 418.4438 418.7075 0.0395 -1.0000 -1.0000 0525100 1580234737.10 151.5532 60.0013 32.0000 1.9891 1.9901 418.4159 418.6795 0.0395 -1.0000 -1.0000 0525178 1580234737.20 151.5532 60.0013 32.0000 1.9900 1.9910 418.1748 418.4379 0.0396 -1.0000 -1.0000 0525241 1580234737.30 151.5532 60.0013 32.0000 1.9900 1.9910 418.1411 418.4051 0.0395 -1.0000 -1.0000 0525303 1580234737.40 151.5532 60.0013 32.0000 1.9901 1.9911 418.1218 418.3855 0.0395 -1.0000 -1.0000 0525381 1580234737.50 151.5532 60.0013 32.0000 1.9895 1.9906 418.2153 418.4786 0.0395 -1.0000 -1.0000 0526163 1580234737.60 151.4872 60.0013 32.0000 1.9892 1.9902 418.3379 418.6018 0.0396 -1.0000 -1.0000 0526241 1580234737.70 151.4872 60.0013 32.0000 1.9896 1.9907 418.1972 418.4610 0.0396 -1.0000 -1.0000 0526319 1580234737.80 151.4872 60.0013 32.0000 1.9897 1.9908 418.0947 418.3585 0.0396 -1.0000 -1.0000 0526381 1580234737.90 151.4872 60.0013 32.0000 1.9891 1.9901 418.2065 418.4709 0.0396 -1.0000 -1.0000 0526444 1580234738.00 151.4872 60.0013 32.0000 1.9886 1.9897 418.4378 418.7018 0.0396 -1.0000 -1.0000 0526506 1580234738.10 151.4862 60.0013 32.0000 1.9884 1.9894 418.3856 418.6496 0.0396 -1.0000 -1.0000 0526569 1580234738.20 151.4862 60.0013 32.0000 1.9892 1.9902 418.3647 418.6295 0.0398 -1.0000 -1.0000 0526631 1580234738.30 151.4862 60.0013 32.0000 1.9898 1.9909 418.3081 418.5719 0.0396 -1.0000 -1.0000 0526709 1580234738.40 151.4862 60.0013 32.0000 1.9903 1.9913 418.1235 418.3872 0.0396 -1.0000 -1.0000 0526772 1580234738.50 151.4862 60.0013 32.0000 1.9901 1.9911 418.1475 418.4105 0.0394 -1.0000 -1.0000 0526834 1580234738.60 151.4604 60.0013 32.0000 1.9902 1.9912 418.2729 418.5360 0.0395 -1.0000 -1.0000 0526912 1580234738.70 151.4316 60.0013 32.0000 1.9892 1.9902 418.3857 418.6506 0.0397 -1.0000 -1.0000 0526975 1580234738.80 151.4316 60.0013 32.0000 1.9896 1.9907 418.2093 418.4732 0.0395 -1.0000 -1.0000 0527037 1580234738.90 151.4316 60.0013 32.0000 1.9899 1.9910 418.1445 418.4079 0.0396 -1.0000 -1.0000 0527116 1580234739.00 151.4316 60.0013 32.0000 1.9891 1.9901 418.2312 418.4958 0.0396 -1.0000 -1.0000 0527178 1580234739.10 151.4316 60.0013 32.0000 1.9895 1.9905 418.3668 418.6306 0.0396 -1.0000 -1.0000 0527241 1580234739.20 151.5150 60.0009 32.0000 1.9895 1.9906 418.3941 418.6580 0.0396 -1.0000 -1.0000 0527303 1580234739.30 151.5150 60.0009 32.0000 1.9888 1.9898 418.3612 418.6258 0.0397 -1.0000 -1.0000 0527366 1580234739.40 151.5150 60.0009 32.0000 1.9895 1.9905 418.1919 418.4550 0.0395 -1.0000 -1.0000 0527444 1580234739.50 151.5150 60.0009 32.0000 1.9899 1.9909 418.1174 418.3806 0.0395 -1.0000 -1.0000 0527506 1580234739.60 151.5150 60.0009 32.0000 1.9898 1.9909 418.1566 418.4205 0.0396 -1.0000 -1.0000 0527569 1580234739.70 151.5150 60.0009 32.0000 1.9889 1.9900 418.2809 418.5459 0.0397 -1.0000 -1.0000 0527647 1580234739.80 151.5150 60.0009 32.0000 1.9891 1.9902 418.3231 418.5868 0.0396 -1.0000 -1.0000 0527710 1580234739.90 151.5150 60.0009 32.0000 1.9898 1.9909 418.1072 418.3719 0.0397 -1.0000 -1.0000 0527772 1580234740.00 151.5150 60.0009 32.0000 1.9902 1.9912 418.1953 418.4596 0.0396 -1.0000 -1.0000 0527834 1580234740.10 151.5150 60.0009 32.0000 1.9899 1.9910 418.2792 418.5427 0.0395 -1.0000 -1.0000 0528506 1580234740.20 151.5150 60.0009 32.0000 1.9890 1.9900 418.4389 418.7025 0.0395 -1.0000 -1.0000 0528569 1580234740.30 151.5150 60.0009 32.0000 1.9890 1.9900 418.2986 418.5625 0.0396 -1.0000 -1.0000 0528631 1580234740.40 151.5230 60.0009 32.0000 1.9893 1.9903 418.2534 418.5165 0.0395 -1.0000 -1.0000 0528694 1580234740.50 151.5230 60.0009 32.0000 1.9900 1.9910 418.1784 418.4423 0.0397 -1.0000 -1.0000 0528756 1580234740.60 151.5230 60.0009 32.0000 1.9896 1.9906 418.2270 418.4914 0.0397 -1.0000 -1.0000 0528834 1580234740.70 151.5230 60.0009 32.0000 1.9889 1.9900 418.2754 418.5397 0.0396 -1.0000 -1.0000 0528897 1580234740.80 151.5230 60.0009 32.0000 1.9890 1.9900 418.3866 418.6507 0.0397 -1.0000 -1.0000 0528959 1580234740.90 151.5448 60.0009 32.0000 1.9892 1.9902 418.2179 418.4822 0.0396 -1.0000 -1.0000 0529037 1580234741.00 151.5448 60.0009 32.0000 1.9900 1.9910 418.1206 418.3839 0.0396 -1.0000 -1.0000 0529100 1580234741.10 151.5448 60.0009 32.0000 1.9898 1.9909 418.2213 418.4860 0.0397 -1.0000 -1.0000 0529162 1580234741.20 151.5448 60.0009 32.0000 1.9897 1.9907 418.3811 418.6458 0.0397 -1.0000 -1.0000 0529225 1580234741.30 151.5448 60.0009 32.0000 1.9892 1.9902 418.2884 418.5540 0.0398 -1.0000 -1.0000 0529287 1580234741.40 151.5305 60.0009 32.0000 1.9887 1.9898 418.2595 418.5230 0.0395 -1.0000 -1.0000 0529366 1580234741.50 151.4726 60.0009 32.0000 1.9899 1.9910 418.1917 418.4545 0.0395 -1.0000 -1.0000 0529428 1580234741.60 151.4726 60.0009 32.0000 1.9897 1.9907 418.0797 418.3444 0.0397 -1.0000 -1.0000 0529491 1580234741.70 151.4726 60.0009 32.0000 1.9891 1.9901 418.1720 418.4360 0.0396 -1.0000 -1.0000 0529584 1580234741.80 151.4726 60.0009 32.0000 1.9885 1.9895 418.4241 418.6891 0.0397 -1.0000 -1.0000 0529647 1580234741.90 151.4726 60.0009 32.0000 1.9885 1.9895 418.2965 418.5603 0.0396 -1.0000 -1.0000 0529710 1580234742.00 151.4726 60.0009 32.0000 1.9889 1.9899 418.3118 418.5754 0.0395 -1.0000 -1.0000 0529788 1580234742.10 151.4726 60.0009 32.0000 1.9897 1.9907 418.1898 418.4533 0.0395 -1.0000 -1.0000 0529850 1580234742.20 151.4726 60.0009 32.0000 1.9899 1.9909 418.2036 418.4672 0.0395 -1.0000 -1.0000 0530116 1580234742.30 151.4726 60.0009 32.0000 1.9896 1.9906 418.3012 418.5647 0.0396 -1.0000 -1.0000 0530194 1580234742.40 151.4726 60.0009 32.0000 1.9889 1.9900 418.3826 418.6469 0.0397 -1.0000 -1.0000 0530256 1580234742.50 151.4726 60.0009 32.0000 1.9894 1.9904 418.3584 418.6224 0.0395 -1.0000 -1.0000 0530319 1580234742.60 151.4762 60.0009 32.0000 1.9903 1.9913 418.2197 418.4828 0.0395 -1.0000 -1.0000 0530381 1580234742.70 151.4762 60.0009 32.0000 1.9899 1.9909 418.1468 418.4109 0.0396 -1.0000 -1.0000 0530850 1580234742.80 151.4762 60.0009 32.0000 1.9890 1.9900 418.2529 418.5165 0.0395 -1.0000 -1.0000 0530912 1580234742.90 151.4762 60.0009 32.0000 1.9888 1.9898 418.3763 418.6397 0.0395 -1.0000 -1.0000 0530975 1580234743.00 151.4762 60.0009 32.0000 1.9895 1.9906 418.3397 418.6042 0.0397 -1.0000 -1.0000 0531037 1580234743.10 151.4774 60.0009 32.0000 1.9890 1.9900 418.2623 418.5270 0.0397 -1.0000 -1.0000 0531116 1580234743.20 151.4787 60.0009 32.0000 1.9894 1.9904 418.1758 418.4396 0.0395 -1.0000 -1.0000 0531381 1580234743.30 151.4787 60.0009 32.0000 1.9892 1.9902 418.4208 418.6843 0.0395 -1.0000 -1.0000 0531444 1580234743.40 151.4787 60.0009 32.0000 1.9888 1.9898 418.3845 418.6487 0.0397 -1.0000 -1.0000 0531506 1580234743.50 151.4787 60.0009 32.0000 1.9898 1.9908 418.3079 418.5716 0.0396 -1.0000 -1.0000 0531569 1580234743.60 151.4787 60.0009 32.0000 1.9901 1.9911 418.2004 418.4650 0.0396 -1.0000 -1.0000 0531631 1580234743.70 151.5097 60.0009 32.0000 1.9894 1.9904 418.0927 418.3557 0.0394 -1.0000 -1.0000 0531866 1580234743.80 151.5097 60.0009 32.0000 1.9896 1.9907 418.0833 418.3468 0.0396 -1.0000 -1.0000 0531928 1580234743.90 151.5097 60.0009 32.0000 1.9887 1.9897 418.3390 418.6029 0.0396 -1.0000 -1.0000 0531991 1580234744.00 151.5097 60.0009 32.0000 1.9890 1.9900 418.3241 418.5880 0.0396 -1.0000 -1.0000 0532069 1580234744.10 151.5097 60.0009 32.0000 1.9884 1.9895 418.3111 418.5761 0.0397 -1.0000 -1.0000 0532131 1580234744.20 151.5543 60.0009 32.0000 1.9889 1.9899 418.3207 418.5852 0.0396 -1.0000 -1.0000 0532334 1580234744.30 151.5543 60.0009 32.0000 1.9893 1.9904 418.1497 418.4134 0.0396 -1.0000 -1.0000 0532412 1580234744.40 151.5543 60.0009 32.0000 1.9894 1.9905 418.2551 418.5202 0.0398 -1.0000 -1.0000 0532475 1580234744.50 151.5543 60.0009 32.0000 1.9889 1.9899 418.2796 418.5438 0.0396 -1.0000 -1.0000 0532537 1580234744.60 151.5543 60.0009 32.0000 1.9894 1.9904 418.2988 418.5630 0.0396 -1.0000 -1.0000 0532600 1580234744.70 151.5543 60.0009 32.0000 1.9896 1.9906 418.1453 418.4096 0.0397 -1.0000 -1.0000 0532678 1580234744.80 151.5221 60.0009 32.0000 1.9894 1.9905 418.1424 418.4071 0.0397 -1.0000 -1.0000 0532741 1580234744.90 151.5221 60.0009 32.0000 1.9883 1.9893 418.3345 418.5992 0.0398 -1.0000 -1.0000 0532803 1580234745.00 151.5221 60.0009 32.0000 1.9876 1.9886 418.2996 418.5646 0.0397 -1.0000 -1.0000 0532866 1580234745.10 151.5221 60.0009 32.0000 1.9886 1.9896 418.1277 418.3927 0.0398 -1.0000 -1.0000 0532944 1580234745.20 151.5221 60.0009 32.0000 1.9891 1.9901 418.0527 418.3173 0.0397 -1.0000 -1.0000 0533006 1580234745.30 151.4879 60.0009 32.0000 1.9894 1.9904 418.0683 418.3332 0.0398 -1.0000 -1.0000 0533069 1580234745.40 151.4623 60.0009 32.0000 1.9889 1.9900 418.2518 418.5158 0.0396 -1.0000 -1.0000 0533147 1580234745.50 151.4623 60.0009 32.0000 1.9889 1.9899 418.3235 418.5876 0.0396 -1.0000 -1.0000 0533209 1580234745.60 151.4623 60.0009 32.0000 1.9891 1.9902 418.2328 418.4970 0.0397 -1.0000 -1.0000 0533272 1580234745.70 151.4623 60.0009 32.0000 1.9895 1.9905 418.1501 418.4143 0.0396 -1.0000 -1.0000 0533334 1580234745.80 151.4623 60.0009 32.0000 1.9901 1.9911 418.1482 418.4124 0.0396 -1.0000 -1.0000 0533631 1580234745.90 151.4192 60.0009 32.0000 1.9895 1.9906 418.0684 418.3333 0.0398 -1.0000 -1.0000 0533694 1580234746.00 151.4192 60.0009 32.0000 1.9895 1.9906 418.2425 418.5072 0.0397 -1.0000 -1.0000 0533772 1580234746.10 151.4192 60.0009 32.0000 1.9888 1.9898 418.2983 418.5623 0.0395 -1.0000 -1.0000 0533819 1580234746.20 151.4192 60.0009 32.0000 1.9885 1.9896 418.1629 418.4266 0.0396 -1.0000 -1.0000 0533897 1580234746.30 151.4192 60.0009 32.0000 1.9894 1.9905 418.1131 418.3777 0.0397 -1.0000 -1.0000 0534163 1580234746.40 151.4228 60.0009 32.0000 1.9903 1.9913 418.0277 418.2922 0.0397 -1.0000 -1.0000 0534225 1580234746.50 151.4264 60.0009 32.0000 1.9895 1.9905 418.2777 418.5419 0.0396 -1.0000 -1.0000 0534287 1580234746.60 151.4264 60.0009 32.0000 1.9898 1.9908 418.3136 418.5775 0.0396 -1.0000 -1.0000 0534350 1580234746.70 151.4264 60.0009 32.0000 1.9893 1.9903 418.1836 418.4484 0.0397 -1.0000 -1.0000 0534428 1580234746.80 151.4264 60.0009 32.0000 1.9899 1.9910 418.1583 418.4224 0.0396 -1.0000 -1.0000 0534616 1580234746.90 151.4264 60.0009 32.0000 1.9898 1.9908 418.1889 418.4524 0.0395 -1.0000 -1.0000 0534678 1580234747.00 151.4867 60.0009 32.0000 1.9901 1.9911 418.3136 418.5776 0.0396 -1.0000 -1.0000 0534741 1580234747.10 151.4867 60.0009 32.0000 1.9890 1.9901 418.3795 418.6443 0.0397 -1.0000 -1.0000 0534819 1580234747.20 151.4867 60.0009 32.0000 1.9898 1.9908 418.3597 418.6252 0.0398 -1.0000 -1.0000 0534881 1580234747.30 151.4867 60.0009 32.0000 1.9900 1.9911 418.1174 418.3828 0.0398 -1.0000 -1.0000 0535131 1580234747.40 151.4867 60.0009 32.0000 1.9894 1.9904 418.1930 418.4577 0.0397 -1.0000 -1.0000 0535209 1580234747.50 151.5225 60.0009 32.0000 1.9891 1.9901 418.3296 418.5936 0.0396 -1.0000 -1.0000 0535272 1580234747.60 151.5225 60.0009 32.0000 1.9899 1.9910 418.3357 418.6004 0.0397 -1.0000 -1.0000 0535334 1580234747.70 151.5225 60.0009 32.0000 1.9897 1.9908 418.1913 418.4552 0.0396 -1.0000 -1.0000 0535397 1580234747.80 151.5225 60.0009 32.0000 1.9896 1.9906 418.1790 418.4436 0.0397 -1.0000 -1.0000 0535631 1580234747.90 151.5225 60.0009 32.0000 1.9896 1.9906 418.1391 418.4035 0.0397 -1.0000 -1.0000 0535710 1580234748.00 151.5225 60.0009 32.0000 1.9890 1.9900 418.3436 418.6094 0.0399 -1.0000 -1.0000 0535788 1580234748.10 151.5448 60.0009 32.0000 1.9892 1.9903 418.4291 418.6938 0.0397 -1.0000 -1.0000 0535850 1580234748.20 151.5448 60.0009 32.0000 1.9886 1.9897 418.3362 418.6011 0.0398 -1.0000 -1.0000 0535913 1580234748.30 151.5448 60.0009 32.0000 1.9894 1.9904 418.1739 418.4383 0.0396 -1.0000 -1.0000 0536366 1580234748.40 151.5448 60.0009 32.0000 1.9896 1.9907 418.0226 418.2873 0.0397 -1.0000 -1.0000 0536428 1580234748.50 151.5448 60.0009 32.0000 1.9895 1.9905 418.2043 418.4688 0.0397 -1.0000 -1.0000 0536491 1580234748.60 151.5448 60.0009 32.0000 1.9889 1.9899 418.3172 418.5809 0.0395 -1.0000 -1.0000 0536569 1580234748.70 151.5004 60.0009 32.0000 1.9889 1.9899 418.3455 418.6107 0.0398 -1.0000 -1.0000 0536631 1580234748.80 151.5004 60.0009 32.0000 1.9890 1.9900 418.2590 418.5237 0.0397 -1.0000 -1.0000 0537678 1580234748.90 151.5004 60.0009 32.0000 1.9892 1.9902 418.2699 418.5342 0.0396 -1.0000 -1.0000 0537756 1580234749.00 151.5004 60.0009 32.0000 1.9883 1.9894 418.3174 418.5814 0.0396 -1.0000 -1.0000 0537819 1580234749.10 151.5004 60.0009 32.0000 1.9883 1.9893 418.3389 418.6028 0.0397 -1.0000 -1.0000 0537897 1580234749.20 151.4291 60.0009 32.0000 1.9888 1.9898 418.2211 418.4860 0.0397 -1.0000 -1.0000 0537960 1580234749.30 151.3870 60.0009 32.0000 1.9885 1.9895 418.1730 418.4386 0.0398 -1.0000 -1.0000 0538022 1580234749.40 151.3870 60.0009 32.0000 1.9893 1.9903 418.1266 418.3902 0.0396 -1.0000 -1.0000 0538100 1580234749.50 151.3870 60.0009 32.0000 1.9889 1.9900 418.2875 418.5526 0.0398 -1.0000 -1.0000 0538163 1580234749.60 151.3870 60.0009 32.0000 1.9890 1.9900 418.2817 418.5459 0.0397 -1.0000 -1.0000 0538225 1580234749.70 151.3870 60.0009 32.0000 1.9878 1.9888 418.3380 418.6039 0.0399 -1.0000 -1.0000 0538303 1580234749.80 151.3452 60.0008 32.0000 1.9887 1.9898 418.3415 418.6070 0.0398 -1.0000 -1.0000 0538366 1580234749.90 151.3452 60.0008 32.0000 1.9893 1.9904 418.1145 418.3796 0.0398 -1.0000 -1.0000 0538428 1580234750.00 151.3452 60.0008 32.0000 1.9881 1.9892 418.2639 418.5285 0.0396 -1.0000 -1.0000 0538506 1580234750.10 151.3452 60.0008 32.0000 1.9875 1.9885 418.3048 418.5698 0.0399 -1.0000 -1.0000 0538569 1580234750.20 151.3452 60.0008 32.0000 1.9891 1.9901 418.4180 418.6826 0.0397 -1.0000 -1.0000 0538631 1580234750.30 151.3452 60.0008 32.0000 1.9894 1.9904 418.3301 418.5954 0.0398 -1.0000 -1.0000 0538709 1580234750.40 151.4058 60.0008 32.0000 1.9890 1.9900 418.2152 418.4801 0.0397 -1.0000 -1.0000 0538772 1580234750.50 151.4664 60.0008 32.0000 1.9890 1.9900 418.1267 418.3921 0.0397 -1.0000 -1.0000 0538834 1580234750.60 151.4664 60.0008 32.0000 1.9894 1.9904 418.2579 418.5219 0.0396 -1.0000 -1.0000 0538897 1580234750.70 151.4664 60.0008 32.0000 1.9876 1.9886 418.3889 418.6542 0.0398 -1.0000 -1.0000 0538959 1580234750.80 151.4664 60.0008 32.0000 1.9879 1.9890 418.3188 418.5836 0.0397 -1.0000 -1.0000 0539037 1580234750.90 151.4664 60.0008 32.0000 1.9892 1.9902 418.2578 418.5225 0.0397 -1.0000 -1.0000 0539116 1580234751.00 151.4664 60.0008 32.0000 1.9891 1.9901 418.2087 418.4732 0.0397 -1.0000 -1.0000 0539178 1580234751.10 151.4664 60.0008 32.0000 1.9887 1.9897 418.3053 418.5690 0.0396 -1.0000 -1.0000 0539241 1580234751.20 151.4664 60.0008 32.0000 1.9883 1.9893 418.4611 418.7263 0.0398 -1.0000 -1.0000 0539303 1580234751.30 151.4664 60.0008 32.0000 1.9889 1.9899 418.3528 418.6185 0.0398 -1.0000 -1.0000 0539366 1580234751.40 151.4664 60.0008 32.0000 1.9893 1.9904 418.2671 418.5314 0.0397 -1.0000 -1.0000 0539444 1580234751.50 151.4664 60.0008 32.0000 1.9889 1.9900 418.1346 418.3995 0.0397 -1.0000 -1.0000 0539506 1580234751.60 151.4671 60.0008 32.0000 1.9893 1.9903 418.2244 418.4893 0.0398 -1.0000 -1.0000 0539584 1580234751.70 151.4675 60.0008 32.0000 1.9884 1.9894 418.2257 418.4909 0.0398 -1.0000 -1.0000 0539647 1580234751.80 151.4675 60.0008 32.0000 1.9883 1.9893 418.3643 418.6286 0.0396 -1.0000 -1.0000 0539710 1580234751.90 151.4675 60.0008 32.0000 1.9881 1.9891 418.4663 418.7305 0.0396 -1.0000 -1.0000 0539772 1580234752.00 151.4675 60.0008 32.0000 1.9884 1.9895 418.4009 418.6654 0.0397 -1.0000 -1.0000 0539850 1580234752.10 151.4675 60.0008 32.0000 1.9883 1.9894 418.2885 418.5537 0.0398 -1.0000 -1.0000 0539913 1580234752.20 151.4675 60.0008 32.0000 1.9887 1.9897 418.2732 418.5373 0.0396 -1.0000 -1.0000 0539975 1580234752.30 151.4523 60.0008 32.0000 1.9888 1.9898 418.3641 418.6287 0.0397 -1.0000 -1.0000 0540053 1580234752.40 151.4523 60.0008 32.0000 1.9883 1.9893 418.3569 418.6216 0.0397 -1.0000 -1.0000 0540381 1580234752.50 151.4523 60.0008 32.0000 1.9891 1.9901 418.3290 418.5931 0.0396 -1.0000 -1.0000 0540444 1580234752.60 151.4523 60.0008 32.0000 1.9897 1.9907 418.1214 418.3864 0.0397 -1.0000 -1.0000 0540522 1580234752.70 151.4523 60.0008 32.0000 1.9888 1.9899 418.1352 418.4008 0.0399 -1.0000 -1.0000 0540616 1580234752.80 151.4244 60.0008 32.0000 1.9883 1.9894 418.3152 418.5799 0.0397 -1.0000 -1.0000 0540678 1580234752.90 151.3907 60.0008 32.0000 1.9887 1.9898 418.3868 418.6520 0.0398 -1.0000 -1.0000 0540866 1580234753.00 151.3907 60.0008 32.0000 1.9887 1.9897 418.3774 418.6429 0.0398 -1.0000 -1.0000 0540944 1580234753.10 151.3907 60.0008 32.0000 1.9887 1.9897 418.3842 418.6488 0.0397 -1.0000 -1.0000 0541006 1580234753.20 151.3907 60.0008 32.0000 1.9884 1.9894 418.2463 418.5106 0.0397 -1.0000 -1.0000 0541069 1580234753.30 151.3907 60.0008 32.0000 1.9887 1.9897 418.2931 418.5575 0.0396 -1.0000 -1.0000 0541131 1580234753.40 151.3995 60.0008 32.0000 1.9882 1.9893 418.4214 418.6856 0.0396 -1.0000 -1.0000 0541366 1580234753.50 151.3995 60.0008 32.0000 1.9879 1.9890 418.4200 418.6851 0.0398 -1.0000 -1.0000 0541428 1580234753.60 151.3995 60.0008 32.0000 1.9895 1.9906 418.3950 418.6600 0.0397 -1.0000 -1.0000 0541491 1580234753.70 151.3995 60.0008 32.0000 1.9892 1.9903 418.1919 418.4574 0.0398 -1.0000 -1.0000 0541569 1580234753.80 151.3995 60.0008 32.0000 1.9895 1.9905 418.1596 418.4243 0.0398 -1.0000 -1.0000 0541631 1580234753.90 151.4212 60.0008 32.0000 1.9899 1.9909 418.1900 418.4550 0.0398 -1.0000 -1.0000 0542428 1580234754.00 151.4212 60.0008 32.0000 1.9895 1.9905 418.3596 418.6250 0.0399 -1.0000 -1.0000 0542491 1580234754.10 151.4212 60.0008 32.0000 1.9885 1.9895 418.4147 418.6793 0.0396 -1.0000 -1.0000 0542553 1580234754.20 151.4212 60.0008 32.0000 1.9883 1.9894 418.3898 418.6552 0.0398 -1.0000 -1.0000 0542616 1580234754.30 151.4212 60.0008 32.0000 1.9892 1.9903 418.2672 418.5317 0.0397 -1.0000 -1.0000 0542694 1580234754.40 151.4290 60.0008 32.0000 1.9893 1.9903 418.2720 418.5373 0.0398 -1.0000 -1.0000 0542756 1580234754.50 151.4680 60.0008 32.0000 1.9889 1.9900 418.4110 418.6751 0.0396 -1.0000 -1.0000 0542819 1580234754.60 151.4680 60.0008 32.0000 1.9893 1.9904 418.4588 418.7235 0.0396 -1.0000 -1.0000 0542897 1580234754.70 151.4680 60.0008 32.0000 1.9901 1.9911 418.2704 418.5348 0.0397 -1.0000 -1.0000 0542959 1580234754.80 151.4680 60.0008 32.0000 1.9902 1.9913 418.1738 418.4380 0.0396 -1.0000 -1.0000 0543022 1580234754.90 151.4680 60.0008 32.0000 1.9897 1.9907 418.1729 418.4378 0.0398 -1.0000 -1.0000 0543100 1580234755.00 151.4835 60.0011 32.0000 1.9894 1.9904 418.2474 418.5111 0.0395 -1.0000 -1.0000 0543162 1580234755.10 151.4835 60.0011 32.0000 1.9891 1.9902 418.4009 418.6651 0.0396 -1.0000 -1.0000 0543225 1580234755.20 151.4835 60.0011 32.0000 1.9888 1.9899 418.4424 418.7071 0.0397 -1.0000 -1.0000 0543287 1580234755.30 151.4835 60.0011 32.0000 1.9889 1.9899 418.3245 418.5895 0.0398 -1.0000 -1.0000 0543350 1580234755.40 151.4835 60.0011 32.0000 1.9889 1.9900 418.2331 418.4976 0.0397 -1.0000 -1.0000 0543428 1580234755.50 151.4928 60.0011 32.0000 1.9892 1.9903 418.1944 418.4589 0.0397 -1.0000 -1.0000 0543491 1580234755.60 151.5341 60.0011 32.0000 1.9887 1.9898 418.2931 418.5580 0.0397 -1.0000 -1.0000 0543553 1580234755.70 151.5341 60.0011 32.0000 1.9889 1.9900 418.3220 418.5873 0.0398 -1.0000 -1.0000 0543631 1580234755.80 151.5341 60.0011 32.0000 1.9898 1.9908 418.2366 418.5015 0.0398 -1.0000 -1.0000 0543694 1580234755.90 151.5341 60.0011 32.0000 1.9895 1.9905 418.1631 418.4277 0.0396 -1.0000 -1.0000 0543756 1580234756.00 151.5341 60.0011 32.0000 1.9892 1.9903 418.2212 418.4867 0.0398 -1.0000 -1.0000 0543834 1580234756.10 151.5341 60.0011 32.0000 1.9889 1.9900 418.2639 418.5280 0.0397 -1.0000 -1.0000 0543897 1580234756.20 151.4916 60.0011 32.0000 1.9895 1.9905 418.3053 418.5704 0.0397 -1.0000 -1.0000 0543960 1580234756.30 151.4916 60.0011 32.0000 1.9899 1.9909 418.1707 418.4354 0.0397 -1.0000 -1.0000 0544022 1580234756.40 151.4916 60.0011 32.0000 1.9892 1.9903 418.1781 418.4437 0.0398 -1.0000 -1.0000 0544084 1580234756.50 151.4916 60.0011 32.0000 1.9890 1.9900 418.2915 418.5565 0.0398 -1.0000 -1.0000 0544444 1580234756.60 151.4916 60.0011 32.0000 1.9895 1.9905 418.3445 418.6099 0.0398 -1.0000 -1.0000 0544506 1580234756.70 151.4812 60.0011 32.0000 1.9900 1.9910 418.2539 418.5204 0.0399 -1.0000 -1.0000 0544569 1580234756.80 151.4459 60.0011 32.0000 1.9899 1.9909 418.2159 418.4808 0.0398 -1.0000 -1.0000 0544631 1580234756.90 151.4459 60.0011 32.0000 1.9892 1.9902 418.2527 418.5183 0.0399 -1.0000 -1.0000 0544709 1580234757.00 151.4459 60.0011 32.0000 1.9888 1.9898 418.3998 418.6648 0.0397 -1.0000 -1.0000 0544881 1580234757.10 151.4459 60.0011 32.0000 1.9885 1.9896 418.3472 418.6110 0.0396 -1.0000 -1.0000 0544959 1580234757.20 151.4459 60.0011 32.0000 1.9891 1.9901 418.4415 418.7064 0.0398 -1.0000 -1.0000 0545022 1580234757.30 151.4382 60.0011 32.0000 1.9907 1.9917 418.3111 418.5755 0.0397 -1.0000 -1.0000 0545084 1580234757.40 151.4382 60.0011 32.0000 1.9895 1.9906 418.1247 418.3903 0.0398 -1.0000 -1.0000 0545162 1580234757.50 151.4382 60.0011 32.0000 1.9896 1.9906 418.1110 418.3752 0.0396 -1.0000 -1.0000 0545381 1580234757.60 151.4382 60.0011 32.0000 1.9893 1.9904 418.2469 418.5121 0.0398 -1.0000 -1.0000 0545444 1580234757.70 151.4382 60.0011 32.0000 1.9890 1.9900 418.3244 418.5897 0.0398 -1.0000 -1.0000 0545522 1580234757.80 151.4229 60.0011 32.0000 1.9893 1.9903 418.2860 418.5512 0.0398 -1.0000 -1.0000 0545584 1580234757.90 151.4207 60.0011 32.0000 1.9897 1.9907 418.2646 418.5291 0.0397 -1.0000 -1.0000 0545647 1580234758.00 151.4207 60.0011 32.0000 1.9896 1.9907 418.1863 418.4519 0.0399 -1.0000 -1.0000 0545881 1580234758.10 151.4207 60.0011 32.0000 1.9888 1.9898 418.3654 418.6307 0.0397 -1.0000 -1.0000 0545944 1580234758.20 151.4207 60.0011 32.0000 1.9888 1.9898 418.4898 418.7560 0.0399 -1.0000 -1.0000 0546006 1580234758.30 151.4207 60.0011 32.0000 1.9897 1.9907 418.3933 418.6582 0.0397 -1.0000 -1.0000 0546084 1580234758.40 151.5305 60.0011 32.0000 1.9899 1.9909 418.3186 418.5844 0.0399 -1.0000 -1.0000 0546147 1580234758.50 151.5305 60.0011 32.0000 1.9902 1.9912 418.2008 418.4653 0.0397 -1.0000 -1.0000 0546210 1580234758.60 151.5305 60.0011 32.0000 1.9899 1.9910 418.2778 418.5426 0.0397 -1.0000 -1.0000 0547178 1580234758.70 151.5305 60.0011 32.0000 1.9893 1.9903 418.4769 418.7417 0.0397 -1.0000 -1.0000 0547241 1580234758.80 151.5305 60.0011 32.0000 1.9889 1.9900 418.4692 418.7337 0.0397 -1.0000 -1.0000 0547303 1580234758.90 151.5261 60.0011 32.0000 1.9904 1.9915 418.2492 418.5141 0.0398 -1.0000 -1.0000 0547366 1580234759.00 151.5251 60.0011 32.0000 1.9897 1.9908 418.2543 418.5190 0.0397 -1.0000 -1.0000 0547428 1580234759.10 151.5251 60.0011 32.0000 1.9896 1.9906 418.2871 418.5526 0.0398 -1.0000 -1.0000 0547506 1580234759.20 151.5251 60.0011 32.0000 1.9891 1.9901 418.4830 418.7477 0.0397 -1.0000 -1.0000 0547569 1580234759.30 151.5251 60.0011 32.0000 1.9888 1.9899 418.5295 418.7952 0.0399 -1.0000 -1.0000 0547647 1580234759.40 151.5312 60.0011 32.0000 1.9899 1.9909 418.4044 418.6693 0.0398 -1.0000 -1.0000 0547710 1580234759.50 151.5633 60.0011 32.0000 1.9902 1.9912 418.2244 418.4891 0.0396 -1.0000 -1.0000 0547772 1580234759.60 151.5633 60.0011 32.0000 1.9899 1.9910 418.1035 418.3677 0.0397 -1.0000 -1.0000 0547834 1580234759.70 151.5633 60.0011 32.0000 1.9897 1.9908 418.2581 418.5232 0.0398 -1.0000 -1.0000 0547912 1580234759.80 151.5633 60.0011 32.0000 1.9896 1.9906 418.3875 418.6528 0.0398 -1.0000 -1.0000 0547975 1580234759.90 151.5633 60.0011 32.0000 1.9890 1.9900 418.4538 418.7197 0.0398 -1.0000 -1.0000 0548037 1580234760.00 151.6102 60.0008 32.0000 1.9906 1.9916 418.2188 418.4834 0.0398 -1.0000 -1.0000 0548116 1580234760.10 151.6102 60.0008 32.0000 1.9893 1.9904 418.2520 418.5170 0.0397 -1.0000 -1.0000 0548178 1580234760.20 151.6102 60.0008 32.0000 1.9900 1.9911 418.2526 418.5191 0.0400 -1.0000 -1.0000 0548241 1580234760.30 151.6102 60.0008 32.0000 1.9895 1.9905 418.3414 418.6079 0.0400 -1.0000 -1.0000 0548303 1580234760.40 151.6102 60.0008 32.0000 1.9890 1.9900 418.3761 418.6411 0.0396 -1.0000 -1.0000 0548366 1580234760.50 151.6102 60.0008 32.0000 1.9897 1.9908 418.4661 418.7316 0.0398 -1.0000 -1.0000 0548428 1580234760.60 151.6102 60.0008 32.0000 1.9890 1.9901 418.3968 418.6622 0.0398 -1.0000 -1.0000 0548506 1580234760.70 151.5976 60.0008 32.0000 1.9895 1.9905 418.2618 418.5263 0.0397 -1.0000 -1.0000 0548569 1580234760.80 151.5973 60.0008 32.0000 1.9897 1.9907 418.1865 418.4512 0.0397 -1.0000 -1.0000 0548631 1580234760.90 151.5973 60.0008 32.0000 1.9895 1.9906 418.3047 418.5697 0.0398 -1.0000 -1.0000 0548709 1580234761.00 151.5973 60.0008 32.0000 1.9893 1.9903 418.3475 418.6129 0.0398 -1.0000 -1.0000 0548772 1580234761.10 151.5973 60.0008 32.0000 1.9895 1.9905 418.3391 418.6044 0.0398 -1.0000 -1.0000 0548834 1580234761.20 151.5973 60.0008 32.0000 1.9891 1.9901 418.1618 418.4275 0.0399 -1.0000 -1.0000 0548897 1580234761.30 151.5255 60.0008 32.0000 1.9895 1.9905 418.1828 418.4481 0.0398 -1.0000 -1.0000 0548959 1580234761.40 151.5255 60.0008 32.0000 1.9891 1.9902 418.2769 418.5413 0.0397 -1.0000 -1.0000 0549037 1580234761.50 151.5255 60.0008 32.0000 1.9888 1.9899 418.4182 418.6833 0.0398 -1.0000 -1.0000 0549100 1580234761.60 151.5255 60.0008 32.0000 1.9890 1.9900 418.3921 418.6569 0.0397 -1.0000 -1.0000 0549162 1580234761.70 151.5255 60.0008 32.0000 1.9890 1.9900 418.4013 418.6657 0.0397 -1.0000 -1.0000 0549397 1580234761.80 151.5115 60.0008 32.0000 1.9899 1.9910 418.2593 418.5242 0.0397 -1.0000 -1.0000 0549460 1580234761.90 151.5115 60.0008 32.0000 1.9900 1.9911 418.2463 418.5121 0.0399 -1.0000 -1.0000 0549522 1580234762.00 151.5115 60.0008 32.0000 1.9905 1.9916 418.2811 418.5459 0.0397 -1.0000 -1.0000 0549600 1580234762.10 151.5115 60.0008 32.0000 1.9896 1.9907 418.4073 418.6713 0.0396 -1.0000 -1.0000 0549662 1580234762.20 151.5115 60.0008 32.0000 1.9897 1.9908 418.3373 418.6023 0.0398 -1.0000 -1.0000 0549881 1580234762.30 151.5115 60.0008 32.0000 1.9906 1.9916 418.2034 418.4685 0.0398 -1.0000 -1.0000 0549960 1580234762.40 151.5019 60.0008 32.0000 1.9902 1.9913 418.2048 418.4703 0.0398 -1.0000 -1.0000 0550022 1580234762.50 151.5019 60.0008 32.0000 1.9891 1.9902 418.3416 418.6069 0.0398 -1.0000 -1.0000 0550084 1580234762.60 151.5019 60.0008 32.0000 1.9890 1.9901 418.4990 418.7633 0.0396 -1.0000 -1.0000 0550147 1580234762.70 151.5019 60.0008 32.0000 1.9893 1.9903 418.4464 418.7107 0.0396 -1.0000 -1.0000 0550397 1580234762.80 151.5019 60.0008 32.0000 1.9897 1.9907 418.4028 418.6670 0.0396 -1.0000 -1.0000 0550459 1580234762.90 151.5130 60.0008 32.0000 1.9898 1.9908 418.3020 418.5665 0.0397 -1.0000 -1.0000 0550522 1580234763.00 151.5138 60.0008 32.0000 1.9897 1.9907 418.2254 418.4897 0.0397 -1.0000 -1.0000 0550584 1580234763.10 151.5138 60.0008 32.0000 1.9899 1.9909 418.2520 418.5168 0.0398 -1.0000 -1.0000 0550662 1580234763.20 151.5138 60.0008 32.0000 1.9895 1.9906 418.4049 418.6704 0.0398 -1.0000 -1.0000 0551131 1580234763.30 151.5138 60.0008 32.0000 1.9898 1.9909 418.2854 418.5502 0.0396 -1.0000 -1.0000 0551194 1580234763.40 151.5225 60.0008 32.0000 1.9905 1.9915 418.2848 418.5506 0.0398 -1.0000 -1.0000 0551272 1580234763.50 151.5475 60.0008 32.0000 1.9904 1.9914 418.2295 418.4930 0.0395 -1.0000 -1.0000 0551334 1580234763.60 151.5475 60.0008 32.0000 1.9895 1.9905 418.2273 418.4922 0.0398 -1.0000 -1.0000 0551397 1580234763.70 151.5475 60.0008 32.0000 1.9889 1.9899 418.4510 418.7152 0.0397 -1.0000 -1.0000 0551475 1580234763.80 151.5475 60.0008 32.0000 1.9888 1.9898 418.5059 418.7711 0.0397 -1.0000 -1.0000 0551537 1580234763.90 151.5475 60.0008 32.0000 1.9897 1.9907 418.3533 418.6174 0.0396 -1.0000 -1.0000 0551600 1580234764.00 151.5749 60.0008 32.0000 1.9908 1.9919 418.2890 418.5544 0.0398 -1.0000 -1.0000 0551662 1580234764.10 151.5749 60.0008 32.0000 1.9886 1.9896 418.2016 418.4664 0.0398 -1.0000 -1.0000 0551725 1580234764.20 151.5749 60.0008 32.0000 1.9893 1.9903 418.3155 418.5812 0.0399 -1.0000 -1.0000 0551850 1580234764.30 151.5749 60.0008 32.0000 1.9888 1.9899 418.4136 418.6773 0.0397 -1.0000 -1.0000 0551928 1580234764.40 151.5749 60.0008 32.0000 1.9904 1.9914 418.4129 418.6784 0.0398 -1.0000 -1.0000 0551991 1580234764.50 151.5352 60.0008 32.0000 1.9907 1.9918 418.2671 418.5316 0.0397 -1.0000 -1.0000 0552053 1580234764.60 151.5261 60.0008 32.0000 1.9894 1.9905 418.2757 418.5400 0.0397 -1.0000 -1.0000 0552131 1580234764.70 151.5261 60.0008 32.0000 1.9895 1.9906 418.3731 418.6381 0.0397 -1.0000 -1.0000 0552194 1580234764.80 151.5261 60.0008 32.0000 1.9888 1.9898 418.4003 418.6651 0.0397 -1.0000 -1.0000 0552866 1580234764.90 151.5261 60.0008 32.0000 1.9899 1.9910 418.3514 418.6152 0.0396 -1.0000 -1.0000 0552944 1580234765.00 151.5261 60.0008 32.0000 1.9898 1.9908 418.1958 418.4603 0.0396 -1.0000 -1.0000 0553006 1580234765.10 151.4630 60.0004 32.0000 1.9891 1.9901 418.0834 418.3477 0.0397 -1.0000 -1.0000 0553084 1580234765.20 151.4630 60.0004 32.0000 1.9889 1.9899 418.3065 418.5715 0.0398 -1.0000 -1.0000 0553147 1580234765.30 151.4630 60.0004 32.0000 1.9881 1.9891 418.3665 418.6318 0.0398 -1.0000 -1.0000 0553209 1580234765.40 151.4630 60.0004 32.0000 1.9889 1.9899 418.4107 418.6756 0.0397 -1.0000 -1.0000 0553287 1580234765.50 151.4630 60.0004 32.0000 1.9889 1.9899 418.3217 418.5862 0.0397 -1.0000 -1.0000 0553350 1580234765.60 151.4480 60.0004 32.0000 1.9882 1.9892 418.2179 418.4826 0.0396 -1.0000 -1.0000 0553412 1580234765.70 151.4321 60.0004 32.0000 1.9890 1.9901 418.3136 418.5777 0.0397 -1.0000 -1.0000 0553475 1580234765.80 151.4321 60.0004 32.0000 1.9889 1.9899 418.4157 418.6806 0.0398 -1.0000 -1.0000 0553616 1580234765.90 151.4321 60.0004 32.0000 1.9900 1.9910 418.2308 418.4967 0.0398 -1.0000 -1.0000 0553678 1580234766.00 151.4321 60.0004 32.0000 1.9902 1.9913 418.1339 418.3984 0.0397 -1.0000 -1.0000 0553741 1580234766.10 151.4321 60.0004 32.0000 1.9901 1.9911 418.3358 418.6013 0.0398 -1.0000 -1.0000 0553803 1580234766.20 151.4676 60.0004 32.0000 1.9891 1.9902 418.3265 418.5910 0.0397 -1.0000 -1.0000 0553866 1580234766.30 151.4676 60.0004 32.0000 1.9898 1.9909 418.3691 418.6349 0.0399 -1.0000 -1.0000 0554116 1580234766.40 151.4676 60.0004 32.0000 1.9895 1.9906 418.3194 418.5833 0.0396 -1.0000 -1.0000 0554178 1580234766.50 151.4676 60.0004 32.0000 1.9901 1.9911 418.3365 418.6011 0.0397 -1.0000 -1.0000 0554256 1580234766.60 151.4676 60.0004 32.0000 1.9907 1.9917 418.2378 418.5019 0.0396 -1.0000 -1.0000 0554319 1580234766.70 151.4303 60.0004 32.0000 1.9897 1.9907 418.3211 418.5854 0.0397 -1.0000 -1.0000 0554381 1580234766.80 151.4267 60.0004 32.0000 1.9890 1.9900 418.4005 418.6652 0.0396 -1.0000 -1.0000 0554616 1580234766.90 151.4267 60.0004 32.0000 1.9884 1.9894 418.3833 418.6479 0.0397 -1.0000 -1.0000 0554694 1580234767.00 151.4267 60.0004 32.0000 1.9899 1.9910 418.4614 418.7275 0.0398 -1.0000 -1.0000 0554756 1580234767.10 151.4267 60.0004 32.0000 1.9903 1.9913 418.3077 418.5719 0.0396 -1.0000 -1.0000 0554819 1580234767.20 151.4524 60.0004 32.0000 1.9900 1.9911 418.2309 418.4958 0.0398 -1.0000 -1.0000 0554881 1580234767.30 151.5001 60.0004 32.0000 1.9898 1.9909 418.1468 418.4124 0.0397 -1.0000 -1.0000 0555116 1580234767.40 151.5001 60.0004 32.0000 1.9887 1.9897 418.2969 418.5609 0.0396 -1.0000 -1.0000 0555194 1580234767.50 151.5001 60.0004 32.0000 1.9886 1.9897 418.3827 418.6471 0.0397 -1.0000 -1.0000 0555256 1580234767.60 151.5001 60.0004 32.0000 1.9890 1.9900 418.4639 418.7281 0.0396 -1.0000 -1.0000 0555319 1580234767.70 151.5001 60.0004 32.0000 1.9898 1.9908 418.4346 418.6985 0.0396 -1.0000 -1.0000 0555381 1580234767.80 151.4935 60.0004 32.0000 1.9900 1.9910 418.2442 418.5085 0.0397 -1.0000 -1.0000 0555678 1580234767.90 151.4935 60.0004 32.0000 1.9893 1.9903 418.3356 418.6003 0.0397 -1.0000 -1.0000 0555741 1580234768.00 151.4935 60.0004 32.0000 1.9891 1.9901 418.4395 418.7045 0.0397 -1.0000 -1.0000 0555803 1580234768.10 151.4935 60.0004 32.0000 1.9891 1.9901 418.4079 418.6726 0.0397 -1.0000 -1.0000 0555866 1580234768.20 151.4935 60.0004 32.0000 1.9890 1.9901 418.3051 418.5700 0.0397 -1.0000 -1.0000 0555928 1580234768.30 151.5760 60.0004 32.0000 1.9893 1.9903 418.1082 418.3723 0.0396 -1.0000 -1.0000 0556116 1580234768.40 151.5760 60.0004 32.0000 1.9896 1.9906 418.1451 418.4095 0.0397 -1.0000 -1.0000 0556178 1580234768.50 151.5760 60.0004 32.0000 1.9893 1.9903 418.2920 418.5574 0.0397 -1.0000 -1.0000 0556241 1580234768.60 151.5760 60.0004 32.0000 1.9892 1.9903 418.4443 418.7082 0.0396 -1.0000 -1.0000 0556319 1580234768.70 151.5760 60.0004 32.0000 1.9891 1.9901 418.3841 418.6486 0.0397 -1.0000 -1.0000 0556381 1580234768.80 151.5663 60.0004 32.0000 1.9892 1.9903 418.3130 418.5775 0.0396 -1.0000 -1.0000 0556866 1580234768.90 151.5212 60.0004 32.0000 1.9897 1.9908 418.3089 418.5726 0.0396 -1.0000 -1.0000 0556928 1580234769.00 151.5212 60.0004 32.0000 1.9885 1.9895 418.3949 418.6603 0.0399 -1.0000 -1.0000 0556991 1580234769.10 151.5212 60.0004 32.0000 1.9885 1.9895 418.3922 418.6568 0.0396 -1.0000 -1.0000 0557069 1580234769.20 151.5212 60.0004 32.0000 1.9894 1.9904 418.3334 418.5979 0.0398 -1.0000 -1.0000 0557131 1580234769.30 151.5212 60.0004 32.0000 1.9897 1.9908 418.2441 418.5093 0.0398 -1.0000 -1.0000 0557194 1580234769.40 151.4972 60.0004 32.0000 1.9896 1.9907 418.1169 418.3809 0.0396 -1.0000 -1.0000 0557272 1580234769.50 151.4972 60.0004 32.0000 1.9897 1.9908 418.1767 418.4410 0.0397 -1.0000 -1.0000 0557334 1580234769.60 151.4972 60.0004 32.0000 1.9886 1.9897 418.3796 418.6438 0.0397 -1.0000 -1.0000 0557397 1580234769.70 151.4972 60.0004 32.0000 1.9891 1.9902 418.3662 418.6316 0.0398 -1.0000 -1.0000 0557475 1580234769.80 151.4972 60.0004 32.0000 1.9894 1.9904 418.3633 418.6280 0.0397 -1.0000 -1.0000 0557537 1580234769.90 151.4405 60.0003 32.0000 1.9898 1.9909 418.1974 418.4617 0.0396 -1.0000 -1.0000 0557600 1580234770.00 151.4006 60.0003 32.0000 1.9896 1.9906 418.2168 418.4797 0.0394 -1.0000 -1.0000 0557678 1580234770.10 151.4006 60.0003 32.0000 1.9886 1.9896 418.4076 418.6712 0.0396 -1.0000 -1.0000 0557741 1580234770.20 151.4006 60.0003 32.0000 1.9891 1.9901 418.3903 418.6548 0.0397 -1.0000 -1.0000 0557803 1580234770.30 151.4006 60.0003 32.0000 1.9895 1.9905 418.3807 418.6445 0.0396 -1.0000 -1.0000 0557881 1580234770.40 151.4006 60.0003 32.0000 1.9904 1.9915 418.2181 418.4826 0.0397 -1.0000 -1.0000 0558100 1580234770.50 151.4614 60.0003 32.0000 1.9899 1.9910 418.1738 418.4375 0.0396 -1.0000 -1.0000 0558162 1580234770.60 151.4614 60.0003 32.0000 1.9896 1.9906 418.2631 418.5268 0.0395 -1.0000 -1.0000 0558241 1580234770.70 151.4614 60.0003 32.0000 1.9886 1.9896 418.3034 418.5669 0.0395 -1.0000 -1.0000 0558303 1580234770.80 151.4614 60.0003 32.0000 1.9884 1.9894 418.4283 418.6927 0.0397 -1.0000 -1.0000 0558366 1580234770.90 151.4614 60.0003 32.0000 1.9899 1.9909 418.3917 418.6566 0.0398 -1.0000 -1.0000 0558428 1580234771.00 151.4929 60.0003 32.0000 1.9897 1.9908 418.2692 418.5333 0.0396 -1.0000 -1.0000 0558491 1580234771.10 151.5255 60.0003 32.0000 1.9907 1.9917 418.1769 418.4403 0.0395 -1.0000 -1.0000 0558569 1580234771.20 151.5255 60.0003 32.0000 1.9898 1.9908 418.4292 418.6930 0.0396 -1.0000 -1.0000 0558631 1580234771.30 151.5255 60.0003 32.0000 1.9889 1.9900 418.4308 418.6956 0.0398 -1.0000 -1.0000 0558694 1580234771.40 151.5255 60.0003 32.0000 1.9900 1.9910 418.3410 418.6055 0.0397 -1.0000 -1.0000 0559147 1580234771.50 151.5255 60.0003 32.0000 1.9905 1.9915 418.1596 418.4237 0.0397 -1.0000 -1.0000 0559209 1580234771.60 151.4807 60.0003 32.0000 1.9906 1.9916 418.2769 418.5415 0.0396 -1.0000 -1.0000 0559272 1580234771.70 151.4807 60.0003 32.0000 1.9896 1.9906 418.3046 418.5678 0.0395 -1.0000 -1.0000 0559350 1580234771.80 151.4807 60.0003 32.0000 1.9891 1.9901 418.3448 418.6093 0.0397 -1.0000 -1.0000 0559412 1580234771.90 151.4807 60.0003 32.0000 1.9888 1.9899 418.3521 418.6166 0.0397 -1.0000 -1.0000 0559647 1580234772.00 151.4807 60.0003 32.0000 1.9893 1.9903 418.3624 418.6268 0.0397 -1.0000 -1.0000 0559725 1580234772.10 151.4796 60.0003 32.0000 1.9908 1.9918 418.1701 418.4343 0.0396 -1.0000 -1.0000 0559787 1580234772.20 151.4793 60.0003 32.0000 1.9902 1.9912 418.1563 418.4201 0.0396 -1.0000 -1.0000 0559850 1580234772.30 151.4793 60.0003 32.0000 1.9887 1.9897 418.4930 418.7570 0.0396 -1.0000 -1.0000 0559912 1580234772.40 151.4793 60.0003 32.0000 1.9894 1.9905 418.3657 418.6295 0.0396 -1.0000 -1.0000 0600147 1580234772.50 151.4793 60.0003 32.0000 1.9892 1.9903 418.4537 418.7174 0.0396 -1.0000 -1.0000 0600209 1580234772.60 151.4802 60.0003 32.0000 1.9901 1.9912 418.3663 418.6310 0.0397 -1.0000 -1.0000 0600287 1580234772.70 151.5417 60.0003 32.0000 1.9895 1.9905 418.2171 418.4816 0.0397 -1.0000 -1.0000 0600350 1580234772.80 151.5417 60.0003 32.0000 1.9894 1.9904 418.3223 418.5872 0.0397 -1.0000 -1.0000 0600412 1580234772.90 151.5417 60.0003 32.0000 1.9889 1.9900 418.3409 418.6050 0.0396 -1.0000 -1.0000 0600897 1580234773.00 151.5417 60.0003 32.0000 1.9885 1.9895 418.3377 418.6020 0.0396 -1.0000 -1.0000 0600959 1580234773.10 151.5417 60.0003 32.0000 1.9895 1.9905 418.3126 418.5770 0.0397 -1.0000 -1.0000 0601037 1580234773.20 151.5592 60.0003 32.0000 1.9897 1.9907 418.2635 418.5271 0.0395 -1.0000 -1.0000 0601100 1580234773.30 151.5634 60.0003 32.0000 1.9898 1.9908 418.2518 418.5153 0.0395 -1.0000 -1.0000 0601162 1580234773.40 151.5634 60.0003 32.0000 1.9891 1.9902 418.4327 418.6973 0.0397 -1.0000 -1.0000 0601241 1580234773.50 151.5634 60.0003 32.0000 1.9888 1.9898 418.3684 418.6323 0.0396 -1.0000 -1.0000 0601428 1580234773.60 151.5634 60.0003 32.0000 1.9896 1.9907 418.2951 418.5594 0.0396 -1.0000 -1.0000 0601491 1580234773.70 151.5628 60.0003 32.0000 1.9898 1.9909 418.1495 418.4135 0.0396 -1.0000 -1.0000 0601569 1580234773.80 151.5357 60.0003 32.0000 1.9889 1.9900 418.1466 418.4110 0.0397 -1.0000 -1.0000 0601647 1580234773.90 151.5357 60.0003 32.0000 1.9883 1.9894 418.2849 418.5491 0.0396 -1.0000 -1.0000 0601709 1580234774.00 151.5357 60.0003 32.0000 1.9887 1.9897 418.4418 418.7059 0.0396 -1.0000 -1.0000 0601897 1580234774.10 151.5357 60.0003 32.0000 1.9891 1.9901 418.4512 418.7163 0.0398 -1.0000 -1.0000 0601959 1580234774.20 151.5357 60.0003 32.0000 1.9905 1.9916 418.2721 418.5371 0.0397 -1.0000 -1.0000 0602022 1580234774.30 151.4637 60.0003 32.0000 1.9897 1.9907 418.1433 418.4077 0.0396 -1.0000 -1.0000 0602100 1580234774.40 151.4637 60.0003 32.0000 1.9899 1.9910 418.2196 418.4829 0.0395 -1.0000 -1.0000 0602162 1580234774.50 151.4637 60.0003 32.0000 1.9888 1.9898 418.3333 418.5969 0.0396 -1.0000 -1.0000 0602381 1580234774.60 151.4637 60.0003 32.0000 1.9885 1.9896 418.3803 418.6444 0.0396 -1.0000 -1.0000 0602459 1580234774.70 151.4637 60.0003 32.0000 1.9893 1.9904 418.3922 418.6561 0.0396 -1.0000 -1.0000 0602522 1580234774.80 151.4591 60.0004 32.0000 1.9904 1.9914 418.2319 418.4963 0.0397 -1.0000 -1.0000 0602600 1580234774.90 151.4088 60.0009 32.0000 1.9892 1.9902 418.2343 418.4994 0.0398 -1.0000 -1.0000 0602662 1580234775.00 151.4088 60.0009 32.0000 1.9893 1.9904 418.3452 418.6088 0.0396 -1.0000 -1.0000 0602725 1580234775.10 151.4088 60.0009 32.0000 1.9881 1.9892 418.3370 418.6012 0.0396 -1.0000 -1.0000 0602803 1580234775.20 151.4088 60.0009 32.0000 1.9892 1.9903 418.3578 418.6216 0.0396 -1.0000 -1.0000 0602866 1580234775.30 151.4088 60.0009 32.0000 1.9900 1.9910 418.2260 418.4895 0.0396 -1.0000 -1.0000 0602928 1580234775.40 151.4856 60.0009 32.0000 1.9905 1.9915 418.1532 418.4168 0.0395 -1.0000 -1.0000 0603006 1580234775.50 151.4856 60.0009 32.0000 1.9898 1.9908 418.2783 418.5427 0.0397 -1.0000 -1.0000 0603397 1580234775.60 151.4856 60.0009 32.0000 1.9892 1.9902 418.3634 418.6275 0.0396 -1.0000 -1.0000 0603459 1580234775.70 151.4856 60.0009 32.0000 1.9899 1.9909 418.2513 418.5146 0.0395 -1.0000 -1.0000 0603522 1580234775.80 151.4856 60.0009 32.0000 1.9907 1.9917 418.2140 418.4778 0.0396 -1.0000 -1.0000 0603584 1580234775.90 151.4826 60.0009 32.0000 1.9905 1.9916 418.2007 418.4646 0.0396 -1.0000 -1.0000 0603647 1580234776.00 151.4816 60.0009 32.0000 1.9905 1.9915 418.3038 418.5674 0.0395 -1.0000 -1.0000 0603944 1580234776.10 151.4816 60.0009 32.0000 1.9888 1.9898 418.4745 418.7388 0.0397 -1.0000 -1.0000 0604006 1580234776.20 151.4816 60.0009 32.0000 1.9893 1.9903 418.4409 418.7046 0.0396 -1.0000 -1.0000 0604069 1580234776.30 151.4816 60.0009 32.0000 1.9902 1.9912 418.3892 418.6531 0.0396 -1.0000 -1.0000 0604131 1580234776.40 151.4830 60.0009 32.0000 1.9903 1.9914 418.2637 418.5275 0.0396 -1.0000 -1.0000 0604194 1580234776.50 151.5105 60.0009 32.0000 1.9904 1.9915 418.1999 418.4640 0.0396 -1.0000 -1.0000 0604381 1580234776.60 151.5105 60.0009 32.0000 1.9887 1.9898 418.3403 418.6042 0.0396 -1.0000 -1.0000 0604459 1580234776.70 151.5105 60.0009 32.0000 1.9886 1.9897 418.4385 418.7020 0.0395 -1.0000 -1.0000 0604522 1580234776.80 151.5105 60.0009 32.0000 1.9894 1.9904 418.3304 418.5942 0.0396 -1.0000 -1.0000 0604584 1580234776.90 151.5105 60.0009 32.0000 1.9906 1.9917 418.2155 418.4792 0.0396 -1.0000 -1.0000 0604662 1580234777.00 151.5469 60.0009 32.0000 1.9902 1.9912 418.2685 418.5323 0.0396 -1.0000 -1.0000 0605131 1580234777.10 151.5469 60.0009 32.0000 1.9890 1.9900 418.3683 418.6321 0.0397 -1.0000 -1.0000 0605209 1580234777.20 151.5469 60.0009 32.0000 1.9889 1.9900 418.3943 418.6590 0.0396 -1.0000 -1.0000 0605272 1580234777.30 151.5469 60.0009 32.0000 1.9896 1.9906 418.3893 418.6529 0.0395 -1.0000 -1.0000 0605334 1580234777.40 151.5469 60.0009 32.0000 1.9904 1.9915 418.1910 418.4541 0.0395 -1.0000 -1.0000 0605412 1580234777.50 151.5436 60.0009 32.0000 1.9894 1.9904 418.2526 418.5170 0.0396 -1.0000 -1.0000 0605475 1580234777.60 151.5249 60.0009 32.0000 1.9890 1.9900 418.2537 418.5172 0.0395 -1.0000 -1.0000 0605537 1580234777.70 151.5249 60.0009 32.0000 1.9885 1.9895 418.3505 418.6149 0.0397 -1.0000 -1.0000 0605631 1580234777.80 151.5249 60.0009 32.0000 1.9887 1.9898 418.3619 418.6263 0.0396 -1.0000 -1.0000 0605694 1580234777.90 151.5249 60.0009 32.0000 1.9891 1.9901 418.2552 418.5184 0.0395 -1.0000 -1.0000 0605756 1580234778.00 151.5249 60.0009 32.0000 1.9895 1.9905 418.1648 418.4277 0.0395 -1.0000 -1.0000 0605819 1580234778.10 151.4561 60.0009 32.0000 1.9891 1.9901 418.1871 418.4509 0.0396 -1.0000 -1.0000 0605881 1580234778.20 151.4561 60.0009 32.0000 1.9884 1.9894 418.2999 418.5632 0.0395 -1.0000 -1.0000 0605944 1580234778.30 151.4561 60.0009 32.0000 1.9879 1.9889 418.4253 418.6891 0.0396 -1.0000 -1.0000 0606022 1580234778.40 151.4561 60.0009 32.0000 1.9893 1.9903 418.4303 418.6942 0.0396 -1.0000 -1.0000 0606084 1580234778.50 151.4561 60.0009 32.0000 1.9897 1.9908 418.4163 418.6799 0.0396 -1.0000 -1.0000 0606147 1580234778.60 151.4617 60.0009 32.0000 1.9901 1.9912 418.2609 418.5247 0.0395 -1.0000 -1.0000 0606381 1580234778.70 151.4691 60.0009 32.0000 1.9896 1.9906 418.2352 418.4986 0.0395 -1.0000 -1.0000 0606444 1580234778.80 151.4691 60.0009 32.0000 1.9894 1.9905 418.1674 418.4301 0.0394 -1.0000 -1.0000 0606506 1580234778.90 151.4691 60.0009 32.0000 1.9889 1.9899 418.2990 418.5620 0.0395 -1.0000 -1.0000 0606584 1580234779.00 151.4691 60.0009 32.0000 1.9891 1.9901 418.3474 418.6100 0.0394 -1.0000 -1.0000 0606678 1580234779.10 151.4691 60.0009 32.0000 1.9893 1.9903 418.3349 418.5986 0.0396 -1.0000 -1.0000 0606975 1580234779.20 151.4481 60.0009 32.0000 1.9894 1.9905 418.2296 418.4932 0.0395 -1.0000 -1.0000 0607037 1580234779.30 151.4481 60.0009 32.0000 1.9892 1.9902 418.1244 418.3889 0.0397 -1.0000 -1.0000 0607100 1580234779.40 151.4481 60.0009 32.0000 1.9886 1.9896 418.2742 418.5381 0.0396 -1.0000 -1.0000 0607162 1580234779.50 151.4481 60.0009 32.0000 1.9890 1.9901 418.3605 418.6249 0.0396 -1.0000 -1.0000 0607225 1580234779.60 151.4481 60.0009 32.0000 1.9888 1.9899 418.4708 418.7341 0.0395 -1.0000 -1.0000 0607459 1580234779.70 151.4687 60.0011 32.0000 1.9890 1.9900 418.4163 418.6795 0.0395 -1.0000 -1.0000 0607522 1580234779.80 151.4731 60.0012 32.0000 1.9894 1.9904 418.4803 418.7439 0.0396 -1.0000 -1.0000 0607584 1580234779.90 151.4731 60.0012 32.0000 1.9905 1.9915 418.3023 418.5664 0.0396 -1.0000 -1.0000 0607678 1580234780.00 151.4731 60.0012 32.0000 1.9901 1.9912 418.2466 418.5101 0.0395 -1.0000 -1.0000 0607772 1580234780.10 151.4731 60.0012 32.0000 1.9893 1.9903 418.5062 418.7698 0.0396 -1.0000 -1.0000 0607897 1580234780.20 151.4731 60.0012 32.0000 1.9886 1.9897 418.4562 418.7209 0.0397 -1.0000 -1.0000 0607959 1580234780.30 151.4924 60.0012 32.0000 1.9889 1.9900 418.4978 418.7611 0.0394 -1.0000 -1.0000 0608037 1580234780.40 151.4924 60.0012 32.0000 1.9893 1.9904 418.4370 418.7005 0.0395 -1.0000 -1.0000 0608100 1580234780.50 151.4924 60.0012 32.0000 1.9901 1.9911 418.2740 418.5372 0.0395 -1.0000 -1.0000 0608162 1580234780.60 151.4924 60.0012 32.0000 1.9899 1.9910 418.2551 418.5191 0.0396 -1.0000 -1.0000 0608397 1580234780.70 151.4924 60.0012 32.0000 1.9901 1.9911 418.2777 418.5423 0.0397 -1.0000 -1.0000 0608459 1580234780.80 151.4903 60.0012 32.0000 1.9891 1.9901 418.3786 418.6427 0.0396 -1.0000 -1.0000 0608522 1580234780.90 151.4852 60.0012 32.0000 1.9889 1.9899 418.4483 418.7117 0.0395 -1.0000 -1.0000 0608600 1580234781.00 151.4852 60.0012 32.0000 1.9889 1.9899 418.5096 418.7735 0.0396 -1.0000 -1.0000 0608662 1580234781.10 151.4852 60.0012 32.0000 1.9885 1.9895 418.3606 418.6245 0.0396 -1.0000 -1.0000 0608944 1580234781.20 151.4852 60.0012 32.0000 1.9893 1.9903 418.2602 418.5240 0.0396 -1.0000 -1.0000 0609006 1580234781.30 151.4852 60.0012 32.0000 1.9904 1.9914 418.2594 418.5235 0.0396 -1.0000 -1.0000 0609069 1580234781.40 151.5098 60.0012 32.0000 1.9894 1.9905 418.4056 418.6689 0.0394 -1.0000 -1.0000 0609147 1580234781.50 151.5098 60.0012 32.0000 1.9887 1.9898 418.4659 418.7287 0.0395 -1.0000 -1.0000 0609209 1580234781.60 151.5098 60.0012 32.0000 1.9888 1.9898 418.3831 418.6481 0.0397 -1.0000 -1.0000 0609459 1580234781.70 151.5098 60.0012 32.0000 1.9892 1.9903 418.3533 418.6164 0.0394 -1.0000 -1.0000 0609538 1580234781.80 151.5098 60.0012 32.0000 1.9898 1.9908 418.2298 418.4931 0.0396 -1.0000 -1.0000 0609600 1580234781.90 151.5098 60.0012 32.0000 1.9898 1.9908 418.2568 418.5210 0.0396 -1.0000 -1.0000 0609662 1580234782.00 151.5397 60.0012 32.0000 1.9893 1.9904 418.2705 418.5335 0.0395 -1.0000 -1.0000 0609725 1580234782.10 151.5397 60.0012 32.0000 1.9892 1.9902 418.3283 418.5923 0.0396 -1.0000 -1.0000 0610162 1580234782.20 151.5397 60.0012 32.0000 1.9882 1.9892 418.4590 418.7229 0.0396 -1.0000 -1.0000 0610225 1580234782.30 151.5397 60.0012 32.0000 1.9886 1.9896 418.2819 418.5456 0.0395 -1.0000 -1.0000 0610303 1580234782.40 151.5397 60.0012 32.0000 1.9894 1.9904 418.1857 418.4491 0.0395 -1.0000 -1.0000 0610366 1580234782.50 151.5139 60.0012 32.0000 1.9897 1.9908 418.2028 418.4665 0.0396 -1.0000 -1.0000 0610428 1580234782.60 151.5139 60.0012 32.0000 1.9891 1.9901 418.3231 418.5867 0.0396 -1.0000 -1.0000 0610709 1580234782.70 151.5139 60.0012 32.0000 1.9884 1.9894 418.4568 418.7212 0.0396 -1.0000 -1.0000 0610772 1580234782.80 151.5139 60.0012 32.0000 1.9889 1.9899 418.3960 418.6598 0.0396 -1.0000 -1.0000 0610850 1580234782.90 151.5139 60.0012 32.0000 1.9895 1.9905 418.2804 418.5446 0.0396 -1.0000 -1.0000 0610912 1580234783.00 151.5152 60.0012 32.0000 1.9892 1.9902 418.2091 418.4732 0.0396 -1.0000 -1.0000 0610975 1580234783.10 151.5220 60.0012 32.0000 1.9895 1.9905 418.1272 418.3911 0.0396 -1.0000 -1.0000 0611162 1580234783.20 151.5220 60.0012 32.0000 1.9886 1.9896 418.2810 418.5455 0.0397 -1.0000 -1.0000 0611225 1580234783.30 151.5220 60.0012 32.0000 1.9887 1.9897 418.4038 418.6680 0.0395 -1.0000 -1.0000 0611287 1580234783.40 151.5220 60.0012 32.0000 1.9887 1.9897 418.3258 418.5893 0.0396 -1.0000 -1.0000 0611366 1580234783.50 151.5220 60.0012 32.0000 1.9898 1.9909 418.1911 418.4544 0.0395 -1.0000 -1.0000 0611428 1580234783.60 151.4557 60.0012 32.0000 1.9900 1.9910 418.1682 418.4312 0.0395 -1.0000 -1.0000 0611491 1580234783.70 151.4557 60.0012 32.0000 1.9886 1.9896 418.3652 418.6293 0.0397 -1.0000 -1.0000 0611631 1580234783.80 151.4557 60.0012 32.0000 1.9884 1.9894 418.3315 418.5958 0.0396 -1.0000 -1.0000 0611709 1580234783.90 151.4557 60.0012 32.0000 1.9892 1.9902 418.3145 418.5784 0.0396 -1.0000 -1.0000 0611772 1580234784.00 151.4557 60.0012 32.0000 1.9895 1.9905 418.2995 418.5635 0.0396 -1.0000 -1.0000 0611834 1580234784.10 151.4591 60.0012 32.0000 1.9894 1.9905 418.1713 418.4354 0.0397 -1.0000 -1.0000 0611897 1580234784.20 151.4656 60.0012 32.0000 1.9892 1.9903 418.2652 418.5297 0.0396 -1.0000 -1.0000 0612131 1580234784.30 151.4656 60.0012 32.0000 1.9889 1.9900 418.3742 418.6378 0.0395 -1.0000 -1.0000 0612209 1580234784.40 151.4656 60.0012 32.0000 1.9886 1.9896 418.2863 418.5508 0.0396 -1.0000 -1.0000 0612272 1580234784.50 151.4656 60.0012 32.0000 1.9898 1.9908 418.3312 418.5949 0.0396 -1.0000 -1.0000 0612334 1580234784.60 151.4656 60.0012 32.0000 1.9897 1.9908 418.1990 418.4631 0.0396 -1.0000 -1.0000 0612412 1580234784.70 151.4450 60.0019 32.0000 1.9906 1.9916 418.1524 418.4147 0.0394 -1.0000 -1.0000 0612475 1580234784.80 151.4450 60.0019 32.0000 1.9897 1.9907 418.2364 418.5000 0.0397 -1.0000 -1.0000 0612537 1580234784.90 151.4450 60.0019 32.0000 1.9887 1.9897 418.3244 418.5879 0.0395 -1.0000 -1.0000 0612600 1580234785.00 151.4450 60.0019 32.0000 1.9887 1.9897 418.5170 418.7809 0.0396 -1.0000 -1.0000 0612662 1580234785.10 151.4450 60.0019 32.0000 1.9887 1.9897 418.3946 418.6587 0.0396 -1.0000 -1.0000 0612756 1580234785.20 151.4688 60.0019 32.0000 1.9893 1.9903 418.3843 418.6479 0.0395 -1.0000 -1.0000 0612944 1580234785.30 151.4899 60.0019 32.0000 1.9889 1.9900 418.2449 418.5088 0.0397 -1.0000 -1.0000 0613006 1580234785.40 151.4899 60.0019 32.0000 1.9897 1.9907 418.1633 418.4269 0.0395 -1.0000 -1.0000 0613069 1580234785.50 151.4899 60.0019 32.0000 1.9897 1.9907 418.1639 418.4284 0.0396 -1.0000 -1.0000 0613147 1580234785.60 151.4899 60.0019 32.0000 1.9894 1.9904 418.3482 418.6113 0.0395 -1.0000 -1.0000 0613209 1580234785.70 151.4899 60.0019 32.0000 1.9897 1.9908 418.4265 418.6911 0.0397 -1.0000 -1.0000 0613444 1580234785.80 151.4919 60.0019 32.0000 1.9896 1.9906 418.3265 418.5910 0.0397 -1.0000 -1.0000 0613506 1580234785.90 151.4937 60.0019 32.0000 1.9901 1.9912 418.2798 418.5439 0.0396 -1.0000 -1.0000 0613569 1580234786.00 151.4937 60.0019 32.0000 1.9897 1.9908 418.2218 418.4859 0.0396 -1.0000 -1.0000 0613631 1580234786.10 151.4937 60.0019 32.0000 1.9892 1.9902 418.2223 418.4860 0.0396 -1.0000 -1.0000 0613694 1580234786.20 151.4937 60.0019 32.0000 1.9889 1.9899 418.3195 418.5839 0.0397 -1.0000 -1.0000 0613912 1580234786.30 151.4937 60.0019 32.0000 1.9891 1.9901 418.3182 418.5826 0.0396 -1.0000 -1.0000 0613991 1580234786.40 151.5668 60.0019 32.0000 1.9893 1.9903 418.3371 418.6010 0.0396 -1.0000 -1.0000 0614053 1580234786.50 151.5668 60.0019 32.0000 1.9893 1.9904 418.2563 418.5206 0.0397 -1.0000 -1.0000 0614116 1580234786.60 151.5668 60.0019 32.0000 1.9900 1.9910 418.1618 418.4257 0.0396 -1.0000 -1.0000 0614178 1580234786.70 151.5668 60.0019 32.0000 1.9901 1.9911 418.1915 418.4553 0.0396 -1.0000 -1.0000 0614631 1580234786.80 151.5668 60.0019 32.0000 1.9890 1.9901 418.4081 418.6719 0.0395 -1.0000 -1.0000 0614694 1580234786.90 151.5906 60.0019 32.0000 1.9895 1.9906 418.4674 418.7305 0.0395 -1.0000 -1.0000 0614772 1580234787.00 151.6166 60.0019 32.0000 1.9901 1.9911 418.3281 418.5915 0.0395 -1.0000 -1.0000 0614834 1580234787.10 151.6166 60.0019 32.0000 1.9898 1.9908 418.2810 418.5449 0.0396 -1.0000 -1.0000 0614897 1580234787.20 151.6166 60.0019 32.0000 1.9894 1.9904 418.3330 418.5974 0.0396 -1.0000 -1.0000 0614975 1580234787.30 151.6166 60.0019 32.0000 1.9889 1.9899 418.3925 418.6559 0.0395 -1.0000 -1.0000 0615037 1580234787.40 151.6166 60.0019 32.0000 1.9896 1.9907 418.4073 418.6711 0.0396 -1.0000 -1.0000 0615100 1580234787.50 151.4933 60.0019 32.0000 1.9899 1.9909 418.2766 418.5396 0.0395 -1.0000 -1.0000 0615162 1580234787.60 151.4933 60.0019 32.0000 1.9892 1.9902 418.1447 418.4092 0.0396 -1.0000 -1.0000 0615225 1580234787.70 151.4933 60.0019 32.0000 1.9893 1.9903 418.2387 418.5021 0.0395 -1.0000 -1.0000 0615303 1580234787.80 151.4933 60.0019 32.0000 1.9890 1.9900 418.2995 418.5634 0.0396 -1.0000 -1.0000 0615678 1580234787.90 151.4933 60.0019 32.0000 1.9901 1.9911 418.1566 418.4196 0.0395 -1.0000 -1.0000 0615741 1580234788.00 151.4942 60.0019 32.0000 1.9901 1.9911 418.2245 418.4878 0.0394 -1.0000 -1.0000 0615819 1580234788.10 151.4964 60.0019 32.0000 1.9895 1.9905 418.1349 418.3975 0.0395 -1.0000 -1.0000 0615881 1580234788.20 151.4964 60.0019 32.0000 1.9888 1.9898 418.2623 418.5259 0.0396 -1.0000 -1.0000 0615959 1580234788.30 151.4964 60.0019 32.0000 1.9892 1.9903 418.3923 418.6561 0.0395 -1.0000 -1.0000 0616147 1580234788.40 151.4964 60.0019 32.0000 1.9894 1.9904 418.3558 418.6192 0.0395 -1.0000 -1.0000 0616194 1580234788.50 151.4964 60.0019 32.0000 1.9899 1.9909 418.3175 418.5814 0.0395 -1.0000 -1.0000 0616272 1580234788.60 151.4174 60.0019 32.0000 1.9898 1.9908 418.2450 418.5094 0.0398 -1.0000 -1.0000 0616350 1580234788.70 151.4174 60.0019 32.0000 1.9898 1.9908 418.1170 418.3814 0.0396 -1.0000 -1.0000 0616412 1580234788.80 151.4174 60.0019 32.0000 1.9891 1.9902 418.2828 418.5454 0.0394 -1.0000 -1.0000 0616647 1580234788.90 151.4174 60.0019 32.0000 1.9888 1.9898 418.4099 418.6735 0.0395 -1.0000 -1.0000 0616725 1580234789.00 151.4174 60.0019 32.0000 1.9895 1.9905 418.3338 418.5979 0.0396 -1.0000 -1.0000 0616787 1580234789.10 151.4174 60.0019 32.0000 1.9907 1.9917 418.1145 418.3782 0.0396 -1.0000 -1.0000 0616850 1580234789.20 151.4651 60.0019 32.0000 1.9894 1.9904 418.2031 418.4662 0.0394 -1.0000 -1.0000 0616912 1580234789.30 151.4651 60.0019 32.0000 1.9899 1.9909 418.3177 418.5807 0.0395 -1.0000 -1.0000 0617162 1580234789.40 151.4651 60.0019 32.0000 1.9890 1.9900 418.4465 418.7102 0.0395 -1.0000 -1.0000 0617225 1580234789.50 151.4651 60.0019 32.0000 1.9901 1.9911 418.3244 418.5882 0.0396 -1.0000 -1.0000 0617287 1580234789.60 151.4651 60.0019 32.0000 1.9899 1.9910 418.2322 418.4955 0.0395 -1.0000 -1.0000 0617350 1580234789.70 151.4724 60.0018 32.0000 1.9889 1.9900 418.1953 418.4593 0.0396 -1.0000 -1.0000 0617428 1580234789.80 151.4747 60.0018 32.0000 1.9902 1.9912 418.1652 418.4286 0.0395 -1.0000 -1.0000 0617709 1580234789.90 151.4747 60.0018 32.0000 1.9895 1.9905 418.1651 418.4292 0.0396 -1.0000 -1.0000 0617772 1580234790.00 151.4747 60.0018 32.0000 1.9894 1.9904 418.3477 418.6114 0.0396 -1.0000 -1.0000 0617850 1580234790.10 151.4747 60.0018 32.0000 1.9898 1.9908 418.2720 418.5356 0.0395 -1.0000 -1.0000 0617912 1580234790.20 151.4815 60.0018 32.0000 1.9903 1.9914 418.2706 418.5337 0.0395 -1.0000 -1.0000 0617975 1580234790.30 151.5722 60.0018 32.0000 1.9901 1.9911 418.1203 418.3838 0.0395 -1.0000 -1.0000 0618162 1580234790.40 151.5722 60.0018 32.0000 1.9891 1.9902 418.3397 418.6036 0.0396 -1.0000 -1.0000 0618241 1580234790.50 151.5722 60.0018 32.0000 1.9892 1.9903 418.4276 418.6915 0.0396 -1.0000 -1.0000 0618287 1580234790.60 151.5722 60.0018 32.0000 1.9898 1.9908 418.2991 418.5634 0.0396 -1.0000 -1.0000 0618366 1580234790.70 151.5722 60.0018 32.0000 1.9899 1.9909 418.1836 418.4469 0.0395 -1.0000 -1.0000 0618428 1580234790.80 151.5672 60.0018 32.0000 1.9898 1.9908 418.1609 418.4249 0.0396 -1.0000 -1.0000 0619131 1580234790.90 151.5672 60.0018 32.0000 1.9891 1.9902 418.2808 418.5439 0.0396 -1.0000 -1.0000 0619209 1580234791.00 151.5672 60.0018 32.0000 1.9892 1.9902 418.3657 418.6299 0.0396 -1.0000 -1.0000 0619272 1580234791.10 151.5672 60.0018 32.0000 1.9892 1.9902 418.4817 418.7455 0.0396 -1.0000 -1.0000 0619350 1580234791.20 151.5672 60.0018 32.0000 1.9897 1.9907 418.2826 418.5472 0.0397 -1.0000 -1.0000 0619412 1580234791.30 151.5515 60.0018 32.0000 1.9906 1.9916 418.1394 418.4035 0.0396 -1.0000 -1.0000 0619475 1580234791.40 151.5227 60.0018 32.0000 1.9886 1.9896 418.2603 418.5248 0.0397 -1.0000 -1.0000 0619538 1580234791.50 151.5227 60.0018 32.0000 1.9880 1.9890 418.2909 418.5549 0.0396 -1.0000 -1.0000 0619600 1580234791.60 151.5227 60.0018 32.0000 1.9889 1.9899 418.3444 418.6091 0.0397 -1.0000 -1.0000 0619678 1580234791.70 151.5227 60.0018 32.0000 1.9892 1.9903 418.2540 418.5168 0.0395 -1.0000 -1.0000 0619756 1580234791.80 151.5227 60.0018 32.0000 1.9903 1.9914 418.1599 418.4236 0.0396 -1.0000 -1.0000 0619819 1580234791.90 151.4716 60.0018 32.0000 1.9903 1.9913 418.1901 418.4535 0.0395 -1.0000 -1.0000 0619881 1580234792.00 151.4716 60.0018 32.0000 1.9894 1.9905 418.3468 418.6095 0.0394 -1.0000 -1.0000 0619959 1580234792.10 151.4716 60.0018 32.0000 1.9888 1.9899 418.3874 418.6510 0.0395 -1.0000 -1.0000 0620022 1580234792.20 151.4716 60.0018 32.0000 1.9890 1.9900 418.3517 418.6155 0.0396 -1.0000 -1.0000 0620085 1580234792.30 151.4716 60.0018 32.0000 1.9900 1.9911 418.2157 418.4784 0.0394 -1.0000 -1.0000 0620162 1580234792.40 151.5036 60.0018 32.0000 1.9899 1.9910 418.3127 418.5765 0.0396 -1.0000 -1.0000 0620225 1580234792.50 151.5091 60.0018 32.0000 1.9884 1.9894 418.3474 418.6113 0.0395 -1.0000 -1.0000 0620287 1580234792.60 151.5091 60.0018 32.0000 1.9893 1.9904 418.4472 418.7111 0.0396 -1.0000 -1.0000 0620350 1580234792.70 151.5091 60.0018 32.0000 1.9908 1.9918 418.2716 418.5354 0.0396 -1.0000 -1.0000 0620412 1580234792.80 151.5091 60.0018 32.0000 1.9900 1.9910 418.2221 418.4857 0.0395 -1.0000 -1.0000 0620475 1580234792.90 151.5091 60.0018 32.0000 1.9899 1.9909 418.2657 418.5286 0.0394 -1.0000 -1.0000 0620553 1580234793.00 151.4688 60.0018 32.0000 1.9888 1.9899 418.3368 418.6003 0.0396 -1.0000 -1.0000 0620616 1580234793.10 151.4688 60.0018 32.0000 1.9897 1.9907 418.3867 418.6516 0.0398 -1.0000 -1.0000 0620694 1580234793.20 151.4688 60.0018 32.0000 1.9901 1.9912 418.2845 418.5500 0.0398 -1.0000 -1.0000 0620756 1580234793.30 151.4688 60.0018 32.0000 1.9902 1.9912 418.2252 418.4893 0.0397 -1.0000 -1.0000 0620819 1580234793.40 151.4688 60.0018 32.0000 1.9905 1.9915 418.1900 418.4538 0.0395 -1.0000 -1.0000 0621147 1580234793.50 151.4944 60.0018 32.0000 1.9898 1.9908 418.3379 418.6017 0.0396 -1.0000 -1.0000 0621209 1580234793.60 151.4970 60.0018 32.0000 1.9889 1.9899 418.4134 418.6767 0.0395 -1.0000 -1.0000 0621272 1580234793.70 151.4970 60.0018 32.0000 1.9895 1.9905 418.3634 418.6272 0.0396 -1.0000 -1.0000 0621350 1580234793.80 151.4970 60.0018 32.0000 1.9903 1.9913 418.2181 418.4817 0.0395 -1.0000 -1.0000 0621412 1580234793.90 151.4970 60.0018 32.0000 1.9901 1.9911 418.2784 418.5414 0.0395 -1.0000 -1.0000 0621694 1580234794.00 151.4994 60.0018 32.0000 1.9902 1.9912 418.4091 418.6736 0.0397 -1.0000 -1.0000 0621756 1580234794.10 151.5406 60.0018 32.0000 1.9894 1.9904 418.4311 418.6951 0.0396 -1.0000 -1.0000 0621834 1580234794.20 151.5406 60.0018 32.0000 1.9898 1.9908 418.4113 418.6757 0.0396 -1.0000 -1.0000 0621897 1580234794.30 151.5406 60.0018 32.0000 1.9900 1.9910 418.1720 418.4356 0.0396 -1.0000 -1.0000 0621975 1580234794.40 151.5406 60.0018 32.0000 1.9894 1.9904 418.2789 418.5428 0.0396 -1.0000 -1.0000 0622162 1580234794.50 151.5406 60.0018 32.0000 1.9888 1.9898 418.2987 418.5630 0.0396 -1.0000 -1.0000 0622225 1580234794.60 151.5507 60.0012 32.0000 1.9890 1.9900 418.3733 418.6371 0.0396 -1.0000 -1.0000 0622303 1580234794.70 151.5507 60.0012 32.0000 1.9896 1.9906 418.2148 418.4786 0.0396 -1.0000 -1.0000 0622366 1580234794.80 151.5507 60.0012 32.0000 1.9896 1.9906 418.1944 418.4586 0.0396 -1.0000 -1.0000 0622428 1580234794.90 151.5507 60.0012 32.0000 1.9895 1.9906 418.2175 418.4812 0.0396 -1.0000 -1.0000 0622506 1580234795.00 151.5507 60.0012 32.0000 1.9886 1.9896 418.3454 418.6094 0.0396 -1.0000 -1.0000 0622881 1580234795.10 151.5264 60.0012 32.0000 1.9887 1.9897 418.4732 418.7368 0.0396 -1.0000 -1.0000 0622959 1580234795.20 151.5170 60.0012 32.0000 1.9881 1.9891 418.4006 418.6644 0.0395 -1.0000 -1.0000 0623022 1580234795.30 151.5170 60.0012 32.0000 1.9892 1.9902 418.3965 418.6604 0.0396 -1.0000 -1.0000 0623084 1580234795.40 151.5170 60.0012 32.0000 1.9891 1.9902 418.1707 418.4344 0.0396 -1.0000 -1.0000 0623162 1580234795.50 151.5170 60.0012 32.0000 1.9898 1.9908 418.0813 418.3452 0.0396 -1.0000 -1.0000 0623428 1580234795.60 151.5159 60.0012 32.0000 1.9904 1.9915 418.1679 418.4311 0.0395 -1.0000 -1.0000 0623491 1580234795.70 151.4911 60.0012 32.0000 1.9894 1.9904 418.2601 418.5238 0.0396 -1.0000 -1.0000 0623569 1580234795.80 151.4911 60.0012 32.0000 1.9887 1.9897 418.4681 418.7325 0.0397 -1.0000 -1.0000 0623631 1580234795.90 151.4911 60.0012 32.0000 1.9888 1.9899 418.3614 418.6251 0.0396 -1.0000 -1.0000 0623694 1580234796.00 151.4911 60.0012 32.0000 1.9891 1.9901 418.1789 418.4428 0.0396 -1.0000 -1.0000 0623959 1580234796.10 151.4911 60.0012 32.0000 1.9893 1.9903 418.1871 418.4512 0.0396 -1.0000 -1.0000 0624022 1580234796.20 151.5065 60.0012 32.0000 1.9897 1.9908 418.1319 418.3959 0.0396 -1.0000 -1.0000 0624100 1580234796.30 151.5065 60.0012 32.0000 1.9887 1.9897 418.3203 418.5838 0.0394 -1.0000 -1.0000 0624162 1580234796.40 151.5065 60.0012 32.0000 1.9889 1.9899 418.3742 418.6385 0.0397 -1.0000 -1.0000 0624225 1580234796.50 151.5065 60.0012 32.0000 1.9888 1.9899 418.2912 418.5554 0.0397 -1.0000 -1.0000 0624662 1580234796.60 151.5065 60.0012 32.0000 1.9892 1.9902 418.2393 418.5029 0.0394 -1.0000 -1.0000 0624725 1580234796.70 151.5022 60.0012 32.0000 1.9899 1.9909 418.1271 418.3895 0.0394 -1.0000 -1.0000 0624787 1580234796.80 151.4564 60.0012 32.0000 1.9899 1.9909 418.1507 418.4153 0.0397 -1.0000 -1.0000 0624850 1580234796.90 151.4564 60.0012 32.0000 1.9889 1.9899 418.3845 418.6487 0.0397 -1.0000 -1.0000 0624928 1580234797.00 151.4564 60.0012 32.0000 1.9886 1.9897 418.4486 418.7135 0.0397 -1.0000 -1.0000 0625162 1580234797.10 151.4564 60.0012 32.0000 1.9892 1.9903 418.2779 418.5413 0.0395 -1.0000 -1.0000 0625241 1580234797.20 151.4564 60.0012 32.0000 1.9902 1.9912 418.1552 418.4185 0.0395 -1.0000 -1.0000 0625303 1580234797.30 151.4559 60.0012 32.0000 1.9893 1.9903 418.2745 418.5389 0.0397 -1.0000 -1.0000 0625366 1580234797.40 151.4418 60.0012 32.0000 1.9886 1.9896 418.3607 418.6245 0.0396 -1.0000 -1.0000 0625428 1580234797.50 151.4418 60.0012 32.0000 1.9893 1.9903 418.3258 418.5900 0.0396 -1.0000 -1.0000 0625662 1580234797.60 151.4418 60.0012 32.0000 1.9897 1.9907 418.2215 418.4862 0.0397 -1.0000 -1.0000 0625725 1580234797.70 151.4418 60.0012 32.0000 1.9894 1.9904 418.2154 418.4799 0.0397 -1.0000 -1.0000 0625803 1580234797.80 151.4418 60.0012 32.0000 1.9907 1.9917 418.1734 418.4380 0.0397 -1.0000 -1.0000 0625866 1580234797.90 151.4418 60.0012 32.0000 1.9906 1.9916 418.1443 418.4089 0.0397 -1.0000 -1.0000 0625928 1580234798.00 151.5015 60.0012 32.0000 1.9901 1.9911 418.4718 418.7363 0.0396 -1.0000 -1.0000 0626006 1580234798.10 151.5015 60.0012 32.0000 1.9890 1.9901 418.2683 418.5321 0.0396 -1.0000 -1.0000 0626178 1580234798.20 151.5015 60.0012 32.0000 1.9902 1.9912 418.2614 418.5262 0.0397 -1.0000 -1.0000 0626241 1580234798.30 151.5015 60.0012 32.0000 1.9899 1.9909 418.2304 418.4951 0.0397 -1.0000 -1.0000 0626303 1580234798.40 151.5015 60.0012 32.0000 1.9897 1.9907 418.2945 418.5580 0.0395 -1.0000 -1.0000 0626381 1580234798.50 151.5015 60.0012 32.0000 1.9889 1.9899 418.3041 418.5677 0.0396 -1.0000 -1.0000 0626444 1580234798.60 151.4862 60.0012 32.0000 1.9889 1.9899 418.2591 418.5225 0.0395 -1.0000 -1.0000 0626678 1580234798.70 151.4861 60.0012 32.0000 1.9887 1.9897 418.3475 418.6117 0.0397 -1.0000 -1.0000 0626741 1580234798.80 151.4861 60.0012 32.0000 1.9893 1.9904 418.3537 418.6175 0.0396 -1.0000 -1.0000 0626803 1580234798.90 151.4861 60.0012 32.0000 1.9903 1.9913 418.2710 418.5355 0.0397 -1.0000 -1.0000 0626881 1580234799.00 151.4861 60.0012 32.0000 1.9901 1.9911 418.1539 418.4195 0.0399 -1.0000 -1.0000 0626944 1580234799.10 151.4813 60.0012 32.0000 1.9893 1.9903 418.2949 418.5592 0.0397 -1.0000 -1.0000 0627225 1580234799.20 151.4767 60.0012 32.0000 1.9893 1.9903 418.3288 418.5940 0.0397 -1.0000 -1.0000 0627287 1580234799.30 151.4767 60.0012 32.0000 1.9887 1.9897 418.3564 418.6210 0.0397 -1.0000 -1.0000 0627350 1580234799.40 151.4767 60.0012 32.0000 1.9896 1.9907 418.1234 418.3876 0.0397 -1.0000 -1.0000 0627428 1580234799.50 151.4767 60.0012 32.0000 1.9896 1.9906 418.1378 418.4022 0.0397 -1.0000 -1.0000 0627491 1580234799.60 151.4767 60.0012 32.0000 1.9893 1.9904 418.1325 418.3971 0.0397 -1.0000 -1.0000 0627553 1580234799.70 151.5315 60.0017 32.0000 1.9893 1.9903 418.1951 418.4595 0.0397 -1.0000 -1.0000 0627616 1580234799.80 151.5315 60.0017 32.0000 1.9889 1.9900 418.3284 418.5931 0.0397 -1.0000 -1.0000 0627678 1580234799.90 151.5315 60.0017 32.0000 1.9892 1.9903 418.3807 418.6450 0.0396 -1.0000 -1.0000 0627741 1580234800.00 151.5315 60.0017 32.0000 1.9889 1.9899 418.2857 418.5499 0.0397 -1.0000 -1.0000 0627819 1580234800.10 151.5315 60.0017 32.0000 1.9895 1.9905 418.1541 418.4183 0.0396 -1.0000 -1.0000 0627912 1580234800.20 151.5785 60.0017 32.0000 1.9895 1.9905 418.2232 418.4867 0.0395 -1.0000 -1.0000 0627975 1580234800.30 151.5785 60.0017 32.0000 1.9892 1.9902 418.2600 418.5245 0.0396 -1.0000 -1.0000 0628053 1580234800.40 151.5785 60.0017 32.0000 1.9894 1.9904 418.4175 418.6812 0.0396 -1.0000 -1.0000 0628116 1580234800.50 151.5785 60.0017 32.0000 1.9895 1.9906 418.2825 418.5454 0.0394 -1.0000 -1.0000 0628178 1580234800.60 151.5785 60.0017 32.0000 1.9900 1.9910 418.1778 418.4416 0.0396 -1.0000 -1.0000 0628428 1580234800.70 151.5723 60.0017 32.0000 1.9904 1.9914 418.1705 418.4354 0.0397 -1.0000 -1.0000 0628491 1580234800.80 151.5559 60.0017 32.0000 1.9886 1.9896 418.1706 418.4348 0.0396 -1.0000 -1.0000 0628553 1580234800.90 151.5559 60.0017 32.0000 1.9885 1.9895 418.2185 418.4819 0.0395 -1.0000 -1.0000 0628631 1580234801.00 151.5559 60.0017 32.0000 1.9891 1.9902 418.4264 418.6909 0.0397 -1.0000 -1.0000 0628694 1580234801.10 151.5559 60.0017 32.0000 1.9891 1.9902 418.3886 418.6539 0.0398 -1.0000 -1.0000 0628928 1580234801.20 151.5559 60.0017 32.0000 1.9899 1.9910 418.2220 418.4871 0.0397 -1.0000 -1.0000 0628991 1580234801.30 151.5494 60.0017 32.0000 1.9888 1.9898 418.2599 418.5241 0.0396 -1.0000 -1.0000 0629053 1580234801.40 151.5494 60.0017 32.0000 1.9879 1.9889 418.4137 418.6783 0.0397 -1.0000 -1.0000 0629131 1580234801.50 151.5494 60.0017 32.0000 1.9886 1.9896 418.3502 418.6144 0.0397 -1.0000 -1.0000 0629194 1580234801.60 151.5494 60.0017 32.0000 1.9898 1.9909 418.2279 418.4930 0.0397 -1.0000 -1.0000 0629678 1580234801.70 151.5494 60.0017 32.0000 1.9904 1.9915 418.1765 418.4411 0.0397 -1.0000 -1.0000 0629741 1580234801.80 151.5451 60.0017 32.0000 1.9900 1.9910 418.1690 418.4334 0.0396 -1.0000 -1.0000 0629803 1580234801.90 151.5363 60.0017 32.0000 1.9898 1.9909 418.1749 418.4380 0.0395 -1.0000 -1.0000 0629866 1580234802.00 151.5363 60.0017 32.0000 1.9894 1.9905 418.3033 418.5666 0.0396 -1.0000 -1.0000 0629991 1580234802.10 151.5363 60.0017 32.0000 1.9895 1.9905 418.3455 418.6103 0.0397 -1.0000 -1.0000 0630194 1580234802.20 151.5363 60.0017 32.0000 1.9893 1.9903 418.3907 418.6554 0.0397 -1.0000 -1.0000 0630256 1580234802.30 151.5363 60.0017 32.0000 1.9897 1.9907 418.2145 418.4797 0.0398 -1.0000 -1.0000 0630334 1580234802.40 151.4802 60.0017 32.0000 1.9897 1.9907 418.2253 418.4901 0.0397 -1.0000 -1.0000 0630397 1580234802.50 151.4802 60.0017 32.0000 1.9886 1.9896 418.2217 418.4857 0.0396 -1.0000 -1.0000 0630475 1580234802.60 151.4802 60.0017 32.0000 1.9889 1.9899 418.4219 418.6857 0.0396 -1.0000 -1.0000 0630553 1580234802.70 151.4802 60.0017 32.0000 1.9889 1.9899 418.3624 418.6267 0.0396 -1.0000 -1.0000 0630678 1580234802.80 151.4802 60.0017 32.0000 1.9901 1.9911 418.3385 418.6031 0.0397 -1.0000 -1.0000 0630741 1580234802.90 151.4802 60.0017 32.0000 1.9906 1.9916 418.2346 418.4992 0.0397 -1.0000 -1.0000 0630803 1580234803.00 151.4651 60.0017 32.0000 1.9905 1.9915 418.1664 418.4314 0.0398 -1.0000 -1.0000 0630866 1580234803.10 151.4565 60.0017 32.0000 1.9901 1.9911 418.1576 418.4223 0.0397 -1.0000 -1.0000 0630944 1580234803.20 151.4565 60.0017 32.0000 1.9898 1.9908 418.3292 418.5931 0.0396 -1.0000 -1.0000 0631319 1580234803.30 151.4565 60.0017 32.0000 1.9892 1.9903 418.4381 418.7021 0.0396 -1.0000 -1.0000 0631381 1580234803.40 151.4565 60.0017 32.0000 1.9897 1.9907 418.5183 418.7836 0.0398 -1.0000 -1.0000 0631444 1580234803.50 151.4565 60.0017 32.0000 1.9895 1.9906 418.3056 418.5704 0.0397 -1.0000 -1.0000 0631506 1580234803.60 151.3495 60.0017 32.0000 1.9897 1.9907 418.1369 418.4008 0.0395 -1.0000 -1.0000 0631584 1580234803.70 151.3495 60.0017 32.0000 1.9893 1.9903 418.2076 418.4712 0.0396 -1.0000 -1.0000 0631741 1580234803.80 151.3495 60.0017 32.0000 1.9892 1.9902 418.3277 418.5922 0.0396 -1.0000 -1.0000 0631803 1580234803.90 151.3495 60.0017 32.0000 1.9886 1.9897 418.3799 418.6441 0.0397 -1.0000 -1.0000 0631866 1580234804.00 151.3495 60.0017 32.0000 1.9891 1.9901 418.2749 418.5393 0.0396 -1.0000 -1.0000 0631944 1580234804.10 151.4040 60.0017 32.0000 1.9893 1.9903 418.2519 418.5157 0.0396 -1.0000 -1.0000 0632006 1580234804.20 151.4076 60.0017 32.0000 1.9896 1.9907 418.1300 418.3949 0.0398 -1.0000 -1.0000 0632475 1580234804.30 151.4076 60.0017 32.0000 1.9895 1.9905 418.2477 418.5104 0.0395 -1.0000 -1.0000 0632553 1580234804.40 151.4076 60.0017 32.0000 1.9892 1.9903 418.3337 418.5972 0.0395 -1.0000 -1.0000 0632616 1580234804.50 151.4076 60.0017 32.0000 1.9885 1.9895 418.4287 418.6923 0.0396 -1.0000 -1.0000 0632678 1580234804.60 151.4076 60.0017 32.0000 1.9886 1.9896 418.3417 418.6066 0.0397 -1.0000 -1.0000 0632756 1580234804.70 151.4472 60.0023 32.0000 1.9889 1.9899 418.2047 418.4687 0.0396 -1.0000 -1.0000 0632944 1580234804.80 151.4472 60.0023 32.0000 1.9890 1.9900 418.2312 418.4959 0.0397 -1.0000 -1.0000 0633006 1580234804.90 151.4472 60.0023 32.0000 1.9887 1.9897 418.3270 418.5911 0.0396 -1.0000 -1.0000 0633084 1580234805.00 151.4472 60.0023 32.0000 1.9888 1.9898 418.3346 418.5983 0.0396 -1.0000 -1.0000 0633147 1580234805.10 151.4472 60.0023 32.0000 1.9888 1.9898 418.3376 418.6024 0.0397 -1.0000 -1.0000 0633225 1580234805.20 151.4472 60.0023 32.0000 1.9890 1.9901 418.2176 418.4831 0.0398 -1.0000 -1.0000 0633287 1580234805.30 151.4468 60.0023 32.0000 1.9892 1.9903 418.0900 418.3540 0.0395 -1.0000 -1.0000 0633350 1580234805.40 151.4468 60.0023 32.0000 1.9888 1.9898 418.1416 418.4049 0.0395 -1.0000 -1.0000 0633428 1580234805.50 151.4468 60.0023 32.0000 1.9891 1.9901 418.2136 418.4774 0.0396 -1.0000 -1.0000 0633491 1580234805.60 151.4468 60.0023 32.0000 1.9881 1.9891 418.3555 418.6198 0.0397 -1.0000 -1.0000 0633553 1580234805.70 151.4468 60.0023 32.0000 1.9879 1.9890 418.3109 418.5747 0.0396 -1.0000 -1.0000 0633694 1580234805.80 151.4082 60.0023 32.0000 1.9892 1.9902 418.1253 418.3890 0.0396 -1.0000 -1.0000 0633756 1580234805.90 151.3989 60.0023 32.0000 1.9892 1.9902 418.1950 418.4596 0.0397 -1.0000 -1.0000 0633834 1580234806.00 151.3989 60.0023 32.0000 1.9885 1.9895 418.2244 418.4894 0.0397 -1.0000 -1.0000 0633912 1580234806.10 151.3989 60.0023 32.0000 1.9879 1.9889 418.2737 418.5374 0.0396 -1.0000 -1.0000 0633991 1580234806.20 151.3989 60.0023 32.0000 1.9871 1.9882 418.2627 418.5263 0.0395 -1.0000 -1.0000 0634053 1580234806.30 151.3989 60.0023 32.0000 1.9888 1.9898 418.2217 418.4867 0.0398 -1.0000 -1.0000 0634178 1580234806.40 151.4450 60.0023 32.0000 1.9896 1.9906 418.1117 418.3767 0.0398 -1.0000 -1.0000 0634241 1580234806.50 151.4450 60.0023 32.0000 1.9887 1.9897 418.1752 418.4390 0.0395 -1.0000 -1.0000 0634303 1580234806.60 151.4450 60.0023 32.0000 1.9886 1.9897 418.2975 418.5611 0.0396 -1.0000 -1.0000 0634381 1580234806.70 151.4450 60.0023 32.0000 1.9877 1.9888 418.3350 418.6005 0.0399 -1.0000 -1.0000 0634475 1580234806.80 151.4450 60.0023 32.0000 1.9885 1.9895 418.3865 418.6526 0.0399 -1.0000 -1.0000 0634694 1580234806.90 151.4324 60.0023 32.0000 1.9890 1.9900 418.1616 418.4263 0.0397 -1.0000 -1.0000 0634772 1580234807.00 151.4269 60.0023 32.0000 1.9893 1.9903 418.1197 418.3849 0.0397 -1.0000 -1.0000 0634834 1580234807.10 151.4269 60.0023 32.0000 1.9887 1.9898 418.2357 418.4996 0.0396 -1.0000 -1.0000 0634912 1580234807.20 151.4269 60.0023 32.0000 1.9882 1.9893 418.4252 418.6904 0.0397 -1.0000 -1.0000 0634975 1580234807.30 151.4269 60.0023 32.0000 1.9886 1.9897 418.4358 418.7003 0.0397 -1.0000 -1.0000 0635788 1580234807.40 151.4275 60.0023 32.0000 1.9894 1.9904 418.4033 418.6682 0.0398 -1.0000 -1.0000 0635866 1580234807.50 151.4612 60.0023 32.0000 1.9898 1.9908 418.2875 418.5515 0.0396 -1.0000 -1.0000 0635928 1580234807.60 151.4612 60.0023 32.0000 1.9900 1.9911 418.2005 418.4648 0.0396 -1.0000 -1.0000 0635991 1580234807.70 151.4612 60.0023 32.0000 1.9896 1.9906 418.2696 418.5334 0.0396 -1.0000 -1.0000 0636069 1580234807.80 151.4612 60.0023 32.0000 1.9888 1.9899 418.3281 418.5921 0.0396 -1.0000 -1.0000 0636131 1580234807.90 151.4612 60.0023 32.0000 1.9888 1.9898 418.4158 418.6802 0.0397 -1.0000 -1.0000 0636194 1580234808.00 151.3858 60.0023 32.0000 1.9888 1.9899 418.2410 418.5055 0.0397 -1.0000 -1.0000 0636272 1580234808.10 151.3797 60.0023 32.0000 1.9902 1.9912 418.1722 418.4380 0.0398 -1.0000 -1.0000 0636334 1580234808.20 151.3797 60.0023 32.0000 1.9902 1.9912 418.2196 418.4836 0.0396 -1.0000 -1.0000 0636397 1580234808.30 151.3797 60.0023 32.0000 1.9883 1.9893 418.3078 418.5734 0.0399 -1.0000 -1.0000 0636459 1580234808.40 151.3797 60.0023 32.0000 1.9880 1.9890 418.4959 418.7587 0.0395 -1.0000 -1.0000 0636522 1580234808.50 151.3810 60.0023 32.0000 1.9891 1.9902 418.4169 418.6814 0.0397 -1.0000 -1.0000 0636584 1580234808.60 151.4032 60.0023 32.0000 1.9896 1.9906 418.3085 418.5726 0.0396 -1.0000 -1.0000 0636662 1580234808.70 151.4032 60.0023 32.0000 1.9907 1.9917 418.2052 418.4700 0.0398 -1.0000 -1.0000 0636725 1580234808.80 151.4032 60.0023 32.0000 1.9897 1.9907 418.2513 418.5162 0.0397 -1.0000 -1.0000 0636787 1580234808.90 151.4032 60.0023 32.0000 1.9889 1.9900 418.3100 418.5752 0.0398 -1.0000 -1.0000 0636866 1580234809.00 151.4032 60.0023 32.0000 1.9885 1.9895 418.2634 418.5282 0.0397 -1.0000 -1.0000 0636928 1580234809.10 151.4032 60.0023 32.0000 1.9894 1.9904 418.2770 418.5419 0.0398 -1.0000 -1.0000 0636991 1580234809.20 151.4032 60.0023 32.0000 1.9906 1.9916 418.1178 418.3819 0.0396 -1.0000 -1.0000 0637069 1580234809.30 151.4032 60.0023 32.0000 1.9893 1.9903 418.1636 418.4287 0.0398 -1.0000 -1.0000 0637162 1580234809.40 151.4032 60.0023 32.0000 1.9895 1.9906 418.2236 418.4887 0.0398 -1.0000 -1.0000 0637225 1580234809.50 151.4032 60.0023 32.0000 1.9892 1.9902 418.4102 418.6746 0.0396 -1.0000 -1.0000 0637287 1580234809.60 151.4028 60.0023 32.0000 1.9897 1.9907 418.3979 418.6624 0.0397 -1.0000 -1.0000 0637366 1580234809.70 151.3863 60.0019 32.0000 1.9900 1.9911 418.2563 418.5207 0.0397 -1.0000 -1.0000 0637444 1580234809.80 151.3863 60.0019 32.0000 1.9897 1.9907 418.1972 418.4622 0.0398 -1.0000 -1.0000 0637506 1580234809.90 151.3863 60.0019 32.0000 1.9888 1.9898 418.2984 418.5632 0.0397 -1.0000 -1.0000 0637678 1580234810.00 151.3863 60.0019 32.0000 1.9883 1.9893 418.3190 418.5832 0.0396 -1.0000 -1.0000 0637756 1580234810.10 151.3863 60.0019 32.0000 1.9884 1.9894 418.4079 418.6729 0.0398 -1.0000 -1.0000 0637819 1580234810.20 151.5272 60.0019 32.0000 1.9896 1.9906 418.2681 418.5331 0.0397 -1.0000 -1.0000 0637881 1580234810.30 151.5272 60.0019 32.0000 1.9892 1.9902 418.2723 418.5364 0.0396 -1.0000 -1.0000 0637944 1580234810.40 151.5272 60.0019 32.0000 1.9885 1.9896 418.3229 418.5871 0.0397 -1.0000 -1.0000 0638178 1580234810.50 151.5272 60.0019 32.0000 1.9887 1.9898 418.3790 418.6436 0.0397 -1.0000 -1.0000 0638241 1580234810.60 151.5272 60.0019 32.0000 1.9885 1.9896 418.3842 418.6491 0.0397 -1.0000 -1.0000 0638319 1580234810.70 151.5264 60.0019 32.0000 1.9894 1.9905 418.3147 418.5798 0.0398 -1.0000 -1.0000 0638381 1580234810.80 151.5222 60.0019 32.0000 1.9898 1.9908 418.2484 418.5136 0.0397 -1.0000 -1.0000 0638444 1580234810.90 151.5222 60.0019 32.0000 1.9901 1.9911 418.1945 418.4592 0.0398 -1.0000 -1.0000 0638928 1580234811.00 151.5222 60.0019 32.0000 1.9891 1.9902 418.3121 418.5776 0.0398 -1.0000 -1.0000 0638991 1580234811.10 151.5222 60.0019 32.0000 1.9885 1.9896 418.3313 418.5950 0.0395 -1.0000 -1.0000 0639053 1580234811.20 151.5222 60.0019 32.0000 1.9881 1.9891 418.3955 418.6592 0.0396 -1.0000 -1.0000 0639116 1580234811.30 151.5463 60.0019 32.0000 1.9884 1.9895 418.3706 418.6349 0.0396 -1.0000 -1.0000 0639194 1580234811.40 151.5463 60.0019 32.0000 1.9895 1.9905 418.1578 418.4221 0.0397 -1.0000 -1.0000 0639428 1580234811.50 151.5463 60.0019 32.0000 1.9892 1.9902 418.2448 418.5097 0.0397 -1.0000 -1.0000 0639491 1580234811.60 151.5463 60.0019 32.0000 1.9889 1.9900 418.3746 418.6390 0.0396 -1.0000 -1.0000 0639553 1580234811.70 151.5463 60.0019 32.0000 1.9890 1.9901 418.4508 418.7154 0.0397 -1.0000 -1.0000 0639631 1580234811.80 151.4726 60.0019 32.0000 1.9897 1.9907 418.2698 418.5349 0.0398 -1.0000 -1.0000 0639694 1580234811.90 151.4516 60.0019 32.0000 1.9901 1.9911 418.2081 418.4730 0.0397 -1.0000 -1.0000 0639928 1580234812.00 151.4516 60.0019 32.0000 1.9895 1.9905 418.2078 418.4719 0.0397 -1.0000 -1.0000 0640006 1580234812.10 151.4516 60.0019 32.0000 1.9897 1.9908 418.3559 418.6206 0.0397 -1.0000 -1.0000 0640069 1580234812.20 151.4516 60.0019 32.0000 1.9882 1.9892 418.4292 418.6934 0.0396 -1.0000 -1.0000 0640131 1580234812.30 151.4496 60.0019 32.0000 1.9898 1.9908 418.3225 418.5874 0.0398 -1.0000 -1.0000 0640209 1580234812.40 151.4370 60.0019 32.0000 1.9902 1.9912 418.2720 418.5378 0.0399 -1.0000 -1.0000 0640444 1580234812.50 151.4370 60.0019 32.0000 1.9903 1.9913 418.3314 418.5961 0.0396 -1.0000 -1.0000 0640506 1580234812.60 151.4370 60.0019 32.0000 1.9892 1.9903 418.3749 418.6404 0.0398 -1.0000 -1.0000 0640569 1580234812.70 151.4370 60.0019 32.0000 1.9884 1.9895 418.4091 418.6742 0.0397 -1.0000 -1.0000 0640631 1580234812.80 151.4370 60.0019 32.0000 1.9892 1.9902 418.4461 418.7115 0.0398 -1.0000 -1.0000 0640694 1580234812.90 151.4715 60.0019 32.0000 1.9902 1.9913 418.0917 418.3562 0.0397 -1.0000 -1.0000 0640944 1580234813.00 151.4715 60.0019 32.0000 1.9906 1.9916 418.1564 418.4209 0.0397 -1.0000 -1.0000 0641006 1580234813.10 151.4715 60.0019 32.0000 1.9899 1.9910 418.3090 418.5732 0.0396 -1.0000 -1.0000 0641069 1580234813.20 151.4715 60.0019 32.0000 1.9899 1.9909 418.4130 418.6779 0.0397 -1.0000 -1.0000 0641131 1580234813.30 151.4715 60.0019 32.0000 1.9905 1.9915 418.3863 418.6509 0.0396 -1.0000 -1.0000 0641194 1580234813.40 151.4740 60.0019 32.0000 1.9905 1.9916 418.2901 418.5548 0.0398 -1.0000 -1.0000 0641412 1580234813.50 151.5128 60.0019 32.0000 1.9906 1.9916 418.2290 418.4935 0.0396 -1.0000 -1.0000 0641475 1580234813.60 151.5128 60.0019 32.0000 1.9903 1.9913 418.3330 418.5968 0.0396 -1.0000 -1.0000 0641538 1580234813.70 151.5128 60.0019 32.0000 1.9895 1.9905 418.4386 418.7030 0.0397 -1.0000 -1.0000 0641616 1580234813.80 151.5128 60.0019 32.0000 1.9904 1.9914 418.3373 418.6025 0.0397 -1.0000 -1.0000 0641678 1580234813.90 151.5128 60.0019 32.0000 1.9904 1.9914 418.1823 418.4461 0.0397 -1.0000 -1.0000 0641912 1580234814.00 151.5294 60.0019 32.0000 1.9896 1.9907 418.2110 418.4761 0.0398 -1.0000 -1.0000 0641975 1580234814.10 151.5294 60.0019 32.0000 1.9894 1.9905 418.2848 418.5488 0.0397 -1.0000 -1.0000 0642038 1580234814.20 151.5294 60.0019 32.0000 1.9891 1.9902 418.3994 418.6647 0.0398 -1.0000 -1.0000 0642100 1580234814.30 151.5294 60.0019 32.0000 1.9890 1.9900 418.3562 418.6208 0.0397 -1.0000 -1.0000 0642178 1580234814.40 151.5294 60.0019 32.0000 1.9894 1.9904 418.2723 418.5364 0.0397 -1.0000 -1.0000 0642241 1580234814.50 151.5536 60.0019 32.0000 1.9902 1.9913 418.1203 418.3847 0.0396 -1.0000 -1.0000 0642303 1580234814.60 151.5602 60.0019 32.0000 1.9899 1.9909 418.1822 418.4472 0.0398 -1.0000 -1.0000 0642381 1580234814.70 151.5602 60.0019 32.0000 1.9897 1.9907 418.3121 418.5769 0.0397 -1.0000 -1.0000 0642444 1580234814.80 151.5602 60.0019 32.0000 1.9895 1.9905 418.3872 418.6523 0.0397 -1.0000 -1.0000 0642506 1580234814.90 151.5602 60.0019 32.0000 1.9896 1.9906 418.2873 418.5523 0.0398 -1.0000 -1.0000 0642584 1580234815.00 151.5595 60.0019 32.0000 1.9896 1.9906 418.1479 418.4130 0.0398 -1.0000 -1.0000 0642662 1580234815.10 151.5521 60.0023 32.0000 1.9898 1.9909 418.1823 418.4467 0.0396 -1.0000 -1.0000 0642741 1580234815.20 151.5521 60.0023 32.0000 1.9902 1.9913 418.2031 418.4681 0.0398 -1.0000 -1.0000 0642803 1580234815.30 151.5521 60.0023 32.0000 1.9889 1.9899 418.2889 418.5532 0.0396 -1.0000 -1.0000 0642866 1580234815.40 151.5521 60.0023 32.0000 1.9889 1.9899 418.3977 418.6631 0.0399 -1.0000 -1.0000 0642944 1580234815.50 151.5521 60.0023 32.0000 1.9900 1.9911 418.1935 418.4588 0.0398 -1.0000 -1.0000 0643178 1580234815.60 151.4976 60.0023 32.0000 1.9897 1.9908 418.0917 418.3566 0.0398 -1.0000 -1.0000 0643241 1580234815.70 151.4976 60.0023 32.0000 1.9896 1.9906 418.1346 418.3999 0.0398 -1.0000 -1.0000 0643319 1580234815.80 151.4976 60.0023 32.0000 1.9890 1.9901 418.3444 418.6098 0.0398 -1.0000 -1.0000 0643381 1580234815.90 151.4976 60.0023 32.0000 1.9895 1.9905 418.2657 418.5306 0.0397 -1.0000 -1.0000 0643444 1580234816.00 151.4976 60.0023 32.0000 1.9893 1.9903 418.2164 418.4818 0.0399 -1.0000 -1.0000 0643694 1580234816.10 151.4718 60.0023 32.0000 1.9900 1.9911 418.1655 418.4306 0.0398 -1.0000 -1.0000 0643756 1580234816.20 151.4398 60.0023 32.0000 1.9895 1.9906 418.2981 418.5637 0.0398 -1.0000 -1.0000 0643819 1580234816.30 151.4398 60.0023 32.0000 1.9888 1.9898 418.3871 418.6524 0.0398 -1.0000 -1.0000 0643881 1580234816.40 151.4398 60.0023 32.0000 1.9885 1.9895 418.3089 418.5742 0.0397 -1.0000 -1.0000 0643944 1580234816.50 151.4398 60.0023 32.0000 1.9883 1.9893 418.3594 418.6237 0.0397 -1.0000 -1.0000 0644178 1580234816.60 151.4398 60.0023 32.0000 1.9897 1.9907 418.2574 418.5228 0.0398 -1.0000 -1.0000 0644256 1580234816.70 151.4102 60.0023 32.0000 1.9903 1.9913 418.2150 418.4791 0.0396 -1.0000 -1.0000 0644319 1580234816.80 151.4102 60.0023 32.0000 1.9902 1.9912 418.1906 418.4553 0.0397 -1.0000 -1.0000 0644381 1580234816.90 151.4102 60.0023 32.0000 1.9898 1.9908 418.2323 418.4968 0.0397 -1.0000 -1.0000 0644459 1580234817.00 151.4102 60.0023 32.0000 1.9897 1.9908 418.2082 418.4733 0.0398 -1.0000 -1.0000 0644709 1580234817.10 151.4102 60.0023 32.0000 1.9905 1.9915 418.1936 418.4589 0.0398 -1.0000 -1.0000 0644787 1580234817.20 151.4119 60.0023 32.0000 1.9900 1.9911 418.1336 418.3983 0.0397 -1.0000 -1.0000 0644850 1580234817.30 151.4221 60.0023 32.0000 1.9901 1.9911 418.2467 418.5114 0.0398 -1.0000 -1.0000 0644912 1580234817.40 151.4221 60.0023 32.0000 1.9893 1.9903 418.4702 418.7363 0.0399 -1.0000 -1.0000 0644975 1580234817.50 151.4221 60.0023 32.0000 1.9894 1.9904 418.4305 418.6962 0.0399 -1.0000 -1.0000 0645037 1580234817.60 151.4221 60.0023 32.0000 1.9892 1.9902 418.2753 418.5402 0.0397 -1.0000 -1.0000 0645178 1580234817.70 151.4221 60.0023 32.0000 1.9899 1.9910 418.1653 418.4304 0.0398 -1.0000 -1.0000 0645256 1580234817.80 151.4838 60.0023 32.0000 1.9897 1.9907 418.2397 418.5045 0.0397 -1.0000 -1.0000 0645319 1580234817.90 151.4838 60.0023 32.0000 1.9895 1.9906 418.4068 418.6722 0.0398 -1.0000 -1.0000 0645381 1580234818.00 151.4838 60.0023 32.0000 1.9897 1.9907 418.4164 418.6817 0.0397 -1.0000 -1.0000 0645444 1580234818.10 151.4838 60.0023 32.0000 1.9899 1.9910 418.2910 418.5556 0.0397 -1.0000 -1.0000 0646225 1580234818.20 151.4838 60.0023 32.0000 1.9909 1.9919 418.1786 418.4430 0.0396 -1.0000 -1.0000 0646303 1580234818.30 151.5289 60.0023 32.0000 1.9897 1.9908 418.3395 418.6044 0.0398 -1.0000 -1.0000 0646381 1580234818.40 151.5333 60.0023 32.0000 1.9895 1.9905 418.3211 418.5871 0.0397 -1.0000 -1.0000 0646444 1580234818.50 151.5333 60.0023 32.0000 1.9893 1.9903 418.3890 418.6541 0.0397 -1.0000 -1.0000 0646506 1580234818.60 151.5333 60.0023 32.0000 1.9903 1.9914 418.3083 418.5745 0.0399 -1.0000 -1.0000 0646569 1580234818.70 151.5333 60.0023 32.0000 1.9894 1.9904 418.1600 418.4255 0.0399 -1.0000 -1.0000 0646631 1580234818.80 151.5333 60.0023 32.0000 1.9903 1.9914 418.2149 418.4793 0.0396 -1.0000 -1.0000 0646694 1580234818.90 151.5832 60.0023 32.0000 1.9900 1.9910 418.1599 418.4241 0.0397 -1.0000 -1.0000 0646772 1580234819.00 151.5832 60.0023 32.0000 1.9895 1.9905 418.3117 418.5770 0.0398 -1.0000 -1.0000 0646834 1580234819.10 151.5832 60.0023 32.0000 1.9889 1.9899 418.3325 418.5987 0.0399 -1.0000 -1.0000 0646944 1580234819.20 151.5832 60.0023 32.0000 1.9891 1.9902 418.3493 418.6146 0.0398 -1.0000 -1.0000 0647006 1580234819.30 151.5832 60.0023 32.0000 1.9896 1.9906 418.1981 418.4633 0.0399 -1.0000 -1.0000 0647069 1580234819.40 151.5555 60.0023 32.0000 1.9905 1.9915 418.1781 418.4427 0.0397 -1.0000 -1.0000 0647147 1580234819.50 151.5426 60.0023 32.0000 1.9889 1.9899 418.2903 418.5563 0.0398 -1.0000 -1.0000 0647209 1580234819.60 151.5426 60.0023 32.0000 1.9885 1.9895 418.3845 418.6497 0.0398 -1.0000 -1.0000 0647912 1580234819.70 151.5426 60.0023 32.0000 1.9883 1.9894 418.4360 418.7009 0.0397 -1.0000 -1.0000 0647975 1580234819.80 151.5426 60.0023 32.0000 1.9890 1.9900 418.3448 418.6096 0.0398 -1.0000 -1.0000 0648038 1580234819.90 151.5426 60.0023 32.0000 1.9894 1.9904 418.1780 418.4440 0.0399 -1.0000 -1.0000 0648116 1580234820.00 151.5161 60.0020 32.0000 1.9899 1.9909 418.1180 418.3844 0.0398 -1.0000 -1.0000 0648209 1580234820.10 151.5161 60.0020 32.0000 1.9901 1.9911 418.2029 418.4677 0.0399 -1.0000 -1.0000 0648491 1580234820.20 151.5161 60.0020 32.0000 1.9889 1.9899 418.3650 418.6302 0.0397 -1.0000 -1.0000 0648553 1580234820.30 151.5161 60.0020 32.0000 1.9890 1.9900 418.3431 418.6078 0.0396 -1.0000 -1.0000 0648631 1580234820.40 151.5161 60.0020 32.0000 1.9901 1.9911 418.1312 418.3949 0.0396 -1.0000 -1.0000 0648694 1580234820.50 151.5161 60.0020 32.0000 1.9899 1.9909 418.1193 418.3839 0.0397 -1.0000 -1.0000 0648756 1580234820.60 151.5008 60.0020 32.0000 1.9905 1.9915 418.2668 418.5324 0.0398 -1.0000 -1.0000 0648834 1580234820.70 151.5008 60.0020 32.0000 1.9888 1.9898 418.2821 418.5461 0.0396 -1.0000 -1.0000 0648897 1580234820.80 151.5008 60.0020 32.0000 1.9882 1.9893 418.4334 418.6982 0.0398 -1.0000 -1.0000 0648959 1580234820.90 151.5008 60.0020 32.0000 1.9888 1.9898 418.2698 418.5354 0.0398 -1.0000 -1.0000 0649022 1580234821.00 151.5008 60.0020 32.0000 1.9899 1.9909 418.2022 418.4673 0.0398 -1.0000 -1.0000 0649084 1580234821.10 151.4985 60.0020 32.0000 1.9899 1.9909 418.2213 418.4867 0.0398 -1.0000 -1.0000 0649162 1580234821.20 151.4610 60.0020 32.0000 1.9894 1.9904 418.1813 418.4460 0.0398 -1.0000 -1.0000 0649225 1580234821.30 151.4610 60.0020 32.0000 1.9890 1.9900 418.3352 418.6004 0.0398 -1.0000 -1.0000 0649287 1580234821.40 151.4610 60.0020 32.0000 1.9890 1.9900 418.4147 418.6797 0.0398 -1.0000 -1.0000 0649366 1580234821.50 151.4052 60.0020 32.0000 1.9898 1.9908 418.2047 418.4698 0.0398 -1.0000 -1.0000 0649428 1580234821.60 151.4023 60.0020 32.0000 1.9905 1.9916 418.2104 418.4751 0.0397 -1.0000 -1.0000 0649491 1580234821.70 151.4023 60.0020 32.0000 1.9896 1.9907 418.2521 418.5173 0.0398 -1.0000 -1.0000 0649725 1580234821.80 151.4023 60.0020 32.0000 1.9890 1.9901 418.3315 418.5970 0.0398 -1.0000 -1.0000 0649788 1580234821.90 151.4023 60.0020 32.0000 1.9892 1.9903 418.3596 418.6243 0.0397 -1.0000 -1.0000 0649850 1580234822.00 151.4023 60.0020 32.0000 1.9894 1.9904 418.2868 418.5507 0.0396 -1.0000 -1.0000 0649928 1580234822.10 151.4023 60.0020 32.0000 1.9899 1.9910 418.1678 418.4332 0.0398 -1.0000 -1.0000 0649991 1580234822.20 151.4023 60.0020 32.0000 1.9899 1.9910 418.1768 418.4410 0.0396 -1.0000 -1.0000 0650209 1580234822.30 151.4023 60.0020 32.0000 1.9895 1.9906 418.3737 418.6390 0.0399 -1.0000 -1.0000 0650287 1580234822.40 151.4349 60.0020 32.0000 1.9893 1.9903 418.4176 418.6826 0.0398 -1.0000 -1.0000 0650350 1580234822.50 151.4349 60.0020 32.0000 1.9890 1.9900 418.3614 418.6267 0.0398 -1.0000 -1.0000 0650428 1580234822.60 151.4349 60.0020 32.0000 1.9904 1.9915 418.2523 418.5173 0.0398 -1.0000 -1.0000 0650491 1580234822.70 151.4349 60.0020 32.0000 1.9892 1.9903 418.2117 418.4776 0.0399 -1.0000 -1.0000 0650725 1580234822.80 151.4349 60.0020 32.0000 1.9889 1.9899 418.3259 418.5913 0.0398 -1.0000 -1.0000 0650787 1580234822.90 151.4349 60.0020 32.0000 1.9896 1.9906 418.3893 418.6541 0.0397 -1.0000 -1.0000 0650850 1580234823.00 151.4777 60.0020 32.0000 1.9899 1.9909 418.1829 418.4478 0.0398 -1.0000 -1.0000 0650928 1580234823.10 151.4777 60.0020 32.0000 1.9898 1.9909 418.1934 418.4590 0.0399 -1.0000 -1.0000 0651006 1580234823.20 151.4777 60.0020 32.0000 1.9902 1.9913 418.1690 418.4341 0.0397 -1.0000 -1.0000 0651178 1580234823.30 151.4777 60.0020 32.0000 1.9895 1.9905 418.3003 418.5657 0.0398 -1.0000 -1.0000 0651241 1580234823.40 151.4777 60.0020 32.0000 1.9889 1.9900 418.4652 418.7302 0.0398 -1.0000 -1.0000 0651319 1580234823.50 151.5140 60.0020 32.0000 1.9890 1.9901 418.3675 418.6331 0.0398 -1.0000 -1.0000 0651381 1580234823.60 151.5140 60.0020 32.0000 1.9891 1.9902 418.1656 418.4297 0.0397 -1.0000 -1.0000 0651444 1580234823.70 151.5140 60.0020 32.0000 1.9893 1.9903 418.3007 418.5655 0.0397 -1.0000 -1.0000 0651678 1580234823.80 151.5140 60.0020 32.0000 1.9903 1.9913 418.3431 418.6072 0.0396 -1.0000 -1.0000 0651741 1580234823.90 151.5140 60.0020 32.0000 1.9889 1.9899 418.3647 418.6291 0.0396 -1.0000 -1.0000 0651803 1580234824.00 151.5172 60.0020 32.0000 1.9888 1.9899 418.3545 418.6188 0.0397 -1.0000 -1.0000 0651881 1580234824.10 151.5195 60.0020 32.0000 1.9898 1.9908 418.2847 418.5504 0.0398 -1.0000 -1.0000 0651944 1580234824.20 151.5195 60.0020 32.0000 1.9902 1.9913 418.1396 418.4046 0.0398 -1.0000 -1.0000 0652225 1580234824.30 151.5195 60.0020 32.0000 1.9894 1.9904 418.1633 418.4288 0.0398 -1.0000 -1.0000 0652303 1580234824.40 151.5195 60.0020 32.0000 1.9902 1.9912 418.2336 418.4983 0.0396 -1.0000 -1.0000 0652366 1580234824.50 151.5195 60.0020 32.0000 1.9889 1.9899 418.4166 418.6821 0.0398 -1.0000 -1.0000 0652428 1580234824.60 151.4884 60.0025 32.0000 1.9892 1.9903 418.3987 418.6638 0.0398 -1.0000 -1.0000 0652491 1580234824.70 151.4884 60.0025 32.0000 1.9888 1.9898 418.3819 418.6470 0.0398 -1.0000 -1.0000 0652678 1580234824.80 151.4884 60.0025 32.0000 1.9891 1.9902 418.3819 418.6466 0.0397 -1.0000 -1.0000 0652741 1580234824.90 151.4884 60.0025 32.0000 1.9892 1.9903 418.2005 418.4646 0.0395 -1.0000 -1.0000 0652803 1580234825.00 151.4884 60.0025 32.0000 1.9887 1.9898 418.3153 418.5801 0.0399 -1.0000 -1.0000 0652866 1580234825.10 151.5095 60.0025 32.0000 1.9889 1.9900 418.3258 418.5909 0.0397 -1.0000 -1.0000 0652944 1580234825.20 151.5174 60.0025 32.0000 1.9891 1.9902 418.3052 418.5698 0.0397 -1.0000 -1.0000 0653428 1580234825.30 151.5174 60.0025 32.0000 1.9896 1.9906 418.2094 418.4741 0.0397 -1.0000 -1.0000 0653491 1580234825.40 151.5174 60.0025 32.0000 1.9895 1.9905 418.1994 418.4646 0.0398 -1.0000 -1.0000 0653553 1580234825.50 151.5174 60.0025 32.0000 1.9900 1.9910 418.1682 418.4333 0.0398 -1.0000 -1.0000 0653616 1580234825.60 151.5174 60.0025 32.0000 1.9898 1.9909 418.3448 418.6099 0.0398 -1.0000 -1.0000 0653694 1580234825.70 151.5245 60.0025 32.0000 1.9889 1.9899 418.5001 418.7653 0.0398 -1.0000 -1.0000 0653928 1580234825.80 151.5245 60.0025 32.0000 1.9882 1.9892 418.4791 418.7444 0.0397 -1.0000 -1.0000 0653991 1580234825.90 151.5245 60.0025 32.0000 1.9892 1.9902 418.3267 418.5916 0.0397 -1.0000 -1.0000 0654053 1580234826.00 151.5245 60.0025 32.0000 1.9891 1.9901 418.2733 418.5378 0.0397 -1.0000 -1.0000 0654131 1580234826.10 151.5245 60.0025 32.0000 1.9884 1.9894 418.3069 418.5712 0.0396 -1.0000 -1.0000 0654194 1580234826.20 151.5574 60.0025 32.0000 1.9885 1.9895 418.3539 418.6192 0.0399 -1.0000 -1.0000 0654256 1580234826.30 151.5652 60.0025 32.0000 1.9884 1.9895 418.3835 418.6488 0.0398 -1.0000 -1.0000 0654412 1580234826.40 151.5652 60.0025 32.0000 1.9895 1.9905 418.1301 418.3947 0.0398 -1.0000 -1.0000 0654475 1580234826.50 151.5652 60.0025 32.0000 1.9900 1.9910 418.2061 418.4713 0.0398 -1.0000 -1.0000 0654537 1580234826.60 151.5652 60.0025 32.0000 1.9901 1.9912 418.2612 418.5254 0.0396 -1.0000 -1.0000 0654616 1580234826.70 151.5652 60.0025 32.0000 1.9892 1.9902 418.3188 418.5831 0.0397 -1.0000 -1.0000 0654678 1580234826.80 151.5378 60.0025 32.0000 1.9890 1.9900 418.4507 418.7156 0.0397 -1.0000 -1.0000 0654928 1580234826.90 151.5378 60.0025 32.0000 1.9889 1.9899 418.3721 418.6371 0.0397 -1.0000 -1.0000 0655006 1580234827.00 151.5378 60.0025 32.0000 1.9894 1.9904 418.2769 418.5414 0.0398 -1.0000 -1.0000 0655069 1580234827.10 151.5378 60.0025 32.0000 1.9894 1.9904 418.2867 418.5525 0.0399 -1.0000 -1.0000 0655131 1580234827.20 151.5378 60.0025 32.0000 1.9890 1.9900 418.4765 418.7419 0.0398 -1.0000 -1.0000 0655209 1580234827.30 151.5117 60.0025 32.0000 1.9889 1.9899 418.4481 418.7133 0.0398 -1.0000 -1.0000 0655428 1580234827.40 151.5117 60.0025 32.0000 1.9889 1.9900 418.3165 418.5818 0.0398 -1.0000 -1.0000 0655506 1580234827.50 151.5117 60.0025 32.0000 1.9899 1.9910 418.2192 418.4841 0.0397 -1.0000 -1.0000 0655569 1580234827.60 151.5117 60.0025 32.0000 1.9893 1.9903 418.2434 418.5092 0.0398 -1.0000 -1.0000 0655631 1580234827.70 151.5117 60.0025 32.0000 1.9895 1.9905 418.2410 418.5058 0.0397 -1.0000 -1.0000 0655709 1580234827.80 151.5149 60.0025 32.0000 1.9893 1.9903 418.4328 418.6961 0.0396 -1.0000 -1.0000 0655772 1580234827.90 151.5242 60.0025 32.0000 1.9890 1.9901 418.4595 418.7247 0.0398 -1.0000 -1.0000 0655834 1580234828.00 151.5242 60.0025 32.0000 1.9897 1.9908 418.3608 418.6254 0.0396 -1.0000 -1.0000 0655897 1580234828.10 151.5242 60.0025 32.0000 1.9897 1.9907 418.4771 418.7432 0.0398 -1.0000 -1.0000 0655959 1580234828.20 151.5242 60.0025 32.0000 1.9898 1.9909 418.3558 418.6205 0.0397 -1.0000 -1.0000 0656022 1580234828.30 151.5242 60.0025 32.0000 1.9897 1.9907 418.4059 418.6715 0.0399 -1.0000 -1.0000 0656100 1580234828.40 151.4725 60.0025 32.0000 1.9890 1.9900 418.4210 418.6859 0.0398 -1.0000 -1.0000 0656162 1580234828.50 151.4725 60.0025 32.0000 1.9890 1.9900 418.4247 418.6904 0.0398 -1.0000 -1.0000 0656225 1580234828.60 151.4725 60.0025 32.0000 1.9904 1.9914 418.3382 418.6027 0.0396 -1.0000 -1.0000 0656303 1580234828.70 151.4725 60.0025 32.0000 1.9906 1.9917 418.2848 418.5492 0.0396 -1.0000 -1.0000 0656366 1580234828.80 151.4725 60.0025 32.0000 1.9901 1.9911 418.2314 418.4957 0.0397 -1.0000 -1.0000 0656428 1580234828.90 151.4414 60.0025 32.0000 1.9897 1.9907 418.2344 418.5004 0.0399 -1.0000 -1.0000 0656506 1580234829.00 151.4084 60.0025 32.0000 1.9892 1.9902 418.4249 418.6896 0.0397 -1.0000 -1.0000 0656569 1580234829.10 151.4084 60.0025 32.0000 1.9889 1.9899 418.4963 418.7619 0.0398 -1.0000 -1.0000 0656631 1580234829.20 151.4084 60.0025 32.0000 1.9893 1.9903 418.3750 418.6403 0.0398 -1.0000 -1.0000 0656694 1580234829.30 151.4084 60.0025 32.0000 1.9895 1.9905 418.3609 418.6262 0.0397 -1.0000 -1.0000 0656772 1580234829.40 151.4084 60.0025 32.0000 1.9891 1.9901 418.2656 418.5301 0.0398 -1.0000 -1.0000 0656944 1580234829.50 151.4405 60.0025 32.0000 1.9893 1.9903 418.3510 418.6166 0.0398 -1.0000 -1.0000 0657022 1580234829.60 151.4825 60.0025 32.0000 1.9889 1.9899 418.3632 418.6283 0.0398 -1.0000 -1.0000 0657084 1580234829.70 151.4825 60.0025 32.0000 1.9888 1.9899 418.4013 418.6665 0.0397 -1.0000 -1.0000 0657162 1580234829.80 151.4825 60.0025 32.0000 1.9898 1.9909 418.2773 418.5413 0.0396 -1.0000 -1.0000 0657225 1580234829.90 151.4825 60.0025 32.0000 1.9895 1.9906 418.2565 418.5217 0.0398 -1.0000 -1.0000 0657412 1580234830.00 151.4825 60.0025 32.0000 1.9894 1.9905 418.2131 418.4776 0.0396 -1.0000 -1.0000 0657475 1580234830.10 151.4625 60.0027 32.0000 1.9894 1.9904 418.2688 418.5335 0.0397 -1.0000 -1.0000 0657538 1580234830.20 151.4625 60.0027 32.0000 1.9892 1.9903 418.3810 418.6454 0.0397 -1.0000 -1.0000 0657616 1580234830.30 151.4625 60.0027 32.0000 1.9887 1.9897 418.3947 418.6596 0.0397 -1.0000 -1.0000 0657678 1580234830.40 151.4625 60.0027 32.0000 1.9890 1.9901 418.3958 418.6606 0.0398 -1.0000 -1.0000 0658491 1580234830.50 151.4625 60.0027 32.0000 1.9896 1.9907 418.1487 418.4141 0.0398 -1.0000 -1.0000 0658553 1580234830.60 151.5811 60.0027 32.0000 1.9896 1.9907 418.1561 418.4203 0.0396 -1.0000 -1.0000 0658631 1580234830.70 151.5811 60.0027 32.0000 1.9893 1.9904 418.2539 418.5192 0.0398 -1.0000 -1.0000 0658694 1580234830.80 151.5811 60.0027 32.0000 1.9889 1.9900 418.3825 418.6483 0.0399 -1.0000 -1.0000 0658756 1580234830.90 151.5811 60.0027 32.0000 1.9895 1.9905 418.4339 418.6988 0.0397 -1.0000 -1.0000 0658834 1580234831.00 151.5811 60.0027 32.0000 1.9893 1.9903 418.2573 418.5220 0.0397 -1.0000 -1.0000 0658897 1580234831.10 151.5811 60.0027 32.0000 1.9900 1.9910 418.2357 418.5001 0.0396 -1.0000 -1.0000 0658959 1580234831.20 151.5366 60.0027 32.0000 1.9893 1.9903 418.2345 418.4984 0.0396 -1.0000 -1.0000 0659022 1580234831.30 151.5366 60.0027 32.0000 1.9889 1.9900 418.3093 418.5737 0.0397 -1.0000 -1.0000 0659084 1580234831.40 151.5366 60.0027 32.0000 1.9886 1.9896 418.4081 418.6735 0.0398 -1.0000 -1.0000 0659162 1580234831.50 151.5366 60.0027 32.0000 1.9886 1.9897 418.4444 418.7092 0.0397 -1.0000 -1.0000 0659225 1580234831.60 151.5366 60.0027 32.0000 1.9895 1.9906 418.2260 418.4905 0.0397 -1.0000 -1.0000 0659287 1580234831.70 151.5094 60.0027 32.0000 1.9889 1.9899 418.2312 418.4954 0.0397 -1.0000 -1.0000 0659366 1580234831.80 151.5094 60.0027 32.0000 1.9886 1.9896 418.2016 418.4652 0.0395 -1.0000 -1.0000 0659428 1580234831.90 151.5094 60.0027 32.0000 1.9890 1.9901 418.3526 418.6165 0.0396 -1.0000 -1.0000 0659709 1580234832.00 151.5094 60.0027 32.0000 1.9893 1.9903 418.3365 418.6014 0.0398 -1.0000 -1.0000 0659772 1580234832.10 151.5094 60.0027 32.0000 1.9899 1.9909 418.1420 418.4071 0.0398 -1.0000 -1.0000 0659834 1580234832.20 151.5222 60.0027 32.0000 1.9895 1.9905 418.1576 418.4234 0.0398 -1.0000 -1.0000 0659897 1580234832.30 151.5455 60.0027 32.0000 1.9887 1.9898 418.2902 418.5549 0.0397 -1.0000 -1.0000 0659975 1580234832.40 151.5455 60.0027 32.0000 1.9892 1.9902 418.3875 418.6518 0.0396 -1.0000 -1.0000 0700194 1580234832.50 151.5455 60.0027 32.0000 1.9888 1.9898 418.5003 418.7643 0.0397 -1.0000 -1.0000 0700256 1580234832.60 151.5455 60.0027 32.0000 1.9896 1.9907 418.3413 418.6062 0.0397 -1.0000 -1.0000 0700334 1580234832.70 151.5455 60.0027 32.0000 1.9890 1.9900 418.2099 418.4742 0.0397 -1.0000 -1.0000 0700397 1580234832.80 151.5455 60.0027 32.0000 1.9887 1.9897 418.2571 418.5215 0.0396 -1.0000 -1.0000 0700459 1580234832.90 151.5455 60.0027 32.0000 1.9890 1.9900 418.3714 418.6353 0.0396 -1.0000 -1.0000 0700709 1580234833.00 151.4807 60.0027 32.0000 1.9892 1.9902 418.3458 418.6109 0.0398 -1.0000 -1.0000 0700772 1580234833.10 151.4807 60.0027 32.0000 1.9896 1.9906 418.2541 418.5192 0.0398 -1.0000 -1.0000 0700850 1580234833.20 151.4807 60.0027 32.0000 1.9901 1.9912 418.2354 418.4998 0.0396 -1.0000 -1.0000 0700912 1580234833.30 151.4926 60.0027 32.0000 1.9896 1.9907 418.1375 418.4017 0.0396 -1.0000 -1.0000 0700975 1580234833.40 151.5118 60.0027 32.0000 1.9901 1.9912 418.1769 418.4407 0.0396 -1.0000 -1.0000 0701037 1580234833.50 151.5118 60.0027 32.0000 1.9897 1.9907 418.3436 418.6076 0.0396 -1.0000 -1.0000 0701459 1580234833.60 151.5118 60.0027 32.0000 1.9895 1.9905 418.3588 418.6233 0.0397 -1.0000 -1.0000 0701522 1580234833.70 151.5118 60.0027 32.0000 1.9897 1.9907 418.4095 418.6741 0.0397 -1.0000 -1.0000 0701600 1580234833.80 151.5118 60.0027 32.0000 1.9890 1.9900 418.2600 418.5247 0.0397 -1.0000 -1.0000 0701662 1580234833.90 151.4608 60.0027 32.0000 1.9891 1.9902 418.2065 418.4723 0.0399 -1.0000 -1.0000 0701725 1580234834.00 151.4608 60.0027 32.0000 1.9900 1.9910 418.2991 418.5639 0.0397 -1.0000 -1.0000 0701959 1580234834.10 151.4608 60.0027 32.0000 1.9893 1.9903 418.3569 418.6215 0.0397 -1.0000 -1.0000 0702022 1580234834.20 151.4608 60.0027 32.0000 1.9893 1.9903 418.3083 418.5732 0.0397 -1.0000 -1.0000 0702084 1580234834.30 151.4608 60.0027 32.0000 1.9905 1.9916 418.3054 418.5697 0.0396 -1.0000 -1.0000 0702162 1580234834.40 151.4926 60.0027 32.0000 1.9897 1.9907 418.3071 418.5711 0.0396 -1.0000 -1.0000 0702225 1580234834.50 151.4933 60.0027 32.0000 1.9892 1.9902 418.1899 418.4552 0.0398 -1.0000 -1.0000 0702444 1580234834.60 151.4933 60.0027 32.0000 1.9894 1.9904 418.2406 418.5049 0.0397 -1.0000 -1.0000 0702522 1580234834.70 151.4933 60.0027 32.0000 1.9892 1.9903 418.3892 418.6536 0.0396 -1.0000 -1.0000 0702584 1580234834.80 151.4933 60.0027 32.0000 1.9893 1.9903 418.5052 418.7706 0.0397 -1.0000 -1.0000 0702647 1580234834.90 151.4855 60.0025 32.0000 1.9889 1.9899 418.3294 418.5937 0.0396 -1.0000 -1.0000 0702709 1580234835.00 151.4492 60.0014 32.0000 1.9897 1.9907 418.1571 418.4215 0.0397 -1.0000 -1.0000 0703256 1580234835.10 151.4492 60.0014 32.0000 1.9893 1.9903 418.2932 418.5571 0.0396 -1.0000 -1.0000 0703334 1580234835.20 151.4492 60.0014 32.0000 1.9884 1.9895 418.4423 418.7063 0.0396 -1.0000 -1.0000 0703397 1580234835.30 151.4492 60.0014 32.0000 1.9897 1.9907 418.4077 418.6724 0.0397 -1.0000 -1.0000 0703459 1580234835.40 151.4492 60.0014 32.0000 1.9899 1.9909 418.2145 418.4802 0.0398 -1.0000 -1.0000 0703537 1580234835.50 151.5126 60.0014 32.0000 1.9887 1.9897 418.1524 418.4157 0.0395 -1.0000 -1.0000 0703600 1580234835.60 151.5126 60.0014 32.0000 1.9897 1.9907 418.1337 418.3978 0.0397 -1.0000 -1.0000 0703662 1580234835.70 151.5126 60.0014 32.0000 1.9891 1.9902 418.3119 418.5760 0.0396 -1.0000 -1.0000 0703741 1580234835.80 151.5126 60.0014 32.0000 1.9883 1.9893 418.4106 418.6755 0.0398 -1.0000 -1.0000 0703803 1580234835.90 151.5126 60.0014 32.0000 1.9892 1.9902 418.4005 418.6644 0.0395 -1.0000 -1.0000 0703866 1580234836.00 151.5208 60.0014 32.0000 1.9891 1.9901 418.2559 418.5205 0.0397 -1.0000 -1.0000 0703928 1580234836.10 151.5514 60.0014 32.0000 1.9889 1.9899 418.2908 418.5550 0.0397 -1.0000 -1.0000 0703991 1580234836.20 151.5514 60.0014 32.0000 1.9888 1.9899 418.4168 418.6813 0.0396 -1.0000 -1.0000 0704053 1580234836.30 151.5514 60.0014 32.0000 1.9886 1.9896 418.4506 418.7143 0.0396 -1.0000 -1.0000 0704131 1580234836.40 151.5514 60.0014 32.0000 1.9893 1.9904 418.3164 418.5803 0.0396 -1.0000 -1.0000 0704194 1580234836.50 151.5514 60.0014 32.0000 1.9898 1.9908 418.1598 418.4233 0.0395 -1.0000 -1.0000 0704256 1580234836.60 151.5393 60.0014 32.0000 1.9892 1.9903 418.1783 418.4423 0.0396 -1.0000 -1.0000 0704334 1580234836.70 151.5393 60.0014 32.0000 1.9891 1.9901 418.3301 418.5947 0.0397 -1.0000 -1.0000 0704397 1580234836.80 151.5393 60.0014 32.0000 1.9885 1.9896 418.3788 418.6430 0.0396 -1.0000 -1.0000 0704459 1580234836.90 151.5393 60.0014 32.0000 1.9891 1.9901 418.4336 418.6964 0.0395 -1.0000 -1.0000 0704537 1580234837.00 151.5393 60.0014 32.0000 1.9900 1.9910 418.3320 418.5970 0.0397 -1.0000 -1.0000 0704928 1580234837.10 151.5373 60.0014 32.0000 1.9894 1.9905 418.1566 418.4214 0.0398 -1.0000 -1.0000 0705006 1580234837.20 151.5344 60.0014 32.0000 1.9889 1.9899 418.3508 418.6154 0.0396 -1.0000 -1.0000 0705053 1580234837.30 151.5344 60.0014 32.0000 1.9888 1.9898 418.4154 418.6786 0.0395 -1.0000 -1.0000 0705162 1580234837.40 151.5344 60.0014 32.0000 1.9887 1.9897 418.4659 418.7304 0.0397 -1.0000 -1.0000 0705241 1580234837.50 151.5344 60.0014 32.0000 1.9893 1.9904 418.3719 418.6363 0.0396 -1.0000 -1.0000 0705428 1580234837.60 151.5344 60.0014 32.0000 1.9895 1.9905 418.2076 418.4718 0.0397 -1.0000 -1.0000 0705491 1580234837.70 151.5402 60.0014 32.0000 1.9894 1.9904 418.2298 418.4931 0.0394 -1.0000 -1.0000 0705569 1580234837.80 151.5402 60.0014 32.0000 1.9895 1.9905 418.2080 418.4724 0.0397 -1.0000 -1.0000 0705631 1580234837.90 151.5402 60.0014 32.0000 1.9897 1.9907 418.2729 418.5376 0.0397 -1.0000 -1.0000 0705694 1580234838.00 151.5402 60.0014 32.0000 1.9888 1.9898 418.4143 418.6774 0.0393 -1.0000 -1.0000 0705944 1580234838.10 151.5402 60.0014 32.0000 1.9893 1.9904 418.3876 418.6521 0.0397 -1.0000 -1.0000 0706006 1580234838.20 151.4388 60.0014 32.0000 1.9896 1.9906 418.2476 418.5115 0.0395 -1.0000 -1.0000 0706069 1580234838.30 151.4388 60.0014 32.0000 1.9890 1.9900 418.2723 418.5364 0.0397 -1.0000 -1.0000 0706147 1580234838.40 151.4388 60.0014 32.0000 1.9886 1.9896 418.3744 418.6384 0.0396 -1.0000 -1.0000 0706209 1580234838.50 151.4388 60.0014 32.0000 1.9879 1.9889 418.4267 418.6918 0.0398 -1.0000 -1.0000 0706272 1580234838.60 151.4388 60.0014 32.0000 1.9886 1.9897 418.3017 418.5672 0.0398 -1.0000 -1.0000 0707006 1580234838.70 151.4388 60.0014 32.0000 1.9896 1.9906 418.2159 418.4793 0.0395 -1.0000 -1.0000 0707084 1580234838.80 151.4400 60.0014 32.0000 1.9898 1.9908 418.1629 418.4266 0.0395 -1.0000 -1.0000 0707131 1580234838.90 151.4400 60.0014 32.0000 1.9897 1.9907 418.3056 418.5696 0.0396 -1.0000 -1.0000 0707209 1580234839.00 151.4400 60.0014 32.0000 1.9891 1.9901 418.4007 418.6648 0.0396 -1.0000 -1.0000 0707272 1580234839.10 151.4400 60.0014 32.0000 1.9894 1.9904 418.3981 418.6628 0.0397 -1.0000 -1.0000 0707350 1580234839.20 151.4400 60.0014 32.0000 1.9887 1.9898 418.3116 418.5755 0.0396 -1.0000 -1.0000 0707412 1580234839.30 151.4847 60.0014 32.0000 1.9895 1.9906 418.2813 418.5449 0.0396 -1.0000 -1.0000 0707475 1580234839.40 151.4847 60.0014 32.0000 1.9900 1.9910 418.3186 418.5829 0.0397 -1.0000 -1.0000 0707538 1580234839.50 151.4847 60.0014 32.0000 1.9895 1.9905 418.4688 418.7335 0.0397 -1.0000 -1.0000 0707600 1580234839.60 151.4847 60.0014 32.0000 1.9897 1.9908 418.4007 418.6651 0.0396 -1.0000 -1.0000 0707662 1580234839.70 151.4847 60.0014 32.0000 1.9890 1.9901 418.3655 418.6288 0.0395 -1.0000 -1.0000 0707741 1580234839.80 151.4849 60.0014 32.0000 1.9900 1.9910 418.2583 418.5223 0.0397 -1.0000 -1.0000 0707803 1580234839.90 151.4979 60.0017 32.0000 1.9897 1.9908 418.0986 418.3624 0.0396 -1.0000 -1.0000 0707866 1580234840.00 151.4979 60.0017 32.0000 1.9903 1.9913 418.2861 418.5506 0.0397 -1.0000 -1.0000 0707944 1580234840.10 151.4979 60.0017 32.0000 1.9895 1.9905 418.3728 418.6375 0.0397 -1.0000 -1.0000 0708475 1580234840.20 151.4979 60.0017 32.0000 1.9896 1.9906 418.4525 418.7159 0.0395 -1.0000 -1.0000 0708537 1580234840.30 151.4979 60.0017 32.0000 1.9898 1.9909 418.2891 418.5539 0.0398 -1.0000 -1.0000 0708616 1580234840.40 151.4979 60.0017 32.0000 1.9899 1.9909 418.1012 418.3654 0.0396 -1.0000 -1.0000 0708678 1580234840.50 151.4979 60.0017 32.0000 1.9909 1.9919 418.2307 418.4939 0.0395 -1.0000 -1.0000 0708741 1580234840.60 151.4979 60.0017 32.0000 1.9883 1.9894 418.4652 418.7297 0.0397 -1.0000 -1.0000 0708803 1580234840.70 151.4979 60.0017 32.0000 1.9890 1.9901 418.4078 418.6721 0.0396 -1.0000 -1.0000 0708866 1580234840.80 151.4979 60.0017 32.0000 1.9897 1.9907 418.2330 418.4975 0.0396 -1.0000 -1.0000 0708928 1580234840.90 151.4979 60.0017 32.0000 1.9897 1.9907 418.1834 418.4468 0.0396 -1.0000 -1.0000 0709006 1580234841.00 151.4979 60.0017 32.0000 1.9897 1.9908 418.1599 418.4242 0.0397 -1.0000 -1.0000 0709069 1580234841.10 151.4979 60.0017 32.0000 1.9897 1.9907 418.3171 418.5818 0.0397 -1.0000 -1.0000 0709178 1580234841.20 151.4979 60.0017 32.0000 1.9889 1.9899 418.3784 418.6421 0.0395 -1.0000 -1.0000 0709241 1580234841.30 151.4979 60.0017 32.0000 1.9893 1.9903 418.3273 418.5915 0.0396 -1.0000 -1.0000 0709303 1580234841.40 151.4979 60.0017 32.0000 1.9888 1.9898 418.2705 418.5350 0.0397 -1.0000 -1.0000 0709366 1580234841.50 151.4979 60.0017 32.0000 1.9902 1.9912 418.1294 418.3939 0.0397 -1.0000 -1.0000 0709428 1580234841.60 151.4931 60.0017 32.0000 1.9900 1.9911 418.1251 418.3886 0.0396 -1.0000 -1.0000 0709694 1580234841.70 151.4722 60.0017 32.0000 1.9891 1.9901 418.3422 418.6061 0.0396 -1.0000 -1.0000 0709756 1580234841.80 151.4722 60.0017 32.0000 1.9885 1.9896 418.3457 418.6101 0.0396 -1.0000 -1.0000 0709819 1580234841.90 151.4722 60.0017 32.0000 1.9891 1.9901 418.1865 418.4505 0.0396 -1.0000 -1.0000 0709881 1580234842.00 151.4722 60.0017 32.0000 1.9893 1.9904 418.1417 418.4051 0.0395 -1.0000 -1.0000 0709959 1580234842.10 151.4722 60.0017 32.0000 1.9897 1.9907 418.2032 418.4668 0.0396 -1.0000 -1.0000 0710022 1580234842.20 151.4684 60.0017 32.0000 1.9893 1.9903 418.2862 418.5499 0.0396 -1.0000 -1.0000 0710162 1580234842.30 151.4684 60.0017 32.0000 1.9888 1.9898 418.4454 418.7093 0.0396 -1.0000 -1.0000 0710225 1580234842.40 151.4684 60.0017 32.0000 1.9883 1.9893 418.3587 418.6235 0.0398 -1.0000 -1.0000 0710287 1580234842.50 151.4684 60.0017 32.0000 1.9899 1.9910 418.3141 418.5795 0.0398 -1.0000 -1.0000 0710350 1580234842.60 151.4684 60.0017 32.0000 1.9896 1.9906 418.1862 418.4508 0.0396 -1.0000 -1.0000 0710428 1580234842.70 151.5199 60.0017 32.0000 1.9896 1.9907 418.1287 418.3919 0.0395 -1.0000 -1.0000 0710647 1580234842.80 151.5368 60.0017 32.0000 1.9899 1.9910 418.3904 418.6548 0.0397 -1.0000 -1.0000 0710709 1580234842.90 151.5368 60.0017 32.0000 1.9891 1.9902 418.3346 418.5987 0.0396 -1.0000 -1.0000 0710787 1580234843.00 151.5368 60.0017 32.0000 1.9892 1.9903 418.4135 418.6777 0.0397 -1.0000 -1.0000 0710850 1580234843.10 151.5368 60.0017 32.0000 1.9894 1.9904 418.2089 418.4725 0.0396 -1.0000 -1.0000 0710928 1580234843.20 151.5368 60.0017 32.0000 1.9899 1.9909 418.1810 418.4456 0.0396 -1.0000 -1.0000 0710991 1580234843.30 151.5059 60.0017 32.0000 1.9892 1.9903 418.4018 418.6653 0.0395 -1.0000 -1.0000 0711053 1580234843.40 151.5059 60.0017 32.0000 1.9890 1.9900 418.4156 418.6805 0.0397 -1.0000 -1.0000 0711131 1580234843.50 151.5059 60.0017 32.0000 1.9896 1.9907 418.3951 418.6591 0.0396 -1.0000 -1.0000 0711209 1580234843.60 151.5059 60.0017 32.0000 1.9898 1.9908 418.3735 418.6377 0.0396 -1.0000 -1.0000 0711272 1580234843.70 151.5059 60.0017 32.0000 1.9897 1.9907 418.1587 418.4224 0.0395 -1.0000 -1.0000 0711459 1580234843.80 151.4790 60.0017 32.0000 1.9901 1.9911 418.1418 418.4057 0.0397 -1.0000 -1.0000 0711522 1580234843.90 151.4790 60.0017 32.0000 1.9898 1.9908 418.3238 418.5882 0.0396 -1.0000 -1.0000 0711616 1580234844.00 151.4790 60.0017 32.0000 1.9893 1.9903 418.3902 418.6537 0.0395 -1.0000 -1.0000 0711709 1580234844.10 151.4790 60.0017 32.0000 1.9905 1.9916 418.4177 418.6813 0.0395 -1.0000 -1.0000 0711772 1580234844.20 151.4790 60.0017 32.0000 1.9906 1.9916 418.2796 418.5437 0.0397 -1.0000 -1.0000 0711944 1580234844.30 151.4735 60.0017 32.0000 1.9897 1.9908 418.2218 418.4846 0.0394 -1.0000 -1.0000 0712022 1580234844.40 151.4694 60.0017 32.0000 1.9899 1.9909 418.2174 418.4808 0.0396 -1.0000 -1.0000 0712085 1580234844.50 151.4694 60.0017 32.0000 1.9889 1.9900 418.3140 418.5782 0.0396 -1.0000 -1.0000 0712147 1580234844.60 151.4694 60.0017 32.0000 1.9892 1.9903 418.3782 418.6418 0.0396 -1.0000 -1.0000 0712209 1580234844.70 151.4694 60.0017 32.0000 1.9892 1.9902 418.2812 418.5453 0.0396 -1.0000 -1.0000 0712709 1580234844.80 151.4694 60.0017 32.0000 1.9904 1.9914 418.1740 418.4377 0.0396 -1.0000 -1.0000 0712756 1580234844.90 151.5095 60.0010 32.0000 1.9899 1.9909 418.1449 418.4090 0.0397 -1.0000 -1.0000 0712834 1580234845.00 151.5095 60.0010 32.0000 1.9902 1.9913 418.2344 418.4992 0.0397 -1.0000 -1.0000 0712912 1580234845.10 151.5095 60.0010 32.0000 1.9895 1.9906 418.4272 418.6921 0.0398 -1.0000 -1.0000 0712975 1580234845.20 151.5095 60.0010 32.0000 1.9897 1.9907 418.2124 418.4754 0.0395 -1.0000 -1.0000 0713209 1580234845.30 151.5095 60.0010 32.0000 1.9891 1.9901 418.1867 418.4499 0.0395 -1.0000 -1.0000 0713272 1580234845.40 151.5095 60.0010 32.0000 1.9893 1.9904 418.2648 418.5289 0.0396 -1.0000 -1.0000 0713350 1580234845.50 151.5095 60.0010 32.0000 1.9889 1.9899 418.3905 418.6553 0.0397 -1.0000 -1.0000 0713412 1580234845.60 151.4886 60.0010 32.0000 1.9883 1.9893 418.4192 418.6827 0.0395 -1.0000 -1.0000 0713475 1580234845.70 151.4721 60.0010 32.0000 1.9885 1.9895 418.4103 418.6730 0.0394 -1.0000 -1.0000 0713538 1580234845.80 151.4721 60.0010 32.0000 1.9895 1.9905 418.2979 418.5630 0.0397 -1.0000 -1.0000 0713725 1580234845.90 151.4721 60.0010 32.0000 1.9898 1.9909 418.1600 418.4233 0.0395 -1.0000 -1.0000 0713788 1580234846.00 151.5776 60.0010 32.0000 1.9890 1.9900 418.3064 418.5693 0.0394 -1.0000 -1.0000 0713850 1580234846.10 151.5776 60.0010 32.0000 1.9890 1.9900 418.3015 418.5661 0.0396 -1.0000 -1.0000 0713912 1580234846.20 151.5776 60.0010 32.0000 1.9897 1.9908 418.2760 418.5397 0.0396 -1.0000 -1.0000 0713975 1580234846.30 151.5776 60.0010 32.0000 1.9900 1.9910 418.2246 418.4891 0.0397 -1.0000 -1.0000 0714209 1580234846.40 151.5776 60.0010 32.0000 1.9898 1.9909 418.1834 418.4470 0.0396 -1.0000 -1.0000 0714272 1580234846.50 151.5731 60.0010 32.0000 1.9897 1.9908 418.2039 418.4677 0.0396 -1.0000 -1.0000 0714334 1580234846.60 151.5723 60.0010 32.0000 1.9890 1.9900 418.3906 418.6548 0.0396 -1.0000 -1.0000 0714412 1580234846.70 151.5723 60.0010 32.0000 1.9890 1.9900 418.4542 418.7187 0.0396 -1.0000 -1.0000 0714475 1580234846.80 151.5723 60.0010 32.0000 1.9893 1.9904 418.3163 418.5791 0.0394 -1.0000 -1.0000 0714928 1580234846.90 151.5723 60.0010 32.0000 1.9894 1.9904 418.1736 418.4385 0.0399 -1.0000 -1.0000 0715006 1580234847.00 151.5723 60.0010 32.0000 1.9898 1.9909 418.1871 418.4500 0.0395 -1.0000 -1.0000 0715069 1580234847.10 151.5833 60.0010 32.0000 1.9899 1.9909 418.1984 418.4616 0.0395 -1.0000 -1.0000 0715147 1580234847.20 151.5833 60.0010 32.0000 1.9892 1.9902 418.2426 418.5066 0.0397 -1.0000 -1.0000 0715209 1580234847.30 151.5833 60.0010 32.0000 1.9892 1.9903 418.3431 418.6070 0.0396 -1.0000 -1.0000 0715428 1580234847.40 151.5833 60.0010 32.0000 1.9894 1.9905 418.1843 418.4477 0.0395 -1.0000 -1.0000 0715506 1580234847.50 151.5833 60.0010 32.0000 1.9895 1.9906 418.1665 418.4310 0.0398 -1.0000 -1.0000 0715569 1580234847.60 151.5833 60.0010 32.0000 1.9890 1.9900 418.2153 418.4800 0.0397 -1.0000 -1.0000 0715631 1580234847.70 151.5833 60.0010 32.0000 1.9887 1.9897 418.3509 418.6150 0.0396 -1.0000 -1.0000 0715709 1580234847.80 151.5833 60.0010 32.0000 1.9885 1.9896 418.3776 418.6414 0.0396 -1.0000 -1.0000 0715928 1580234847.90 151.5550 60.0010 32.0000 1.9884 1.9894 418.4609 418.7241 0.0395 -1.0000 -1.0000 0715991 1580234848.00 151.5550 60.0010 32.0000 1.9895 1.9906 418.1870 418.4515 0.0397 -1.0000 -1.0000 0716069 1580234848.10 151.5550 60.0010 32.0000 1.9898 1.9909 418.0956 418.3597 0.0396 -1.0000 -1.0000 0716131 1580234848.20 151.4884 60.0010 32.0000 1.9890 1.9900 418.1430 418.4066 0.0395 -1.0000 -1.0000 0716209 1580234848.30 151.4717 60.0010 32.0000 1.9896 1.9907 418.2712 418.5343 0.0395 -1.0000 -1.0000 0716287 1580234848.40 151.4717 60.0010 32.0000 1.9893 1.9903 418.2989 418.5631 0.0397 -1.0000 -1.0000 0716350 1580234848.50 151.4717 60.0010 32.0000 1.9896 1.9907 418.1559 418.4198 0.0396 -1.0000 -1.0000 0716412 1580234848.60 151.4717 60.0010 32.0000 1.9899 1.9909 418.1795 418.4434 0.0396 -1.0000 -1.0000 0716475 1580234848.70 151.4717 60.0010 32.0000 1.9890 1.9900 418.2686 418.5330 0.0397 -1.0000 -1.0000 0716537 1580234848.80 151.4316 60.0010 32.0000 1.9887 1.9897 418.3485 418.6118 0.0396 -1.0000 -1.0000 0717225 1580234848.90 151.4316 60.0010 32.0000 1.9890 1.9900 418.3622 418.6265 0.0396 -1.0000 -1.0000 0717303 1580234849.00 151.4316 60.0010 32.0000 1.9892 1.9902 418.3299 418.5944 0.0397 -1.0000 -1.0000 0717350 1580234849.10 151.4316 60.0010 32.0000 1.9902 1.9912 418.1473 418.4117 0.0397 -1.0000 -1.0000 0717459 1580234849.20 151.4316 60.0010 32.0000 1.9906 1.9916 418.1751 418.4386 0.0395 -1.0000 -1.0000 0717522 1580234849.30 151.4316 60.0010 32.0000 1.9891 1.9901 418.2830 418.5468 0.0396 -1.0000 -1.0000 0717585 1580234849.40 151.4117 60.0010 32.0000 1.9899 1.9909 418.3806 418.6444 0.0396 -1.0000 -1.0000 0717662 1580234849.50 151.4117 60.0010 32.0000 1.9892 1.9902 418.2595 418.5237 0.0397 -1.0000 -1.0000 0717725 1580234849.60 151.4117 60.0010 32.0000 1.9898 1.9908 418.1656 418.4298 0.0396 -1.0000 -1.0000 0717788 1580234849.70 151.4117 60.0010 32.0000 1.9899 1.9910 418.1552 418.4190 0.0395 -1.0000 -1.0000 0717866 1580234849.80 151.4117 60.0010 32.0000 1.9890 1.9900 418.1855 418.4490 0.0396 -1.0000 -1.0000 0717928 1580234849.90 151.4489 60.0009 32.0000 1.9888 1.9899 418.3386 418.6016 0.0394 -1.0000 -1.0000 0718006 1580234850.00 151.4783 60.0008 32.0000 1.9886 1.9896 418.4155 418.6788 0.0395 -1.0000 -1.0000 0718069 1580234850.10 151.4783 60.0008 32.0000 1.9886 1.9897 418.3608 418.6235 0.0393 -1.0000 -1.0000 0718131 1580234850.20 151.4783 60.0008 32.0000 1.9901 1.9911 418.3755 418.6384 0.0395 -1.0000 -1.0000 0718194 1580234850.30 151.4783 60.0008 32.0000 1.9900 1.9910 418.1201 418.3838 0.0396 -1.0000 -1.0000 0718272 1580234850.40 151.4783 60.0008 32.0000 1.9896 1.9907 418.1483 418.4111 0.0394 -1.0000 -1.0000 0718334 1580234850.50 151.4369 60.0008 32.0000 1.9893 1.9904 418.2645 418.5285 0.0396 -1.0000 -1.0000 0718397 1580234850.60 151.4369 60.0008 32.0000 1.9886 1.9896 418.3243 418.5885 0.0396 -1.0000 -1.0000 0718475 1580234850.70 151.4369 60.0008 32.0000 1.9895 1.9905 418.2259 418.4899 0.0397 -1.0000 -1.0000 0718537 1580234850.80 151.4369 60.0008 32.0000 1.9901 1.9911 418.1961 418.4599 0.0395 -1.0000 -1.0000 0718600 1580234850.90 151.4961 60.0008 32.0000 1.9902 1.9912 418.0851 418.3483 0.0396 -1.0000 -1.0000 0719287 1580234851.00 151.5367 60.0008 32.0000 1.9897 1.9908 418.2229 418.4876 0.0397 -1.0000 -1.0000 0719350 1580234851.10 151.5367 60.0008 32.0000 1.9889 1.9899 418.4064 418.6700 0.0396 -1.0000 -1.0000 0719428 1580234851.20 151.5367 60.0008 32.0000 1.9889 1.9899 418.3639 418.6285 0.0396 -1.0000 -1.0000 0719491 1580234851.30 151.5367 60.0008 32.0000 1.9885 1.9895 418.3444 418.6068 0.0393 -1.0000 -1.0000 0719553 1580234851.40 151.5367 60.0008 32.0000 1.9896 1.9907 418.2586 418.5224 0.0396 -1.0000 -1.0000 0719631 1580234851.50 151.5367 60.0008 32.0000 1.9903 1.9913 418.1917 418.4554 0.0395 -1.0000 -1.0000 0719694 1580234851.60 151.5403 60.0008 32.0000 1.9896 1.9906 418.1627 418.4272 0.0397 -1.0000 -1.0000 0719756 1580234851.70 151.5403 60.0008 32.0000 1.9897 1.9907 418.3042 418.5679 0.0396 -1.0000 -1.0000 0719819 1580234851.80 151.5403 60.0008 32.0000 1.9892 1.9902 418.2673 418.5314 0.0396 -1.0000 -1.0000 0719881 1580234851.90 151.5403 60.0008 32.0000 1.9882 1.9893 418.1784 418.4420 0.0395 -1.0000 -1.0000 0719944 1580234852.00 151.5403 60.0008 32.0000 1.9899 1.9909 418.1150 418.3782 0.0395 -1.0000 -1.0000 0720022 1580234852.10 151.5403 60.0008 32.0000 1.9886 1.9896 418.1781 418.4410 0.0395 -1.0000 -1.0000 0720084 1580234852.20 151.5194 60.0008 32.0000 1.9890 1.9900 418.3794 418.6435 0.0396 -1.0000 -1.0000 0720147 1580234852.30 151.5194 60.0008 32.0000 1.9885 1.9895 418.4208 418.6843 0.0395 -1.0000 -1.0000 0720225 1580234852.40 151.5194 60.0008 32.0000 1.9879 1.9889 418.3652 418.6292 0.0396 -1.0000 -1.0000 0720287 1580234852.50 151.5194 60.0008 32.0000 1.9885 1.9896 418.2063 418.4697 0.0395 -1.0000 -1.0000 0720459 1580234852.60 151.5194 60.0008 32.0000 1.9893 1.9903 418.1301 418.3926 0.0394 -1.0000 -1.0000 0720522 1580234852.70 151.5194 60.0008 32.0000 1.9891 1.9901 418.1697 418.4326 0.0394 -1.0000 -1.0000 0720584 1580234852.80 151.5194 60.0008 32.0000 1.9893 1.9903 418.0978 418.3625 0.0397 -1.0000 -1.0000 0720662 1580234852.90 151.5194 60.0008 32.0000 1.9889 1.9899 418.3859 418.6501 0.0396 -1.0000 -1.0000 0720725 1580234853.00 151.5194 60.0008 32.0000 1.9891 1.9901 418.2015 418.4657 0.0397 -1.0000 -1.0000 0720912 1580234853.10 151.5194 60.0008 32.0000 1.9890 1.9900 418.1323 418.3960 0.0395 -1.0000 -1.0000 0720991 1580234853.20 151.5194 60.0008 32.0000 1.9893 1.9903 418.2864 418.5501 0.0395 -1.0000 -1.0000 0721053 1580234853.30 151.5194 60.0008 32.0000 1.9881 1.9891 418.4140 418.6776 0.0395 -1.0000 -1.0000 0721100 1580234853.40 151.4366 60.0008 32.0000 1.9888 1.9899 418.4127 418.6761 0.0395 -1.0000 -1.0000 0721178 1580234853.50 151.4366 60.0008 32.0000 1.9895 1.9905 418.1530 418.4165 0.0396 -1.0000 -1.0000 0721991 1580234853.60 151.4366 60.0008 32.0000 1.9894 1.9904 418.1759 418.4400 0.0396 -1.0000 -1.0000 0722069 1580234853.70 151.4366 60.0008 32.0000 1.9891 1.9902 418.2484 418.5120 0.0395 -1.0000 -1.0000 0722147 1580234853.80 151.4366 60.0008 32.0000 1.9892 1.9902 418.3479 418.6119 0.0396 -1.0000 -1.0000 0722209 1580234853.90 151.4272 60.0008 32.0000 1.9883 1.9893 418.3870 418.6516 0.0397 -1.0000 -1.0000 0722272 1580234854.00 151.3891 60.0008 32.0000 1.9895 1.9905 418.2321 418.4951 0.0393 -1.0000 -1.0000 0722350 1580234854.10 151.3891 60.0008 32.0000 1.9894 1.9905 418.1865 418.4503 0.0395 -1.0000 -1.0000 0722412 1580234854.20 151.3891 60.0008 32.0000 1.9895 1.9906 418.1707 418.4331 0.0394 -1.0000 -1.0000 0722475 1580234854.30 151.3891 60.0008 32.0000 1.9891 1.9901 418.3489 418.6126 0.0396 -1.0000 -1.0000 0722553 1580234854.40 151.3891 60.0008 32.0000 1.9896 1.9906 418.3032 418.5673 0.0396 -1.0000 -1.0000 0722616 1580234854.50 151.3891 60.0008 32.0000 1.9892 1.9902 418.2476 418.5110 0.0395 -1.0000 -1.0000 0722678 1580234854.60 151.4004 60.0008 32.0000 1.9899 1.9909 418.1205 418.3846 0.0397 -1.0000 -1.0000 0722756 1580234854.70 151.4004 60.0008 32.0000 1.9894 1.9904 418.2139 418.4771 0.0395 -1.0000 -1.0000 0722819 1580234854.80 151.4004 60.0008 32.0000 1.9885 1.9895 418.2624 418.5261 0.0396 -1.0000 -1.0000 0722881 1580234854.90 151.4004 60.0008 32.0000 1.9889 1.9900 418.3462 418.6115 0.0399 -1.0000 -1.0000 0722944 1580234855.00 151.5197 60.0016 32.0000 1.9894 1.9904 418.2734 418.5377 0.0397 -1.0000 -1.0000 0723006 1580234855.10 151.5528 60.0018 32.0000 1.9891 1.9901 418.2005 418.4651 0.0396 -1.0000 -1.0000 0723084 1580234855.20 151.5528 60.0018 32.0000 1.9895 1.9905 418.0249 418.2892 0.0397 -1.0000 -1.0000 0723147 1580234855.30 151.5528 60.0018 32.0000 1.9892 1.9902 418.1749 418.4384 0.0395 -1.0000 -1.0000 0723209 1580234855.40 151.5528 60.0018 32.0000 1.9896 1.9906 418.3470 418.6102 0.0395 -1.0000 -1.0000 0723287 1580234855.50 151.5528 60.0018 32.0000 1.9895 1.9905 418.3691 418.6332 0.0397 -1.0000 -1.0000 0723991 1580234855.60 151.5528 60.0018 32.0000 1.9899 1.9909 418.2626 418.5277 0.0397 -1.0000 -1.0000 0724053 1580234855.70 151.5528 60.0018 32.0000 1.9897 1.9907 418.2019 418.4663 0.0397 -1.0000 -1.0000 0724131 1580234855.80 151.5528 60.0018 32.0000 1.9898 1.9908 418.0812 418.3441 0.0395 -1.0000 -1.0000 0724194 1580234855.90 151.5528 60.0018 32.0000 1.9893 1.9903 418.2722 418.5367 0.0397 -1.0000 -1.0000 0724256 1580234856.00 151.5528 60.0018 32.0000 1.9894 1.9904 418.3570 418.6212 0.0396 -1.0000 -1.0000 0724319 1580234856.10 151.5528 60.0018 32.0000 1.9891 1.9902 418.3181 418.5820 0.0396 -1.0000 -1.0000 0724381 1580234856.20 151.5686 60.0018 32.0000 1.9900 1.9910 418.2510 418.5152 0.0396 -1.0000 -1.0000 0724444 1580234856.30 151.5704 60.0018 32.0000 1.9896 1.9906 418.1882 418.4523 0.0396 -1.0000 -1.0000 0724522 1580234856.40 151.5704 60.0018 32.0000 1.9894 1.9904 418.2272 418.4915 0.0397 -1.0000 -1.0000 0724584 1580234856.50 151.5704 60.0018 32.0000 1.9887 1.9897 418.3456 418.6094 0.0396 -1.0000 -1.0000 0724787 1580234856.60 151.5704 60.0018 32.0000 1.9898 1.9908 418.2783 418.5423 0.0396 -1.0000 -1.0000 0724866 1580234856.70 151.5704 60.0018 32.0000 1.9904 1.9914 418.2519 418.5154 0.0395 -1.0000 -1.0000 0724928 1580234856.80 151.5500 60.0018 32.0000 1.9903 1.9913 418.0810 418.3444 0.0395 -1.0000 -1.0000 0724991 1580234856.90 151.5500 60.0018 32.0000 1.9892 1.9902 418.1241 418.3880 0.0396 -1.0000 -1.0000 0725069 1580234857.00 151.5500 60.0018 32.0000 1.9893 1.9903 418.2667 418.5309 0.0396 -1.0000 -1.0000 0725131 1580234857.10 151.5500 60.0018 32.0000 1.9890 1.9900 418.3145 418.5785 0.0396 -1.0000 -1.0000 0725209 1580234857.20 151.5500 60.0018 32.0000 1.9884 1.9895 418.3453 418.6095 0.0396 -1.0000 -1.0000 0725272 1580234857.30 151.5500 60.0018 32.0000 1.9888 1.9899 418.2089 418.4729 0.0396 -1.0000 -1.0000 0725334 1580234857.40 151.5500 60.0018 32.0000 1.9895 1.9905 418.0346 418.2978 0.0396 -1.0000 -1.0000 0725412 1580234857.50 151.5500 60.0018 32.0000 1.9889 1.9899 418.1192 418.3830 0.0395 -1.0000 -1.0000 0725491 1580234857.60 151.5500 60.0018 32.0000 1.9884 1.9895 418.2597 418.5231 0.0395 -1.0000 -1.0000 0725694 1580234857.70 151.5500 60.0018 32.0000 1.9895 1.9905 418.2966 418.5610 0.0397 -1.0000 -1.0000 0725756 1580234857.80 151.5500 60.0018 32.0000 1.9901 1.9912 418.2482 418.5126 0.0397 -1.0000 -1.0000 0725819 1580234857.90 151.4942 60.0018 32.0000 1.9893 1.9903 418.1145 418.3774 0.0394 -1.0000 -1.0000 0725881 1580234858.00 151.4942 60.0018 32.0000 1.9890 1.9900 418.2173 418.4812 0.0396 -1.0000 -1.0000 0725959 1580234858.10 151.4942 60.0018 32.0000 1.9890 1.9900 418.2856 418.5504 0.0397 -1.0000 -1.0000 0726444 1580234858.20 151.4942 60.0018 32.0000 1.9894 1.9904 418.2946 418.5595 0.0397 -1.0000 -1.0000 0726506 1580234858.30 151.4942 60.0018 32.0000 1.9905 1.9915 418.2436 418.5083 0.0397 -1.0000 -1.0000 0726584 1580234858.40 151.4942 60.0018 32.0000 1.9891 1.9902 418.0774 418.3412 0.0396 -1.0000 -1.0000 0726647 1580234858.50 151.4336 60.0018 32.0000 1.9894 1.9905 418.2428 418.5067 0.0396 -1.0000 -1.0000 0726709 1580234858.60 151.4315 60.0018 32.0000 1.9889 1.9899 418.3379 418.6005 0.0394 -1.0000 -1.0000 0726787 1580234858.70 151.4315 60.0018 32.0000 1.9887 1.9897 418.2707 418.5350 0.0396 -1.0000 -1.0000 0726850 1580234858.80 151.4315 60.0018 32.0000 1.9890 1.9900 418.1691 418.4329 0.0396 -1.0000 -1.0000 0726912 1580234858.90 151.4315 60.0018 32.0000 1.9902 1.9912 418.1508 418.4156 0.0398 -1.0000 -1.0000 0726991 1580234859.00 151.4336 60.0018 32.0000 1.9890 1.9900 418.1977 418.4608 0.0395 -1.0000 -1.0000 0727053 1580234859.10 151.4412 60.0018 32.0000 1.9890 1.9900 418.1970 418.4615 0.0397 -1.0000 -1.0000 0727178 1580234859.20 151.4412 60.0018 32.0000 1.9886 1.9897 418.3252 418.5901 0.0397 -1.0000 -1.0000 0727241 1580234859.30 151.4412 60.0018 32.0000 1.9900 1.9910 418.2699 418.5342 0.0397 -1.0000 -1.0000 0727303 1580234859.40 151.4412 60.0018 32.0000 1.9896 1.9906 418.1740 418.4383 0.0396 -1.0000 -1.0000 0727381 1580234859.50 151.4412 60.0018 32.0000 1.9896 1.9906 418.1386 418.4028 0.0396 -1.0000 -1.0000 0727444 1580234859.60 151.4269 60.0015 32.0000 1.9901 1.9911 418.1354 418.3993 0.0396 -1.0000 -1.0000 0727678 1580234859.70 151.4269 60.0015 32.0000 1.9886 1.9896 418.2724 418.5368 0.0396 -1.0000 -1.0000 0727756 1580234859.80 151.4269 60.0015 32.0000 1.9891 1.9901 418.2313 418.4949 0.0396 -1.0000 -1.0000 0727803 1580234859.90 151.4269 60.0015 32.0000 1.9890 1.9900 418.1703 418.4348 0.0397 -1.0000 -1.0000 0727881 1580234860.00 151.4269 60.0015 32.0000 1.9891 1.9902 418.1235 418.3877 0.0396 -1.0000 -1.0000 0727944 1580234860.10 151.4645 60.0015 32.0000 1.9889 1.9900 418.2411 418.5044 0.0395 -1.0000 -1.0000 0728006 1580234860.20 151.4914 60.0015 32.0000 1.9887 1.9897 418.3715 418.6354 0.0396 -1.0000 -1.0000 0728084 1580234860.30 151.4914 60.0015 32.0000 1.9892 1.9903 418.3034 418.5677 0.0396 -1.0000 -1.0000 0728163 1580234860.40 151.4914 60.0015 32.0000 1.9901 1.9911 418.1436 418.4084 0.0398 -1.0000 -1.0000 0728225 1580234860.50 151.4914 60.0015 32.0000 1.9902 1.9912 418.2086 418.4723 0.0396 -1.0000 -1.0000 0728287 1580234860.60 151.4914 60.0015 32.0000 1.9895 1.9905 418.1955 418.4595 0.0397 -1.0000 -1.0000 0728366 1580234860.70 151.5315 60.0015 32.0000 1.9893 1.9903 418.2651 418.5289 0.0396 -1.0000 -1.0000 0728428 1580234860.80 151.5315 60.0015 32.0000 1.9899 1.9909 418.2232 418.4863 0.0396 -1.0000 -1.0000 0728491 1580234860.90 151.5315 60.0015 32.0000 1.9897 1.9907 418.1188 418.3829 0.0396 -1.0000 -1.0000 0728553 1580234861.00 151.5315 60.0015 32.0000 1.9904 1.9915 418.1473 418.4104 0.0395 -1.0000 -1.0000 0728616 1580234861.10 151.5315 60.0015 32.0000 1.9897 1.9907 418.1979 418.4615 0.0396 -1.0000 -1.0000 0728725 1580234861.20 151.5299 60.0015 32.0000 1.9890 1.9901 418.3392 418.6030 0.0395 -1.0000 -1.0000 0728787 1580234861.30 151.4841 60.0015 32.0000 1.9886 1.9897 418.3042 418.5679 0.0396 -1.0000 -1.0000 0728850 1580234861.40 151.4841 60.0015 32.0000 1.9895 1.9905 418.2139 418.4778 0.0396 -1.0000 -1.0000 0728928 1580234861.50 151.4841 60.0015 32.0000 1.9898 1.9908 418.0946 418.3588 0.0397 -1.0000 -1.0000 0728991 1580234861.60 151.4841 60.0015 32.0000 1.9889 1.9899 418.0966 418.3615 0.0398 -1.0000 -1.0000 0729475 1580234861.70 151.4841 60.0015 32.0000 1.9888 1.9899 418.2931 418.5577 0.0397 -1.0000 -1.0000 0729553 1580234861.80 151.4841 60.0015 32.0000 1.9890 1.9901 418.3173 418.5811 0.0395 -1.0000 -1.0000 0729616 1580234861.90 151.4841 60.0015 32.0000 1.9889 1.9899 418.1868 418.4504 0.0396 -1.0000 -1.0000 0729678 1580234862.00 151.4841 60.0015 32.0000 1.9898 1.9909 418.0881 418.3526 0.0397 -1.0000 -1.0000 0729756 1580234862.10 151.4841 60.0015 32.0000 1.9892 1.9903 418.1908 418.4549 0.0396 -1.0000 -1.0000 0729819 1580234862.20 151.4841 60.0015 32.0000 1.9889 1.9899 418.3124 418.5762 0.0396 -1.0000 -1.0000 0729991 1580234862.30 151.5268 60.0015 32.0000 1.9894 1.9904 418.2772 418.5421 0.0397 -1.0000 -1.0000 0730069 1580234862.40 151.5400 60.0015 32.0000 1.9900 1.9910 418.0746 418.3385 0.0396 -1.0000 -1.0000 0730131 1580234862.50 151.5476 60.0015 32.0000 1.9896 1.9907 418.0469 418.3110 0.0397 -1.0000 -1.0000 0730194 1580234862.60 151.5476 60.0015 32.0000 1.9893 1.9904 418.1093 418.3734 0.0397 -1.0000 -1.0000 0730272 1580234862.70 151.5476 60.0015 32.0000 1.9889 1.9899 418.2890 418.5536 0.0396 -1.0000 -1.0000 0730444 1580234862.80 151.5476 60.0015 32.0000 1.9882 1.9892 418.3487 418.6131 0.0397 -1.0000 -1.0000 0730506 1580234862.90 151.5200 60.0015 32.0000 1.9886 1.9897 418.3318 418.5959 0.0395 -1.0000 -1.0000 0730584 1580234863.00 151.5200 60.0015 32.0000 1.9893 1.9903 418.2056 418.4689 0.0396 -1.0000 -1.0000 0730647 1580234863.10 151.5200 60.0015 32.0000 1.9892 1.9902 418.1386 418.4027 0.0396 -1.0000 -1.0000 0730725 1580234863.20 151.5200 60.0015 32.0000 1.9893 1.9903 418.3122 418.5764 0.0396 -1.0000 -1.0000 0730772 1580234863.30 151.5200 60.0015 32.0000 1.9887 1.9897 418.3352 418.5990 0.0395 -1.0000 -1.0000 0730850 1580234863.40 151.4628 60.0015 32.0000 1.9890 1.9900 418.2282 418.4926 0.0398 -1.0000 -1.0000 0730912 1580234863.50 151.4527 60.0015 32.0000 1.9895 1.9905 418.1008 418.3650 0.0396 -1.0000 -1.0000 0730975 1580234863.60 151.4527 60.0015 32.0000 1.9896 1.9906 418.0151 418.2788 0.0396 -1.0000 -1.0000 0731037 1580234863.70 151.4527 60.0015 32.0000 1.9896 1.9907 418.0614 418.3254 0.0397 -1.0000 -1.0000 0731475 1580234863.80 151.4527 60.0015 32.0000 1.9888 1.9898 418.3086 418.5738 0.0397 -1.0000 -1.0000 0731538 1580234863.90 151.4527 60.0015 32.0000 1.9890 1.9900 418.3050 418.5692 0.0397 -1.0000 -1.0000 0731600 1580234864.00 151.4779 60.0015 32.0000 1.9890 1.9901 418.2482 418.5143 0.0399 -1.0000 -1.0000 0731678 1580234864.10 151.4779 60.0015 32.0000 1.9905 1.9916 418.1715 418.4355 0.0397 -1.0000 -1.0000 0731741 1580234864.20 151.4779 60.0015 32.0000 1.9885 1.9896 418.1738 418.4383 0.0396 -1.0000 -1.0000 0732053 1580234864.30 151.4779 60.0015 32.0000 1.9891 1.9901 418.3181 418.5817 0.0396 -1.0000 -1.0000 0732116 1580234864.40 151.4779 60.0015 32.0000 1.9891 1.9901 418.3719 418.6361 0.0396 -1.0000 -1.0000 0732178 1580234864.50 151.5011 60.0015 32.0000 1.9909 1.9919 418.2235 418.4872 0.0396 -1.0000 -1.0000 0732241 1580234864.60 151.5823 60.0015 32.0000 1.9903 1.9914 418.1198 418.3832 0.0395 -1.0000 -1.0000 0732319 1580234864.70 151.5823 60.0015 32.0000 1.9906 1.9916 418.1428 418.4057 0.0395 -1.0000 -1.0000 0732522 1580234864.80 151.5823 60.0015 32.0000 1.9894 1.9905 418.1207 418.3852 0.0397 -1.0000 -1.0000 0732584 1580234864.90 151.5823 60.0015 32.0000 1.9894 1.9904 418.3304 418.5952 0.0397 -1.0000 -1.0000 0732662 1580234865.00 151.5823 60.0015 32.0000 1.9891 1.9902 418.3286 418.5926 0.0396 -1.0000 -1.0000 0732725 1580234865.10 151.5823 60.0015 32.0000 1.9894 1.9904 418.3109 418.5751 0.0396 -1.0000 -1.0000 0732819 1580234865.20 151.5823 60.0015 32.0000 1.9896 1.9906 418.1735 418.4386 0.0398 -1.0000 -1.0000 0732959 1580234865.30 151.5860 60.0018 32.0000 1.9897 1.9907 418.2312 418.4958 0.0396 -1.0000 -1.0000 0733022 1580234865.40 151.5864 60.0019 32.0000 1.9891 1.9901 418.3074 418.5710 0.0396 -1.0000 -1.0000 0733100 1580234865.50 151.5864 60.0019 32.0000 1.9892 1.9902 418.3082 418.5716 0.0395 -1.0000 -1.0000 0733162 1580234865.60 151.5972 60.0019 32.0000 1.9898 1.9908 418.2286 418.4923 0.0396 -1.0000 -1.0000 0733225 1580234865.70 151.6047 60.0019 32.0000 1.9898 1.9908 418.1970 418.4612 0.0396 -1.0000 -1.0000 0733506 1580234865.80 151.6047 60.0019 32.0000 1.9905 1.9916 418.0118 418.2765 0.0397 -1.0000 -1.0000 0733569 1580234865.90 151.6047 60.0019 32.0000 1.9901 1.9911 418.0913 418.3554 0.0396 -1.0000 -1.0000 0733631 1580234866.00 151.6047 60.0019 32.0000 1.9890 1.9901 418.2783 418.5427 0.0397 -1.0000 -1.0000 0733709 1580234866.10 151.6047 60.0019 32.0000 1.9893 1.9904 418.3167 418.5817 0.0397 -1.0000 -1.0000 0733772 1580234866.20 151.5683 60.0019 32.0000 1.9895 1.9905 418.1940 418.4585 0.0396 -1.0000 -1.0000 0733834 1580234866.30 151.5683 60.0019 32.0000 1.9901 1.9911 418.1240 418.3887 0.0398 -1.0000 -1.0000 0734022 1580234866.40 151.5683 60.0019 32.0000 1.9897 1.9907 418.2051 418.4694 0.0396 -1.0000 -1.0000 0734084 1580234866.50 151.5683 60.0019 32.0000 1.9884 1.9895 418.4582 418.7220 0.0396 -1.0000 -1.0000 0734147 1580234866.60 151.5683 60.0019 32.0000 1.9891 1.9901 418.3665 418.6307 0.0397 -1.0000 -1.0000 0734225 1580234866.70 151.5471 60.0019 32.0000 1.9891 1.9901 418.1630 418.4276 0.0397 -1.0000 -1.0000 0734287 1580234866.80 151.5471 60.0019 32.0000 1.9899 1.9910 418.0648 418.3287 0.0396 -1.0000 -1.0000 0734522 1580234866.90 151.5471 60.0019 32.0000 1.9898 1.9908 418.0217 418.2849 0.0395 -1.0000 -1.0000 0734584 1580234867.00 151.5471 60.0019 32.0000 1.9899 1.9910 418.1877 418.4507 0.0395 -1.0000 -1.0000 0734647 1580234867.10 151.5471 60.0019 32.0000 1.9897 1.9908 418.2410 418.5051 0.0396 -1.0000 -1.0000 0734725 1580234867.20 151.5340 60.0019 32.0000 1.9892 1.9903 418.3563 418.6215 0.0399 -1.0000 -1.0000 0734787 1580234867.30 151.5010 60.0019 32.0000 1.9895 1.9906 418.0574 418.3210 0.0396 -1.0000 -1.0000 0735022 1580234867.40 151.5010 60.0019 32.0000 1.9893 1.9903 418.0510 418.3153 0.0397 -1.0000 -1.0000 0735100 1580234867.50 151.5010 60.0019 32.0000 1.9888 1.9899 418.1584 418.4229 0.0397 -1.0000 -1.0000 0735162 1580234867.60 151.5010 60.0019 32.0000 1.9889 1.9899 418.3122 418.5771 0.0398 -1.0000 -1.0000 0735225 1580234867.70 151.5010 60.0019 32.0000 1.9892 1.9902 418.2686 418.5324 0.0395 -1.0000 -1.0000 0735303 1580234867.80 151.4380 60.0019 32.0000 1.9904 1.9914 418.0572 418.3211 0.0397 -1.0000 -1.0000 0735944 1580234867.90 151.4380 60.0019 32.0000 1.9893 1.9903 418.1465 418.4107 0.0396 -1.0000 -1.0000 0736006 1580234868.00 151.4380 60.0019 32.0000 1.9888 1.9898 418.1433 418.4076 0.0397 -1.0000 -1.0000 0736069 1580234868.10 151.4380 60.0019 32.0000 1.9884 1.9895 418.2714 418.5356 0.0396 -1.0000 -1.0000 0736131 1580234868.20 151.4380 60.0019 32.0000 1.9889 1.9899 418.3091 418.5728 0.0396 -1.0000 -1.0000 0736194 1580234868.30 151.4468 60.0019 32.0000 1.9893 1.9903 418.1047 418.3692 0.0397 -1.0000 -1.0000 0736272 1580234868.40 151.4531 60.0019 32.0000 1.9897 1.9907 418.0749 418.3398 0.0398 -1.0000 -1.0000 0736334 1580234868.50 151.4531 60.0019 32.0000 1.9902 1.9912 418.0410 418.3047 0.0396 -1.0000 -1.0000 0736397 1580234868.60 151.4531 60.0019 32.0000 1.9894 1.9904 418.2012 418.4662 0.0398 -1.0000 -1.0000 0736475 1580234868.70 151.4531 60.0019 32.0000 1.9891 1.9901 418.3383 418.6031 0.0397 -1.0000 -1.0000 0736537 1580234868.80 151.4531 60.0019 32.0000 1.9891 1.9901 418.1578 418.4224 0.0397 -1.0000 -1.0000 0736772 1580234868.90 151.4531 60.0019 32.0000 1.9896 1.9907 418.0993 418.3632 0.0396 -1.0000 -1.0000 0736834 1580234869.00 151.4531 60.0019 32.0000 1.9898 1.9908 418.1786 418.4426 0.0396 -1.0000 -1.0000 0736897 1580234869.10 151.5042 60.0019 32.0000 1.9898 1.9908 418.2674 418.5312 0.0396 -1.0000 -1.0000 0736975 1580234869.20 151.5042 60.0019 32.0000 1.9889 1.9899 418.3458 418.6109 0.0396 -1.0000 -1.0000 0737037 1580234869.30 151.5042 60.0019 32.0000 1.9893 1.9903 418.2996 418.5637 0.0397 -1.0000 -1.0000 0737100 1580234869.40 151.5577 60.0019 32.0000 1.9897 1.9907 418.1518 418.4162 0.0397 -1.0000 -1.0000 0737256 1580234869.50 151.5577 60.0019 32.0000 1.9900 1.9910 418.0370 418.3013 0.0397 -1.0000 -1.0000 0737319 1580234869.60 151.5577 60.0019 32.0000 1.9895 1.9905 418.0704 418.3340 0.0395 -1.0000 -1.0000 0737381 1580234869.70 151.5577 60.0019 32.0000 1.9896 1.9907 418.2205 418.4855 0.0398 -1.0000 -1.0000 0737459 1580234869.80 151.5577 60.0019 32.0000 1.9900 1.9910 418.3388 418.6040 0.0398 -1.0000 -1.0000 0737506 1580234869.90 151.5577 60.0019 32.0000 1.9895 1.9905 418.3098 418.5747 0.0397 -1.0000 -1.0000 0737584 1580234870.00 151.5358 60.0014 32.0000 1.9896 1.9906 418.0719 418.3363 0.0397 -1.0000 -1.0000 0737647 1580234870.10 151.5358 60.0014 32.0000 1.9891 1.9902 418.2039 418.4682 0.0397 -1.0000 -1.0000 0737709 1580234870.20 151.5358 60.0014 32.0000 1.9895 1.9906 418.3432 418.6080 0.0397 -1.0000 -1.0000 0737772 1580234870.30 151.5358 60.0014 32.0000 1.9887 1.9897 418.4453 418.7091 0.0395 -1.0000 -1.0000 0737850 1580234870.40 151.5358 60.0014 32.0000 1.9882 1.9892 418.3156 418.5799 0.0397 -1.0000 -1.0000 0737975 1580234870.50 151.5892 60.0014 32.0000 1.9895 1.9905 418.1599 418.4247 0.0397 -1.0000 -1.0000 0738038 1580234870.60 151.5892 60.0014 32.0000 1.9897 1.9907 418.0613 418.3251 0.0397 -1.0000 -1.0000 0738100 1580234870.70 151.5892 60.0014 32.0000 1.9905 1.9915 418.0805 418.3452 0.0397 -1.0000 -1.0000 0738162 1580234870.80 151.5892 60.0014 32.0000 1.9902 1.9912 418.1455 418.4099 0.0397 -1.0000 -1.0000 0738241 1580234870.90 151.5892 60.0014 32.0000 1.9897 1.9907 418.3458 418.6109 0.0398 -1.0000 -1.0000 0738819 1580234871.00 151.5773 60.0014 32.0000 1.9895 1.9906 418.2602 418.5250 0.0397 -1.0000 -1.0000 0738866 1580234871.10 151.5726 60.0014 32.0000 1.9896 1.9907 418.1044 418.3691 0.0398 -1.0000 -1.0000 0738944 1580234871.20 151.5726 60.0014 32.0000 1.9893 1.9903 418.1275 418.3926 0.0397 -1.0000 -1.0000 0739006 1580234871.30 151.5726 60.0014 32.0000 1.9887 1.9897 418.2068 418.4704 0.0396 -1.0000 -1.0000 0739069 1580234871.40 151.5726 60.0014 32.0000 1.9889 1.9899 418.2782 418.5425 0.0397 -1.0000 -1.0000 0739147 1580234871.50 151.5723 60.0014 32.0000 1.9891 1.9901 418.2826 418.5482 0.0398 -1.0000 -1.0000 0739209 1580234871.60 151.5606 60.0014 32.0000 1.9895 1.9906 418.2011 418.4655 0.0397 -1.0000 -1.0000 0739272 1580234871.70 151.5606 60.0014 32.0000 1.9908 1.9919 418.1779 418.4420 0.0396 -1.0000 -1.0000 0739334 1580234871.80 151.5606 60.0014 32.0000 1.9900 1.9910 418.2811 418.5452 0.0396 -1.0000 -1.0000 0739397 1580234871.90 151.5606 60.0014 32.0000 1.9894 1.9904 418.2590 418.5230 0.0396 -1.0000 -1.0000 0740100 1580234872.00 151.5606 60.0014 32.0000 1.9894 1.9904 418.1645 418.4285 0.0396 -1.0000 -1.0000 0740178 1580234872.10 151.4357 60.0014 32.0000 1.9899 1.9909 418.0169 418.2819 0.0398 -1.0000 -1.0000 0740241 1580234872.20 151.4357 60.0014 32.0000 1.9893 1.9903 418.1864 418.4502 0.0396 -1.0000 -1.0000 0740303 1580234872.30 151.4357 60.0014 32.0000 1.9889 1.9900 418.3124 418.5767 0.0397 -1.0000 -1.0000 0740381 1580234872.40 151.4357 60.0014 32.0000 1.9889 1.9899 418.3145 418.5779 0.0395 -1.0000 -1.0000 0740444 1580234872.50 151.4357 60.0014 32.0000 1.9888 1.9898 418.2293 418.4931 0.0397 -1.0000 -1.0000 0740506 1580234872.60 151.4357 60.0014 32.0000 1.9896 1.9906 418.2106 418.4751 0.0396 -1.0000 -1.0000 0740569 1580234872.70 151.4357 60.0014 32.0000 1.9902 1.9913 418.1250 418.3895 0.0397 -1.0000 -1.0000 0740631 1580234872.80 151.4357 60.0014 32.0000 1.9885 1.9896 418.1389 418.4028 0.0395 -1.0000 -1.0000 0740694 1580234872.90 151.4357 60.0014 32.0000 1.9890 1.9900 418.3126 418.5760 0.0396 -1.0000 -1.0000 0740772 1580234873.00 151.4357 60.0014 32.0000 1.9893 1.9903 418.3626 418.6273 0.0398 -1.0000 -1.0000 0740834 1580234873.10 151.4432 60.0014 32.0000 1.9895 1.9906 418.2726 418.5380 0.0397 -1.0000 -1.0000 0740897 1580234873.20 151.4969 60.0014 32.0000 1.9896 1.9906 418.1689 418.4342 0.0399 -1.0000 -1.0000 0740991 1580234873.30 151.4969 60.0014 32.0000 1.9894 1.9904 418.1268 418.3913 0.0397 -1.0000 -1.0000 0741053 1580234873.40 151.4969 60.0014 32.0000 1.9889 1.9900 418.2686 418.5338 0.0399 -1.0000 -1.0000 0741131 1580234873.50 151.4969 60.0014 32.0000 1.9893 1.9904 418.3125 418.5773 0.0396 -1.0000 -1.0000 0741256 1580234873.60 151.4969 60.0014 32.0000 1.9895 1.9905 418.1815 418.4470 0.0398 -1.0000 -1.0000 0741303 1580234873.70 151.5702 60.0014 32.0000 1.9899 1.9910 418.1945 418.4601 0.0399 -1.0000 -1.0000 0741381 1580234873.80 151.5885 60.0014 32.0000 1.9895 1.9905 418.0892 418.3536 0.0396 -1.0000 -1.0000 0741444 1580234873.90 151.5885 60.0014 32.0000 1.9891 1.9901 418.2253 418.4897 0.0397 -1.0000 -1.0000 0741506 1580234874.00 151.5885 60.0014 32.0000 1.9893 1.9904 418.3990 418.6639 0.0397 -1.0000 -1.0000 0741834 1580234874.10 151.5885 60.0014 32.0000 1.9893 1.9903 418.2852 418.5496 0.0396 -1.0000 -1.0000 0741897 1580234874.20 151.5885 60.0014 32.0000 1.9890 1.9901 418.2413 418.5052 0.0397 -1.0000 -1.0000 0741959 1580234874.30 151.5733 60.0014 32.0000 1.9888 1.9899 418.1329 418.3982 0.0398 -1.0000 -1.0000 0742038 1580234874.40 151.5733 60.0014 32.0000 1.9893 1.9904 418.3193 418.5843 0.0397 -1.0000 -1.0000 0742100 1580234874.50 151.5733 60.0014 32.0000 1.9892 1.9902 418.2947 418.5605 0.0398 -1.0000 -1.0000 0742225 1580234874.60 151.5733 60.0014 32.0000 1.9898 1.9908 418.2577 418.5211 0.0396 -1.0000 -1.0000 0742303 1580234874.70 151.5733 60.0014 32.0000 1.9901 1.9912 418.0809 418.3457 0.0398 -1.0000 -1.0000 0742366 1580234874.80 151.5090 60.0019 32.0000 1.9893 1.9904 418.2149 418.4798 0.0398 -1.0000 -1.0000 0742428 1580234874.90 151.5049 60.0020 32.0000 1.9887 1.9898 418.3203 418.5849 0.0396 -1.0000 -1.0000 0742506 1580234875.00 151.5049 60.0020 32.0000 1.9891 1.9901 418.3150 418.5788 0.0396 -1.0000 -1.0000 0743444 1580234875.10 151.5049 60.0020 32.0000 1.9897 1.9907 418.2210 418.4853 0.0397 -1.0000 -1.0000 0743522 1580234875.20 151.5049 60.0020 32.0000 1.9905 1.9915 418.0750 418.3395 0.0397 -1.0000 -1.0000 0743584 1580234875.30 151.5049 60.0020 32.0000 1.9891 1.9902 418.2323 418.4969 0.0397 -1.0000 -1.0000 0743647 1580234875.40 151.4356 60.0020 32.0000 1.9893 1.9903 418.2731 418.5379 0.0397 -1.0000 -1.0000 0743725 1580234875.50 151.4356 60.0020 32.0000 1.9889 1.9899 418.2073 418.4723 0.0397 -1.0000 -1.0000 0743788 1580234875.60 151.4356 60.0020 32.0000 1.9907 1.9918 418.1526 418.4168 0.0396 -1.0000 -1.0000 0743850 1580234875.70 151.4356 60.0020 32.0000 1.9896 1.9906 418.1644 418.4279 0.0396 -1.0000 -1.0000 0743912 1580234875.80 151.4356 60.0020 32.0000 1.9887 1.9898 418.2906 418.5552 0.0397 -1.0000 -1.0000 0743975 1580234875.90 151.4577 60.0020 32.0000 1.9887 1.9898 418.2724 418.5371 0.0397 -1.0000 -1.0000 0744038 1580234876.00 151.4577 60.0020 32.0000 1.9893 1.9903 418.2353 418.5002 0.0398 -1.0000 -1.0000 0744116 1580234876.10 151.4577 60.0020 32.0000 1.9895 1.9906 418.1778 418.4434 0.0398 -1.0000 -1.0000 0744178 1580234876.20 151.4577 60.0020 32.0000 1.9892 1.9902 418.1406 418.4049 0.0396 -1.0000 -1.0000 0744241 1580234876.30 151.4577 60.0020 32.0000 1.9897 1.9908 418.1851 418.4501 0.0398 -1.0000 -1.0000 0744319 1580234876.40 151.4577 60.0020 32.0000 1.9891 1.9902 418.2318 418.4959 0.0396 -1.0000 -1.0000 0744381 1580234876.50 151.4879 60.0020 32.0000 1.9892 1.9903 418.2046 418.4686 0.0397 -1.0000 -1.0000 0744444 1580234876.60 151.4879 60.0020 32.0000 1.9898 1.9908 418.0738 418.3385 0.0397 -1.0000 -1.0000 0744522 1580234876.70 151.4879 60.0020 32.0000 1.9901 1.9912 418.0886 418.3526 0.0396 -1.0000 -1.0000 0744584 1580234876.80 151.4879 60.0020 32.0000 1.9899 1.9909 418.1297 418.3948 0.0399 -1.0000 -1.0000 0744647 1580234876.90 151.4879 60.0020 32.0000 1.9888 1.9899 418.2894 418.5548 0.0398 -1.0000 -1.0000 0744725 1580234877.00 151.5603 60.0020 32.0000 1.9882 1.9893 418.3166 418.5813 0.0397 -1.0000 -1.0000 0744991 1580234877.10 151.5662 60.0020 32.0000 1.9891 1.9902 418.2551 418.5202 0.0398 -1.0000 -1.0000 0745069 1580234877.20 151.5662 60.0020 32.0000 1.9899 1.9909 418.1358 418.4003 0.0397 -1.0000 -1.0000 0745131 1580234877.30 151.5662 60.0020 32.0000 1.9894 1.9904 418.1533 418.4181 0.0398 -1.0000 -1.0000 0745194 1580234877.40 151.5662 60.0020 32.0000 1.9899 1.9910 418.2670 418.5318 0.0397 -1.0000 -1.0000 0745256 1580234877.50 151.5662 60.0020 32.0000 1.9888 1.9898 418.3224 418.5866 0.0397 -1.0000 -1.0000 0745350 1580234877.60 151.5872 60.0020 32.0000 1.9889 1.9899 418.2638 418.5289 0.0397 -1.0000 -1.0000 0745444 1580234877.70 151.5872 60.0020 32.0000 1.9901 1.9911 418.1100 418.3746 0.0397 -1.0000 -1.0000 0745522 1580234877.80 151.5872 60.0020 32.0000 1.9889 1.9900 418.1240 418.3889 0.0398 -1.0000 -1.0000 0745584 1580234877.90 151.5872 60.0020 32.0000 1.9901 1.9911 418.2104 418.4760 0.0399 -1.0000 -1.0000 0745647 1580234878.00 151.5872 60.0020 32.0000 1.9890 1.9900 418.2693 418.5345 0.0397 -1.0000 -1.0000 0745709 1580234878.10 151.5717 60.0020 32.0000 1.9893 1.9903 418.1503 418.4153 0.0398 -1.0000 -1.0000 0745944 1580234878.20 151.5717 60.0020 32.0000 1.9899 1.9910 418.1438 418.4077 0.0396 -1.0000 -1.0000 0746006 1580234878.30 151.5717 60.0020 32.0000 1.9901 1.9911 418.0869 418.3517 0.0398 -1.0000 -1.0000 0746084 1580234878.40 151.5717 60.0020 32.0000 1.9891 1.9901 418.2892 418.5547 0.0398 -1.0000 -1.0000 0746162 1580234878.50 151.5717 60.0020 32.0000 1.9885 1.9895 418.3541 418.6188 0.0397 -1.0000 -1.0000 0746225 1580234878.60 151.5286 60.0020 32.0000 1.9886 1.9896 418.3141 418.5794 0.0398 -1.0000 -1.0000 0746303 1580234878.70 151.4711 60.0020 32.0000 1.9890 1.9900 418.1715 418.4376 0.0399 -1.0000 -1.0000 0746366 1580234878.80 151.4711 60.0020 32.0000 1.9893 1.9903 418.1049 418.3701 0.0398 -1.0000 -1.0000 0746428 1580234878.90 151.4711 60.0020 32.0000 1.9884 1.9895 418.2279 418.4927 0.0398 -1.0000 -1.0000 0746506 1580234879.00 151.4711 60.0020 32.0000 1.9881 1.9891 418.2849 418.5498 0.0397 -1.0000 -1.0000 0746569 1580234879.10 151.4711 60.0020 32.0000 1.9888 1.9898 418.2757 418.5412 0.0399 -1.0000 -1.0000 0746756 1580234879.20 151.4711 60.0020 32.0000 1.9886 1.9896 418.2319 418.4969 0.0396 -1.0000 -1.0000 0746819 1580234879.30 151.4711 60.0020 32.0000 1.9888 1.9899 418.1221 418.3851 0.0396 -1.0000 -1.0000 0746881 1580234879.40 151.4711 60.0020 32.0000 1.9898 1.9908 418.1286 418.3940 0.0399 -1.0000 -1.0000 0746944 1580234879.50 151.4711 60.0020 32.0000 1.9900 1.9911 418.1476 418.4141 0.0400 -1.0000 -1.0000 0747006 1580234879.60 151.4711 60.0020 32.0000 1.9892 1.9903 418.2489 418.5131 0.0396 -1.0000 -1.0000 0747241 1580234879.70 151.4804 60.0020 32.0000 1.9894 1.9905 418.2893 418.5535 0.0396 -1.0000 -1.0000 0747303 1580234879.80 151.4804 60.0020 32.0000 1.9885 1.9896 418.2850 418.5511 0.0400 -1.0000 -1.0000 0747366 1580234879.90 151.4298 60.0012 32.0000 1.9891 1.9902 418.1087 418.3742 0.0398 -1.0000 -1.0000 0747428 1580234880.00 151.4298 60.0012 32.0000 1.9891 1.9902 418.0999 418.3650 0.0398 -1.0000 -1.0000 0747506 1580234880.10 151.4298 60.0012 32.0000 1.9897 1.9908 418.0982 418.3634 0.0398 -1.0000 -1.0000 0747741 1580234880.20 151.4298 60.0012 32.0000 1.9894 1.9904 418.3790 418.6434 0.0397 -1.0000 -1.0000 0747819 1580234880.30 151.4467 60.0012 32.0000 1.9889 1.9899 418.3926 418.6575 0.0397 -1.0000 -1.0000 0747881 1580234880.40 151.4498 60.0012 32.0000 1.9893 1.9903 418.4257 418.6894 0.0396 -1.0000 -1.0000 0747944 1580234880.50 151.4498 60.0012 32.0000 1.9891 1.9901 418.1933 418.4585 0.0398 -1.0000 -1.0000 0748006 1580234880.60 151.4498 60.0012 32.0000 1.9895 1.9906 418.1785 418.4444 0.0399 -1.0000 -1.0000 0748241 1580234880.70 151.4498 60.0012 32.0000 1.9894 1.9904 418.1304 418.3944 0.0396 -1.0000 -1.0000 0748303 1580234880.80 151.4517 60.0012 32.0000 1.9899 1.9910 418.2583 418.5232 0.0398 -1.0000 -1.0000 0748366 1580234880.90 151.4996 60.0012 32.0000 1.9890 1.9901 418.3855 418.6506 0.0398 -1.0000 -1.0000 0748444 1580234881.00 151.4996 60.0012 32.0000 1.9899 1.9909 418.2758 418.5414 0.0398 -1.0000 -1.0000 0748506 1580234881.10 151.4996 60.0012 32.0000 1.9893 1.9903 418.1551 418.4203 0.0398 -1.0000 -1.0000 0748741 1580234881.20 151.4996 60.0012 32.0000 1.9898 1.9908 418.1653 418.4299 0.0397 -1.0000 -1.0000 0748803 1580234881.30 151.4996 60.0012 32.0000 1.9891 1.9902 418.1786 418.4440 0.0398 -1.0000 -1.0000 0748866 1580234881.40 151.5844 60.0012 32.0000 1.9897 1.9908 418.3097 418.5749 0.0397 -1.0000 -1.0000 0748944 1580234881.50 151.5844 60.0012 32.0000 1.9891 1.9902 418.2948 418.5598 0.0398 -1.0000 -1.0000 0749006 1580234881.60 151.5844 60.0012 32.0000 1.9893 1.9903 418.1884 418.4531 0.0398 -1.0000 -1.0000 0749069 1580234881.70 151.5844 60.0012 32.0000 1.9901 1.9912 418.1309 418.3962 0.0398 -1.0000 -1.0000 0749225 1580234881.80 151.5844 60.0012 32.0000 1.9901 1.9911 418.1411 418.4054 0.0396 -1.0000 -1.0000 0749287 1580234881.90 151.5450 60.0012 32.0000 1.9889 1.9900 418.3218 418.5867 0.0397 -1.0000 -1.0000 0749350 1580234882.00 151.4983 60.0012 32.0000 1.9887 1.9897 418.4011 418.6655 0.0396 -1.0000 -1.0000 0749412 1580234882.10 151.4983 60.0012 32.0000 1.9888 1.9898 418.1598 418.4248 0.0398 -1.0000 -1.0000 0749475 1580234882.20 151.4983 60.0012 32.0000 1.9897 1.9907 418.0155 418.2804 0.0398 -1.0000 -1.0000 0750241 1580234882.30 151.4983 60.0012 32.0000 1.9895 1.9906 418.2036 418.4688 0.0398 -1.0000 -1.0000 0750334 1580234882.40 151.4983 60.0012 32.0000 1.9883 1.9893 418.2919 418.5561 0.0396 -1.0000 -1.0000 0750397 1580234882.50 151.4983 60.0012 32.0000 1.9886 1.9897 418.3446 418.6096 0.0397 -1.0000 -1.0000 0750459 1580234882.60 151.4983 60.0012 32.0000 1.9892 1.9903 418.2531 418.5181 0.0398 -1.0000 -1.0000 0750537 1580234882.70 151.4983 60.0012 32.0000 1.9901 1.9912 418.1543 418.4193 0.0398 -1.0000 -1.0000 0750600 1580234882.80 151.4983 60.0012 32.0000 1.9894 1.9904 418.0812 418.3455 0.0397 -1.0000 -1.0000 0750662 1580234882.90 151.4983 60.0012 32.0000 1.9890 1.9901 418.2047 418.4699 0.0399 -1.0000 -1.0000 0750725 1580234883.00 151.5375 60.0012 32.0000 1.9882 1.9892 418.3076 418.5733 0.0398 -1.0000 -1.0000 0750787 1580234883.10 151.5375 60.0012 32.0000 1.9883 1.9893 418.3243 418.5892 0.0397 -1.0000 -1.0000 0750866 1580234883.20 151.5375 60.0012 32.0000 1.9890 1.9900 418.1772 418.4425 0.0399 -1.0000 -1.0000 0750959 1580234883.30 151.5375 60.0012 32.0000 1.9893 1.9903 418.1009 418.3664 0.0398 -1.0000 -1.0000 0751022 1580234883.40 151.5375 60.0012 32.0000 1.9886 1.9897 418.2513 418.5177 0.0399 -1.0000 -1.0000 0751100 1580234883.50 151.4578 60.0012 32.0000 1.9887 1.9897 418.3676 418.6325 0.0398 -1.0000 -1.0000 0751162 1580234883.60 151.4578 60.0012 32.0000 1.9902 1.9913 418.2275 418.4930 0.0398 -1.0000 -1.0000 0751225 1580234883.70 151.4578 60.0012 32.0000 1.9902 1.9913 418.1213 418.3860 0.0397 -1.0000 -1.0000 0751741 1580234883.80 151.4578 60.0012 32.0000 1.9902 1.9912 418.1351 418.3999 0.0397 -1.0000 -1.0000 0751803 1580234883.90 151.4578 60.0012 32.0000 1.9897 1.9908 418.1107 418.3753 0.0397 -1.0000 -1.0000 0751866 1580234884.00 151.4365 60.0012 32.0000 1.9893 1.9903 418.3289 418.5949 0.0399 -1.0000 -1.0000 0751944 1580234884.10 151.5051 60.0012 32.0000 1.9898 1.9909 418.2097 418.4748 0.0398 -1.0000 -1.0000 0752006 1580234884.20 151.5051 60.0012 32.0000 1.9900 1.9911 418.0975 418.3628 0.0398 -1.0000 -1.0000 0752256 1580234884.30 151.5051 60.0012 32.0000 1.9897 1.9908 418.0919 418.3571 0.0398 -1.0000 -1.0000 0752319 1580234884.40 151.5051 60.0012 32.0000 1.9894 1.9904 418.2939 418.5596 0.0398 -1.0000 -1.0000 0752381 1580234884.50 151.5051 60.0012 32.0000 1.9902 1.9912 418.3214 418.5869 0.0399 -1.0000 -1.0000 0752444 1580234884.60 151.5051 60.0012 32.0000 1.9898 1.9909 418.2600 418.5256 0.0398 -1.0000 -1.0000 0752522 1580234884.70 151.5051 60.0012 32.0000 1.9903 1.9914 418.1484 418.4132 0.0398 -1.0000 -1.0000 0752741 1580234884.80 151.5051 60.0012 32.0000 1.9889 1.9900 418.2627 418.5280 0.0397 -1.0000 -1.0000 0752803 1580234884.90 151.5051 60.0012 32.0000 1.9886 1.9896 418.2808 418.5459 0.0398 -1.0000 -1.0000 0752866 1580234885.00 151.4944 60.0012 32.0000 1.9887 1.9898 418.3313 418.5968 0.0398 -1.0000 -1.0000 0752928 1580234885.10 151.4519 60.0015 32.0000 1.9890 1.9901 418.3084 418.5733 0.0397 -1.0000 -1.0000 0753006 1580234885.20 151.4519 60.0015 32.0000 1.9900 1.9911 418.0800 418.3438 0.0396 -1.0000 -1.0000 0753069 1580234885.30 151.5072 60.0015 32.0000 1.9904 1.9914 418.0816 418.3459 0.0397 -1.0000 -1.0000 0753147 1580234885.40 151.5366 60.0015 32.0000 1.9890 1.9901 418.1289 418.3934 0.0397 -1.0000 -1.0000 0753209 1580234885.50 151.5366 60.0015 32.0000 1.9895 1.9906 418.3277 418.5929 0.0398 -1.0000 -1.0000 0753272 1580234885.60 151.5366 60.0015 32.0000 1.9896 1.9906 418.2429 418.5087 0.0399 -1.0000 -1.0000 0753334 1580234885.70 151.5366 60.0015 32.0000 1.9893 1.9903 418.1767 418.4423 0.0398 -1.0000 -1.0000 0753475 1580234885.80 151.5403 60.0015 32.0000 1.9899 1.9909 418.0742 418.3395 0.0398 -1.0000 -1.0000 0753538 1580234885.90 151.5897 60.0015 32.0000 1.9890 1.9900 418.1771 418.4427 0.0399 -1.0000 -1.0000 0753600 1580234886.00 151.5897 60.0015 32.0000 1.9892 1.9902 418.2318 418.4973 0.0398 -1.0000 -1.0000 0753678 1580234886.10 151.5897 60.0015 32.0000 1.9885 1.9895 418.3426 418.6087 0.0399 -1.0000 -1.0000 0753741 1580234886.20 151.5897 60.0015 32.0000 1.9894 1.9904 418.2648 418.5307 0.0399 -1.0000 -1.0000 0753975 1580234886.30 151.5897 60.0015 32.0000 1.9903 1.9913 418.1610 418.4266 0.0399 -1.0000 -1.0000 0754038 1580234886.40 151.5589 60.0015 32.0000 1.9900 1.9910 418.0763 418.3417 0.0398 -1.0000 -1.0000 0754100 1580234886.50 151.5589 60.0015 32.0000 1.9898 1.9909 418.1238 418.3888 0.0398 -1.0000 -1.0000 0754178 1580234886.60 151.5589 60.0015 32.0000 1.9896 1.9907 418.2730 418.5385 0.0398 -1.0000 -1.0000 0754241 1580234886.70 151.5589 60.0015 32.0000 1.9894 1.9905 418.3745 418.6399 0.0398 -1.0000 -1.0000 0754303 1580234886.80 151.5589 60.0015 32.0000 1.9897 1.9907 418.1012 418.3668 0.0399 -1.0000 -1.0000 0754428 1580234886.90 151.5550 60.0015 32.0000 1.9902 1.9913 418.1988 418.4649 0.0399 -1.0000 -1.0000 0754506 1580234887.00 151.4176 60.0015 32.0000 1.9889 1.9899 418.3126 418.5785 0.0398 -1.0000 -1.0000 0754569 1580234887.10 151.4176 60.0015 32.0000 1.9893 1.9903 418.3228 418.5877 0.0398 -1.0000 -1.0000 0754631 1580234887.20 151.4176 60.0015 32.0000 1.9893 1.9904 418.2448 418.5108 0.0399 -1.0000 -1.0000 0754709 1580234887.30 151.4176 60.0015 32.0000 1.9899 1.9909 418.0783 418.3438 0.0399 -1.0000 -1.0000 0755491 1580234887.40 151.4176 60.0015 32.0000 1.9901 1.9911 418.2076 418.4732 0.0398 -1.0000 -1.0000 0755569 1580234887.50 151.4176 60.0015 32.0000 1.9897 1.9907 418.3765 418.6411 0.0397 -1.0000 -1.0000 0755631 1580234887.60 151.4176 60.0015 32.0000 1.9899 1.9909 418.3994 418.6654 0.0399 -1.0000 -1.0000 0755694 1580234887.70 151.4176 60.0015 32.0000 1.9903 1.9913 418.3159 418.5812 0.0398 -1.0000 -1.0000 0755772 1580234887.80 151.4176 60.0015 32.0000 1.9893 1.9903 418.1805 418.4466 0.0400 -1.0000 -1.0000 0755834 1580234887.90 151.4176 60.0015 32.0000 1.9891 1.9901 418.2905 418.5561 0.0398 -1.0000 -1.0000 0755897 1580234888.00 151.4406 60.0015 32.0000 1.9882 1.9893 418.3844 418.6507 0.0399 -1.0000 -1.0000 0755960 1580234888.10 151.5103 60.0015 32.0000 1.9900 1.9910 418.3245 418.5906 0.0399 -1.0000 -1.0000 0756022 1580234888.20 151.5103 60.0015 32.0000 1.9900 1.9910 418.2370 418.5034 0.0399 -1.0000 -1.0000 0756084 1580234888.30 151.5103 60.0015 32.0000 1.9904 1.9915 418.2312 418.4965 0.0399 -1.0000 -1.0000 0756194 1580234888.40 151.5103 60.0015 32.0000 1.9905 1.9915 418.2651 418.5311 0.0399 -1.0000 -1.0000 0756256 1580234888.50 151.5103 60.0015 32.0000 1.9892 1.9902 418.4329 418.7000 0.0400 -1.0000 -1.0000 0756319 1580234888.60 151.5708 60.0015 32.0000 1.9893 1.9903 418.5097 418.7757 0.0399 -1.0000 -1.0000 0756397 1580234888.70 151.5708 60.0015 32.0000 1.9901 1.9912 418.2776 418.5434 0.0399 -1.0000 -1.0000 0756459 1580234888.80 151.5708 60.0015 32.0000 1.9909 1.9920 418.2249 418.4914 0.0400 -1.0000 -1.0000 0756787 1580234888.90 151.5708 60.0015 32.0000 1.9899 1.9909 418.2783 418.5444 0.0399 -1.0000 -1.0000 0756866 1580234889.00 151.5708 60.0015 32.0000 1.9898 1.9909 418.5009 418.7670 0.0399 -1.0000 -1.0000 0756928 1580234889.10 151.5563 60.0015 32.0000 1.9891 1.9901 418.3973 418.6635 0.0399 -1.0000 -1.0000 0757006 1580234889.20 151.5563 60.0015 32.0000 1.9898 1.9908 418.1562 418.4221 0.0399 -1.0000 -1.0000 0757069 1580234889.30 151.5563 60.0015 32.0000 1.9902 1.9912 418.1190 418.3852 0.0400 -1.0000 -1.0000 0757303 1580234889.40 151.5563 60.0015 32.0000 1.9893 1.9903 418.1858 418.4518 0.0399 -1.0000 -1.0000 0757381 1580234889.50 151.5563 60.0015 32.0000 1.9893 1.9903 418.4073 418.6718 0.0398 -1.0000 -1.0000 0757428 1580234889.60 151.5563 60.0015 32.0000 1.9893 1.9903 418.2770 418.5432 0.0399 -1.0000 -1.0000 0757491 1580234889.70 151.5368 60.0022 32.0000 1.9895 1.9905 418.1348 418.4005 0.0399 -1.0000 -1.0000 0757569 1580234889.80 151.5368 60.0022 32.0000 1.9892 1.9902 418.0680 418.3329 0.0398 -1.0000 -1.0000 0757944 1580234889.90 151.5368 60.0022 32.0000 1.9890 1.9900 418.0742 418.3396 0.0399 -1.0000 -1.0000 0758006 1580234890.00 151.5368 60.0022 32.0000 1.9890 1.9901 418.3256 418.5913 0.0398 -1.0000 -1.0000 0758084 1580234890.10 151.5368 60.0022 32.0000 1.9891 1.9901 418.1922 418.4576 0.0398 -1.0000 -1.0000 0758147 1580234890.20 151.5368 60.0022 32.0000 1.9901 1.9912 418.1368 418.4021 0.0398 -1.0000 -1.0000 0758225 1580234890.30 151.5368 60.0022 32.0000 1.9898 1.9909 418.0978 418.3638 0.0400 -1.0000 -1.0000 0758303 1580234890.40 151.5046 60.0022 32.0000 1.9895 1.9905 418.1695 418.4351 0.0398 -1.0000 -1.0000 0758366 1580234890.50 151.5046 60.0022 32.0000 1.9889 1.9900 418.1954 418.4603 0.0398 -1.0000 -1.0000 0758428 1580234890.60 151.5046 60.0022 32.0000 1.9891 1.9901 418.3448 418.6108 0.0399 -1.0000 -1.0000 0758506 1580234890.70 151.5046 60.0022 32.0000 1.9903 1.9913 418.1806 418.4469 0.0399 -1.0000 -1.0000 0758569 1580234890.80 151.5046 60.0022 32.0000 1.9898 1.9909 418.0886 418.3542 0.0399 -1.0000 -1.0000 0758631 1580234890.90 151.4847 60.0022 32.0000 1.9898 1.9909 418.0903 418.3559 0.0398 -1.0000 -1.0000 0758772 1580234891.00 151.4847 60.0022 32.0000 1.9896 1.9906 418.0947 418.3602 0.0399 -1.0000 -1.0000 0758834 1580234891.10 151.4847 60.0022 32.0000 1.9886 1.9896 418.2077 418.4741 0.0400 -1.0000 -1.0000 0758928 1580234891.20 151.4847 60.0022 32.0000 1.9897 1.9908 418.1922 418.4577 0.0398 -1.0000 -1.0000 0758991 1580234891.30 151.4847 60.0022 32.0000 1.9910 1.9920 418.1086 418.3744 0.0400 -1.0000 -1.0000 0759053 1580234891.40 151.4847 60.0022 32.0000 1.9898 1.9908 418.1685 418.4358 0.0398 -1.0000 -1.0000 0759241 1580234891.50 151.4572 60.0022 32.0000 1.9892 1.9902 418.2541 418.5204 0.0399 -1.0000 -1.0000 0759303 1580234891.60 151.4572 60.0022 32.0000 1.9889 1.9899 418.2907 418.5574 0.0400 -1.0000 -1.0000 0759366 1580234891.70 151.4572 60.0022 32.0000 1.9894 1.9904 418.3202 418.5867 0.0400 -1.0000 -1.0000 0759444 1580234891.80 151.4572 60.0022 32.0000 1.9899 1.9909 418.2067 418.4737 0.0401 -1.0000 -1.0000 0759506 1580234891.90 151.4572 60.0022 32.0000 1.9898 1.9909 418.1767 418.4429 0.0400 -1.0000 -1.0000 0759569 1580234892.00 151.4886 60.0022 32.0000 1.9894 1.9904 418.1060 418.3717 0.0398 -1.0000 -1.0000 0759756 1580234892.10 151.4886 60.0022 32.0000 1.9903 1.9914 418.1670 418.4325 0.0399 -1.0000 -1.0000 0759819 1580234892.20 151.4886 60.0022 32.0000 1.9893 1.9903 418.2186 418.4844 0.0398 -1.0000 -1.0000 0759881 1580234892.30 151.4886 60.0022 32.0000 1.9894 1.9905 418.2563 418.5222 0.0400 -1.0000 -1.0000 0759959 1580234892.40 151.4886 60.0022 32.0000 1.9898 1.9909 418.2444 418.5118 0.0401 -1.0000 -1.0000 0800022 1580234892.50 151.4886 60.0022 32.0000 1.9903 1.9914 418.1971 418.4646 0.0401 -1.0000 -1.0000 0800287 1580234892.60 151.4886 60.0022 32.0000 1.9898 1.9909 418.2329 418.4993 0.0399 -1.0000 -1.0000 0800366 1580234892.70 151.4886 60.0022 32.0000 1.9892 1.9903 418.3251 418.5919 0.0400 -1.0000 -1.0000 0800444 1580234892.80 151.4886 60.0022 32.0000 1.9889 1.9899 418.3640 418.6303 0.0399 -1.0000 -1.0000 0800506 1580234892.90 151.4886 60.0022 32.0000 1.9900 1.9910 418.3241 418.5901 0.0399 -1.0000 -1.0000 0800569 1580234893.00 151.5094 60.0022 32.0000 1.9897 1.9908 418.2170 418.4837 0.0400 -1.0000 -1.0000 0800756 1580234893.10 151.5530 60.0022 32.0000 1.9895 1.9905 418.0854 418.3515 0.0399 -1.0000 -1.0000 0800819 1580234893.20 151.5530 60.0022 32.0000 1.9894 1.9904 418.1359 418.4015 0.0399 -1.0000 -1.0000 0800881 1580234893.30 151.5264 60.0022 32.0000 1.9891 1.9901 418.2407 418.5062 0.0399 -1.0000 -1.0000 0800959 1580234893.40 151.5264 60.0022 32.0000 1.9891 1.9902 418.1953 418.4623 0.0400 -1.0000 -1.0000 0801022 1580234893.50 151.5264 60.0022 32.0000 1.9893 1.9903 418.0809 418.3470 0.0400 -1.0000 -1.0000 0801256 1580234893.60 151.5264 60.0022 32.0000 1.9892 1.9903 418.1392 418.4057 0.0400 -1.0000 -1.0000 0801319 1580234893.70 151.5454 60.0022 32.0000 1.9886 1.9897 418.2615 418.5272 0.0399 -1.0000 -1.0000 0801381 1580234893.80 151.5454 60.0022 32.0000 1.9890 1.9900 418.3851 418.6512 0.0398 -1.0000 -1.0000 0801444 1580234893.90 151.5454 60.0022 32.0000 1.9893 1.9903 418.2707 418.5380 0.0401 -1.0000 -1.0000 0801506 1580234894.00 151.5454 60.0022 32.0000 1.9895 1.9905 418.2369 418.5032 0.0399 -1.0000 -1.0000 0801584 1580234894.10 151.5454 60.0022 32.0000 1.9900 1.9910 418.1575 418.4233 0.0399 -1.0000 -1.0000 0801756 1580234894.20 151.5036 60.0022 32.0000 1.9888 1.9898 418.1862 418.4530 0.0400 -1.0000 -1.0000 0801819 1580234894.30 151.5036 60.0022 32.0000 1.9880 1.9891 418.3481 418.6149 0.0399 -1.0000 -1.0000 0801897 1580234894.40 151.5036 60.0022 32.0000 1.9884 1.9894 418.4130 418.6794 0.0400 -1.0000 -1.0000 0801975 1580234894.50 151.5036 60.0022 32.0000 1.9894 1.9904 418.1943 418.4594 0.0398 -1.0000 -1.0000 0802053 1580234894.60 151.5036 60.0022 32.0000 1.9894 1.9904 418.0880 418.3544 0.0400 -1.0000 -1.0000 0802287 1580234894.70 151.5036 60.0022 32.0000 1.9889 1.9899 418.1437 418.4097 0.0399 -1.0000 -1.0000 0802350 1580234894.80 151.4153 60.0018 32.0000 1.9887 1.9898 418.2740 418.5405 0.0400 -1.0000 -1.0000 0802412 1580234894.90 151.4153 60.0018 32.0000 1.9888 1.9898 418.3314 418.5980 0.0400 -1.0000 -1.0000 0802491 1580234895.00 151.4153 60.0018 32.0000 1.9897 1.9908 418.2263 418.4930 0.0400 -1.0000 -1.0000 0802553 1580234895.10 151.4153 60.0018 32.0000 1.9896 1.9907 418.2807 418.5477 0.0400 -1.0000 -1.0000 0802741 1580234895.20 151.4153 60.0018 32.0000 1.9902 1.9912 418.1547 418.4207 0.0399 -1.0000 -1.0000 0802803 1580234895.30 151.4579 60.0018 32.0000 1.9892 1.9903 418.2994 418.5650 0.0399 -1.0000 -1.0000 0802866 1580234895.40 151.4579 60.0018 32.0000 1.9884 1.9894 418.3894 418.6565 0.0401 -1.0000 -1.0000 0802944 1580234895.50 151.4579 60.0018 32.0000 1.9890 1.9901 418.3627 418.6296 0.0400 -1.0000 -1.0000 0803006 1580234895.60 151.4579 60.0018 32.0000 1.9893 1.9903 418.2356 418.5019 0.0399 -1.0000 -1.0000 0803303 1580234895.70 151.4579 60.0018 32.0000 1.9900 1.9911 418.2620 418.5280 0.0399 -1.0000 -1.0000 0803381 1580234895.80 151.4579 60.0018 32.0000 1.9892 1.9902 418.3385 418.6058 0.0400 -1.0000 -1.0000 0803444 1580234895.90 151.4579 60.0018 32.0000 1.9892 1.9902 418.3112 418.5774 0.0400 -1.0000 -1.0000 0803506 1580234896.00 151.4579 60.0018 32.0000 1.9899 1.9909 418.1819 418.4489 0.0401 -1.0000 -1.0000 0803569 1580234896.10 151.4579 60.0018 32.0000 1.9896 1.9906 418.1146 418.3813 0.0400 -1.0000 -1.0000 0804366 1580234896.20 151.4579 60.0018 32.0000 1.9901 1.9912 418.1737 418.4412 0.0402 -1.0000 -1.0000 0804428 1580234896.30 151.4579 60.0018 32.0000 1.9897 1.9907 418.2342 418.5005 0.0400 -1.0000 -1.0000 0804491 1580234896.40 151.4567 60.0018 32.0000 1.9887 1.9898 418.3506 418.6173 0.0399 -1.0000 -1.0000 0804569 1580234896.50 151.4567 60.0018 32.0000 1.9899 1.9909 418.2897 418.5556 0.0399 -1.0000 -1.0000 0804631 1580234896.60 151.4567 60.0018 32.0000 1.9900 1.9911 418.2465 418.5133 0.0400 -1.0000 -1.0000 0804709 1580234896.70 151.4567 60.0018 32.0000 1.9904 1.9915 418.1789 418.4450 0.0399 -1.0000 -1.0000 0804772 1580234896.80 151.4567 60.0018 32.0000 1.9892 1.9902 418.3723 418.6388 0.0401 -1.0000 -1.0000 0804850 1580234896.90 151.6176 60.0018 32.0000 1.9893 1.9903 418.4923 418.7577 0.0398 -1.0000 -1.0000 0804912 1580234897.00 151.6176 60.0018 32.0000 1.9889 1.9899 418.3571 418.6241 0.0400 -1.0000 -1.0000 0804991 1580234897.10 151.6176 60.0018 32.0000 1.9894 1.9904 418.2135 418.4802 0.0401 -1.0000 -1.0000 0805053 1580234897.20 151.6176 60.0018 32.0000 1.9905 1.9916 418.0990 418.3663 0.0401 -1.0000 -1.0000 0805116 1580234897.30 151.4999 60.0018 32.0000 1.9900 1.9910 418.0875 418.3532 0.0398 -1.0000 -1.0000 0805178 1580234897.40 151.4999 60.0018 32.0000 1.9889 1.9900 418.2216 418.4872 0.0399 -1.0000 -1.0000 0805256 1580234897.50 151.5659 60.0018 32.0000 1.9888 1.9898 418.4039 418.6707 0.0400 -1.0000 -1.0000 0805319 1580234897.60 151.5659 60.0018 32.0000 1.9879 1.9890 418.3493 418.6155 0.0399 -1.0000 -1.0000 0805381 1580234897.70 151.5659 60.0018 32.0000 1.9888 1.9899 418.3318 418.5984 0.0400 -1.0000 -1.0000 0805881 1580234897.80 151.5659 60.0018 32.0000 1.9890 1.9900 418.0748 418.3411 0.0400 -1.0000 -1.0000 0805944 1580234897.90 151.5659 60.0018 32.0000 1.9884 1.9894 418.3187 418.5850 0.0400 -1.0000 -1.0000 0806006 1580234898.00 151.5659 60.0018 32.0000 1.9881 1.9892 418.3107 418.5771 0.0399 -1.0000 -1.0000 0806084 1580234898.10 151.5659 60.0018 32.0000 1.9888 1.9898 418.2298 418.4954 0.0399 -1.0000 -1.0000 0806147 1580234898.20 151.5659 60.0018 32.0000 1.9895 1.9905 418.0404 418.3070 0.0400 -1.0000 -1.0000 0806225 1580234898.30 151.5659 60.0018 32.0000 1.9889 1.9899 418.1283 418.3949 0.0401 -1.0000 -1.0000 0806287 1580234898.40 151.5659 60.0018 32.0000 1.9893 1.9904 418.2593 418.5249 0.0399 -1.0000 -1.0000 0806350 1580234898.50 151.5304 60.0018 32.0000 1.9897 1.9907 418.2990 418.5661 0.0400 -1.0000 -1.0000 0806412 1580234898.60 151.5100 60.0018 32.0000 1.9894 1.9904 418.2704 418.5364 0.0399 -1.0000 -1.0000 0806506 1580234898.70 151.5100 60.0018 32.0000 1.9897 1.9907 418.2324 418.4992 0.0400 -1.0000 -1.0000 0806694 1580234898.80 151.5100 60.0018 32.0000 1.9906 1.9916 418.1536 418.4207 0.0401 -1.0000 -1.0000 0806756 1580234898.90 151.5100 60.0018 32.0000 1.9898 1.9908 418.1197 418.3869 0.0401 -1.0000 -1.0000 0806834 1580234899.00 151.5100 60.0018 32.0000 1.9888 1.9898 418.4201 418.6865 0.0400 -1.0000 -1.0000 0806897 1580234899.10 151.4796 60.0018 32.0000 1.9888 1.9898 418.2754 418.5421 0.0400 -1.0000 -1.0000 0806975 1580234899.20 151.4796 60.0018 32.0000 1.9893 1.9904 418.2877 418.5538 0.0398 -1.0000 -1.0000 0807037 1580234899.30 151.4796 60.0018 32.0000 1.9896 1.9907 418.1792 418.4464 0.0401 -1.0000 -1.0000 0807100 1580234899.40 151.4796 60.0018 32.0000 1.9903 1.9913 418.0978 418.3647 0.0401 -1.0000 -1.0000 0807162 1580234899.50 151.4796 60.0018 32.0000 1.9902 1.9912 418.1993 418.4660 0.0400 -1.0000 -1.0000 0807225 1580234899.60 151.4725 60.0004 32.0000 1.9886 1.9896 418.2801 418.5475 0.0401 -1.0000 -1.0000 0807287 1580234899.70 151.4725 60.0004 32.0000 1.9878 1.9888 418.2876 418.5542 0.0400 -1.0000 -1.0000 0807366 1580234899.80 151.4725 60.0004 32.0000 1.9891 1.9902 418.3409 418.6072 0.0400 -1.0000 -1.0000 0807428 1580234899.90 151.4725 60.0004 32.0000 1.9897 1.9907 418.2221 418.4889 0.0401 -1.0000 -1.0000 0807506 1580234900.00 151.4725 60.0004 32.0000 1.9898 1.9909 418.1822 418.4492 0.0400 -1.0000 -1.0000 0807585 1580234900.10 151.4725 60.0004 32.0000 1.9894 1.9905 418.2296 418.4969 0.0401 -1.0000 -1.0000 0807647 1580234900.20 151.4725 60.0004 32.0000 1.9885 1.9896 418.3652 418.6311 0.0399 -1.0000 -1.0000 0807709 1580234900.30 151.4725 60.0004 32.0000 1.9883 1.9893 418.3744 418.6402 0.0399 -1.0000 -1.0000 0807772 1580234900.40 151.4725 60.0004 32.0000 1.9888 1.9899 418.3489 418.6163 0.0401 -1.0000 -1.0000 0807835 1580234900.50 151.4725 60.0004 32.0000 1.9901 1.9912 418.0933 418.3598 0.0400 -1.0000 -1.0000 0807897 1580234900.60 151.4725 60.0004 32.0000 1.9902 1.9912 418.1362 418.4030 0.0400 -1.0000 -1.0000 0807975 1580234900.70 151.4505 60.0004 32.0000 1.9897 1.9907 418.1815 418.4471 0.0399 -1.0000 -1.0000 0808038 1580234900.80 151.4828 60.0004 32.0000 1.9893 1.9904 418.3530 418.6199 0.0400 -1.0000 -1.0000 0808772 1580234900.90 151.4811 60.0004 32.0000 1.9886 1.9897 418.4183 418.6849 0.0400 -1.0000 -1.0000 0808850 1580234901.00 151.4939 60.0004 32.0000 1.9893 1.9904 418.2271 418.4954 0.0402 -1.0000 -1.0000 0808912 1580234901.10 151.5050 60.0004 32.0000 1.9900 1.9911 418.1760 418.4430 0.0401 -1.0000 -1.0000 0808991 1580234901.20 151.5050 60.0004 32.0000 1.9895 1.9905 418.2496 418.5164 0.0399 -1.0000 -1.0000 0809053 1580234901.30 151.5050 60.0004 32.0000 1.9888 1.9898 418.3441 418.6111 0.0400 -1.0000 -1.0000 0809225 1580234901.40 151.5103 60.0004 32.0000 1.9883 1.9894 418.3516 418.6184 0.0400 -1.0000 -1.0000 0809303 1580234901.50 151.5335 60.0004 32.0000 1.9888 1.9899 418.1827 418.4506 0.0402 -1.0000 -1.0000 0809366 1580234901.60 151.5335 60.0004 32.0000 1.9895 1.9906 418.1260 418.3924 0.0400 -1.0000 -1.0000 0809428 1580234901.70 151.5335 60.0004 32.0000 1.9902 1.9913 418.0743 418.3402 0.0399 -1.0000 -1.0000 0809506 1580234901.80 151.5335 60.0004 32.0000 1.9892 1.9903 418.1180 418.3836 0.0399 -1.0000 -1.0000 0809569 1580234901.90 151.5335 60.0004 32.0000 1.9891 1.9901 418.1833 418.4503 0.0400 -1.0000 -1.0000 0809631 1580234902.00 151.4899 60.0004 32.0000 1.9885 1.9896 418.3334 418.5995 0.0399 -1.0000 -1.0000 0809694 1580234902.10 151.4899 60.0004 32.0000 1.9890 1.9901 418.3349 418.6021 0.0401 -1.0000 -1.0000 0809756 1580234902.20 151.4899 60.0004 32.0000 1.9901 1.9911 418.1930 418.4596 0.0400 -1.0000 -1.0000 0809819 1580234902.30 151.4899 60.0004 32.0000 1.9901 1.9911 418.1974 418.4643 0.0400 -1.0000 -1.0000 0810256 1580234902.40 151.4899 60.0004 32.0000 1.9890 1.9900 418.3263 418.5929 0.0400 -1.0000 -1.0000 0810319 1580234902.50 151.4899 60.0004 32.0000 1.9884 1.9894 418.2819 418.5493 0.0401 -1.0000 -1.0000 0810381 1580234902.60 151.4899 60.0004 32.0000 1.9887 1.9897 418.2661 418.5336 0.0401 -1.0000 -1.0000 0810459 1580234902.70 151.4899 60.0004 32.0000 1.9893 1.9903 418.1777 418.4444 0.0400 -1.0000 -1.0000 0810522 1580234902.80 151.4899 60.0004 32.0000 1.9892 1.9902 418.0878 418.3542 0.0400 -1.0000 -1.0000 0810756 1580234902.90 151.4899 60.0004 32.0000 1.9887 1.9898 418.0418 418.3086 0.0401 -1.0000 -1.0000 0810834 1580234903.00 151.4899 60.0004 32.0000 1.9886 1.9896 418.1416 418.4088 0.0401 -1.0000 -1.0000 0810897 1580234903.10 151.4728 60.0004 32.0000 1.9889 1.9900 418.3196 418.5857 0.0400 -1.0000 -1.0000 0810975 1580234903.20 151.4728 60.0004 32.0000 1.9891 1.9901 418.1666 418.4340 0.0402 -1.0000 -1.0000 0811037 1580234903.30 151.4789 60.0004 32.0000 1.9895 1.9906 418.1260 418.3923 0.0400 -1.0000 -1.0000 0811225 1580234903.40 151.4789 60.0004 32.0000 1.9900 1.9911 418.1355 418.4023 0.0400 -1.0000 -1.0000 0811303 1580234903.50 151.4789 60.0004 32.0000 1.9886 1.9897 418.3101 418.5769 0.0401 -1.0000 -1.0000 0811366 1580234903.60 151.4789 60.0004 32.0000 1.9889 1.9899 418.3384 418.6048 0.0399 -1.0000 -1.0000 0811428 1580234903.70 151.4789 60.0004 32.0000 1.9895 1.9905 418.3478 418.6143 0.0400 -1.0000 -1.0000 0811491 1580234903.80 151.4890 60.0004 32.0000 1.9901 1.9911 418.1849 418.4523 0.0401 -1.0000 -1.0000 0811741 1580234903.90 151.4890 60.0004 32.0000 1.9901 1.9911 418.1096 418.3778 0.0402 -1.0000 -1.0000 0811803 1580234904.00 151.4890 60.0004 32.0000 1.9899 1.9910 418.2332 418.5004 0.0402 -1.0000 -1.0000 0811881 1580234904.10 151.4890 60.0004 32.0000 1.9890 1.9901 418.2694 418.5371 0.0401 -1.0000 -1.0000 0811944 1580234904.20 151.4890 60.0004 32.0000 1.9896 1.9907 418.3979 418.6662 0.0402 -1.0000 -1.0000 0812006 1580234904.30 151.4797 60.0004 32.0000 1.9900 1.9910 418.2208 418.4871 0.0400 -1.0000 -1.0000 0812085 1580234904.40 151.4797 60.0004 32.0000 1.9895 1.9905 418.1489 418.4156 0.0400 -1.0000 -1.0000 0812225 1580234904.50 151.4797 60.0004 32.0000 1.9903 1.9913 418.0182 418.2852 0.0401 -1.0000 -1.0000 0812287 1580234904.60 151.4797 60.0004 32.0000 1.9896 1.9907 418.4822 418.7497 0.0401 -1.0000 -1.0000 0812366 1580234904.70 151.4797 60.0004 32.0000 1.9897 1.9908 418.3936 418.6606 0.0401 -1.0000 -1.0000 0812428 1580234904.80 151.4942 60.0006 32.0000 1.9897 1.9907 418.2680 418.5351 0.0401 -1.0000 -1.0000 0812491 1580234904.90 151.4942 60.0006 32.0000 1.9899 1.9909 418.0995 418.3675 0.0401 -1.0000 -1.0000 0812756 1580234905.00 151.4942 60.0006 32.0000 1.9895 1.9905 418.2150 418.4825 0.0402 -1.0000 -1.0000 0812819 1580234905.10 151.4942 60.0006 32.0000 1.9901 1.9912 418.2973 418.5660 0.0403 -1.0000 -1.0000 0812881 1580234905.20 151.4942 60.0006 32.0000 1.9887 1.9898 418.2926 418.5594 0.0400 -1.0000 -1.0000 0812944 1580234905.30 151.4942 60.0006 32.0000 1.9889 1.9900 418.3311 418.5978 0.0400 -1.0000 -1.0000 0813006 1580234905.40 151.4942 60.0006 32.0000 1.9901 1.9912 418.2392 418.5066 0.0402 -1.0000 -1.0000 0813209 1580234905.50 151.4942 60.0006 32.0000 1.9900 1.9910 418.1678 418.4352 0.0400 -1.0000 -1.0000 0813272 1580234905.60 151.5039 60.0006 32.0000 1.9901 1.9911 418.1415 418.4079 0.0400 -1.0000 -1.0000 0813334 1580234905.70 151.4832 60.0006 32.0000 1.9892 1.9903 418.2639 418.5302 0.0400 -1.0000 -1.0000 0813397 1580234905.80 151.4832 60.0006 32.0000 1.9888 1.9898 418.2873 418.5544 0.0400 -1.0000 -1.0000 0813460 1580234905.90 151.4832 60.0006 32.0000 1.9901 1.9911 418.2017 418.4680 0.0400 -1.0000 -1.0000 0813741 1580234906.00 151.4999 60.0006 32.0000 1.9907 1.9918 418.0931 418.3603 0.0401 -1.0000 -1.0000 0813819 1580234906.10 151.5299 60.0006 32.0000 1.9903 1.9914 418.2198 418.4870 0.0401 -1.0000 -1.0000 0813881 1580234906.20 151.5299 60.0006 32.0000 1.9893 1.9903 418.3555 418.6229 0.0402 -1.0000 -1.0000 0813944 1580234906.30 151.5299 60.0006 32.0000 1.9892 1.9902 418.3272 418.5952 0.0402 -1.0000 -1.0000 0814022 1580234906.40 151.5420 60.0006 32.0000 1.9898 1.9908 418.1698 418.4364 0.0400 -1.0000 -1.0000 0814444 1580234906.50 151.5549 60.0006 32.0000 1.9904 1.9914 418.1542 418.4208 0.0400 -1.0000 -1.0000 0814506 1580234906.60 151.5549 60.0006 32.0000 1.9900 1.9910 418.1814 418.4482 0.0400 -1.0000 -1.0000 0814584 1580234906.70 151.5549 60.0006 32.0000 1.9891 1.9901 418.3489 418.6157 0.0400 -1.0000 -1.0000 0814647 1580234906.80 151.5549 60.0006 32.0000 1.9885 1.9895 418.2366 418.5029 0.0399 -1.0000 -1.0000 0814709 1580234906.90 151.5549 60.0006 32.0000 1.9898 1.9908 418.2026 418.4695 0.0402 -1.0000 -1.0000 0814959 1580234907.00 151.5302 60.0006 32.0000 1.9896 1.9907 418.0397 418.3074 0.0402 -1.0000 -1.0000 0815022 1580234907.10 151.5302 60.0006 32.0000 1.9894 1.9905 418.1733 418.4404 0.0400 -1.0000 -1.0000 0815084 1580234907.20 151.5302 60.0006 32.0000 1.9888 1.9899 418.3032 418.5703 0.0401 -1.0000 -1.0000 0815147 1580234907.30 151.5302 60.0006 32.0000 1.9888 1.9898 418.2695 418.5370 0.0401 -1.0000 -1.0000 0815209 1580234907.40 151.5302 60.0006 32.0000 1.9896 1.9906 418.3586 418.6249 0.0399 -1.0000 -1.0000 0815287 1580234907.50 151.5302 60.0006 32.0000 1.9898 1.9908 418.2023 418.4694 0.0401 -1.0000 -1.0000 0815428 1580234907.60 151.5302 60.0006 32.0000 1.9896 1.9907 418.0318 418.2985 0.0400 -1.0000 -1.0000 0815491 1580234907.70 151.5550 60.0006 32.0000 1.9898 1.9908 418.1549 418.4211 0.0400 -1.0000 -1.0000 0815600 1580234907.80 151.5550 60.0006 32.0000 1.9890 1.9901 418.2454 418.5122 0.0400 -1.0000 -1.0000 0815663 1580234907.90 151.5550 60.0006 32.0000 1.9886 1.9897 418.2061 418.4731 0.0401 -1.0000 -1.0000 0815725 1580234908.00 151.5550 60.0006 32.0000 1.9898 1.9909 418.1476 418.4140 0.0399 -1.0000 -1.0000 0815975 1580234908.10 151.5168 60.0006 32.0000 1.9898 1.9908 418.0870 418.3532 0.0400 -1.0000 -1.0000 0816037 1580234908.20 151.5168 60.0006 32.0000 1.9899 1.9910 418.0679 418.3345 0.0399 -1.0000 -1.0000 0816100 1580234908.30 151.5168 60.0006 32.0000 1.9891 1.9902 418.3175 418.5831 0.0399 -1.0000 -1.0000 0816163 1580234908.40 151.5168 60.0006 32.0000 1.9891 1.9902 418.2490 418.5155 0.0400 -1.0000 -1.0000 0816225 1580234908.50 151.5168 60.0006 32.0000 1.9893 1.9904 418.1920 418.4577 0.0400 -1.0000 -1.0000 0816287 1580234908.60 151.4463 60.0006 32.0000 1.9898 1.9909 418.1346 418.4019 0.0401 -1.0000 -1.0000 0816366 1580234908.70 151.4463 60.0006 32.0000 1.9901 1.9911 418.1775 418.4442 0.0400 -1.0000 -1.0000 0816428 1580234908.80 151.4463 60.0006 32.0000 1.9898 1.9908 418.2155 418.4815 0.0400 -1.0000 -1.0000 0816491 1580234908.90 151.4463 60.0006 32.0000 1.9887 1.9898 418.2939 418.5610 0.0400 -1.0000 -1.0000 0816569 1580234909.00 151.4463 60.0006 32.0000 1.9889 1.9900 418.3335 418.5995 0.0399 -1.0000 -1.0000 0816959 1580234909.10 151.4490 60.0006 32.0000 1.9898 1.9908 418.0535 418.3203 0.0400 -1.0000 -1.0000 0817022 1580234909.20 151.4743 60.0006 32.0000 1.9893 1.9903 418.1682 418.4344 0.0400 -1.0000 -1.0000 0817084 1580234909.30 151.4743 60.0006 32.0000 1.9899 1.9909 418.2004 418.4669 0.0400 -1.0000 -1.0000 0817162 1580234909.40 151.4743 60.0006 32.0000 1.9897 1.9907 418.3260 418.5922 0.0399 -1.0000 -1.0000 0817241 1580234909.50 151.4743 60.0006 32.0000 1.9897 1.9908 418.2285 418.4946 0.0400 -1.0000 -1.0000 0817303 1580234909.60 151.4743 60.0006 32.0000 1.9901 1.9911 418.2303 418.4967 0.0400 -1.0000 -1.0000 0817366 1580234909.70 151.4852 60.0014 32.0000 1.9900 1.9910 418.1243 418.3909 0.0400 -1.0000 -1.0000 0817428 1580234909.80 151.4852 60.0014 32.0000 1.9903 1.9913 418.1404 418.4066 0.0399 -1.0000 -1.0000 0817491 1580234909.90 151.4852 60.0014 32.0000 1.9893 1.9904 418.3157 418.5824 0.0400 -1.0000 -1.0000 0817553 1580234910.00 151.4852 60.0014 32.0000 1.9889 1.9900 418.3707 418.6382 0.0400 -1.0000 -1.0000 0817991 1580234910.10 151.4852 60.0014 32.0000 1.9887 1.9897 418.3233 418.5895 0.0400 -1.0000 -1.0000 0818053 1580234910.20 151.4852 60.0014 32.0000 1.9894 1.9905 418.1869 418.4530 0.0399 -1.0000 -1.0000 0818116 1580234910.30 151.4852 60.0014 32.0000 1.9894 1.9904 418.2076 418.4754 0.0402 -1.0000 -1.0000 0818194 1580234910.40 151.5750 60.0014 32.0000 1.9887 1.9897 418.3250 418.5924 0.0402 -1.0000 -1.0000 0818256 1580234910.50 151.5750 60.0014 32.0000 1.9887 1.9897 418.2636 418.5308 0.0400 -1.0000 -1.0000 0818319 1580234910.60 151.5750 60.0014 32.0000 1.9898 1.9909 418.1242 418.3921 0.0402 -1.0000 -1.0000 0818397 1580234910.70 151.5750 60.0014 32.0000 1.9888 1.9898 418.0832 418.3505 0.0401 -1.0000 -1.0000 0818459 1580234910.80 151.5750 60.0014 32.0000 1.9893 1.9903 418.1352 418.4021 0.0400 -1.0000 -1.0000 0818522 1580234910.90 151.5639 60.0014 32.0000 1.9886 1.9896 418.2492 418.5166 0.0401 -1.0000 -1.0000 0818584 1580234911.00 151.5639 60.0014 32.0000 1.9884 1.9894 418.2781 418.5458 0.0402 -1.0000 -1.0000 0818787 1580234911.10 151.5639 60.0014 32.0000 1.9890 1.9900 418.1506 418.4172 0.0399 -1.0000 -1.0000 0818866 1580234911.20 151.5639 60.0014 32.0000 1.9893 1.9904 418.0994 418.3664 0.0401 -1.0000 -1.0000 0818928 1580234911.30 151.5639 60.0014 32.0000 1.9896 1.9906 418.1090 418.3766 0.0401 -1.0000 -1.0000 0818991 1580234911.40 151.5625 60.0014 32.0000 1.9886 1.9896 418.3071 418.5748 0.0402 -1.0000 -1.0000 0819053 1580234911.50 151.5424 60.0014 32.0000 1.9893 1.9904 418.3146 418.5829 0.0402 -1.0000 -1.0000 0819241 1580234911.60 151.5424 60.0014 32.0000 1.9902 1.9912 418.0638 418.3316 0.0401 -1.0000 -1.0000 0819303 1580234911.70 151.5424 60.0014 32.0000 1.9893 1.9904 418.0940 418.3610 0.0401 -1.0000 -1.0000 0819381 1580234911.80 151.5424 60.0014 32.0000 1.9889 1.9900 418.2628 418.5296 0.0400 -1.0000 -1.0000 0819444 1580234911.90 151.5424 60.0014 32.0000 1.9881 1.9892 418.3165 418.5829 0.0399 -1.0000 -1.0000 0819506 1580234912.00 151.5571 60.0014 32.0000 1.9890 1.9901 418.3446 418.6108 0.0400 -1.0000 -1.0000 0820194 1580234912.10 151.5571 60.0014 32.0000 1.9900 1.9910 418.2392 418.5059 0.0400 -1.0000 -1.0000 0820256 1580234912.20 151.5571 60.0014 32.0000 1.9899 1.9909 418.0741 418.3396 0.0399 -1.0000 -1.0000 0820319 1580234912.30 151.5571 60.0014 32.0000 1.9898 1.9908 418.0693 418.3358 0.0400 -1.0000 -1.0000 0820397 1580234912.40 151.5571 60.0014 32.0000 1.9894 1.9905 418.1703 418.4370 0.0400 -1.0000 -1.0000 0820459 1580234912.50 151.5379 60.0014 32.0000 1.9893 1.9903 418.2820 418.5491 0.0401 -1.0000 -1.0000 0820522 1580234912.60 151.5136 60.0014 32.0000 1.9891 1.9901 418.2043 418.4716 0.0401 -1.0000 -1.0000 0820584 1580234912.70 151.5136 60.0014 32.0000 1.9897 1.9907 418.1212 418.3877 0.0400 -1.0000 -1.0000 0820647 1580234912.80 151.5136 60.0014 32.0000 1.9894 1.9904 418.0410 418.3087 0.0401 -1.0000 -1.0000 0820709 1580234912.90 151.5136 60.0014 32.0000 1.9888 1.9898 418.1411 418.4077 0.0400 -1.0000 -1.0000 0820787 1580234913.00 151.5136 60.0014 32.0000 1.9889 1.9900 418.2953 418.5634 0.0402 -1.0000 -1.0000 0820850 1580234913.10 151.4921 60.0014 32.0000 1.9883 1.9894 418.3466 418.6130 0.0399 -1.0000 -1.0000 0821006 1580234913.20 151.4921 60.0014 32.0000 1.9881 1.9891 418.2810 418.5481 0.0401 -1.0000 -1.0000 0821069 1580234913.30 151.4921 60.0014 32.0000 1.9894 1.9905 418.2229 418.4902 0.0401 -1.0000 -1.0000 0821131 1580234913.40 151.4921 60.0014 32.0000 1.9898 1.9909 418.1199 418.3873 0.0401 -1.0000 -1.0000 0821194 1580234913.50 151.4921 60.0014 32.0000 1.9899 1.9909 418.0143 418.2806 0.0399 -1.0000 -1.0000 0821256 1580234913.60 151.4519 60.0014 32.0000 1.9888 1.9899 418.2727 418.5392 0.0400 -1.0000 -1.0000 0821506 1580234913.70 151.4428 60.0014 32.0000 1.9887 1.9898 418.3173 418.5835 0.0399 -1.0000 -1.0000 0821584 1580234913.80 151.4428 60.0014 32.0000 1.9890 1.9901 418.2991 418.5653 0.0399 -1.0000 -1.0000 0821647 1580234913.90 151.4428 60.0014 32.0000 1.9889 1.9899 418.2638 418.5301 0.0399 -1.0000 -1.0000 0821709 1580234914.00 151.4428 60.0014 32.0000 1.9904 1.9914 418.0305 418.2968 0.0400 -1.0000 -1.0000 0821788 1580234914.10 151.4428 60.0014 32.0000 1.9892 1.9902 418.1193 418.3858 0.0400 -1.0000 -1.0000 0821850 1580234914.20 151.4428 60.0014 32.0000 1.9883 1.9894 418.1898 418.4572 0.0401 -1.0000 -1.0000 0821912 1580234914.30 151.4428 60.0014 32.0000 1.9894 1.9904 418.2615 418.5280 0.0400 -1.0000 -1.0000 0821991 1580234914.40 151.4428 60.0014 32.0000 1.9898 1.9908 418.2287 418.4940 0.0398 -1.0000 -1.0000 0822069 1580234914.50 151.4428 60.0014 32.0000 1.9903 1.9913 418.1129 418.3799 0.0401 -1.0000 -1.0000 0822131 1580234914.60 151.4428 60.0014 32.0000 1.9898 1.9909 418.0970 418.3640 0.0401 -1.0000 -1.0000 0822319 1580234914.70 151.4847 60.0014 32.0000 1.9901 1.9911 418.2646 418.5320 0.0401 -1.0000 -1.0000 0822381 1580234914.80 151.4900 60.0014 32.0000 1.9896 1.9906 418.3153 418.5819 0.0400 -1.0000 -1.0000 0822444 1580234914.90 151.4900 60.0014 32.0000 1.9905 1.9916 418.2157 418.4825 0.0400 -1.0000 -1.0000 0822522 1580234915.00 151.4900 60.0014 32.0000 1.9903 1.9913 418.0890 418.3552 0.0399 -1.0000 -1.0000 0822584 1580234915.10 151.4900 60.0014 32.0000 1.9895 1.9905 418.1976 418.4645 0.0401 -1.0000 -1.0000 0822772 1580234915.20 151.4856 60.0014 32.0000 1.9889 1.9900 418.2738 418.5414 0.0401 -1.0000 -1.0000 0822834 1580234915.30 151.4716 60.0014 32.0000 1.9893 1.9904 418.3513 418.6183 0.0400 -1.0000 -1.0000 0822897 1580234915.40 151.4716 60.0014 32.0000 1.9898 1.9908 418.3006 418.5674 0.0400 -1.0000 -1.0000 0822959 1580234915.50 151.4716 60.0014 32.0000 1.9902 1.9913 418.1751 418.4415 0.0400 -1.0000 -1.0000 0823022 1580234915.60 151.4716 60.0014 32.0000 1.9893 1.9903 418.0725 418.3395 0.0401 -1.0000 -1.0000 0823256 1580234915.70 151.4716 60.0014 32.0000 1.9895 1.9905 418.1009 418.3680 0.0400 -1.0000 -1.0000 0823334 1580234915.80 151.5355 60.0014 32.0000 1.9887 1.9897 418.2706 418.5369 0.0400 -1.0000 -1.0000 0823397 1580234915.90 151.5355 60.0014 32.0000 1.9888 1.9898 418.3330 418.6001 0.0401 -1.0000 -1.0000 0823460 1580234916.00 151.5355 60.0014 32.0000 1.9897 1.9907 418.1272 418.3926 0.0399 -1.0000 -1.0000 0823522 1580234916.10 151.5355 60.0014 32.0000 1.9894 1.9905 418.0630 418.3299 0.0401 -1.0000 -1.0000 0824303 1580234916.20 151.5355 60.0014 32.0000 1.9881 1.9891 418.2420 418.5087 0.0400 -1.0000 -1.0000 0824366 1580234916.30 151.5359 60.0014 32.0000 1.9882 1.9893 418.3571 418.6232 0.0399 -1.0000 -1.0000 0824444 1580234916.40 151.5360 60.0014 32.0000 1.9882 1.9893 418.3233 418.5897 0.0400 -1.0000 -1.0000 0824506 1580234916.50 151.5360 60.0014 32.0000 1.9889 1.9899 418.3190 418.5849 0.0399 -1.0000 -1.0000 0824569 1580234916.60 151.5360 60.0014 32.0000 1.9894 1.9905 418.1390 418.4049 0.0399 -1.0000 -1.0000 0824647 1580234916.70 151.5360 60.0014 32.0000 1.9895 1.9905 418.0716 418.3378 0.0400 -1.0000 -1.0000 0824709 1580234916.80 151.5351 60.0014 32.0000 1.9891 1.9901 418.3108 418.5779 0.0401 -1.0000 -1.0000 0824772 1580234916.90 151.5133 60.0014 32.0000 1.9887 1.9898 418.3590 418.6262 0.0401 -1.0000 -1.0000 0824834 1580234917.00 151.5133 60.0014 32.0000 1.9895 1.9905 418.1604 418.4271 0.0400 -1.0000 -1.0000 0824897 1580234917.10 151.5133 60.0014 32.0000 1.9896 1.9907 418.1097 418.3757 0.0399 -1.0000 -1.0000 0825069 1580234917.20 151.5133 60.0014 32.0000 1.9892 1.9903 418.1303 418.3966 0.0399 -1.0000 -1.0000 0825131 1580234917.30 151.5133 60.0014 32.0000 1.9876 1.9887 418.3145 418.5807 0.0399 -1.0000 -1.0000 0825194 1580234917.40 151.5263 60.0014 32.0000 1.9887 1.9897 418.4121 418.6785 0.0400 -1.0000 -1.0000 0825272 1580234917.50 151.5263 60.0014 32.0000 1.9888 1.9899 418.3486 418.6150 0.0400 -1.0000 -1.0000 0825334 1580234917.60 151.5263 60.0014 32.0000 1.9893 1.9903 418.2298 418.4964 0.0400 -1.0000 -1.0000 0825397 1580234917.70 151.5263 60.0014 32.0000 1.9898 1.9909 418.0785 418.3453 0.0401 -1.0000 -1.0000 0825584 1580234917.80 151.5263 60.0014 32.0000 1.9892 1.9902 418.1694 418.4364 0.0401 -1.0000 -1.0000 0825647 1580234917.90 151.5263 60.0014 32.0000 1.9888 1.9898 418.2356 418.5029 0.0401 -1.0000 -1.0000 0825709 1580234918.00 151.4962 60.0014 32.0000 1.9887 1.9897 418.3650 418.6321 0.0400 -1.0000 -1.0000 0825787 1580234918.10 151.4962 60.0014 32.0000 1.9895 1.9905 418.2555 418.5220 0.0400 -1.0000 -1.0000 0825834 1580234918.20 151.4962 60.0014 32.0000 1.9907 1.9918 418.1239 418.3910 0.0401 -1.0000 -1.0000 0826084 1580234918.30 151.4962 60.0014 32.0000 1.9903 1.9913 418.2306 418.4984 0.0402 -1.0000 -1.0000 0826147 1580234918.40 151.4962 60.0014 32.0000 1.9890 1.9900 418.3749 418.6419 0.0400 -1.0000 -1.0000 0826225 1580234918.50 151.4743 60.0014 32.0000 1.9888 1.9899 418.3107 418.5771 0.0400 -1.0000 -1.0000 0826287 1580234918.60 151.4743 60.0014 32.0000 1.9896 1.9906 418.2514 418.5183 0.0400 -1.0000 -1.0000 0826350 1580234918.70 151.4743 60.0014 32.0000 1.9900 1.9910 418.1259 418.3923 0.0400 -1.0000 -1.0000 0826725 1580234918.80 151.4743 60.0014 32.0000 1.9892 1.9902 418.1986 418.4648 0.0399 -1.0000 -1.0000 0826787 1580234918.90 151.4743 60.0014 32.0000 1.9893 1.9904 418.2377 418.5042 0.0400 -1.0000 -1.0000 0826866 1580234919.00 151.5098 60.0014 32.0000 1.9893 1.9903 418.3238 418.5903 0.0400 -1.0000 -1.0000 0826928 1580234919.10 151.5280 60.0014 32.0000 1.9891 1.9901 418.3354 418.6023 0.0400 -1.0000 -1.0000 0827006 1580234919.20 151.5280 60.0014 32.0000 1.9901 1.9911 418.2491 418.5161 0.0401 -1.0000 -1.0000 0827241 1580234919.30 151.5280 60.0014 32.0000 1.9902 1.9912 418.1266 418.3934 0.0401 -1.0000 -1.0000 0827303 1580234919.40 151.5280 60.0014 32.0000 1.9903 1.9913 418.1353 418.4012 0.0398 -1.0000 -1.0000 0827381 1580234919.50 151.5280 60.0014 32.0000 1.9895 1.9906 418.1671 418.4337 0.0400 -1.0000 -1.0000 0827444 1580234919.60 151.4987 60.0018 32.0000 1.9883 1.9894 418.3489 418.6162 0.0401 -1.0000 -1.0000 0827506 1580234919.70 151.4987 60.0018 32.0000 1.9894 1.9904 418.3285 418.5958 0.0401 -1.0000 -1.0000 0827569 1580234919.80 151.4987 60.0018 32.0000 1.9899 1.9910 418.3170 418.5840 0.0400 -1.0000 -1.0000 0827631 1580234919.90 151.4987 60.0018 32.0000 1.9901 1.9912 418.1528 418.4190 0.0400 -1.0000 -1.0000 0827709 1580234920.00 151.4987 60.0018 32.0000 1.9892 1.9902 418.1281 418.3943 0.0399 -1.0000 -1.0000 0827772 1580234920.10 151.4987 60.0018 32.0000 1.9882 1.9893 418.2759 418.5431 0.0400 -1.0000 -1.0000 0827834 1580234920.20 151.5198 60.0018 32.0000 1.9886 1.9896 418.2618 418.5279 0.0400 -1.0000 -1.0000 0827897 1580234920.30 151.5222 60.0018 32.0000 1.9889 1.9899 418.2376 418.5042 0.0400 -1.0000 -1.0000 0827975 1580234920.40 151.5222 60.0018 32.0000 1.9896 1.9907 418.1162 418.3831 0.0400 -1.0000 -1.0000 0828037 1580234920.50 151.5222 60.0018 32.0000 1.9894 1.9904 418.1443 418.4112 0.0401 -1.0000 -1.0000 0828100 1580234920.60 151.5222 60.0018 32.0000 1.9894 1.9904 418.2164 418.4842 0.0401 -1.0000 -1.0000 0828178 1580234920.70 151.5222 60.0018 32.0000 1.9887 1.9898 418.3312 418.5982 0.0401 -1.0000 -1.0000 0828506 1580234920.80 151.5419 60.0018 32.0000 1.9887 1.9898 418.3286 418.5959 0.0401 -1.0000 -1.0000 0828569 1580234920.90 151.5419 60.0018 32.0000 1.9899 1.9910 418.1775 418.4443 0.0401 -1.0000 -1.0000 0828647 1580234921.00 151.5419 60.0018 32.0000 1.9902 1.9913 418.1098 418.3767 0.0401 -1.0000 -1.0000 0828709 1580234921.10 151.5419 60.0018 32.0000 1.9893 1.9904 418.1578 418.4254 0.0401 -1.0000 -1.0000 0828787 1580234921.20 151.5419 60.0018 32.0000 1.9889 1.9899 418.2452 418.5120 0.0400 -1.0000 -1.0000 0829053 1580234921.30 151.5419 60.0018 32.0000 1.9888 1.9899 418.3709 418.6380 0.0400 -1.0000 -1.0000 0829116 1580234921.40 151.6088 60.0018 32.0000 1.9894 1.9904 418.2943 418.5608 0.0400 -1.0000 -1.0000 0829194 1580234921.50 151.6088 60.0018 32.0000 1.9899 1.9910 418.1893 418.4566 0.0402 -1.0000 -1.0000 0829256 1580234921.60 151.6088 60.0018 32.0000 1.9903 1.9913 418.1868 418.4527 0.0399 -1.0000 -1.0000 0829319 1580234921.70 151.6088 60.0018 32.0000 1.9892 1.9902 418.3006 418.5671 0.0400 -1.0000 -1.0000 0829412 1580234921.80 151.6088 60.0018 32.0000 1.9894 1.9904 418.3710 418.6387 0.0402 -1.0000 -1.0000 0829756 1580234921.90 151.5961 60.0018 32.0000 1.9900 1.9911 418.2569 418.5240 0.0400 -1.0000 -1.0000 0829819 1580234922.00 151.5652 60.0018 32.0000 1.9900 1.9911 418.2280 418.4948 0.0402 -1.0000 -1.0000 0829881 1580234922.10 151.5652 60.0018 32.0000 1.9901 1.9911 418.1514 418.4192 0.0401 -1.0000 -1.0000 0829944 1580234922.20 151.5652 60.0018 32.0000 1.9892 1.9903 418.3631 418.6296 0.0400 -1.0000 -1.0000 0830006 1580234922.30 151.5652 60.0018 32.0000 1.9892 1.9902 418.3043 418.5708 0.0399 -1.0000 -1.0000 0830194 1580234922.40 151.5652 60.0018 32.0000 1.9897 1.9907 418.3808 418.6474 0.0401 -1.0000 -1.0000 0830256 1580234922.50 151.5209 60.0018 32.0000 1.9896 1.9907 418.3853 418.6516 0.0400 -1.0000 -1.0000 0830319 1580234922.60 151.5209 60.0018 32.0000 1.9898 1.9908 418.1417 418.4088 0.0402 -1.0000 -1.0000 0830397 1580234922.70 151.5209 60.0018 32.0000 1.9899 1.9909 418.3277 418.5954 0.0401 -1.0000 -1.0000 0830459 1580234922.80 151.5209 60.0018 32.0000 1.9891 1.9901 418.3663 418.6332 0.0400 -1.0000 -1.0000 0831319 1580234922.90 151.5209 60.0018 32.0000 1.9899 1.9909 418.3476 418.6132 0.0398 -1.0000 -1.0000 0831381 1580234923.00 151.4885 60.0018 32.0000 1.9898 1.9908 418.3680 418.6343 0.0400 -1.0000 -1.0000 0831460 1580234923.10 151.4872 60.0018 32.0000 1.9906 1.9917 418.2377 418.5053 0.0401 -1.0000 -1.0000 0831522 1580234923.20 151.4872 60.0018 32.0000 1.9901 1.9911 418.1440 418.4107 0.0400 -1.0000 -1.0000 0831584 1580234923.30 151.4872 60.0018 32.0000 1.9895 1.9906 418.2651 418.5320 0.0400 -1.0000 -1.0000 0831647 1580234923.40 151.4872 60.0018 32.0000 1.9897 1.9908 418.4171 418.6838 0.0400 -1.0000 -1.0000 0831725 1580234923.50 151.4872 60.0018 32.0000 1.9891 1.9901 418.3991 418.6659 0.0400 -1.0000 -1.0000 0831787 1580234923.60 151.5125 60.0018 32.0000 1.9901 1.9912 418.3240 418.5911 0.0401 -1.0000 -1.0000 0831850 1580234923.70 151.5125 60.0018 32.0000 1.9895 1.9906 418.2250 418.4921 0.0401 -1.0000 -1.0000 0831928 1580234923.80 151.5125 60.0018 32.0000 1.9897 1.9908 418.3240 418.5912 0.0400 -1.0000 -1.0000 0831991 1580234923.90 151.5125 60.0018 32.0000 1.9890 1.9901 418.3810 418.6480 0.0401 -1.0000 -1.0000 0832053 1580234924.00 151.5125 60.0018 32.0000 1.9889 1.9900 418.4435 418.7114 0.0401 -1.0000 -1.0000 0832116 1580234924.10 151.5125 60.0018 32.0000 1.9902 1.9912 418.2837 418.5506 0.0400 -1.0000 -1.0000 0832194 1580234924.20 151.4978 60.0018 32.0000 1.9908 1.9918 418.2356 418.5022 0.0400 -1.0000 -1.0000 0832256 1580234924.30 151.4978 60.0018 32.0000 1.9893 1.9904 418.2867 418.5531 0.0400 -1.0000 -1.0000 0832334 1580234924.40 151.4978 60.0018 32.0000 1.9892 1.9902 418.3472 418.6141 0.0400 -1.0000 -1.0000 0832381 1580234924.50 151.4978 60.0018 32.0000 1.9892 1.9902 418.3953 418.6624 0.0401 -1.0000 -1.0000 0832444 1580234924.60 151.4978 60.0018 32.0000 1.9900 1.9910 418.2800 418.5462 0.0400 -1.0000 -1.0000 0832522 1580234924.70 151.4978 60.0018 32.0000 1.9893 1.9904 418.3315 418.5983 0.0400 -1.0000 -1.0000 0832584 1580234924.80 151.5510 60.0014 32.0000 1.9896 1.9906 418.2074 418.4741 0.0400 -1.0000 -1.0000 0832756 1580234924.90 151.5683 60.0013 32.0000 1.9896 1.9906 418.2414 418.5074 0.0399 -1.0000 -1.0000 0832834 1580234925.00 151.5683 60.0013 32.0000 1.9888 1.9899 418.3364 418.6032 0.0401 -1.0000 -1.0000 0832897 1580234925.10 151.5683 60.0013 32.0000 1.9893 1.9903 418.2983 418.5643 0.0399 -1.0000 -1.0000 0832975 1580234925.20 151.5683 60.0013 32.0000 1.9901 1.9911 418.2319 418.5000 0.0402 -1.0000 -1.0000 0833037 1580234925.30 151.5683 60.0013 32.0000 1.9904 1.9914 418.2225 418.4902 0.0401 -1.0000 -1.0000 0833084 1580234925.40 151.5899 60.0013 32.0000 1.9893 1.9903 418.1757 418.4421 0.0399 -1.0000 -1.0000 0833553 1580234925.50 151.5899 60.0013 32.0000 1.9895 1.9906 418.2513 418.5165 0.0399 -1.0000 -1.0000 0833616 1580234925.60 151.5899 60.0013 32.0000 1.9886 1.9897 418.3794 418.6458 0.0399 -1.0000 -1.0000 0833678 1580234925.70 151.5899 60.0013 32.0000 1.9895 1.9906 418.3629 418.6312 0.0403 -1.0000 -1.0000 0833756 1580234925.80 151.5899 60.0013 32.0000 1.9904 1.9914 418.2302 418.4979 0.0402 -1.0000 -1.0000 0833819 1580234925.90 151.5899 60.0013 32.0000 1.9897 1.9907 418.2631 418.5307 0.0401 -1.0000 -1.0000 0834006 1580234926.00 151.5900 60.0013 32.0000 1.9897 1.9908 418.3130 418.5800 0.0400 -1.0000 -1.0000 0834084 1580234926.10 151.5900 60.0013 32.0000 1.9893 1.9904 418.3563 418.6230 0.0401 -1.0000 -1.0000 0834147 1580234926.20 151.5900 60.0013 32.0000 1.9882 1.9892 418.3181 418.5856 0.0401 -1.0000 -1.0000 0834209 1580234926.30 151.5900 60.0013 32.0000 1.9889 1.9899 418.2258 418.4925 0.0400 -1.0000 -1.0000 0834287 1580234926.40 151.5900 60.0013 32.0000 1.9896 1.9907 418.1298 418.3965 0.0400 -1.0000 -1.0000 0834350 1580234926.50 151.5632 60.0013 32.0000 1.9902 1.9913 418.1385 418.4056 0.0401 -1.0000 -1.0000 0834412 1580234926.60 151.5632 60.0013 32.0000 1.9896 1.9906 418.0855 418.3524 0.0400 -1.0000 -1.0000 0834491 1580234926.70 151.5632 60.0013 32.0000 1.9892 1.9903 418.3092 418.5761 0.0401 -1.0000 -1.0000 0834553 1580234926.80 151.5632 60.0013 32.0000 1.9885 1.9895 418.3556 418.6238 0.0402 -1.0000 -1.0000 0834616 1580234926.90 151.5632 60.0013 32.0000 1.9894 1.9905 418.3411 418.6088 0.0401 -1.0000 -1.0000 0834741 1580234927.00 151.5210 60.0013 32.0000 1.9904 1.9914 418.2422 418.5087 0.0400 -1.0000 -1.0000 0834803 1580234927.10 151.5107 60.0013 32.0000 1.9905 1.9916 418.3906 418.6574 0.0400 -1.0000 -1.0000 0834881 1580234927.20 151.5107 60.0013 32.0000 1.9887 1.9897 418.3988 418.6657 0.0401 -1.0000 -1.0000 0834944 1580234927.30 151.5107 60.0013 32.0000 1.9897 1.9908 418.2490 418.5169 0.0401 -1.0000 -1.0000 0835006 1580234927.40 151.5107 60.0013 32.0000 1.9904 1.9914 418.2510 418.5177 0.0400 -1.0000 -1.0000 0836037 1580234927.50 151.5107 60.0013 32.0000 1.9901 1.9912 418.2332 418.4995 0.0399 -1.0000 -1.0000 0836100 1580234927.60 151.4307 60.0013 32.0000 1.9894 1.9904 418.2044 418.4726 0.0402 -1.0000 -1.0000 0836162 1580234927.70 151.4307 60.0013 32.0000 1.9891 1.9902 418.3405 418.6079 0.0401 -1.0000 -1.0000 0836241 1580234927.80 151.4307 60.0013 32.0000 1.9890 1.9900 418.3462 418.6129 0.0400 -1.0000 -1.0000 0836303 1580234927.90 151.4307 60.0013 32.0000 1.9887 1.9898 418.2148 418.4823 0.0401 -1.0000 -1.0000 0836366 1580234928.00 151.4307 60.0013 32.0000 1.9894 1.9905 418.1531 418.4207 0.0402 -1.0000 -1.0000 0836444 1580234928.10 151.4307 60.0013 32.0000 1.9901 1.9911 418.0885 418.3555 0.0400 -1.0000 -1.0000 0836506 1580234928.20 151.5363 60.0013 32.0000 1.9902 1.9913 418.4147 418.6812 0.0400 -1.0000 -1.0000 0836569 1580234928.30 151.5363 60.0013 32.0000 1.9894 1.9905 418.3553 418.6229 0.0402 -1.0000 -1.0000 0836631 1580234928.40 151.5363 60.0013 32.0000 1.9896 1.9907 418.3690 418.6356 0.0400 -1.0000 -1.0000 0836694 1580234928.50 151.5363 60.0013 32.0000 1.9909 1.9919 418.1865 418.4538 0.0402 -1.0000 -1.0000 0836772 1580234928.60 151.5363 60.0013 32.0000 1.9899 1.9909 418.2001 418.4674 0.0401 -1.0000 -1.0000 0836834 1580234928.70 151.5363 60.0013 32.0000 1.9897 1.9907 418.2917 418.5586 0.0400 -1.0000 -1.0000 0836897 1580234928.80 151.5533 60.0013 32.0000 1.9885 1.9895 418.2679 418.5347 0.0400 -1.0000 -1.0000 0836959 1580234928.90 151.5533 60.0013 32.0000 1.9891 1.9902 418.3163 418.5835 0.0401 -1.0000 -1.0000 0837037 1580234929.00 151.5533 60.0013 32.0000 1.9890 1.9900 418.2877 418.5557 0.0401 -1.0000 -1.0000 0837225 1580234929.10 151.5533 60.0013 32.0000 1.9896 1.9906 418.1928 418.4588 0.0399 -1.0000 -1.0000 0837287 1580234929.20 151.5533 60.0013 32.0000 1.9901 1.9911 418.1587 418.4264 0.0401 -1.0000 -1.0000 0837350 1580234929.30 151.4956 60.0013 32.0000 1.9892 1.9903 418.2257 418.4916 0.0400 -1.0000 -1.0000 0837412 1580234929.40 151.4956 60.0013 32.0000 1.9891 1.9902 418.2840 418.5506 0.0400 -1.0000 -1.0000 0837491 1580234929.50 151.4956 60.0013 32.0000 1.9889 1.9900 418.2495 418.5173 0.0402 -1.0000 -1.0000 0837600 1580234929.60 151.4956 60.0013 32.0000 1.9896 1.9906 418.2561 418.5243 0.0402 -1.0000 -1.0000 0837662 1580234929.70 151.4956 60.0013 32.0000 1.9899 1.9909 418.1527 418.4193 0.0399 -1.0000 -1.0000 0837741 1580234929.80 151.4956 60.0013 32.0000 1.9899 1.9909 418.1123 418.3793 0.0401 -1.0000 -1.0000 0837803 1580234929.90 151.5356 60.0010 32.0000 1.9900 1.9910 418.1219 418.3887 0.0400 -1.0000 -1.0000 0837866 1580234930.00 151.5356 60.0010 32.0000 1.9895 1.9905 418.2466 418.5144 0.0402 -1.0000 -1.0000 0837944 1580234930.10 151.5356 60.0010 32.0000 1.9894 1.9905 418.2953 418.5621 0.0400 -1.0000 -1.0000 0838006 1580234930.20 151.5356 60.0010 32.0000 1.9896 1.9907 418.3593 418.6262 0.0400 -1.0000 -1.0000 0838069 1580234930.30 151.5356 60.0010 32.0000 1.9901 1.9912 418.2561 418.5239 0.0402 -1.0000 -1.0000 0838147 1580234930.40 151.5356 60.0010 32.0000 1.9893 1.9904 418.2950 418.5622 0.0401 -1.0000 -1.0000 0838209 1580234930.50 151.5356 60.0010 32.0000 1.9885 1.9896 418.2736 418.5408 0.0401 -1.0000 -1.0000 0838287 1580234930.60 151.5503 60.0010 32.0000 1.9886 1.9897 418.3117 418.5790 0.0401 -1.0000 -1.0000 0838350 1580234930.70 151.5503 60.0010 32.0000 1.9895 1.9906 418.3458 418.6137 0.0402 -1.0000 -1.0000 0838412 1580234930.80 151.5503 60.0010 32.0000 1.9896 1.9907 418.0854 418.3528 0.0402 -1.0000 -1.0000 0838475 1580234930.90 151.5503 60.0010 32.0000 1.9893 1.9904 418.0749 418.3424 0.0401 -1.0000 -1.0000 0838553 1580234931.00 151.5503 60.0010 32.0000 1.9896 1.9907 418.1607 418.4281 0.0401 -1.0000 -1.0000 0839037 1580234931.10 151.5391 60.0010 32.0000 1.9884 1.9894 418.2504 418.5177 0.0401 -1.0000 -1.0000 0839116 1580234931.20 151.5096 60.0010 32.0000 1.9883 1.9893 418.3651 418.6331 0.0402 -1.0000 -1.0000 0839178 1580234931.30 151.5096 60.0010 32.0000 1.9887 1.9897 418.3766 418.6433 0.0400 -1.0000 -1.0000 0839256 1580234931.40 151.5096 60.0010 32.0000 1.9893 1.9903 418.3646 418.6312 0.0400 -1.0000 -1.0000 0839319 1580234931.50 151.5096 60.0010 32.0000 1.9897 1.9908 418.2321 418.4994 0.0402 -1.0000 -1.0000 0839709 1580234931.60 151.5096 60.0010 32.0000 1.9893 1.9903 418.2397 418.5075 0.0401 -1.0000 -1.0000 0839787 1580234931.70 151.4992 60.0010 32.0000 1.9884 1.9894 418.3607 418.6275 0.0400 -1.0000 -1.0000 0839866 1580234931.80 151.4904 60.0010 32.0000 1.9900 1.9911 418.2499 418.5170 0.0401 -1.0000 -1.0000 0839928 1580234931.90 151.4904 60.0010 32.0000 1.9903 1.9914 418.1510 418.4177 0.0401 -1.0000 -1.0000 0839991 1580234932.00 151.4904 60.0010 32.0000 1.9899 1.9910 418.1351 418.4023 0.0400 -1.0000 -1.0000 0840053 1580234932.10 151.4904 60.0010 32.0000 1.9891 1.9902 418.1820 418.4485 0.0400 -1.0000 -1.0000 0840116 1580234932.20 151.4904 60.0010 32.0000 1.9887 1.9898 418.2166 418.4835 0.0401 -1.0000 -1.0000 0840178 1580234932.30 151.4463 60.0010 32.0000 1.9886 1.9897 418.2892 418.5571 0.0402 -1.0000 -1.0000 0840256 1580234932.40 151.4463 60.0010 32.0000 1.9887 1.9897 418.2288 418.4972 0.0403 -1.0000 -1.0000 0840319 1580234932.50 151.4463 60.0010 32.0000 1.9898 1.9909 418.1266 418.3941 0.0401 -1.0000 -1.0000 0840381 1580234932.60 151.4463 60.0010 32.0000 1.9891 1.9901 418.1283 418.3958 0.0402 -1.0000 -1.0000 0840522 1580234932.70 151.4463 60.0010 32.0000 1.9889 1.9899 418.2620 418.5297 0.0401 -1.0000 -1.0000 0840584 1580234932.80 151.4416 60.0010 32.0000 1.9887 1.9898 418.3026 418.5705 0.0402 -1.0000 -1.0000 0840647 1580234932.90 151.4353 60.0010 32.0000 1.9900 1.9910 418.1659 418.4340 0.0401 -1.0000 -1.0000 0840709 1580234933.00 151.4353 60.0010 32.0000 1.9896 1.9906 418.1476 418.4146 0.0401 -1.0000 -1.0000 0840772 1580234933.10 151.4353 60.0010 32.0000 1.9891 1.9901 418.2386 418.5042 0.0399 -1.0000 -1.0000 0841037 1580234933.20 151.4353 60.0010 32.0000 1.9894 1.9905 418.3103 418.5770 0.0400 -1.0000 -1.0000 0841100 1580234933.30 151.4353 60.0010 32.0000 1.9887 1.9897 418.3368 418.6052 0.0403 -1.0000 -1.0000 0841162 1580234933.40 151.4351 60.0010 32.0000 1.9883 1.9894 418.2562 418.5239 0.0401 -1.0000 -1.0000 0841241 1580234933.50 151.4351 60.0010 32.0000 1.9892 1.9903 418.1584 418.4252 0.0400 -1.0000 -1.0000 0841303 1580234933.60 151.4351 60.0010 32.0000 1.9900 1.9910 418.0921 418.3587 0.0400 -1.0000 -1.0000 0842037 1580234933.70 151.4351 60.0010 32.0000 1.9899 1.9909 418.1824 418.4500 0.0401 -1.0000 -1.0000 0842116 1580234933.80 151.4351 60.0010 32.0000 1.9892 1.9903 418.3707 418.6378 0.0401 -1.0000 -1.0000 0842178 1580234933.90 151.4420 60.0010 32.0000 1.9890 1.9900 418.3002 418.5672 0.0401 -1.0000 -1.0000 0842256 1580234934.00 151.4438 60.0010 32.0000 1.9895 1.9905 418.2463 418.5138 0.0401 -1.0000 -1.0000 0842319 1580234934.10 151.4438 60.0010 32.0000 1.9897 1.9908 418.1377 418.4047 0.0400 -1.0000 -1.0000 0842381 1580234934.20 151.4438 60.0010 32.0000 1.9894 1.9904 418.2343 418.5009 0.0400 -1.0000 -1.0000 0842444 1580234934.30 151.4438 60.0010 32.0000 1.9888 1.9899 418.2905 418.5575 0.0401 -1.0000 -1.0000 0842522 1580234934.40 151.4438 60.0010 32.0000 1.9886 1.9896 418.2734 418.5414 0.0402 -1.0000 -1.0000 0842584 1580234934.50 151.4731 60.0010 32.0000 1.9890 1.9901 418.2864 418.5541 0.0402 -1.0000 -1.0000 0842662 1580234934.60 151.4877 60.0010 32.0000 1.9898 1.9908 418.1417 418.4086 0.0401 -1.0000 -1.0000 0842772 1580234934.70 151.4877 60.0010 32.0000 1.9902 1.9913 418.1542 418.4212 0.0401 -1.0000 -1.0000 0842850 1580234934.80 151.4877 60.0010 32.0000 1.9887 1.9898 418.1018 418.3691 0.0401 -1.0000 -1.0000 0842912 1580234934.90 151.4877 60.0010 32.0000 1.9883 1.9893 418.2221 418.4900 0.0402 -1.0000 -1.0000 0842975 1580234935.00 151.4877 60.0010 32.0000 1.9887 1.9898 418.1401 418.4079 0.0402 -1.0000 -1.0000 0843037 1580234935.10 151.5762 60.0005 32.0000 1.9894 1.9905 418.1547 418.4223 0.0401 -1.0000 -1.0000 0843225 1580234935.20 151.5762 60.0005 32.0000 1.9894 1.9905 418.2095 418.4771 0.0401 -1.0000 -1.0000 0843287 1580234935.30 151.5762 60.0005 32.0000 1.9890 1.9901 418.2474 418.5158 0.0402 -1.0000 -1.0000 0843350 1580234935.40 151.5762 60.0005 32.0000 1.9887 1.9897 418.2090 418.4766 0.0402 -1.0000 -1.0000 0843428 1580234935.50 151.5762 60.0005 32.0000 1.9885 1.9896 418.3878 418.6557 0.0402 -1.0000 -1.0000 0843491 1580234935.60 151.5762 60.0005 32.0000 1.9889 1.9899 418.2943 418.5619 0.0401 -1.0000 -1.0000 0843553 1580234935.70 151.5762 60.0005 32.0000 1.9893 1.9904 418.3503 418.6180 0.0402 -1.0000 -1.0000 0843819 1580234935.80 151.5762 60.0005 32.0000 1.9900 1.9910 418.2214 418.4893 0.0402 -1.0000 -1.0000 0843881 1580234935.90 151.5762 60.0005 32.0000 1.9895 1.9906 418.0791 418.3466 0.0401 -1.0000 -1.0000 0843944 1580234936.00 151.5762 60.0005 32.0000 1.9890 1.9901 418.2731 418.5407 0.0401 -1.0000 -1.0000 0844006 1580234936.10 151.5762 60.0005 32.0000 1.9894 1.9905 418.3151 418.5831 0.0402 -1.0000 -1.0000 0844069 1580234936.20 151.4922 60.0005 32.0000 1.9894 1.9904 418.0952 418.3626 0.0401 -1.0000 -1.0000 0844256 1580234936.30 151.4922 60.0005 32.0000 1.9896 1.9906 418.1102 418.3772 0.0401 -1.0000 -1.0000 0844334 1580234936.40 151.4922 60.0005 32.0000 1.9888 1.9898 418.2667 418.5338 0.0401 -1.0000 -1.0000 0844397 1580234936.50 151.4922 60.0005 32.0000 1.9889 1.9899 418.2720 418.5397 0.0402 -1.0000 -1.0000 0844459 1580234936.60 151.4922 60.0005 32.0000 1.9890 1.9900 418.3175 418.5848 0.0401 -1.0000 -1.0000 0844537 1580234936.70 151.4922 60.0005 32.0000 1.9888 1.9898 418.1951 418.4631 0.0402 -1.0000 -1.0000 0844600 1580234936.80 151.4414 60.0005 32.0000 1.9892 1.9902 418.1315 418.3988 0.0401 -1.0000 -1.0000 0844662 1580234936.90 151.4362 60.0005 32.0000 1.9891 1.9902 418.1955 418.4633 0.0403 -1.0000 -1.0000 0844741 1580234937.00 151.4362 60.0005 32.0000 1.9893 1.9903 418.2543 418.5226 0.0402 -1.0000 -1.0000 0844787 1580234937.10 151.4362 60.0005 32.0000 1.9884 1.9895 418.2706 418.5379 0.0401 -1.0000 -1.0000 0844866 1580234937.20 151.4362 60.0005 32.0000 1.9894 1.9904 418.2759 418.5434 0.0401 -1.0000 -1.0000 0845053 1580234937.30 151.4357 60.0005 32.0000 1.9900 1.9910 418.1521 418.4202 0.0402 -1.0000 -1.0000 0845116 1580234937.40 151.4328 60.0005 32.0000 1.9897 1.9907 418.3177 418.5855 0.0402 -1.0000 -1.0000 0845194 1580234937.50 151.4328 60.0005 32.0000 1.9888 1.9899 418.4020 418.6704 0.0402 -1.0000 -1.0000 0845256 1580234937.60 151.4328 60.0005 32.0000 1.9895 1.9905 418.3759 418.6440 0.0402 -1.0000 -1.0000 0845319 1580234937.70 151.4328 60.0005 32.0000 1.9893 1.9904 418.3320 418.6003 0.0402 -1.0000 -1.0000 0845397 1580234937.80 151.4328 60.0005 32.0000 1.9897 1.9907 418.2087 418.4755 0.0399 -1.0000 -1.0000 0845522 1580234937.90 151.4499 60.0005 32.0000 1.9900 1.9910 418.2529 418.5213 0.0403 -1.0000 -1.0000 0845584 1580234938.00 151.4499 60.0005 32.0000 1.9900 1.9910 418.4272 418.6955 0.0403 -1.0000 -1.0000 0845662 1580234938.10 151.4499 60.0005 32.0000 1.9887 1.9898 418.4287 418.6967 0.0401 -1.0000 -1.0000 0845725 1580234938.20 151.4499 60.0005 32.0000 1.9898 1.9908 418.2346 418.5019 0.0401 -1.0000 -1.0000 0845787 1580234938.30 151.4499 60.0005 32.0000 1.9903 1.9913 418.2506 418.5181 0.0401 -1.0000 -1.0000 0846303 1580234938.40 151.4499 60.0005 32.0000 1.9895 1.9906 418.3243 418.5917 0.0402 -1.0000 -1.0000 0846350 1580234938.50 151.4681 60.0005 32.0000 1.9886 1.9897 418.4340 418.7023 0.0402 -1.0000 -1.0000 0846412 1580234938.60 151.4681 60.0005 32.0000 1.9897 1.9908 418.3135 418.5807 0.0401 -1.0000 -1.0000 0846491 1580234938.70 151.4681 60.0005 32.0000 1.9895 1.9906 418.1832 418.4516 0.0402 -1.0000 -1.0000 0846584 1580234938.80 151.4681 60.0005 32.0000 1.9894 1.9905 418.1845 418.4527 0.0403 -1.0000 -1.0000 0846787 1580234938.90 151.4681 60.0005 32.0000 1.9894 1.9904 418.2028 418.4704 0.0401 -1.0000 -1.0000 0846850 1580234939.00 151.4681 60.0005 32.0000 1.9898 1.9908 418.3795 418.6470 0.0402 -1.0000 -1.0000 0846912 1580234939.10 151.5609 60.0005 32.0000 1.9897 1.9908 418.3502 418.6185 0.0402 -1.0000 -1.0000 0846991 1580234939.20 151.5609 60.0005 32.0000 1.9897 1.9908 418.2600 418.5278 0.0402 -1.0000 -1.0000 0847053 1580234939.30 151.5609 60.0005 32.0000 1.9902 1.9912 418.2161 418.4839 0.0402 -1.0000 -1.0000 0847475 1580234939.40 151.5609 60.0005 32.0000 1.9894 1.9905 418.2850 418.5528 0.0402 -1.0000 -1.0000 0847553 1580234939.50 151.5609 60.0005 32.0000 1.9889 1.9899 418.4539 418.7216 0.0401 -1.0000 -1.0000 0847616 1580234939.60 151.5584 60.0006 32.0000 1.9895 1.9905 418.3988 418.6665 0.0402 -1.0000 -1.0000 0847678 1580234939.70 151.5547 60.0008 32.0000 1.9898 1.9908 418.2555 418.5235 0.0402 -1.0000 -1.0000 0847756 1580234939.80 151.5547 60.0008 32.0000 1.9899 1.9910 418.1866 418.4544 0.0402 -1.0000 -1.0000 0847819 1580234939.90 151.5547 60.0008 32.0000 1.9894 1.9904 418.2668 418.5345 0.0402 -1.0000 -1.0000 0847881 1580234940.00 151.5547 60.0008 32.0000 1.9885 1.9895 418.3568 418.6252 0.0403 -1.0000 -1.0000 0847960 1580234940.10 151.5547 60.0008 32.0000 1.9883 1.9894 418.4219 418.6884 0.0400 -1.0000 -1.0000 0848022 1580234940.20 151.5412 60.0008 32.0000 1.9893 1.9904 418.3338 418.6015 0.0401 -1.0000 -1.0000 0848084 1580234940.30 151.5412 60.0008 32.0000 1.9892 1.9902 418.1784 418.4464 0.0403 -1.0000 -1.0000 0848475 1580234940.40 151.5412 60.0008 32.0000 1.9889 1.9900 418.1481 418.4155 0.0401 -1.0000 -1.0000 0848537 1580234940.50 151.5412 60.0008 32.0000 1.9898 1.9908 418.2876 418.5553 0.0402 -1.0000 -1.0000 0848600 1580234940.60 151.5412 60.0008 32.0000 1.9886 1.9896 418.4398 418.7076 0.0402 -1.0000 -1.0000 0848678 1580234940.70 151.5512 60.0008 32.0000 1.9887 1.9898 418.4109 418.6791 0.0402 -1.0000 -1.0000 0848741 1580234940.80 151.5645 60.0008 32.0000 1.9891 1.9901 418.3619 418.6304 0.0403 -1.0000 -1.0000 0849084 1580234940.90 151.5645 60.0008 32.0000 1.9893 1.9903 418.1712 418.4395 0.0403 -1.0000 -1.0000 0849147 1580234941.00 151.5645 60.0008 32.0000 1.9888 1.9899 418.1640 418.4316 0.0402 -1.0000 -1.0000 0849209 1580234941.10 151.5645 60.0008 32.0000 1.9898 1.9909 418.1674 418.4348 0.0401 -1.0000 -1.0000 0849287 1580234941.20 151.5645 60.0008 32.0000 1.9889 1.9899 418.2942 418.5616 0.0401 -1.0000 -1.0000 0849350 1580234941.30 151.5460 60.0008 32.0000 1.9885 1.9895 418.3559 418.6246 0.0402 -1.0000 -1.0000 0849412 1580234941.40 151.5182 60.0008 32.0000 1.9891 1.9902 418.4349 418.7027 0.0402 -1.0000 -1.0000 0849553 1580234941.50 151.5182 60.0008 32.0000 1.9888 1.9898 418.3228 418.5914 0.0403 -1.0000 -1.0000 0849616 1580234941.60 151.5182 60.0008 32.0000 1.9898 1.9908 418.2702 418.5382 0.0402 -1.0000 -1.0000 0849694 1580234941.70 151.5182 60.0008 32.0000 1.9896 1.9906 418.3788 418.6469 0.0402 -1.0000 -1.0000 0849756 1580234941.80 151.5182 60.0008 32.0000 1.9891 1.9902 418.3810 418.6488 0.0402 -1.0000 -1.0000 0849819 1580234941.90 151.4859 60.0008 32.0000 1.9889 1.9899 418.2667 418.5340 0.0401 -1.0000 -1.0000 0850147 1580234942.00 151.4750 60.0008 32.0000 1.9899 1.9910 418.1719 418.4389 0.0401 -1.0000 -1.0000 0850209 1580234942.10 151.4750 60.0008 32.0000 1.9901 1.9911 418.1449 418.4130 0.0403 -1.0000 -1.0000 0850272 1580234942.20 151.4750 60.0008 32.0000 1.9899 1.9909 418.2221 418.4906 0.0403 -1.0000 -1.0000 0850334 1580234942.30 151.4750 60.0008 32.0000 1.9889 1.9900 418.3743 418.6425 0.0402 -1.0000 -1.0000 0850412 1580234942.40 151.4703 60.0008 32.0000 1.9892 1.9903 418.3368 418.6049 0.0402 -1.0000 -1.0000 0850553 1580234942.50 151.4054 60.0008 32.0000 1.9895 1.9905 418.2002 418.4676 0.0401 -1.0000 -1.0000 0850616 1580234942.60 151.4054 60.0008 32.0000 1.9897 1.9907 418.0656 418.3335 0.0402 -1.0000 -1.0000 0850678 1580234942.70 151.4054 60.0008 32.0000 1.9899 1.9909 418.1231 418.3916 0.0403 -1.0000 -1.0000 0850741 1580234942.80 151.4054 60.0008 32.0000 1.9895 1.9905 418.4734 418.7418 0.0402 -1.0000 -1.0000 0850803 1580234942.90 151.4054 60.0008 32.0000 1.9891 1.9902 418.3620 418.6297 0.0401 -1.0000 -1.0000 0850881 1580234943.00 151.4796 60.0008 32.0000 1.9896 1.9906 418.2557 418.5234 0.0402 -1.0000 -1.0000 0850944 1580234943.10 151.4796 60.0008 32.0000 1.9901 1.9912 418.1892 418.4577 0.0402 -1.0000 -1.0000 0851022 1580234943.20 151.4796 60.0008 32.0000 1.9897 1.9907 418.2641 418.5319 0.0402 -1.0000 -1.0000 0851084 1580234943.30 151.4796 60.0008 32.0000 1.9891 1.9902 418.2436 418.5115 0.0402 -1.0000 -1.0000 0851147 1580234943.40 151.4796 60.0008 32.0000 1.9891 1.9901 418.4178 418.6862 0.0403 -1.0000 -1.0000 0851225 1580234943.50 151.4506 60.0008 32.0000 1.9891 1.9902 418.4860 418.7539 0.0401 -1.0000 -1.0000 0851303 1580234943.60 151.4371 60.0008 32.0000 1.9895 1.9906 418.3237 418.5926 0.0404 -1.0000 -1.0000 0851366 1580234943.70 151.4371 60.0008 32.0000 1.9897 1.9908 418.2152 418.4837 0.0402 -1.0000 -1.0000 0851444 1580234943.80 151.4371 60.0008 32.0000 1.9894 1.9904 418.1817 418.4489 0.0401 -1.0000 -1.0000 0851506 1580234943.90 151.4371 60.0008 32.0000 1.9895 1.9906 418.3868 418.6552 0.0403 -1.0000 -1.0000 0851569 1580234944.00 151.4371 60.0008 32.0000 1.9886 1.9896 418.4657 418.7340 0.0402 -1.0000 -1.0000 0851819 1580234944.10 151.4798 60.0008 32.0000 1.9895 1.9906 418.4028 418.6714 0.0403 -1.0000 -1.0000 0851881 1580234944.20 151.4798 60.0008 32.0000 1.9899 1.9909 418.2512 418.5192 0.0402 -1.0000 -1.0000 0851944 1580234944.30 151.4798 60.0008 32.0000 1.9892 1.9902 418.2592 418.5267 0.0402 -1.0000 -1.0000 0852022 1580234944.40 151.4798 60.0008 32.0000 1.9895 1.9906 418.1938 418.4619 0.0402 -1.0000 -1.0000 0852084 1580234944.50 151.4798 60.0008 32.0000 1.9887 1.9897 418.2996 418.5672 0.0402 -1.0000 -1.0000 0852319 1580234944.60 151.5007 60.0010 32.0000 1.9892 1.9902 418.4746 418.7432 0.0402 -1.0000 -1.0000 0852397 1580234944.70 151.5202 60.0012 32.0000 1.9894 1.9905 418.3738 418.6409 0.0400 -1.0000 -1.0000 0852459 1580234944.80 151.5202 60.0012 32.0000 1.9891 1.9902 418.2099 418.4785 0.0403 -1.0000 -1.0000 0852522 1580234944.90 151.5202 60.0012 32.0000 1.9894 1.9904 418.1973 418.4661 0.0403 -1.0000 -1.0000 0852600 1580234945.00 151.5202 60.0012 32.0000 1.9891 1.9902 418.3126 418.5807 0.0402 -1.0000 -1.0000 0853116 1580234945.10 151.5202 60.0012 32.0000 1.9891 1.9901 418.3242 418.5922 0.0402 -1.0000 -1.0000 0853194 1580234945.20 151.5044 60.0012 32.0000 1.9892 1.9903 418.3340 418.6023 0.0403 -1.0000 -1.0000 0853256 1580234945.30 151.5044 60.0012 32.0000 1.9892 1.9902 418.2266 418.4949 0.0402 -1.0000 -1.0000 0853319 1580234945.40 151.5044 60.0012 32.0000 1.9890 1.9901 418.1822 418.4511 0.0403 -1.0000 -1.0000 0853381 1580234945.50 151.5044 60.0012 32.0000 1.9883 1.9894 418.2849 418.5521 0.0401 -1.0000 -1.0000 0853460 1580234945.60 151.5044 60.0012 32.0000 1.9883 1.9894 418.3666 418.6349 0.0403 -1.0000 -1.0000 0853522 1580234945.70 151.5052 60.0012 32.0000 1.9894 1.9904 418.4167 418.6850 0.0402 -1.0000 -1.0000 0853600 1580234945.80 151.5146 60.0012 32.0000 1.9898 1.9909 418.3319 418.5999 0.0402 -1.0000 -1.0000 0853662 1580234945.90 151.5146 60.0012 32.0000 1.9900 1.9910 418.1255 418.3933 0.0402 -1.0000 -1.0000 0853725 1580234946.00 151.5146 60.0012 32.0000 1.9898 1.9909 418.0869 418.3549 0.0402 -1.0000 -1.0000 0853787 1580234946.10 151.5146 60.0012 32.0000 1.9889 1.9899 418.2082 418.4764 0.0403 -1.0000 -1.0000 0853850 1580234946.20 151.5146 60.0012 32.0000 1.9884 1.9895 418.4149 418.6834 0.0402 -1.0000 -1.0000 0853912 1580234946.30 151.5233 60.0012 32.0000 1.9880 1.9890 418.3205 418.5870 0.0401 -1.0000 -1.0000 0853991 1580234946.40 151.5233 60.0012 32.0000 1.9891 1.9901 418.3418 418.6107 0.0404 -1.0000 -1.0000 0854053 1580234946.50 151.5233 60.0012 32.0000 1.9892 1.9902 418.2468 418.5153 0.0403 -1.0000 -1.0000 0854725 1580234946.60 151.5233 60.0012 32.0000 1.9897 1.9907 418.1081 418.3763 0.0402 -1.0000 -1.0000 0854803 1580234946.70 151.5233 60.0012 32.0000 1.9888 1.9899 418.2253 418.4931 0.0402 -1.0000 -1.0000 0854866 1580234946.80 151.4609 60.0012 32.0000 1.9889 1.9900 418.3220 418.5910 0.0404 -1.0000 -1.0000 0854928 1580234946.90 151.4463 60.0012 32.0000 1.9893 1.9903 418.4350 418.7041 0.0403 -1.0000 -1.0000 0854991 1580234947.00 151.4463 60.0012 32.0000 1.9893 1.9904 418.3390 418.6072 0.0402 -1.0000 -1.0000 0855069 1580234947.10 151.4463 60.0012 32.0000 1.9895 1.9905 418.2331 418.5021 0.0403 -1.0000 -1.0000 0855147 1580234947.20 151.4463 60.0012 32.0000 1.9892 1.9902 418.2378 418.5056 0.0401 -1.0000 -1.0000 0855209 1580234947.30 151.4463 60.0012 32.0000 1.9889 1.9899 418.3684 418.6365 0.0403 -1.0000 -1.0000 0855272 1580234947.40 151.4787 60.0012 32.0000 1.9893 1.9903 418.4263 418.6942 0.0402 -1.0000 -1.0000 0855350 1580234947.50 151.4814 60.0012 32.0000 1.9894 1.9904 418.3761 418.6443 0.0402 -1.0000 -1.0000 0855412 1580234947.60 151.4814 60.0012 32.0000 1.9897 1.9908 418.2472 418.5154 0.0402 -1.0000 -1.0000 0855741 1580234947.70 151.4814 60.0012 32.0000 1.9897 1.9908 418.1359 418.4042 0.0403 -1.0000 -1.0000 0855803 1580234947.80 151.4814 60.0012 32.0000 1.9901 1.9911 418.3076 418.5762 0.0402 -1.0000 -1.0000 0855866 1580234947.90 151.4812 60.0012 32.0000 1.9894 1.9904 418.2978 418.5650 0.0401 -1.0000 -1.0000 0855928 1580234948.00 151.4741 60.0012 32.0000 1.9886 1.9896 418.3629 418.6314 0.0403 -1.0000 -1.0000 0856006 1580234948.10 151.4741 60.0012 32.0000 1.9891 1.9902 418.3311 418.6003 0.0404 -1.0000 -1.0000 0856069 1580234948.20 151.4741 60.0012 32.0000 1.9897 1.9908 418.2963 418.5644 0.0401 -1.0000 -1.0000 0856131 1580234948.30 151.4741 60.0012 32.0000 1.9896 1.9907 418.1797 418.4469 0.0401 -1.0000 -1.0000 0856209 1580234948.40 151.4741 60.0012 32.0000 1.9889 1.9900 418.3906 418.6589 0.0402 -1.0000 -1.0000 0856272 1580234948.50 151.4741 60.0012 32.0000 1.9888 1.9899 418.4286 418.6975 0.0404 -1.0000 -1.0000 0856334 1580234948.60 151.5378 60.0012 32.0000 1.9893 1.9903 418.4017 418.6707 0.0403 -1.0000 -1.0000 0856412 1580234948.70 151.5378 60.0012 32.0000 1.9895 1.9905 418.1922 418.4604 0.0403 -1.0000 -1.0000 0856475 1580234948.80 151.5378 60.0012 32.0000 1.9892 1.9903 418.2293 418.4976 0.0402 -1.0000 -1.0000 0856522 1580234948.90 151.5378 60.0012 32.0000 1.9887 1.9898 418.3392 418.6075 0.0403 -1.0000 -1.0000 0856600 1580234949.00 151.5378 60.0012 32.0000 1.9890 1.9900 418.4713 418.7396 0.0402 -1.0000 -1.0000 0856662 1580234949.10 151.5378 60.0012 32.0000 1.9891 1.9901 418.3422 418.6105 0.0403 -1.0000 -1.0000 0857053 1580234949.20 151.5352 60.0012 32.0000 1.9900 1.9911 418.1152 418.3829 0.0402 -1.0000 -1.0000 0857116 1580234949.30 151.5103 60.0012 32.0000 1.9897 1.9907 418.2120 418.4811 0.0404 -1.0000 -1.0000 0857178 1580234949.40 151.5103 60.0012 32.0000 1.9892 1.9903 418.2313 418.4996 0.0402 -1.0000 -1.0000 0857256 1580234949.50 151.5103 60.0012 32.0000 1.9893 1.9904 418.3976 418.6669 0.0404 -1.0000 -1.0000 0857319 1580234949.60 151.5103 60.0012 32.0000 1.9889 1.9900 418.3149 418.5841 0.0404 -1.0000 -1.0000 0857569 1580234949.70 151.5103 60.0012 32.0000 1.9895 1.9906 418.2094 418.4777 0.0402 -1.0000 -1.0000 0857631 1580234949.80 151.5185 60.0011 32.0000 1.9889 1.9900 418.2036 418.4710 0.0401 -1.0000 -1.0000 0857694 1580234949.90 151.5185 60.0011 32.0000 1.9881 1.9891 418.4385 418.7063 0.0402 -1.0000 -1.0000 0857756 1580234950.00 151.5185 60.0011 32.0000 1.9889 1.9899 418.4016 418.6693 0.0401 -1.0000 -1.0000 0857834 1580234950.10 151.5185 60.0011 32.0000 1.9889 1.9899 418.2722 418.5405 0.0403 -1.0000 -1.0000 0858069 1580234950.20 151.5185 60.0011 32.0000 1.9894 1.9904 418.2078 418.4769 0.0404 -1.0000 -1.0000 0858131 1580234950.30 151.5185 60.0011 32.0000 1.9884 1.9895 418.1154 418.3836 0.0402 -1.0000 -1.0000 0858194 1580234950.40 151.5185 60.0011 32.0000 1.9898 1.9908 418.2339 418.5028 0.0404 -1.0000 -1.0000 0858256 1580234950.50 151.5333 60.0011 32.0000 1.9884 1.9895 418.3259 418.5942 0.0403 -1.0000 -1.0000 0858319 1580234950.60 151.5333 60.0011 32.0000 1.9884 1.9894 418.2900 418.5586 0.0403 -1.0000 -1.0000 0858475 1580234950.70 151.5333 60.0011 32.0000 1.9897 1.9907 418.1455 418.4130 0.0401 -1.0000 -1.0000 0858537 1580234950.80 151.5333 60.0011 32.0000 1.9896 1.9906 418.2317 418.4995 0.0402 -1.0000 -1.0000 0858600 1580234950.90 151.5333 60.0011 32.0000 1.9879 1.9889 418.3298 418.5978 0.0401 -1.0000 -1.0000 0858662 1580234951.00 151.4892 60.0011 32.0000 1.9888 1.9898 418.3169 418.5849 0.0403 -1.0000 -1.0000 0858725 1580234951.10 151.4892 60.0011 32.0000 1.9896 1.9906 418.1586 418.4273 0.0403 -1.0000 -1.0000 0859022 1580234951.20 151.4892 60.0011 32.0000 1.9890 1.9901 418.2216 418.4904 0.0403 -1.0000 -1.0000 0859084 1580234951.30 151.4892 60.0011 32.0000 1.9886 1.9897 418.2184 418.4865 0.0402 -1.0000 -1.0000 0859147 1580234951.40 151.4892 60.0011 32.0000 1.9886 1.9897 418.3430 418.6116 0.0403 -1.0000 -1.0000 0859225 1580234951.50 151.4892 60.0011 32.0000 1.9880 1.9891 418.3401 418.6085 0.0402 -1.0000 -1.0000 0859287 1580234951.60 151.4965 60.0011 32.0000 1.9881 1.9892 418.3311 418.5992 0.0402 -1.0000 -1.0000 0859491 1580234951.70 151.4965 60.0011 32.0000 1.9891 1.9901 418.3458 418.6139 0.0402 -1.0000 -1.0000 0859569 1580234951.80 151.4965 60.0011 32.0000 1.9900 1.9910 418.2081 418.4766 0.0403 -1.0000 -1.0000 0859616 1580234951.90 151.4965 60.0011 32.0000 1.9900 1.9910 418.2493 418.5173 0.0402 -1.0000 -1.0000 0859678 1580234952.00 151.4965 60.0011 32.0000 1.9885 1.9896 418.2546 418.5229 0.0403 -1.0000 -1.0000 0859756 1580234952.10 151.4480 60.0011 32.0000 1.9888 1.9899 418.3634 418.6328 0.0404 -1.0000 -1.0000 0859834 1580234952.20 151.3939 60.0011 32.0000 1.9893 1.9903 418.2758 418.5440 0.0402 -1.0000 -1.0000 0900272 1580234952.30 151.3939 60.0011 32.0000 1.9903 1.9913 418.1945 418.4627 0.0402 -1.0000 -1.0000 0900334 1580234952.40 151.3939 60.0011 32.0000 1.9893 1.9903 418.1327 418.4005 0.0402 -1.0000 -1.0000 0900397 1580234952.50 151.3939 60.0011 32.0000 1.9887 1.9898 418.3728 418.6411 0.0402 -1.0000 -1.0000 0900459 1580234952.60 151.3939 60.0011 32.0000 1.9894 1.9905 418.4113 418.6799 0.0403 -1.0000 -1.0000 0900537 1580234952.70 151.4836 60.0011 32.0000 1.9900 1.9910 418.2656 418.5336 0.0402 -1.0000 -1.0000 0900725 1580234952.80 151.4836 60.0011 32.0000 1.9904 1.9914 418.2478 418.5164 0.0403 -1.0000 -1.0000 0900787 1580234952.90 151.4836 60.0011 32.0000 1.9896 1.9906 418.3702 418.6381 0.0402 -1.0000 -1.0000 0900850 1580234953.00 151.4836 60.0011 32.0000 1.9895 1.9905 418.4280 418.6974 0.0404 -1.0000 -1.0000 0900912 1580234953.10 151.4836 60.0011 32.0000 1.9895 1.9905 418.3571 418.6253 0.0402 -1.0000 -1.0000 0900991 1580234953.20 151.5170 60.0011 32.0000 1.9897 1.9908 418.2827 418.5521 0.0405 -1.0000 -1.0000 0901053 1580234953.30 151.5170 60.0011 32.0000 1.9898 1.9908 418.2154 418.4838 0.0403 -1.0000 -1.0000 0901116 1580234953.40 151.5170 60.0011 32.0000 1.9899 1.9910 418.3229 418.5912 0.0403 -1.0000 -1.0000 0901209 1580234953.50 151.5170 60.0011 32.0000 1.9891 1.9901 418.3799 418.6484 0.0402 -1.0000 -1.0000 0901272 1580234953.60 151.5170 60.0011 32.0000 1.9892 1.9902 418.4409 418.7088 0.0402 -1.0000 -1.0000 0901334 1580234953.70 151.5170 60.0011 32.0000 1.9901 1.9912 418.2496 418.5174 0.0402 -1.0000 -1.0000 0901397 1580234953.80 151.4884 60.0011 32.0000 1.9904 1.9915 418.1089 418.3764 0.0402 -1.0000 -1.0000 0901459 1580234953.90 151.4884 60.0011 32.0000 1.9903 1.9914 418.2254 418.4945 0.0404 -1.0000 -1.0000 0901522 1580234954.00 151.4884 60.0011 32.0000 1.9894 1.9904 418.2904 418.5596 0.0403 -1.0000 -1.0000 0901600 1580234954.10 151.4884 60.0011 32.0000 1.9896 1.9906 418.3298 418.5986 0.0404 -1.0000 -1.0000 0901662 1580234954.20 151.4884 60.0011 32.0000 1.9900 1.9911 418.1879 418.4561 0.0403 -1.0000 -1.0000 0901834 1580234954.30 151.6709 60.0011 32.0000 1.9897 1.9908 418.1479 418.4171 0.0403 -1.0000 -1.0000 0901912 1580234954.40 151.6709 60.0011 32.0000 1.9897 1.9908 418.2663 418.5346 0.0402 -1.0000 -1.0000 0901975 1580234954.50 151.6709 60.0011 32.0000 1.9896 1.9906 418.4496 418.7166 0.0401 -1.0000 -1.0000 0902037 1580234954.60 151.6709 60.0011 32.0000 1.9894 1.9905 418.3253 418.5947 0.0404 -1.0000 -1.0000 0902116 1580234954.70 151.6709 60.0011 32.0000 1.9906 1.9917 418.2522 418.5211 0.0403 -1.0000 -1.0000 0903162 1580234954.80 151.6709 60.0011 32.0000 1.9909 1.9919 418.2031 418.4709 0.0402 -1.0000 -1.0000 0903225 1580234954.90 151.6823 59.9997 32.0000 1.9905 1.9915 418.2254 418.4931 0.0402 -1.0000 -1.0000 0903303 1580234955.00 151.6823 59.9997 32.0000 1.9898 1.9908 418.3332 418.6011 0.0402 -1.0000 -1.0000 0903366 1580234955.10 151.6823 59.9997 32.0000 1.9897 1.9908 418.4451 418.7142 0.0403 -1.0000 -1.0000 0903444 1580234955.20 151.6823 59.9997 32.0000 1.9907 1.9918 418.2892 418.5574 0.0402 -1.0000 -1.0000 0903506 1580234955.30 151.6823 59.9997 32.0000 1.9908 1.9918 418.1524 418.4206 0.0402 -1.0000 -1.0000 0903569 1580234955.40 151.5839 59.9997 32.0000 1.9901 1.9912 418.1955 418.4634 0.0402 -1.0000 -1.0000 0903631 1580234955.50 151.5322 59.9997 32.0000 1.9890 1.9901 418.3257 418.5938 0.0402 -1.0000 -1.0000 0903694 1580234955.60 151.5322 59.9997 32.0000 1.9889 1.9899 418.3668 418.6354 0.0403 -1.0000 -1.0000 0903756 1580234955.70 151.5322 59.9997 32.0000 1.9893 1.9904 418.2990 418.5678 0.0403 -1.0000 -1.0000 0904100 1580234955.80 151.5322 59.9997 32.0000 1.9891 1.9902 418.2812 418.5499 0.0403 -1.0000 -1.0000 0904163 1580234955.90 151.5322 59.9997 32.0000 1.9902 1.9912 418.1852 418.4530 0.0402 -1.0000 -1.0000 0904225 1580234956.00 151.4531 59.9997 32.0000 1.9905 1.9915 418.1321 418.4004 0.0403 -1.0000 -1.0000 0904303 1580234956.10 151.4531 59.9997 32.0000 1.9894 1.9904 418.3476 418.6163 0.0403 -1.0000 -1.0000 0904366 1580234956.20 151.4531 59.9997 32.0000 1.9886 1.9897 418.3789 418.6466 0.0402 -1.0000 -1.0000 0904428 1580234956.30 151.4531 59.9997 32.0000 1.9892 1.9902 418.2320 418.5000 0.0403 -1.0000 -1.0000 0904506 1580234956.40 151.4531 59.9997 32.0000 1.9894 1.9904 418.1028 418.3711 0.0403 -1.0000 -1.0000 0904569 1580234956.50 151.4531 59.9997 32.0000 1.9896 1.9907 418.1285 418.3964 0.0402 -1.0000 -1.0000 0904631 1580234956.60 151.4555 59.9997 32.0000 1.9892 1.9903 418.2742 418.5426 0.0403 -1.0000 -1.0000 0904709 1580234956.70 151.4564 59.9997 32.0000 1.9887 1.9897 418.4188 418.6881 0.0404 -1.0000 -1.0000 0904772 1580234956.80 151.4564 59.9997 32.0000 1.9893 1.9904 418.3839 418.6528 0.0403 -1.0000 -1.0000 0904834 1580234956.90 151.4564 59.9997 32.0000 1.9898 1.9909 418.1799 418.4483 0.0403 -1.0000 -1.0000 0904897 1580234957.00 151.4564 59.9997 32.0000 1.9896 1.9907 418.1709 418.4389 0.0402 -1.0000 -1.0000 0904959 1580234957.10 151.4484 59.9997 32.0000 1.9889 1.9899 418.2549 418.5229 0.0402 -1.0000 -1.0000 0905037 1580234957.20 151.3582 59.9997 32.0000 1.9884 1.9895 418.3431 418.6120 0.0404 -1.0000 -1.0000 0905100 1580234957.30 151.3582 59.9997 32.0000 1.9884 1.9895 418.3248 418.5936 0.0402 -1.0000 -1.0000 0905350 1580234957.40 151.3582 59.9997 32.0000 1.9888 1.9898 418.2235 418.4913 0.0402 -1.0000 -1.0000 0905428 1580234957.50 151.3582 59.9997 32.0000 1.9891 1.9902 418.1877 418.4560 0.0403 -1.0000 -1.0000 0905491 1580234957.60 151.5038 59.9997 32.0000 1.9891 1.9901 418.2532 418.5217 0.0403 -1.0000 -1.0000 0905553 1580234957.70 151.5054 59.9997 32.0000 1.9892 1.9902 418.3426 418.6113 0.0403 -1.0000 -1.0000 0905631 1580234957.80 151.5054 59.9997 32.0000 1.9899 1.9909 418.3016 418.5694 0.0402 -1.0000 -1.0000 0905678 1580234957.90 151.5054 59.9997 32.0000 1.9899 1.9910 418.2107 418.4794 0.0402 -1.0000 -1.0000 0905756 1580234958.00 151.5054 59.9997 32.0000 1.9903 1.9913 418.1098 418.3774 0.0402 -1.0000 -1.0000 0905850 1580234958.10 151.5054 59.9997 32.0000 1.9893 1.9903 418.1600 418.4277 0.0402 -1.0000 -1.0000 0905913 1580234958.20 151.5054 59.9997 32.0000 1.9895 1.9905 418.2899 418.5583 0.0402 -1.0000 -1.0000 0905975 1580234958.30 151.5054 59.9997 32.0000 1.9887 1.9897 418.3288 418.5980 0.0404 -1.0000 -1.0000 0906272 1580234958.40 151.4754 59.9997 32.0000 1.9881 1.9891 418.3699 418.6384 0.0403 -1.0000 -1.0000 0906334 1580234958.50 151.4754 59.9997 32.0000 1.9889 1.9900 418.2980 418.5667 0.0403 -1.0000 -1.0000 0906397 1580234958.60 151.4754 59.9997 32.0000 1.9888 1.9898 418.2312 418.4999 0.0403 -1.0000 -1.0000 0906459 1580234958.70 151.4754 59.9997 32.0000 1.9883 1.9894 418.2342 418.5021 0.0402 -1.0000 -1.0000 0906522 1580234958.80 151.4754 59.9997 32.0000 1.9878 1.9889 418.3081 418.5763 0.0403 -1.0000 -1.0000 0906803 1580234958.90 151.4641 59.9997 32.0000 1.9885 1.9895 418.2406 418.5094 0.0403 -1.0000 -1.0000 0906881 1580234959.00 151.4641 59.9997 32.0000 1.9895 1.9905 418.2209 418.4896 0.0403 -1.0000 -1.0000 0906944 1580234959.10 151.4641 59.9997 32.0000 1.9888 1.9899 418.1180 418.3863 0.0403 -1.0000 -1.0000 0907022 1580234959.20 151.4641 59.9997 32.0000 1.9891 1.9902 418.1638 418.4318 0.0402 -1.0000 -1.0000 0907084 1580234959.30 151.4641 59.9997 32.0000 1.9883 1.9893 418.3719 418.6397 0.0402 -1.0000 -1.0000 0907147 1580234959.40 151.4641 59.9997 32.0000 1.9893 1.9904 418.3647 418.6327 0.0401 -1.0000 -1.0000 0907741 1580234959.50 151.5247 59.9997 32.0000 1.9888 1.9899 418.4525 418.7209 0.0402 -1.0000 -1.0000 0907803 1580234959.60 151.5247 59.9997 32.0000 1.9891 1.9901 418.3151 418.5832 0.0402 -1.0000 -1.0000 0907866 1580234959.70 151.5247 59.9997 32.0000 1.9900 1.9910 418.2148 418.4827 0.0402 -1.0000 -1.0000 0907944 1580234959.80 151.5247 59.9997 32.0000 1.9885 1.9896 418.2243 418.4925 0.0402 -1.0000 -1.0000 0908006 1580234959.90 151.5247 59.9997 32.0000 1.9886 1.9897 418.3075 418.5751 0.0402 -1.0000 -1.0000 0908069 1580234960.00 151.5415 59.9997 32.0000 1.9882 1.9892 418.3643 418.6329 0.0403 -1.0000 -1.0000 0908131 1580234960.10 151.5512 59.9997 32.0000 1.9889 1.9899 418.3580 418.6259 0.0402 -1.0000 -1.0000 0908194 1580234960.20 151.5512 59.9997 32.0000 1.9893 1.9903 418.2238 418.4925 0.0403 -1.0000 -1.0000 0908256 1580234960.30 151.5512 59.9997 32.0000 1.9898 1.9909 418.1746 418.4427 0.0402 -1.0000 -1.0000 0908334 1580234960.40 151.5512 59.9997 32.0000 1.9895 1.9906 418.3196 418.5883 0.0403 -1.0000 -1.0000 0908397 1580234960.50 151.5512 59.9997 32.0000 1.9889 1.9900 418.3223 418.5909 0.0403 -1.0000 -1.0000 0908459 1580234960.60 151.4481 59.9997 32.0000 1.9893 1.9903 418.3475 418.6159 0.0402 -1.0000 -1.0000 0908537 1580234960.70 151.4481 59.9997 32.0000 1.9892 1.9902 418.3178 418.5855 0.0402 -1.0000 -1.0000 0908600 1580234960.80 151.4481 59.9997 32.0000 1.9896 1.9906 418.1859 418.4546 0.0403 -1.0000 -1.0000 0908662 1580234960.90 151.4481 59.9997 32.0000 1.9890 1.9901 418.3524 418.6201 0.0401 -1.0000 -1.0000 0909460 1580234961.00 151.4481 59.9997 32.0000 1.9889 1.9900 418.3269 418.5939 0.0401 -1.0000 -1.0000 0909522 1580234961.10 151.4481 59.9997 32.0000 1.9891 1.9902 418.3363 418.6040 0.0402 -1.0000 -1.0000 0909600 1580234961.20 151.4481 59.9997 32.0000 1.9896 1.9906 418.2114 418.4791 0.0401 -1.0000 -1.0000 0909663 1580234961.30 151.4481 59.9997 32.0000 1.9895 1.9905 418.1835 418.4520 0.0403 -1.0000 -1.0000 0909725 1580234961.40 151.4481 59.9997 32.0000 1.9895 1.9906 418.1600 418.4279 0.0401 -1.0000 -1.0000 0909787 1580234961.50 151.4481 59.9997 32.0000 1.9891 1.9901 418.3641 418.6320 0.0402 -1.0000 -1.0000 0909850 1580234961.60 151.4481 59.9997 32.0000 1.9888 1.9899 418.4299 418.6978 0.0402 -1.0000 -1.0000 0909913 1580234961.70 151.4600 59.9997 32.0000 1.9895 1.9905 418.3840 418.6524 0.0403 -1.0000 -1.0000 0909991 1580234961.80 151.4600 59.9997 32.0000 1.9889 1.9900 418.4040 418.6722 0.0402 -1.0000 -1.0000 0910053 1580234961.90 151.4600 59.9997 32.0000 1.9888 1.9898 418.1881 418.4564 0.0403 -1.0000 -1.0000 0910116 1580234962.00 151.4600 59.9997 32.0000 1.9895 1.9906 418.2164 418.4846 0.0402 -1.0000 -1.0000 0910194 1580234962.10 151.4600 59.9997 32.0000 1.9891 1.9902 418.2898 418.5582 0.0403 -1.0000 -1.0000 0910256 1580234962.20 151.4600 59.9997 32.0000 1.9892 1.9902 418.4447 418.7133 0.0403 -1.0000 -1.0000 0910319 1580234962.30 151.5148 59.9997 32.0000 1.9904 1.9915 418.2651 418.5336 0.0404 -1.0000 -1.0000 0910397 1580234962.40 151.5227 59.9997 32.0000 1.9905 1.9916 418.2071 418.4762 0.0403 -1.0000 -1.0000 0910459 1580234962.50 151.5227 59.9997 32.0000 1.9897 1.9907 418.0838 418.3515 0.0402 -1.0000 -1.0000 0910522 1580234962.60 151.4922 59.9997 32.0000 1.9886 1.9897 418.3349 418.6031 0.0402 -1.0000 -1.0000 0910600 1580234962.70 151.5434 59.9997 32.0000 1.9893 1.9904 418.3636 418.6317 0.0402 -1.0000 -1.0000 0910662 1580234962.80 151.5434 59.9997 32.0000 1.9897 1.9908 418.2000 418.4682 0.0402 -1.0000 -1.0000 0910725 1580234962.90 151.5434 59.9997 32.0000 1.9900 1.9911 418.2073 418.4751 0.0402 -1.0000 -1.0000 0910787 1580234963.00 151.5434 59.9997 32.0000 1.9899 1.9910 418.3082 418.5759 0.0401 -1.0000 -1.0000 0910850 1580234963.10 151.5434 59.9997 32.0000 1.9888 1.9898 418.3913 418.6590 0.0402 -1.0000 -1.0000 0910928 1580234963.20 151.5434 59.9997 32.0000 1.9887 1.9898 418.2702 418.5382 0.0402 -1.0000 -1.0000 0910991 1580234963.30 151.5434 59.9997 32.0000 1.9893 1.9903 418.1297 418.3981 0.0403 -1.0000 -1.0000 0911053 1580234963.40 151.5434 59.9997 32.0000 1.9901 1.9912 418.1069 418.3747 0.0402 -1.0000 -1.0000 0911350 1580234963.50 151.5037 59.9997 32.0000 1.9897 1.9907 418.1935 418.4620 0.0403 -1.0000 -1.0000 0911413 1580234963.60 151.5037 59.9997 32.0000 1.9890 1.9900 418.2426 418.5110 0.0402 -1.0000 -1.0000 0911475 1580234963.70 151.5037 59.9997 32.0000 1.9890 1.9901 418.3485 418.6167 0.0402 -1.0000 -1.0000 0911553 1580234963.80 151.5037 59.9997 32.0000 1.9899 1.9909 418.1611 418.4289 0.0402 -1.0000 -1.0000 0911616 1580234963.90 151.5037 59.9997 32.0000 1.9908 1.9919 418.1265 418.3935 0.0400 -1.0000 -1.0000 0911834 1580234964.00 151.5037 59.9997 32.0000 1.9899 1.9909 418.2696 418.5366 0.0401 -1.0000 -1.0000 0911913 1580234964.10 151.5218 59.9997 32.0000 1.9896 1.9906 418.3113 418.5791 0.0402 -1.0000 -1.0000 0911975 1580234964.20 151.5218 59.9997 32.0000 1.9894 1.9905 418.3217 418.5893 0.0401 -1.0000 -1.0000 0912037 1580234964.30 151.5218 59.9997 32.0000 1.9893 1.9904 418.2310 418.4984 0.0401 -1.0000 -1.0000 0912100 1580234964.40 151.5218 59.9997 32.0000 1.9902 1.9913 418.1360 418.4043 0.0403 -1.0000 -1.0000 0912163 1580234964.50 151.5218 59.9997 32.0000 1.9893 1.9904 418.1645 418.4323 0.0401 -1.0000 -1.0000 0912350 1580234964.60 151.5761 59.9990 32.0000 1.9894 1.9904 418.3248 418.5921 0.0401 -1.0000 -1.0000 0912412 1580234964.70 151.5761 59.9990 32.0000 1.9890 1.9900 418.3900 418.6573 0.0401 -1.0000 -1.0000 0912475 1580234964.80 151.5761 59.9990 32.0000 1.9887 1.9898 418.3825 418.6502 0.0402 -1.0000 -1.0000 0912537 1580234964.90 151.5761 59.9990 32.0000 1.9894 1.9905 418.2725 418.5400 0.0401 -1.0000 -1.0000 0912616 1580234965.00 151.5761 59.9990 32.0000 1.9904 1.9914 418.1834 418.4502 0.0401 -1.0000 -1.0000 0912850 1580234965.10 151.5761 59.9990 32.0000 1.9901 1.9911 418.2131 418.4804 0.0401 -1.0000 -1.0000 0912928 1580234965.20 151.4585 59.9990 32.0000 1.9896 1.9906 418.2595 418.5271 0.0402 -1.0000 -1.0000 0912991 1580234965.30 151.4585 59.9990 32.0000 1.9890 1.9900 418.3770 418.6451 0.0401 -1.0000 -1.0000 0913053 1580234965.40 151.4585 59.9990 32.0000 1.9891 1.9901 418.1796 418.4472 0.0402 -1.0000 -1.0000 0913116 1580234965.50 151.4585 59.9990 32.0000 1.9904 1.9915 418.1238 418.3911 0.0401 -1.0000 -1.0000 0913303 1580234965.60 151.4585 59.9990 32.0000 1.9900 1.9911 418.2977 418.5646 0.0401 -1.0000 -1.0000 0913366 1580234965.70 151.4131 59.9990 32.0000 1.9889 1.9900 418.3511 418.6189 0.0401 -1.0000 -1.0000 0913428 1580234965.80 151.4131 59.9990 32.0000 1.9885 1.9896 418.5173 418.7848 0.0401 -1.0000 -1.0000 0913491 1580234965.90 151.4131 59.9990 32.0000 1.9880 1.9891 418.3508 418.6180 0.0400 -1.0000 -1.0000 0913553 1580234966.00 151.4131 59.9990 32.0000 1.9894 1.9904 418.2133 418.4802 0.0401 -1.0000 -1.0000 0914100 1580234966.10 151.4131 59.9990 32.0000 1.9898 1.9908 418.1304 418.3975 0.0401 -1.0000 -1.0000 0914147 1580234966.20 151.4131 59.9990 32.0000 1.9895 1.9905 418.1608 418.4278 0.0401 -1.0000 -1.0000 0914209 1580234966.30 151.4339 59.9990 32.0000 1.9892 1.9902 418.3313 418.5993 0.0402 -1.0000 -1.0000 0914287 1580234966.40 151.4339 59.9990 32.0000 1.9891 1.9902 418.2133 418.4800 0.0400 -1.0000 -1.0000 0914350 1580234966.50 151.4339 59.9990 32.0000 1.9899 1.9910 418.1738 418.4405 0.0400 -1.0000 -1.0000 0914584 1580234966.60 151.4339 59.9990 32.0000 1.9893 1.9903 418.1900 418.4577 0.0402 -1.0000 -1.0000 0914647 1580234966.70 151.4339 59.9990 32.0000 1.9887 1.9897 418.2694 418.5370 0.0401 -1.0000 -1.0000 0914709 1580234966.80 151.4329 59.9990 32.0000 1.9886 1.9897 418.3267 418.5945 0.0402 -1.0000 -1.0000 0914772 1580234966.90 151.4278 59.9990 32.0000 1.9890 1.9901 418.3084 418.5758 0.0400 -1.0000 -1.0000 0914866 1580234967.00 151.4278 59.9990 32.0000 1.9890 1.9901 418.1446 418.4120 0.0401 -1.0000 -1.0000 0915084 1580234967.10 151.4278 59.9990 32.0000 1.9897 1.9908 418.1122 418.3793 0.0401 -1.0000 -1.0000 0915162 1580234967.20 151.4278 59.9990 32.0000 1.9890 1.9900 418.2244 418.4914 0.0400 -1.0000 -1.0000 0915225 1580234967.30 151.4278 59.9990 32.0000 1.9880 1.9890 418.3815 418.6490 0.0402 -1.0000 -1.0000 0915287 1580234967.40 151.4956 59.9990 32.0000 1.9886 1.9896 418.2705 418.5384 0.0401 -1.0000 -1.0000 0915366 1580234967.50 151.4956 59.9990 32.0000 1.9878 1.9888 418.1822 418.4493 0.0401 -1.0000 -1.0000 0915428 1580234967.60 151.4956 59.9990 32.0000 1.9887 1.9897 418.1348 418.4024 0.0402 -1.0000 -1.0000 0915569 1580234967.70 151.4956 59.9990 32.0000 1.9881 1.9892 418.1541 418.4215 0.0401 -1.0000 -1.0000 0915631 1580234967.80 151.4956 59.9990 32.0000 1.9886 1.9896 418.3237 418.5918 0.0402 -1.0000 -1.0000 0915694 1580234967.90 151.4902 59.9990 32.0000 1.9888 1.9898 418.2571 418.5231 0.0398 -1.0000 -1.0000 0915756 1580234968.00 151.4823 59.9990 32.0000 1.9897 1.9907 418.1180 418.3864 0.0402 -1.0000 -1.0000 0915834 1580234968.10 151.4823 59.9990 32.0000 1.9887 1.9898 418.0352 418.3025 0.0401 -1.0000 -1.0000 0916100 1580234968.20 151.4823 59.9990 32.0000 1.9894 1.9905 418.0062 418.2724 0.0400 -1.0000 -1.0000 0916163 1580234968.30 151.4823 59.9990 32.0000 1.9886 1.9896 418.2100 418.4768 0.0401 -1.0000 -1.0000 0916241 1580234968.40 151.4823 59.9990 32.0000 1.9886 1.9897 418.3003 418.5672 0.0400 -1.0000 -1.0000 0916303 1580234968.50 151.4862 59.9990 32.0000 1.9885 1.9896 418.2623 418.5304 0.0401 -1.0000 -1.0000 0916366 1580234968.60 151.4862 59.9990 32.0000 1.9894 1.9905 418.1999 418.4666 0.0401 -1.0000 -1.0000 0916537 1580234968.70 151.4862 59.9990 32.0000 1.9887 1.9898 418.2740 418.5421 0.0403 -1.0000 -1.0000 0916600 1580234968.80 151.4862 59.9990 32.0000 1.9883 1.9894 418.3821 418.6492 0.0400 -1.0000 -1.0000 0916678 1580234968.90 151.4862 59.9990 32.0000 1.9883 1.9893 418.3720 418.6380 0.0399 -1.0000 -1.0000 0916741 1580234969.00 151.4153 59.9990 32.0000 1.9891 1.9901 418.1761 418.4430 0.0401 -1.0000 -1.0000 0916819 1580234969.10 151.4153 59.9990 32.0000 1.9888 1.9899 418.0448 418.3120 0.0401 -1.0000 -1.0000 0917241 1580234969.20 151.4153 59.9990 32.0000 1.9890 1.9901 418.1989 418.4657 0.0400 -1.0000 -1.0000 0917303 1580234969.30 151.4153 59.9990 32.0000 1.9889 1.9899 418.3415 418.6089 0.0401 -1.0000 -1.0000 0917366 1580234969.40 151.4153 59.9990 32.0000 1.9891 1.9902 418.4200 418.6868 0.0400 -1.0000 -1.0000 0917444 1580234969.50 151.4153 59.9990 32.0000 1.9895 1.9906 418.3014 418.5695 0.0401 -1.0000 -1.0000 0917506 1580234969.60 151.4253 59.9989 32.0000 1.9894 1.9905 418.1968 418.4636 0.0401 -1.0000 -1.0000 0917694 1580234969.70 151.4255 59.9989 32.0000 1.9898 1.9909 418.2008 418.4684 0.0401 -1.0000 -1.0000 0917772 1580234969.80 151.4255 59.9989 32.0000 1.9885 1.9895 418.3962 418.6634 0.0401 -1.0000 -1.0000 0917834 1580234969.90 151.4255 59.9989 32.0000 1.9892 1.9902 418.3904 418.6585 0.0402 -1.0000 -1.0000 0917897 1580234970.00 151.4255 59.9989 32.0000 1.9889 1.9899 418.3881 418.6546 0.0400 -1.0000 -1.0000 0917975 1580234970.10 151.4162 59.9989 32.0000 1.9890 1.9901 418.1294 418.3963 0.0401 -1.0000 -1.0000 0918350 1580234970.20 151.3982 59.9989 32.0000 1.9894 1.9905 418.1467 418.4139 0.0400 -1.0000 -1.0000 0918412 1580234970.30 151.3982 59.9989 32.0000 1.9890 1.9901 418.2994 418.5656 0.0400 -1.0000 -1.0000 0918475 1580234970.40 151.3982 59.9989 32.0000 1.9890 1.9901 418.2884 418.5559 0.0401 -1.0000 -1.0000 0918537 1580234970.50 151.3982 59.9989 32.0000 1.9892 1.9903 418.3506 418.6180 0.0401 -1.0000 -1.0000 0918600 1580234970.60 151.3982 59.9989 32.0000 1.9897 1.9907 418.2431 418.5101 0.0400 -1.0000 -1.0000 0918866 1580234970.70 151.4235 59.9989 32.0000 1.9889 1.9900 418.1202 418.3874 0.0401 -1.0000 -1.0000 0918928 1580234970.80 151.4235 59.9989 32.0000 1.9888 1.9898 418.2162 418.4833 0.0401 -1.0000 -1.0000 0918991 1580234970.90 151.4235 59.9989 32.0000 1.9882 1.9893 418.2727 418.5411 0.0403 -1.0000 -1.0000 0919069 1580234971.00 151.4235 59.9989 32.0000 1.9899 1.9910 418.3213 418.5891 0.0401 -1.0000 -1.0000 0919131 1580234971.10 151.4235 59.9989 32.0000 1.9885 1.9895 418.1450 418.4122 0.0401 -1.0000 -1.0000 0919209 1580234971.20 151.4405 59.9989 32.0000 1.9890 1.9900 418.2292 418.4959 0.0401 -1.0000 -1.0000 0919272 1580234971.30 151.5161 59.9989 32.0000 1.9888 1.9898 418.3928 418.6593 0.0400 -1.0000 -1.0000 0919334 1580234971.40 151.5161 59.9989 32.0000 1.9883 1.9894 418.4431 418.7099 0.0400 -1.0000 -1.0000 0919413 1580234971.50 151.5161 59.9989 32.0000 1.9886 1.9897 418.4435 418.7103 0.0401 -1.0000 -1.0000 0919475 1580234971.60 151.5161 59.9989 32.0000 1.9887 1.9898 418.2521 418.5194 0.0400 -1.0000 -1.0000 0919537 1580234971.70 151.5161 59.9989 32.0000 1.9892 1.9902 418.1372 418.4034 0.0400 -1.0000 -1.0000 0919600 1580234971.80 151.5213 59.9989 32.0000 1.9887 1.9898 418.1710 418.4378 0.0400 -1.0000 -1.0000 0919663 1580234971.90 151.5213 59.9989 32.0000 1.9888 1.9899 418.2635 418.5302 0.0400 -1.0000 -1.0000 0919741 1580234972.00 151.5213 59.9989 32.0000 1.9887 1.9897 418.2642 418.5305 0.0400 -1.0000 -1.0000 0919819 1580234972.10 151.5213 59.9989 32.0000 1.9893 1.9903 418.2404 418.5074 0.0401 -1.0000 -1.0000 0919881 1580234972.20 151.5213 59.9989 32.0000 1.9899 1.9909 418.0584 418.3254 0.0401 -1.0000 -1.0000 0920053 1580234972.30 151.4951 59.9989 32.0000 1.9886 1.9896 418.1734 418.4403 0.0400 -1.0000 -1.0000 0920131 1580234972.40 151.4911 59.9989 32.0000 1.9881 1.9892 418.2641 418.5306 0.0400 -1.0000 -1.0000 0920194 1580234972.50 151.4911 59.9989 32.0000 1.9884 1.9894 418.3679 418.6344 0.0400 -1.0000 -1.0000 0920256 1580234972.60 151.4911 59.9989 32.0000 1.9884 1.9894 418.3456 418.6130 0.0402 -1.0000 -1.0000 0920319 1580234972.70 151.4911 59.9989 32.0000 1.9891 1.9902 418.2937 418.5596 0.0399 -1.0000 -1.0000 0920506 1580234972.80 151.4911 59.9989 32.0000 1.9894 1.9905 418.1264 418.3928 0.0400 -1.0000 -1.0000 0920569 1580234972.90 151.4947 59.9989 32.0000 1.9895 1.9905 418.1185 418.3848 0.0400 -1.0000 -1.0000 0920631 1580234973.00 151.4947 59.9989 32.0000 1.9888 1.9898 418.1964 418.4633 0.0401 -1.0000 -1.0000 0920694 1580234973.10 151.4947 59.9989 32.0000 1.9891 1.9901 418.3005 418.5679 0.0401 -1.0000 -1.0000 0920772 1580234973.20 151.4947 59.9989 32.0000 1.9898 1.9908 418.2830 418.5500 0.0401 -1.0000 -1.0000 0921100 1580234973.30 151.4947 59.9989 32.0000 1.9903 1.9913 418.1466 418.4145 0.0401 -1.0000 -1.0000 0921162 1580234973.40 151.4947 59.9989 32.0000 1.9897 1.9908 418.1659 418.4320 0.0400 -1.0000 -1.0000 0921241 1580234973.50 151.4615 59.9989 32.0000 1.9889 1.9899 418.2592 418.5267 0.0402 -1.0000 -1.0000 0921303 1580234973.60 151.4615 59.9989 32.0000 1.9886 1.9897 418.3626 418.6299 0.0401 -1.0000 -1.0000 0921366 1580234973.70 151.4615 59.9989 32.0000 1.9891 1.9901 418.3891 418.6563 0.0401 -1.0000 -1.0000 0921475 1580234973.80 151.4615 59.9989 32.0000 1.9893 1.9904 418.3446 418.6119 0.0401 -1.0000 -1.0000 0921537 1580234973.90 151.4615 59.9989 32.0000 1.9901 1.9912 418.2364 418.5027 0.0400 -1.0000 -1.0000 0921600 1580234974.00 151.4544 59.9989 32.0000 1.9896 1.9906 418.1865 418.4536 0.0401 -1.0000 -1.0000 0921678 1580234974.10 151.4431 59.9989 32.0000 1.9887 1.9898 418.2918 418.5596 0.0402 -1.0000 -1.0000 0921741 1580234974.20 151.4431 59.9989 32.0000 1.9893 1.9903 418.4087 418.6771 0.0402 -1.0000 -1.0000 0921975 1580234974.30 151.4431 59.9989 32.0000 1.9899 1.9910 418.2240 418.4904 0.0400 -1.0000 -1.0000 0922053 1580234974.40 151.4431 59.9989 32.0000 1.9897 1.9908 418.1854 418.4518 0.0399 -1.0000 -1.0000 0922116 1580234974.50 151.4431 59.9989 32.0000 1.9896 1.9907 418.1167 418.3836 0.0401 -1.0000 -1.0000 0922178 1580234974.60 151.4374 59.9986 32.0000 1.9886 1.9896 418.3139 418.5810 0.0401 -1.0000 -1.0000 0922256 1580234974.70 151.4374 59.9986 32.0000 1.9888 1.9898 418.3798 418.6475 0.0401 -1.0000 -1.0000 0922475 1580234974.80 151.4374 59.9986 32.0000 1.9896 1.9906 418.2621 418.5286 0.0400 -1.0000 -1.0000 0922537 1580234974.90 151.4374 59.9986 32.0000 1.9899 1.9909 418.1521 418.4183 0.0399 -1.0000 -1.0000 0922616 1580234975.00 151.4374 59.9986 32.0000 1.9894 1.9904 418.1383 418.4060 0.0403 -1.0000 -1.0000 0922678 1580234975.10 151.4621 59.9986 32.0000 1.9885 1.9895 418.1731 418.4403 0.0401 -1.0000 -1.0000 0922756 1580234975.20 151.4621 59.9986 32.0000 1.9891 1.9901 418.2304 418.4980 0.0402 -1.0000 -1.0000 0923741 1580234975.30 151.4621 59.9986 32.0000 1.9891 1.9902 418.3534 418.6200 0.0400 -1.0000 -1.0000 0923803 1580234975.40 151.4621 59.9986 32.0000 1.9897 1.9907 418.3381 418.6049 0.0400 -1.0000 -1.0000 0923881 1580234975.50 151.4621 59.9986 32.0000 1.9898 1.9908 418.2914 418.5583 0.0400 -1.0000 -1.0000 0923944 1580234975.60 151.4634 59.9986 32.0000 1.9897 1.9908 418.1913 418.4580 0.0401 -1.0000 -1.0000 0924006 1580234975.70 151.4879 59.9986 32.0000 1.9901 1.9912 418.1638 418.4318 0.0401 -1.0000 -1.0000 0924084 1580234975.80 151.4879 59.9986 32.0000 1.9890 1.9900 418.2610 418.5278 0.0400 -1.0000 -1.0000 0924147 1580234975.90 151.4879 59.9986 32.0000 1.9894 1.9905 418.3788 418.6455 0.0400 -1.0000 -1.0000 0924210 1580234976.00 151.4879 59.9986 32.0000 1.9897 1.9908 418.4355 418.7016 0.0399 -1.0000 -1.0000 0924272 1580234976.10 151.4879 59.9986 32.0000 1.9891 1.9901 418.3088 418.5758 0.0401 -1.0000 -1.0000 0924334 1580234976.20 151.5498 59.9986 32.0000 1.9898 1.9908 418.1801 418.4467 0.0399 -1.0000 -1.0000 0924397 1580234976.30 151.5498 59.9986 32.0000 1.9896 1.9906 418.2073 418.4739 0.0400 -1.0000 -1.0000 0924475 1580234976.40 151.5498 59.9986 32.0000 1.9899 1.9910 418.1924 418.4588 0.0400 -1.0000 -1.0000 0924537 1580234976.50 151.5498 59.9986 32.0000 1.9894 1.9905 418.3812 418.6481 0.0401 -1.0000 -1.0000 0924600 1580234976.60 151.5498 59.9986 32.0000 1.9902 1.9913 418.2575 418.5247 0.0401 -1.0000 -1.0000 0924678 1580234976.70 151.5558 59.9986 32.0000 1.9907 1.9918 418.0933 418.3604 0.0401 -1.0000 -1.0000 0924741 1580234976.80 151.5591 59.9986 32.0000 1.9903 1.9914 418.1744 418.4418 0.0401 -1.0000 -1.0000 0924803 1580234976.90 151.5591 59.9986 32.0000 1.9888 1.9898 418.3091 418.5753 0.0400 -1.0000 -1.0000 0924866 1580234977.00 151.5591 59.9986 32.0000 1.9894 1.9905 418.3234 418.5900 0.0400 -1.0000 -1.0000 0924928 1580234977.10 151.5591 59.9986 32.0000 1.9885 1.9896 418.3357 418.6022 0.0400 -1.0000 -1.0000 0925006 1580234977.20 151.5575 59.9986 32.0000 1.9899 1.9910 418.1879 418.4539 0.0399 -1.0000 -1.0000 0925069 1580234977.30 151.5434 59.9986 32.0000 1.9899 1.9909 418.2091 418.4761 0.0401 -1.0000 -1.0000 0925194 1580234977.40 151.5434 59.9986 32.0000 1.9890 1.9900 418.1863 418.4542 0.0402 -1.0000 -1.0000 0925272 1580234977.50 151.5434 59.9986 32.0000 1.9890 1.9900 418.3584 418.6250 0.0400 -1.0000 -1.0000 0925334 1580234977.60 151.5434 59.9986 32.0000 1.9888 1.9898 418.2894 418.5559 0.0400 -1.0000 -1.0000 0925397 1580234977.70 151.5434 59.9986 32.0000 1.9898 1.9908 418.1733 418.4400 0.0400 -1.0000 -1.0000 0925475 1580234977.80 151.5278 59.9986 32.0000 1.9900 1.9911 418.1424 418.4087 0.0400 -1.0000 -1.0000 0925694 1580234977.90 151.5278 59.9986 32.0000 1.9889 1.9899 418.2719 418.5382 0.0400 -1.0000 -1.0000 0925756 1580234978.00 151.5278 59.9986 32.0000 1.9892 1.9902 418.2533 418.5202 0.0401 -1.0000 -1.0000 0925834 1580234978.10 151.5278 59.9986 32.0000 1.9894 1.9904 418.3929 418.6595 0.0400 -1.0000 -1.0000 0925897 1580234978.20 151.5278 59.9986 32.0000 1.9889 1.9900 418.3216 418.5888 0.0401 -1.0000 -1.0000 0925960 1580234978.30 151.5278 59.9986 32.0000 1.9902 1.9912 418.2484 418.5153 0.0400 -1.0000 -1.0000 0926022 1580234978.40 151.4479 59.9986 32.0000 1.9899 1.9909 418.2204 418.4866 0.0400 -1.0000 -1.0000 0926084 1580234978.50 151.4479 59.9986 32.0000 1.9891 1.9901 418.2694 418.5358 0.0399 -1.0000 -1.0000 0926147 1580234978.60 151.4479 59.9986 32.0000 1.9890 1.9901 418.3574 418.6237 0.0400 -1.0000 -1.0000 0926225 1580234978.70 151.4479 59.9986 32.0000 1.9889 1.9899 418.3650 418.6319 0.0400 -1.0000 -1.0000 0926287 1580234978.80 151.4479 59.9986 32.0000 1.9900 1.9910 418.1401 418.4063 0.0399 -1.0000 -1.0000 0926912 1580234978.90 151.4355 59.9986 32.0000 1.9894 1.9904 418.2095 418.4764 0.0401 -1.0000 -1.0000 0926975 1580234979.00 151.4355 59.9986 32.0000 1.9899 1.9909 418.3228 418.5890 0.0399 -1.0000 -1.0000 0927037 1580234979.10 151.4355 59.9986 32.0000 1.9900 1.9910 418.4219 418.6885 0.0400 -1.0000 -1.0000 0927116 1580234979.20 151.4355 59.9986 32.0000 1.9898 1.9908 418.3540 418.6208 0.0400 -1.0000 -1.0000 0927178 1580234979.30 151.4355 59.9986 32.0000 1.9899 1.9910 418.2528 418.5201 0.0401 -1.0000 -1.0000 0927350 1580234979.40 151.4363 59.9986 32.0000 1.9896 1.9906 418.1545 418.4213 0.0400 -1.0000 -1.0000 0927428 1580234979.50 151.4421 59.9986 32.0000 1.9896 1.9906 418.2255 418.4907 0.0398 -1.0000 -1.0000 0927491 1580234979.60 151.4421 59.9986 32.0000 1.9896 1.9906 418.3319 418.5983 0.0399 -1.0000 -1.0000 0927553 1580234979.70 151.4421 59.9986 32.0000 1.9889 1.9899 418.4840 418.7504 0.0400 -1.0000 -1.0000 0927616 1580234979.80 151.4421 59.9986 32.0000 1.9900 1.9911 418.3678 418.6349 0.0401 -1.0000 -1.0000 0927678 1580234979.90 151.4421 59.9986 32.0000 1.9908 1.9919 418.1646 418.4316 0.0400 -1.0000 -1.0000 0927803 1580234980.00 151.5014 59.9984 32.0000 1.9897 1.9908 418.2734 418.5400 0.0400 -1.0000 -1.0000 0927881 1580234980.10 151.5014 59.9984 32.0000 1.9892 1.9903 418.3196 418.5861 0.0399 -1.0000 -1.0000 0927944 1580234980.20 151.5014 59.9984 32.0000 1.9893 1.9903 418.3266 418.5931 0.0399 -1.0000 -1.0000 0928006 1580234980.30 151.5014 59.9984 32.0000 1.9900 1.9910 418.3207 418.5873 0.0400 -1.0000 -1.0000 0928084 1580234980.40 151.5014 59.9984 32.0000 1.9897 1.9907 418.2163 418.4828 0.0400 -1.0000 -1.0000 0928319 1580234980.50 151.5014 59.9984 32.0000 1.9894 1.9905 418.1191 418.3859 0.0401 -1.0000 -1.0000 0928381 1580234980.60 151.5070 59.9984 32.0000 1.9897 1.9908 418.2738 418.5413 0.0401 -1.0000 -1.0000 0928444 1580234980.70 151.5662 59.9984 32.0000 1.9890 1.9900 418.4705 418.7362 0.0399 -1.0000 -1.0000 0928506 1580234980.80 151.5662 59.9984 32.0000 1.9887 1.9897 418.4543 418.7204 0.0398 -1.0000 -1.0000 0928569 1580234980.90 151.5662 59.9984 32.0000 1.9889 1.9900 418.3504 418.6172 0.0400 -1.0000 -1.0000 0928709 1580234981.00 151.5662 59.9984 32.0000 1.9897 1.9908 418.2056 418.4717 0.0399 -1.0000 -1.0000 0928772 1580234981.10 151.5662 59.9984 32.0000 1.9896 1.9907 418.2307 418.4969 0.0400 -1.0000 -1.0000 0928850 1580234981.20 151.5662 59.9984 32.0000 1.9891 1.9902 418.3311 418.5977 0.0399 -1.0000 -1.0000 0928912 1580234981.30 151.5667 59.9984 32.0000 1.9890 1.9900 418.3579 418.6244 0.0400 -1.0000 -1.0000 0928975 1580234981.40 151.5668 59.9984 32.0000 1.9897 1.9907 418.2700 418.5370 0.0400 -1.0000 -1.0000 0929225 1580234981.50 151.5668 59.9984 32.0000 1.9899 1.9909 418.1515 418.4179 0.0399 -1.0000 -1.0000 0929287 1580234981.60 151.5668 59.9984 32.0000 1.9903 1.9914 418.1283 418.3940 0.0399 -1.0000 -1.0000 0929350 1580234981.70 151.5668 59.9984 32.0000 1.9894 1.9904 418.3225 418.5893 0.0400 -1.0000 -1.0000 0929412 1580234981.80 151.5668 59.9984 32.0000 1.9900 1.9910 418.4400 418.7074 0.0401 -1.0000 -1.0000 0929475 1580234981.90 151.5947 59.9984 32.0000 1.9901 1.9911 418.3479 418.6150 0.0400 -1.0000 -1.0000 0929725 1580234982.00 151.5947 59.9984 32.0000 1.9903 1.9913 418.2083 418.4749 0.0400 -1.0000 -1.0000 0929787 1580234982.10 151.5947 59.9984 32.0000 1.9904 1.9914 418.2513 418.5175 0.0399 -1.0000 -1.0000 0929850 1580234982.20 151.5947 59.9984 32.0000 1.9897 1.9907 418.3017 418.5671 0.0398 -1.0000 -1.0000 0929912 1580234982.30 151.5947 59.9984 32.0000 1.9899 1.9909 418.4331 418.7001 0.0400 -1.0000 -1.0000 0929991 1580234982.40 151.5690 59.9984 32.0000 1.9906 1.9916 418.3043 418.5711 0.0400 -1.0000 -1.0000 0930772 1580234982.50 151.5690 59.9984 32.0000 1.9912 1.9922 418.2175 418.4831 0.0398 -1.0000 -1.0000 0930834 1580234982.60 151.5690 59.9984 32.0000 1.9902 1.9913 418.3005 418.5665 0.0399 -1.0000 -1.0000 0930897 1580234982.70 151.5690 59.9984 32.0000 1.9901 1.9911 418.3724 418.6386 0.0399 -1.0000 -1.0000 0930959 1580234982.80 151.5690 59.9984 32.0000 1.9899 1.9909 418.3876 418.6552 0.0401 -1.0000 -1.0000 0931022 1580234982.90 151.5543 59.9984 32.0000 1.9893 1.9904 418.3947 418.6612 0.0401 -1.0000 -1.0000 0931100 1580234983.00 151.5375 59.9984 32.0000 1.9899 1.9909 418.3161 418.5824 0.0399 -1.0000 -1.0000 0931162 1580234983.10 151.5375 59.9984 32.0000 1.9905 1.9915 418.1353 418.4015 0.0399 -1.0000 -1.0000 0931241 1580234983.20 151.5375 59.9984 32.0000 1.9908 1.9919 418.2295 418.4951 0.0399 -1.0000 -1.0000 0931303 1580234983.30 151.5375 59.9984 32.0000 1.9896 1.9906 418.4427 418.7088 0.0399 -1.0000 -1.0000 0931366 1580234983.40 151.5375 59.9984 32.0000 1.9896 1.9907 418.4442 418.7108 0.0400 -1.0000 -1.0000 0931460 1580234983.50 151.5072 59.9984 32.0000 1.9891 1.9902 418.4005 418.6674 0.0400 -1.0000 -1.0000 0931506 1580234983.60 151.5072 59.9984 32.0000 1.9901 1.9911 418.3031 418.5696 0.0400 -1.0000 -1.0000 0931584 1580234983.70 151.5072 59.9984 32.0000 1.9900 1.9911 418.1816 418.4480 0.0399 -1.0000 -1.0000 0931647 1580234983.80 151.5072 59.9984 32.0000 1.9906 1.9916 418.1662 418.4317 0.0398 -1.0000 -1.0000 0931710 1580234983.90 151.5072 59.9984 32.0000 1.9888 1.9898 418.2693 418.5359 0.0400 -1.0000 -1.0000 0931772 1580234984.00 151.5238 59.9984 32.0000 1.9888 1.9898 418.4051 418.6719 0.0400 -1.0000 -1.0000 0931850 1580234984.10 151.5268 59.9984 32.0000 1.9895 1.9906 418.4130 418.6795 0.0400 -1.0000 -1.0000 0931912 1580234984.20 151.5268 59.9984 32.0000 1.9895 1.9906 418.1879 418.4533 0.0399 -1.0000 -1.0000 0931991 1580234984.30 151.5268 59.9984 32.0000 1.9897 1.9908 418.2089 418.4748 0.0399 -1.0000 -1.0000 0932053 1580234984.40 151.5268 59.9984 32.0000 1.9890 1.9901 418.2674 418.5335 0.0399 -1.0000 -1.0000 0932116 1580234984.50 151.5268 59.9984 32.0000 1.9881 1.9891 418.3472 418.6128 0.0399 -1.0000 -1.0000 0932225 1580234984.60 151.5209 59.9985 32.0000 1.9879 1.9889 418.3450 418.6108 0.0399 -1.0000 -1.0000 0932287 1580234984.70 151.5055 59.9987 32.0000 1.9894 1.9904 418.2009 418.4666 0.0399 -1.0000 -1.0000 0932350 1580234984.80 151.5055 59.9987 32.0000 1.9893 1.9904 418.1932 418.4594 0.0399 -1.0000 -1.0000 0932412 1580234984.90 151.5055 59.9987 32.0000 1.9886 1.9897 418.2037 418.4697 0.0400 -1.0000 -1.0000 0932491 1580234985.00 151.5055 59.9987 32.0000 1.9880 1.9891 418.3015 418.5681 0.0400 -1.0000 -1.0000 0932569 1580234985.10 151.5055 59.9987 32.0000 1.9886 1.9896 418.3205 418.5871 0.0400 -1.0000 -1.0000 0932647 1580234985.20 151.4846 59.9987 32.0000 1.9894 1.9904 418.1564 418.4224 0.0398 -1.0000 -1.0000 0932709 1580234985.30 151.4846 59.9987 32.0000 1.9892 1.9903 418.1285 418.3936 0.0398 -1.0000 -1.0000 0932772 1580234985.40 151.4846 59.9987 32.0000 1.9892 1.9902 418.1724 418.4369 0.0398 -1.0000 -1.0000 0932834 1580234985.50 151.4846 59.9987 32.0000 1.9886 1.9896 418.3541 418.6208 0.0400 -1.0000 -1.0000 0933100 1580234985.60 151.4846 59.9987 32.0000 1.9895 1.9905 418.2640 418.5293 0.0397 -1.0000 -1.0000 0933162 1580234985.70 151.4935 59.9987 32.0000 1.9892 1.9902 418.1117 418.3771 0.0399 -1.0000 -1.0000 0933241 1580234985.80 151.4935 59.9987 32.0000 1.9889 1.9899 418.1662 418.4325 0.0400 -1.0000 -1.0000 0933303 1580234985.90 151.4935 59.9987 32.0000 1.9878 1.9889 418.4049 418.6721 0.0401 -1.0000 -1.0000 0933366 1580234986.00 151.4935 59.9987 32.0000 1.9881 1.9892 418.3279 418.5938 0.0398 -1.0000 -1.0000 0933866 1580234986.10 151.4935 59.9987 32.0000 1.9889 1.9899 418.2835 418.5496 0.0399 -1.0000 -1.0000 0933928 1580234986.20 151.4864 59.9987 32.0000 1.9887 1.9897 418.1864 418.4527 0.0400 -1.0000 -1.0000 0933991 1580234986.30 151.4321 59.9987 32.0000 1.9899 1.9909 418.1743 418.4405 0.0399 -1.0000 -1.0000 0934053 1580234986.40 151.4321 59.9987 32.0000 1.9895 1.9905 418.1143 418.3808 0.0400 -1.0000 -1.0000 0934116 1580234986.50 151.4321 59.9987 32.0000 1.9897 1.9907 418.2419 418.5079 0.0399 -1.0000 -1.0000 0934319 1580234986.60 151.4321 59.9987 32.0000 1.9888 1.9899 418.3419 418.6078 0.0399 -1.0000 -1.0000 0934381 1580234986.70 151.4321 59.9987 32.0000 1.9890 1.9900 418.2212 418.4877 0.0400 -1.0000 -1.0000 0934444 1580234986.80 151.4326 59.9987 32.0000 1.9892 1.9902 418.1436 418.4095 0.0399 -1.0000 -1.0000 0934522 1580234986.90 151.4326 59.9987 32.0000 1.9897 1.9907 418.1809 418.4469 0.0399 -1.0000 -1.0000 0934584 1580234987.00 151.4326 59.9987 32.0000 1.9899 1.9909 418.3138 418.5793 0.0398 -1.0000 -1.0000 0934819 1580234987.10 151.4326 59.9987 32.0000 1.9888 1.9898 418.3804 418.6459 0.0398 -1.0000 -1.0000 0934897 1580234987.20 151.4326 59.9987 32.0000 1.9884 1.9894 418.3806 418.6470 0.0399 -1.0000 -1.0000 0934959 1580234987.30 151.4485 59.9987 32.0000 1.9888 1.9899 418.3360 418.6026 0.0400 -1.0000 -1.0000 0935022 1580234987.40 151.4559 59.9987 32.0000 1.9906 1.9916 418.1894 418.4558 0.0399 -1.0000 -1.0000 0935100 1580234987.50 151.4559 59.9987 32.0000 1.9893 1.9903 418.2071 418.4720 0.0398 -1.0000 -1.0000 0935334 1580234987.60 151.4559 59.9987 32.0000 1.9892 1.9902 418.3162 418.5825 0.0400 -1.0000 -1.0000 0935397 1580234987.70 151.4559 59.9987 32.0000 1.9891 1.9901 418.3305 418.5973 0.0400 -1.0000 -1.0000 0935460 1580234987.80 151.4559 59.9987 32.0000 1.9896 1.9907 418.2715 418.5387 0.0401 -1.0000 -1.0000 0935537 1580234987.90 151.4404 59.9987 32.0000 1.9898 1.9909 418.1004 418.3664 0.0399 -1.0000 -1.0000 0935584 1580234988.00 151.4404 59.9987 32.0000 1.9894 1.9904 418.1937 418.4593 0.0399 -1.0000 -1.0000 0935678 1580234988.10 151.4404 59.9987 32.0000 1.9887 1.9898 418.4087 418.6762 0.0401 -1.0000 -1.0000 0935850 1580234988.20 151.4404 59.9987 32.0000 1.9886 1.9897 418.4026 418.6685 0.0399 -1.0000 -1.0000 0935912 1580234988.30 151.4404 59.9987 32.0000 1.9894 1.9904 418.3040 418.5701 0.0400 -1.0000 -1.0000 0935975 1580234988.40 151.4908 59.9987 32.0000 1.9902 1.9913 418.0383 418.3027 0.0397 -1.0000 -1.0000 0936037 1580234988.50 151.5349 59.9987 32.0000 1.9898 1.9909 418.2669 418.5327 0.0398 -1.0000 -1.0000 0936100 1580234988.60 151.5349 59.9987 32.0000 1.9894 1.9904 418.3198 418.5853 0.0399 -1.0000 -1.0000 0936616 1580234988.70 151.5349 59.9987 32.0000 1.9889 1.9899 418.3830 418.6489 0.0399 -1.0000 -1.0000 0936678 1580234988.80 151.5349 59.9987 32.0000 1.9883 1.9894 418.2411 418.5065 0.0399 -1.0000 -1.0000 0936741 1580234988.90 151.5349 59.9987 32.0000 1.9889 1.9899 418.0661 418.3313 0.0397 -1.0000 -1.0000 0936819 1580234989.00 151.5523 59.9987 32.0000 1.9894 1.9905 418.2378 418.5038 0.0400 -1.0000 -1.0000 0936881 1580234989.10 151.5523 59.9987 32.0000 1.9893 1.9904 418.2359 418.5032 0.0401 -1.0000 -1.0000 0937162 1580234989.20 151.5523 59.9987 32.0000 1.9889 1.9899 418.3332 418.5999 0.0400 -1.0000 -1.0000 0937225 1580234989.30 151.5523 59.9987 32.0000 1.9896 1.9906 418.4141 418.6804 0.0399 -1.0000 -1.0000 0937287 1580234989.40 151.5523 59.9987 32.0000 1.9897 1.9908 418.2149 418.4808 0.0399 -1.0000 -1.0000 0937366 1580234989.50 151.5979 59.9987 32.0000 1.9896 1.9906 418.0627 418.3287 0.0400 -1.0000 -1.0000 0937428 1580234989.60 151.5979 59.9987 32.0000 1.9895 1.9906 418.1320 418.3977 0.0399 -1.0000 -1.0000 0937616 1580234989.70 151.5979 59.9987 32.0000 1.9895 1.9905 418.2567 418.5231 0.0400 -1.0000 -1.0000 0937678 1580234989.80 151.5979 59.9987 32.0000 1.9895 1.9905 418.3872 418.6536 0.0399 -1.0000 -1.0000 0937741 1580234989.90 151.5979 59.9987 32.0000 1.9897 1.9908 418.3229 418.5892 0.0399 -1.0000 -1.0000 0937803 1580234990.00 151.5849 59.9988 32.0000 1.9900 1.9910 418.2092 418.4751 0.0400 -1.0000 -1.0000 0937881 1580234990.10 151.5419 59.9990 32.0000 1.9898 1.9908 418.1995 418.4652 0.0398 -1.0000 -1.0000 0938069 1580234990.20 151.5419 59.9990 32.0000 1.9893 1.9903 418.3345 418.5996 0.0398 -1.0000 -1.0000 0938131 1580234990.30 151.5419 59.9990 32.0000 1.9893 1.9903 418.3753 418.6413 0.0399 -1.0000 -1.0000 0938210 1580234990.40 151.5419 59.9990 32.0000 1.9894 1.9904 418.3796 418.6449 0.0398 -1.0000 -1.0000 0938272 1580234990.50 151.5419 59.9990 32.0000 1.9904 1.9914 418.2413 418.5082 0.0400 -1.0000 -1.0000 0938334 1580234990.60 151.5419 59.9990 32.0000 1.9904 1.9914 418.2188 418.4845 0.0399 -1.0000 -1.0000 0938569 1580234990.70 151.5371 59.9990 32.0000 1.9888 1.9899 418.2910 418.5565 0.0398 -1.0000 -1.0000 0938631 1580234990.80 151.5369 59.9990 32.0000 1.9891 1.9901 418.4410 418.7071 0.0399 -1.0000 -1.0000 0938694 1580234990.90 151.5369 59.9990 32.0000 1.9902 1.9913 418.4176 418.6830 0.0397 -1.0000 -1.0000 0938772 1580234991.00 151.5369 59.9990 32.0000 1.9904 1.9914 418.2267 418.4921 0.0399 -1.0000 -1.0000 0938834 1580234991.10 151.5369 59.9990 32.0000 1.9901 1.9911 418.2777 418.5422 0.0397 -1.0000 -1.0000 0938897 1580234991.20 151.5228 59.9990 32.0000 1.9895 1.9905 418.4167 418.6832 0.0400 -1.0000 -1.0000 0938959 1580234991.30 151.5049 59.9990 32.0000 1.9897 1.9907 418.4630 418.7293 0.0399 -1.0000 -1.0000 0939022 1580234991.40 151.5049 59.9990 32.0000 1.9904 1.9914 418.3122 418.5782 0.0399 -1.0000 -1.0000 0939100 1580234991.50 151.5049 59.9990 32.0000 1.9902 1.9912 418.2226 418.4881 0.0398 -1.0000 -1.0000 0939162 1580234991.60 151.5049 59.9990 32.0000 1.9909 1.9919 418.1702 418.4362 0.0400 -1.0000 -1.0000 0939225 1580234991.70 151.5049 59.9990 32.0000 1.9895 1.9906 418.2543 418.5197 0.0398 -1.0000 -1.0000 0939319 1580234991.80 151.5504 59.9990 32.0000 1.9889 1.9900 418.3789 418.6447 0.0399 -1.0000 -1.0000 0939381 1580234991.90 151.5504 59.9990 32.0000 1.9893 1.9904 418.3925 418.6582 0.0398 -1.0000 -1.0000 0939444 1580234992.00 151.5504 59.9990 32.0000 1.9902 1.9913 418.3170 418.5835 0.0400 -1.0000 -1.0000 0939522 1580234992.10 151.5504 59.9990 32.0000 1.9903 1.9914 418.1514 418.4183 0.0400 -1.0000 -1.0000 0939584 1580234992.20 151.5504 59.9990 32.0000 1.9902 1.9912 418.3021 418.5681 0.0399 -1.0000 -1.0000 0940100 1580234992.30 151.5002 59.9990 32.0000 1.9887 1.9897 418.3831 418.6492 0.0399 -1.0000 -1.0000 0940162 1580234992.40 151.4752 59.9990 32.0000 1.9888 1.9899 418.4199 418.6850 0.0398 -1.0000 -1.0000 0940225 1580234992.50 151.4752 59.9990 32.0000 1.9890 1.9901 418.2907 418.5572 0.0400 -1.0000 -1.0000 0940287 1580234992.60 151.4752 59.9990 32.0000 1.9899 1.9909 418.1838 418.4500 0.0399 -1.0000 -1.0000 0940366 1580234992.70 151.4752 59.9990 32.0000 1.9905 1.9915 418.1901 418.4558 0.0399 -1.0000 -1.0000 0940600 1580234992.80 151.4752 59.9990 32.0000 1.9904 1.9915 418.3020 418.5678 0.0398 -1.0000 -1.0000 0940647 1580234992.90 151.5444 59.9990 32.0000 1.9897 1.9907 418.4213 418.6876 0.0399 -1.0000 -1.0000 0940725 1580234993.00 151.5444 59.9990 32.0000 1.9897 1.9908 418.3587 418.6252 0.0400 -1.0000 -1.0000 0940787 1580234993.10 151.5444 59.9990 32.0000 1.9891 1.9901 418.3222 418.5881 0.0398 -1.0000 -1.0000 0940866 1580234993.20 151.5444 59.9990 32.0000 1.9899 1.9909 418.1739 418.4402 0.0399 -1.0000 -1.0000 0941084 1580234993.30 151.5444 59.9990 32.0000 1.9898 1.9908 418.2373 418.5030 0.0398 -1.0000 -1.0000 0941147 1580234993.40 151.5746 59.9990 32.0000 1.9889 1.9899 418.3966 418.6621 0.0398 -1.0000 -1.0000 0941225 1580234993.50 151.5804 59.9990 32.0000 1.9895 1.9906 418.4001 418.6665 0.0400 -1.0000 -1.0000 0941287 1580234993.60 151.5804 59.9990 32.0000 1.9905 1.9916 418.3400 418.6058 0.0399 -1.0000 -1.0000 0941350 1580234993.70 151.5804 59.9990 32.0000 1.9903 1.9914 418.2043 418.4709 0.0400 -1.0000 -1.0000 0941491 1580234993.80 151.5804 59.9990 32.0000 1.9894 1.9904 418.1684 418.4345 0.0400 -1.0000 -1.0000 0941553 1580234993.90 151.5804 59.9990 32.0000 1.9893 1.9903 418.3134 418.5809 0.0400 -1.0000 -1.0000 0941616 1580234994.00 151.5492 59.9990 32.0000 1.9888 1.9899 418.3430 418.6092 0.0400 -1.0000 -1.0000 0941678 1580234994.10 151.5492 59.9990 32.0000 1.9894 1.9905 418.3130 418.5791 0.0399 -1.0000 -1.0000 0941741 1580234994.20 151.5492 59.9990 32.0000 1.9898 1.9908 418.2424 418.5086 0.0399 -1.0000 -1.0000 0941819 1580234994.30 151.5492 59.9990 32.0000 1.9902 1.9912 418.2071 418.4731 0.0399 -1.0000 -1.0000 0941991 1580234994.40 151.5492 59.9990 32.0000 1.9901 1.9912 418.1511 418.4173 0.0400 -1.0000 -1.0000 0942053 1580234994.50 151.5171 59.9990 32.0000 1.9890 1.9900 418.4261 418.6934 0.0401 -1.0000 -1.0000 0942116 1580234994.60 151.4792 59.9990 32.0000 1.9891 1.9902 418.4391 418.7060 0.0400 -1.0000 -1.0000 0942194 1580234994.70 151.4792 59.9990 32.0000 1.9890 1.9900 418.1652 418.4311 0.0399 -1.0000 -1.0000 0942256 1580234994.80 151.4792 59.9990 32.0000 1.9893 1.9903 418.1012 418.3674 0.0400 -1.0000 -1.0000 0942725 1580234994.90 151.4792 59.9990 32.0000 1.9898 1.9909 418.1726 418.4390 0.0399 -1.0000 -1.0000 0942803 1580234995.00 151.4792 59.9990 32.0000 1.9891 1.9902 418.2001 418.4667 0.0400 -1.0000 -1.0000 0942866 1580234995.10 151.4818 59.9990 32.0000 1.9892 1.9902 418.2920 418.5585 0.0400 -1.0000 -1.0000 0942928 1580234995.20 151.4818 59.9990 32.0000 1.9887 1.9898 418.2817 418.5477 0.0399 -1.0000 -1.0000 0942991 1580234995.30 151.4818 59.9990 32.0000 1.9899 1.9909 418.2948 418.5605 0.0399 -1.0000 -1.0000 0943319 1580234995.40 151.4818 59.9990 32.0000 1.9903 1.9913 418.0887 418.3549 0.0400 -1.0000 -1.0000 0943397 1580234995.50 151.4818 59.9990 32.0000 1.9898 1.9908 418.0987 418.3645 0.0399 -1.0000 -1.0000 0943460 1580234995.60 151.4546 59.9990 32.0000 1.9896 1.9906 418.4034 418.6701 0.0400 -1.0000 -1.0000 0943522 1580234995.70 151.4478 59.9990 32.0000 1.9893 1.9903 418.3723 418.6379 0.0398 -1.0000 -1.0000 0943584 1580234995.80 151.4478 59.9990 32.0000 1.9897 1.9907 418.2566 418.5230 0.0400 -1.0000 -1.0000 0943772 1580234995.90 151.4478 59.9990 32.0000 1.9897 1.9908 418.1662 418.4307 0.0397 -1.0000 -1.0000 0943819 1580234996.00 151.4478 59.9990 32.0000 1.9896 1.9907 418.1853 418.4506 0.0398 -1.0000 -1.0000 0943897 1580234996.10 151.4478 59.9990 32.0000 1.9893 1.9904 418.2413 418.5070 0.0399 -1.0000 -1.0000 0943960 1580234996.20 151.5236 59.9990 32.0000 1.9886 1.9896 418.3797 418.6464 0.0400 -1.0000 -1.0000 0944022 1580234996.30 151.5236 59.9990 32.0000 1.9896 1.9907 418.3542 418.6206 0.0399 -1.0000 -1.0000 0944272 1580234996.40 151.5236 59.9990 32.0000 1.9898 1.9908 418.1934 418.4592 0.0399 -1.0000 -1.0000 0944319 1580234996.50 151.5236 59.9990 32.0000 1.9904 1.9914 418.0952 418.3615 0.0399 -1.0000 -1.0000 0944381 1580234996.60 151.5236 59.9990 32.0000 1.9893 1.9904 418.2277 418.4936 0.0399 -1.0000 -1.0000 0944459 1580234996.70 151.5250 59.9990 32.0000 1.9893 1.9903 418.3127 418.5783 0.0398 -1.0000 -1.0000 0944522 1580234996.80 151.5251 59.9990 32.0000 1.9900 1.9910 418.2484 418.5135 0.0398 -1.0000 -1.0000 0944709 1580234996.90 151.5251 59.9990 32.0000 1.9899 1.9910 418.1536 418.4195 0.0399 -1.0000 -1.0000 0944787 1580234997.00 151.5251 59.9990 32.0000 1.9898 1.9908 418.2553 418.5213 0.0399 -1.0000 -1.0000 0944850 1580234997.10 151.5251 59.9990 32.0000 1.9891 1.9901 418.3024 418.5681 0.0399 -1.0000 -1.0000 0944928 1580234997.20 151.5251 59.9990 32.0000 1.9890 1.9901 418.3937 418.6600 0.0399 -1.0000 -1.0000 0944991 1580234997.30 151.5472 59.9990 32.0000 1.9886 1.9896 418.4771 418.7435 0.0400 -1.0000 -1.0000 0945225 1580234997.40 151.5472 59.9990 32.0000 1.9892 1.9902 418.2392 418.5060 0.0400 -1.0000 -1.0000 0945287 1580234997.50 151.5472 59.9990 32.0000 1.9897 1.9907 418.1677 418.4339 0.0399 -1.0000 -1.0000 0945350 1580234997.60 151.5472 59.9990 32.0000 1.9893 1.9903 418.1910 418.4570 0.0399 -1.0000 -1.0000 0945412 1580234997.70 151.5472 59.9990 32.0000 1.9893 1.9903 418.3034 418.5691 0.0399 -1.0000 -1.0000 0945491 1580234997.80 151.5401 59.9990 32.0000 1.9880 1.9891 418.3269 418.5932 0.0399 -1.0000 -1.0000 0946537 1580234997.90 151.5306 59.9990 32.0000 1.9888 1.9898 418.2757 418.5417 0.0399 -1.0000 -1.0000 0946631 1580234998.00 151.5306 59.9990 32.0000 1.9891 1.9902 418.2722 418.5386 0.0400 -1.0000 -1.0000 0946709 1580234998.10 151.5306 59.9990 32.0000 1.9897 1.9908 418.1492 418.4160 0.0400 -1.0000 -1.0000 0946772 1580234998.20 151.5306 59.9990 32.0000 1.9891 1.9902 418.1889 418.4539 0.0398 -1.0000 -1.0000 0946834 1580234998.30 151.5306 59.9990 32.0000 1.9892 1.9902 418.3173 418.5834 0.0399 -1.0000 -1.0000 0946912 1580234998.40 151.5115 59.9990 32.0000 1.9883 1.9893 418.4440 418.7096 0.0398 -1.0000 -1.0000 0946975 1580234998.50 151.5115 59.9990 32.0000 1.9888 1.9898 418.4188 418.6845 0.0399 -1.0000 -1.0000 0947037 1580234998.60 151.5115 59.9990 32.0000 1.9899 1.9910 418.1105 418.3770 0.0399 -1.0000 -1.0000 0947116 1580234998.70 151.5115 59.9990 32.0000 1.9894 1.9904 418.1533 418.4192 0.0400 -1.0000 -1.0000 0947194 1580234998.80 151.5115 59.9990 32.0000 1.9888 1.9899 418.3305 418.5976 0.0400 -1.0000 -1.0000 0947256 1580234998.90 151.4513 59.9990 32.0000 1.9889 1.9899 418.3414 418.6077 0.0400 -1.0000 -1.0000 0947366 1580234999.00 151.4393 59.9990 32.0000 1.9890 1.9901 418.2610 418.5276 0.0400 -1.0000 -1.0000 0947412 1580234999.10 151.4393 59.9990 32.0000 1.9896 1.9907 418.2090 418.4758 0.0400 -1.0000 -1.0000 0947491 1580234999.20 151.4393 59.9990 32.0000 1.9890 1.9900 418.1709 418.4370 0.0400 -1.0000 -1.0000 0947553 1580234999.30 151.4393 59.9990 32.0000 1.9888 1.9898 418.2697 418.5363 0.0399 -1.0000 -1.0000 0947616 1580234999.40 151.4393 59.9990 32.0000 1.9885 1.9896 418.3922 418.6576 0.0398 -1.0000 -1.0000 0947694 1580234999.50 151.4627 59.9990 32.0000 1.9888 1.9899 418.5092 418.7758 0.0400 -1.0000 -1.0000 0947756 1580234999.60 151.4627 59.9990 32.0000 1.9893 1.9904 418.3272 418.5933 0.0399 -1.0000 -1.0000 0947819 1580234999.70 151.4627 59.9990 32.0000 1.9896 1.9906 418.1464 418.4124 0.0399 -1.0000 -1.0000 0947897 1580234999.80 151.4036 59.9979 32.0000 1.9892 1.9903 418.1234 418.3888 0.0398 -1.0000 -1.0000 0947960 1580234999.90 151.3872 59.9979 32.0000 1.9892 1.9903 418.1272 418.3931 0.0399 -1.0000 -1.0000 0948022 1580235000.00 151.3872 59.9979 32.0000 1.9888 1.9899 418.2520 418.5186 0.0400 -1.0000 -1.0000 0948084 1580235000.10 151.3872 59.9979 32.0000 1.9896 1.9907 418.2893 418.5551 0.0398 -1.0000 -1.0000 0948147 1580235000.20 151.3872 59.9979 32.0000 1.9894 1.9904 418.3021 418.5688 0.0401 -1.0000 -1.0000 0948210 1580235000.30 151.3872 59.9979 32.0000 1.9894 1.9904 418.1184 418.3853 0.0400 -1.0000 -1.0000 0948287 1580235000.40 151.3872 59.9979 32.0000 1.9893 1.9904 418.1913 418.4578 0.0400 -1.0000 -1.0000 0948350 1580235000.50 151.3872 59.9979 32.0000 1.9889 1.9899 418.2649 418.5313 0.0399 -1.0000 -1.0000 0948412 1580235000.60 151.3872 59.9979 32.0000 1.9890 1.9901 418.4732 418.7396 0.0399 -1.0000 -1.0000 0948491 1580235000.70 151.3872 59.9979 32.0000 1.9886 1.9897 418.3810 418.6466 0.0398 -1.0000 -1.0000 0948553 1580235000.80 151.4676 59.9979 32.0000 1.9890 1.9901 418.3216 418.5882 0.0401 -1.0000 -1.0000 0948616 1580235000.90 151.4676 59.9979 32.0000 1.9906 1.9916 418.1655 418.4314 0.0399 -1.0000 -1.0000 0948881 1580235001.00 151.4676 59.9979 32.0000 1.9900 1.9911 418.1945 418.4613 0.0401 -1.0000 -1.0000 0948944 1580235001.10 151.4676 59.9979 32.0000 1.9891 1.9902 418.2310 418.4975 0.0400 -1.0000 -1.0000 0949022 1580235001.20 151.4676 59.9979 32.0000 1.9890 1.9900 418.4249 418.6920 0.0400 -1.0000 -1.0000 0949084 1580235001.30 151.4676 59.9979 32.0000 1.9889 1.9900 418.2919 418.5582 0.0399 -1.0000 -1.0000 0949147 1580235001.40 151.4705 59.9979 32.0000 1.9902 1.9912 418.1996 418.4657 0.0399 -1.0000 -1.0000 0949897 1580235001.50 151.4705 59.9979 32.0000 1.9897 1.9908 418.1222 418.3884 0.0400 -1.0000 -1.0000 0949960 1580235001.60 151.4705 59.9979 32.0000 1.9889 1.9900 418.2821 418.5480 0.0399 -1.0000 -1.0000 0950022 1580235001.70 151.4705 59.9979 32.0000 1.9885 1.9896 418.2921 418.5588 0.0400 -1.0000 -1.0000 0950100 1580235001.80 151.4705 59.9979 32.0000 1.9890 1.9901 418.3208 418.5868 0.0399 -1.0000 -1.0000 0950162 1580235001.90 151.4967 59.9979 32.0000 1.9887 1.9897 418.3216 418.5882 0.0400 -1.0000 -1.0000 0950225 1580235002.00 151.5023 59.9979 32.0000 1.9899 1.9909 418.1578 418.4245 0.0400 -1.0000 -1.0000 0950287 1580235002.10 151.5023 59.9979 32.0000 1.9901 1.9912 418.1621 418.4287 0.0400 -1.0000 -1.0000 0950350 1580235002.20 151.5023 59.9979 32.0000 1.9890 1.9901 418.1591 418.4249 0.0399 -1.0000 -1.0000 0950412 1580235002.30 151.5023 59.9979 32.0000 1.9890 1.9900 418.3292 418.5945 0.0398 -1.0000 -1.0000 0950491 1580235002.40 151.5097 59.9979 32.0000 1.9894 1.9904 418.1937 418.4606 0.0400 -1.0000 -1.0000 0950553 1580235002.50 151.5511 59.9979 32.0000 1.9903 1.9914 418.1126 418.3791 0.0400 -1.0000 -1.0000 0950616 1580235002.60 151.5511 59.9979 32.0000 1.9891 1.9902 418.1353 418.4018 0.0400 -1.0000 -1.0000 0950694 1580235002.70 151.5511 59.9979 32.0000 1.9891 1.9902 418.3396 418.6064 0.0400 -1.0000 -1.0000 0950756 1580235002.80 151.5511 59.9979 32.0000 1.9883 1.9894 418.2999 418.5657 0.0399 -1.0000 -1.0000 0950819 1580235002.90 151.5511 59.9979 32.0000 1.9886 1.9896 418.3023 418.5686 0.0399 -1.0000 -1.0000 0950881 1580235003.00 151.5313 59.9979 32.0000 1.9891 1.9902 418.3227 418.5890 0.0400 -1.0000 -1.0000 0950959 1580235003.10 151.5313 59.9979 32.0000 1.9891 1.9901 418.1832 418.4508 0.0402 -1.0000 -1.0000 0951022 1580235003.20 151.5313 59.9979 32.0000 1.9892 1.9902 418.1194 418.3854 0.0399 -1.0000 -1.0000 0951084 1580235003.30 151.5088 59.9979 32.0000 1.9888 1.9899 418.1380 418.4035 0.0399 -1.0000 -1.0000 0951147 1580235003.40 151.5078 59.9979 32.0000 1.9893 1.9903 418.2760 418.5425 0.0400 -1.0000 -1.0000 0951225 1580235003.50 151.5078 59.9979 32.0000 1.9888 1.9898 418.3276 418.5940 0.0399 -1.0000 -1.0000 0951287 1580235003.60 151.5078 59.9979 32.0000 1.9897 1.9908 418.2350 418.5005 0.0398 -1.0000 -1.0000 0951350 1580235003.70 151.5078 59.9979 32.0000 1.9893 1.9903 418.1602 418.4260 0.0399 -1.0000 -1.0000 0951428 1580235003.80 151.5078 59.9979 32.0000 1.9890 1.9900 418.0936 418.3593 0.0399 -1.0000 -1.0000 0951491 1580235003.90 151.5078 59.9979 32.0000 1.9891 1.9901 418.1729 418.4396 0.0400 -1.0000 -1.0000 0951553 1580235004.00 151.5078 59.9979 32.0000 1.9881 1.9891 418.3611 418.6274 0.0399 -1.0000 -1.0000 0951741 1580235004.10 151.5177 59.9979 32.0000 1.9885 1.9895 418.3615 418.6295 0.0401 -1.0000 -1.0000 0951803 1580235004.20 151.5177 59.9979 32.0000 1.9886 1.9896 418.3706 418.6379 0.0401 -1.0000 -1.0000 0951866 1580235004.30 151.5177 59.9979 32.0000 1.9894 1.9904 418.3223 418.5889 0.0400 -1.0000 -1.0000 0951944 1580235004.40 151.5177 59.9979 32.0000 1.9892 1.9903 418.1755 418.4413 0.0399 -1.0000 -1.0000 0952006 1580235004.50 151.5177 59.9979 32.0000 1.9887 1.9898 418.1997 418.4662 0.0400 -1.0000 -1.0000 0952881 1580235004.60 151.5177 59.9979 32.0000 1.9889 1.9900 418.3749 418.6411 0.0399 -1.0000 -1.0000 0952959 1580235004.70 151.5132 59.9983 32.0000 1.9879 1.9890 418.3747 418.6410 0.0400 -1.0000 -1.0000 0953022 1580235004.80 151.5132 59.9983 32.0000 1.9875 1.9885 418.3239 418.5902 0.0399 -1.0000 -1.0000 0953084 1580235004.90 151.5132 59.9983 32.0000 1.9888 1.9899 418.2147 418.4799 0.0397 -1.0000 -1.0000 0953162 1580235005.00 151.5132 59.9983 32.0000 1.9896 1.9906 418.1085 418.3743 0.0399 -1.0000 -1.0000 0953225 1580235005.10 151.5132 59.9983 32.0000 1.9897 1.9908 418.1970 418.4634 0.0400 -1.0000 -1.0000 0953319 1580235005.20 151.5032 59.9983 32.0000 1.9888 1.9899 418.2087 418.4750 0.0399 -1.0000 -1.0000 0953381 1580235005.30 151.4925 59.9983 32.0000 1.9883 1.9894 418.3371 418.6038 0.0400 -1.0000 -1.0000 0953444 1580235005.40 151.4925 59.9983 32.0000 1.9889 1.9900 418.2853 418.5517 0.0399 -1.0000 -1.0000 0953522 1580235005.50 151.4925 59.9983 32.0000 1.9898 1.9909 418.1935 418.4618 0.0403 -1.0000 -1.0000 0953569 1580235005.60 151.4925 59.9983 32.0000 1.9894 1.9905 418.1390 418.4059 0.0400 -1.0000 -1.0000 0953647 1580235005.70 151.4925 59.9983 32.0000 1.9882 1.9893 418.3535 418.6193 0.0398 -1.0000 -1.0000 0953756 1580235005.80 151.4328 59.9983 32.0000 1.9884 1.9894 418.3824 418.6485 0.0400 -1.0000 -1.0000 0953819 1580235005.90 151.4328 59.9983 32.0000 1.9882 1.9893 418.3382 418.6042 0.0399 -1.0000 -1.0000 0953897 1580235006.00 151.4328 59.9983 32.0000 1.9890 1.9900 418.1089 418.3743 0.0399 -1.0000 -1.0000 0953975 1580235006.10 151.4328 59.9983 32.0000 1.9897 1.9907 418.1470 418.4130 0.0399 -1.0000 -1.0000 0954037 1580235006.20 151.4328 59.9983 32.0000 1.9890 1.9900 418.2666 418.5317 0.0398 -1.0000 -1.0000 0954100 1580235006.30 151.4328 59.9983 32.0000 1.9891 1.9901 418.3318 418.5984 0.0400 -1.0000 -1.0000 0954178 1580235006.40 151.4328 59.9983 32.0000 1.9889 1.9899 418.3349 418.6007 0.0398 -1.0000 -1.0000 0954241 1580235006.50 151.4328 59.9983 32.0000 1.9893 1.9903 418.2827 418.5493 0.0400 -1.0000 -1.0000 0954303 1580235006.60 151.4328 59.9983 32.0000 1.9902 1.9913 418.1678 418.4331 0.0397 -1.0000 -1.0000 0955131 1580235006.70 151.4328 59.9983 32.0000 1.9898 1.9908 418.1515 418.4177 0.0400 -1.0000 -1.0000 0955194 1580235006.80 151.4369 59.9983 32.0000 1.9897 1.9908 418.5257 418.7926 0.0400 -1.0000 -1.0000 0955256 1580235006.90 151.4693 59.9983 32.0000 1.9892 1.9903 418.4494 418.7159 0.0399 -1.0000 -1.0000 0955334 1580235007.00 151.4693 59.9983 32.0000 1.9892 1.9902 418.2361 418.5019 0.0399 -1.0000 -1.0000 0955397 1580235007.10 151.4693 59.9983 32.0000 1.9895 1.9906 418.0821 418.3492 0.0400 -1.0000 -1.0000 0955475 1580235007.20 151.4693 59.9983 32.0000 1.9899 1.9909 418.1860 418.4525 0.0400 -1.0000 -1.0000 0955537 1580235007.30 151.4693 59.9983 32.0000 1.9896 1.9906 418.2536 418.5203 0.0400 -1.0000 -1.0000 0955600 1580235007.40 151.4794 59.9983 32.0000 1.9890 1.9900 418.3810 418.6467 0.0399 -1.0000 -1.0000 0955662 1580235007.50 151.5149 59.9983 32.0000 1.9886 1.9896 418.3878 418.6535 0.0398 -1.0000 -1.0000 0955725 1580235007.60 151.5149 59.9983 32.0000 1.9894 1.9905 418.2770 418.5429 0.0399 -1.0000 -1.0000 0955787 1580235007.70 151.5149 59.9983 32.0000 1.9902 1.9913 418.2128 418.4783 0.0399 -1.0000 -1.0000 0955866 1580235007.80 151.5149 59.9983 32.0000 1.9903 1.9913 418.1912 418.4576 0.0399 -1.0000 -1.0000 0955928 1580235007.90 151.5149 59.9983 32.0000 1.9892 1.9903 418.3944 418.6606 0.0399 -1.0000 -1.0000 0955991 1580235008.00 151.5243 59.9983 32.0000 1.9895 1.9906 418.3087 418.5740 0.0398 -1.0000 -1.0000 0956069 1580235008.10 151.5517 59.9983 32.0000 1.9890 1.9900 418.3087 418.5741 0.0398 -1.0000 -1.0000 0956131 1580235008.20 151.5517 59.9983 32.0000 1.9903 1.9913 418.1785 418.4440 0.0398 -1.0000 -1.0000 0956194 1580235008.30 151.5517 59.9983 32.0000 1.9898 1.9908 418.1144 418.3795 0.0399 -1.0000 -1.0000 0956256 1580235008.40 151.5517 59.9983 32.0000 1.9890 1.9901 418.3377 418.6039 0.0399 -1.0000 -1.0000 0956319 1580235008.50 151.5517 59.9983 32.0000 1.9890 1.9900 418.4079 418.6737 0.0398 -1.0000 -1.0000 0956397 1580235008.60 151.5517 59.9983 32.0000 1.9895 1.9905 418.2980 418.5636 0.0399 -1.0000 -1.0000 0956569 1580235008.70 151.5517 59.9983 32.0000 1.9903 1.9914 418.1919 418.4584 0.0401 -1.0000 -1.0000 0956647 1580235008.80 151.5517 59.9983 32.0000 1.9895 1.9906 418.1941 418.4610 0.0400 -1.0000 -1.0000 0956709 1580235008.90 151.5517 59.9983 32.0000 1.9897 1.9908 418.2896 418.5562 0.0400 -1.0000 -1.0000 0956787 1580235009.00 151.5517 59.9983 32.0000 1.9889 1.9900 418.3595 418.6265 0.0400 -1.0000 -1.0000 0956850 1580235009.10 151.5900 59.9983 32.0000 1.9896 1.9907 418.2348 418.5014 0.0401 -1.0000 -1.0000 0956991 1580235009.20 151.6030 59.9983 32.0000 1.9897 1.9908 418.1461 418.4129 0.0400 -1.0000 -1.0000 0957053 1580235009.30 151.6030 59.9983 32.0000 1.9894 1.9905 418.2937 418.5607 0.0400 -1.0000 -1.0000 0957116 1580235009.40 151.6030 59.9983 32.0000 1.9896 1.9907 418.3903 418.6567 0.0399 -1.0000 -1.0000 0957178 1580235009.50 151.6030 59.9983 32.0000 1.9900 1.9910 418.3663 418.6324 0.0399 -1.0000 -1.0000 0957241 1580235009.60 151.5986 59.9982 32.0000 1.9895 1.9906 418.2048 418.4712 0.0399 -1.0000 -1.0000 0957303 1580235009.70 151.5808 59.9979 32.0000 1.9895 1.9906 418.0756 418.3412 0.0399 -1.0000 -1.0000 0957772 1580235009.80 151.5808 59.9979 32.0000 1.9893 1.9904 418.1604 418.4259 0.0398 -1.0000 -1.0000 0957834 1580235009.90 151.5808 59.9979 32.0000 1.9891 1.9901 418.3411 418.6076 0.0399 -1.0000 -1.0000 0957897 1580235010.00 151.5808 59.9979 32.0000 1.9884 1.9894 418.3936 418.6598 0.0400 -1.0000 -1.0000 0957960 1580235010.10 151.5808 59.9979 32.0000 1.9891 1.9901 418.2734 418.5398 0.0400 -1.0000 -1.0000 0958022 1580235010.20 151.5658 59.9979 32.0000 1.9898 1.9908 418.0636 418.3300 0.0400 -1.0000 -1.0000 0958084 1580235010.30 151.5658 59.9979 32.0000 1.9891 1.9901 418.2279 418.4940 0.0399 -1.0000 -1.0000 0958163 1580235010.40 151.5658 59.9979 32.0000 1.9887 1.9898 418.2935 418.5590 0.0398 -1.0000 -1.0000 0958225 1580235010.50 151.5658 59.9979 32.0000 1.9893 1.9904 418.3830 418.6498 0.0400 -1.0000 -1.0000 0958287 1580235010.60 151.5658 59.9979 32.0000 1.9894 1.9905 418.2246 418.4906 0.0398 -1.0000 -1.0000 0958366 1580235010.70 151.5658 59.9979 32.0000 1.9892 1.9903 418.0825 418.3481 0.0399 -1.0000 -1.0000 0958428 1580235010.80 151.5469 59.9979 32.0000 1.9898 1.9908 418.1145 418.3806 0.0399 -1.0000 -1.0000 0958475 1580235010.90 151.5469 59.9979 32.0000 1.9887 1.9897 418.2543 418.5206 0.0400 -1.0000 -1.0000 0958553 1580235011.00 151.5469 59.9979 32.0000 1.9887 1.9898 418.3580 418.6241 0.0399 -1.0000 -1.0000 0958616 1580235011.10 151.5469 59.9979 32.0000 1.9892 1.9902 418.3017 418.5670 0.0398 -1.0000 -1.0000 0958694 1580235011.20 151.5469 59.9979 32.0000 1.9896 1.9907 418.2054 418.4714 0.0399 -1.0000 -1.0000 0958866 1580235011.30 151.5306 59.9979 32.0000 1.9899 1.9910 418.2706 418.5362 0.0398 -1.0000 -1.0000 0958928 1580235011.40 151.4854 59.9979 32.0000 1.9886 1.9897 418.3312 418.5965 0.0398 -1.0000 -1.0000 0959006 1580235011.50 151.4854 59.9979 32.0000 1.9889 1.9899 418.3432 418.6096 0.0400 -1.0000 -1.0000 0959069 1580235011.60 151.4854 59.9979 32.0000 1.9891 1.9902 418.2963 418.5630 0.0400 -1.0000 -1.0000 0959131 1580235011.70 151.4854 59.9979 32.0000 1.9898 1.9908 418.2539 418.5204 0.0399 -1.0000 -1.0000 0959413 1580235011.80 151.4854 59.9979 32.0000 1.9909 1.9920 418.2186 418.4845 0.0399 -1.0000 -1.0000 0959475 1580235011.90 151.5081 59.9979 32.0000 1.9896 1.9906 418.1972 418.4643 0.0401 -1.0000 -1.0000 0959537 1580235012.00 151.5081 59.9979 32.0000 1.9899 1.9910 418.2170 418.4834 0.0399 -1.0000 -1.0000 0959616 1580235012.10 151.5081 59.9979 32.0000 1.9894 1.9904 418.3936 418.6597 0.0399 -1.0000 -1.0000 0959678 1580235012.20 151.5081 59.9979 32.0000 1.9894 1.9904 418.4980 418.7643 0.0400 -1.0000 -1.0000 0959975 1580235012.30 151.5081 59.9979 32.0000 1.9892 1.9903 418.3462 418.6130 0.0399 -1.0000 -1.0000 1000037 1580235012.40 151.5030 59.9979 32.0000 1.9894 1.9905 418.2762 418.5419 0.0399 -1.0000 -1.0000 1000100 1580235012.50 151.5016 59.9979 32.0000 1.9886 1.9896 418.3171 418.5835 0.0400 -1.0000 -1.0000 1000162 1580235012.60 151.5016 59.9979 32.0000 1.9888 1.9899 418.3571 418.6240 0.0400 -1.0000 -1.0000 1000241 1580235012.70 151.5016 59.9979 32.0000 1.9895 1.9905 418.3722 418.6383 0.0399 -1.0000 -1.0000 1000366 1580235012.80 151.5016 59.9979 32.0000 1.9907 1.9917 418.2840 418.5508 0.0400 -1.0000 -1.0000 1000428 1580235012.90 151.5016 59.9979 32.0000 1.9909 1.9920 418.1545 418.4196 0.0397 -1.0000 -1.0000 1000506 1580235013.00 151.5385 59.9979 32.0000 1.9903 1.9913 418.1440 418.4106 0.0402 -1.0000 -1.0000 1000569 1580235013.10 151.5385 59.9979 32.0000 1.9892 1.9902 418.1992 418.4651 0.0399 -1.0000 -1.0000 1000631 1580235013.20 151.5385 59.9979 32.0000 1.9891 1.9901 418.3780 418.6438 0.0399 -1.0000 -1.0000 1001116 1580235013.30 151.5385 59.9979 32.0000 1.9893 1.9904 418.3670 418.6334 0.0400 -1.0000 -1.0000 1001178 1580235013.40 151.5385 59.9979 32.0000 1.9897 1.9907 418.3126 418.5785 0.0399 -1.0000 -1.0000 1001256 1580235013.50 151.4678 59.9979 32.0000 1.9901 1.9911 418.1715 418.4380 0.0400 -1.0000 -1.0000 1001319 1580235013.60 151.4678 59.9979 32.0000 1.9895 1.9905 418.1729 418.4396 0.0400 -1.0000 -1.0000 1001381 1580235013.70 151.4678 59.9979 32.0000 1.9890 1.9901 418.3096 418.5769 0.0400 -1.0000 -1.0000 1001584 1580235013.80 151.4678 59.9979 32.0000 1.9895 1.9905 418.2632 418.5288 0.0399 -1.0000 -1.0000 1001647 1580235013.90 151.4678 59.9979 32.0000 1.9898 1.9908 418.1420 418.4077 0.0399 -1.0000 -1.0000 1001709 1580235014.00 151.4678 59.9979 32.0000 1.9899 1.9909 418.1040 418.3708 0.0400 -1.0000 -1.0000 1001787 1580235014.10 151.5656 59.9979 32.0000 1.9899 1.9910 418.1374 418.4034 0.0399 -1.0000 -1.0000 1001850 1580235014.20 151.5656 59.9979 32.0000 1.9891 1.9901 418.1583 418.4240 0.0398 -1.0000 -1.0000 1002116 1580235014.30 151.5656 59.9979 32.0000 1.9885 1.9895 418.4207 418.6876 0.0400 -1.0000 -1.0000 1002194 1580235014.40 151.5656 59.9979 32.0000 1.9889 1.9900 418.3145 418.5810 0.0400 -1.0000 -1.0000 1002256 1580235014.50 151.5656 59.9979 32.0000 1.9892 1.9903 418.3002 418.5656 0.0398 -1.0000 -1.0000 1002319 1580235014.60 151.5331 59.9980 32.0000 1.9899 1.9909 418.1727 418.4381 0.0399 -1.0000 -1.0000 1002381 1580235014.70 151.5308 59.9980 32.0000 1.9893 1.9904 418.2920 418.5589 0.0400 -1.0000 -1.0000 1002459 1580235014.80 151.5308 59.9980 32.0000 1.9886 1.9896 418.3131 418.5789 0.0398 -1.0000 -1.0000 1002584 1580235014.90 151.5308 59.9980 32.0000 1.9888 1.9899 418.3178 418.5836 0.0399 -1.0000 -1.0000 1002647 1580235015.00 151.5308 59.9980 32.0000 1.9896 1.9907 418.1242 418.3907 0.0400 -1.0000 -1.0000 1002709 1580235015.10 151.5308 59.9980 32.0000 1.9901 1.9912 418.1385 418.4042 0.0399 -1.0000 -1.0000 1002787 1580235015.20 151.5443 59.9980 32.0000 1.9897 1.9908 418.1346 418.3994 0.0398 -1.0000 -1.0000 1002850 1580235015.30 151.5443 59.9980 32.0000 1.9894 1.9905 418.2184 418.4847 0.0399 -1.0000 -1.0000 1003116 1580235015.40 151.5443 59.9980 32.0000 1.9886 1.9896 418.3121 418.5780 0.0399 -1.0000 -1.0000 1003194 1580235015.50 151.5443 59.9980 32.0000 1.9897 1.9907 418.3259 418.5927 0.0400 -1.0000 -1.0000 1003256 1580235015.60 151.5443 59.9980 32.0000 1.9907 1.9918 418.2307 418.4969 0.0400 -1.0000 -1.0000 1003319 1580235015.70 151.5324 59.9980 32.0000 1.9900 1.9910 418.1354 418.4017 0.0399 -1.0000 -1.0000 1003381 1580235015.80 151.5272 59.9980 32.0000 1.9898 1.9908 418.3426 418.6082 0.0398 -1.0000 -1.0000 1003616 1580235015.90 151.5272 59.9980 32.0000 1.9893 1.9904 418.3185 418.5837 0.0398 -1.0000 -1.0000 1003678 1580235016.00 151.5272 59.9980 32.0000 1.9889 1.9899 418.2688 418.5352 0.0399 -1.0000 -1.0000 1003756 1580235016.10 151.5272 59.9980 32.0000 1.9901 1.9912 418.1994 418.4649 0.0398 -1.0000 -1.0000 1003819 1580235016.20 151.5272 59.9980 32.0000 1.9903 1.9913 418.1581 418.4237 0.0398 -1.0000 -1.0000 1003881 1580235016.30 151.5147 59.9980 32.0000 1.9894 1.9905 418.2290 418.4947 0.0399 -1.0000 -1.0000 1004366 1580235016.40 151.5147 59.9980 32.0000 1.9890 1.9901 418.3395 418.6054 0.0399 -1.0000 -1.0000 1004428 1580235016.50 151.5147 59.9980 32.0000 1.9902 1.9912 418.3717 418.6374 0.0398 -1.0000 -1.0000 1004491 1580235016.60 151.5147 59.9980 32.0000 1.9904 1.9914 418.2875 418.5527 0.0398 -1.0000 -1.0000 1004569 1580235016.70 151.5147 59.9980 32.0000 1.9906 1.9916 418.1961 418.4619 0.0399 -1.0000 -1.0000 1004631 1580235016.80 151.4724 59.9980 32.0000 1.9895 1.9906 418.1867 418.4524 0.0399 -1.0000 -1.0000 1004866 1580235016.90 151.4715 59.9980 32.0000 1.9889 1.9900 418.2956 418.5617 0.0399 -1.0000 -1.0000 1004928 1580235017.00 151.4715 59.9980 32.0000 1.9893 1.9904 418.3223 418.5890 0.0400 -1.0000 -1.0000 1005006 1580235017.10 151.4715 59.9980 32.0000 1.9901 1.9911 418.2681 418.5340 0.0399 -1.0000 -1.0000 1005069 1580235017.20 151.4715 59.9980 32.0000 1.9895 1.9905 418.2577 418.5238 0.0400 -1.0000 -1.0000 1005131 1580235017.30 151.4676 59.9980 32.0000 1.9893 1.9903 418.2709 418.5367 0.0399 -1.0000 -1.0000 1005194 1580235017.40 151.4619 59.9980 32.0000 1.9880 1.9890 418.3444 418.6109 0.0400 -1.0000 -1.0000 1005272 1580235017.50 151.4619 59.9980 32.0000 1.9893 1.9904 418.3512 418.6177 0.0400 -1.0000 -1.0000 1005334 1580235017.60 151.4619 59.9980 32.0000 1.9900 1.9910 418.2811 418.5478 0.0400 -1.0000 -1.0000 1005397 1580235017.70 151.4619 59.9980 32.0000 1.9906 1.9916 418.1936 418.4596 0.0400 -1.0000 -1.0000 1005475 1580235017.80 151.4619 59.9980 32.0000 1.9899 1.9909 418.1838 418.4496 0.0398 -1.0000 -1.0000 1005600 1580235017.90 151.4519 59.9980 32.0000 1.9892 1.9902 418.1935 418.4597 0.0399 -1.0000 -1.0000 1005663 1580235018.00 151.4519 59.9980 32.0000 1.9885 1.9896 418.3829 418.6488 0.0399 -1.0000 -1.0000 1005725 1580235018.10 151.4519 59.9980 32.0000 1.9894 1.9904 418.3359 418.6017 0.0398 -1.0000 -1.0000 1005787 1580235018.20 151.4519 59.9980 32.0000 1.9893 1.9904 418.2650 418.5318 0.0400 -1.0000 -1.0000 1005850 1580235018.30 151.4519 59.9980 32.0000 1.9897 1.9907 418.1877 418.4542 0.0400 -1.0000 -1.0000 1006334 1580235018.40 151.5376 59.9980 32.0000 1.9887 1.9897 418.3518 418.6173 0.0397 -1.0000 -1.0000 1006397 1580235018.50 151.5487 59.9980 32.0000 1.9891 1.9901 418.3412 418.6084 0.0400 -1.0000 -1.0000 1006459 1580235018.60 151.5487 59.9980 32.0000 1.9888 1.9898 418.4173 418.6833 0.0399 -1.0000 -1.0000 1006537 1580235018.70 151.5487 59.9980 32.0000 1.9894 1.9904 418.4037 418.6699 0.0399 -1.0000 -1.0000 1006616 1580235018.80 151.5487 59.9980 32.0000 1.9895 1.9906 418.1668 418.4328 0.0399 -1.0000 -1.0000 1006834 1580235018.90 151.5487 59.9980 32.0000 1.9898 1.9908 418.1682 418.4341 0.0399 -1.0000 -1.0000 1006912 1580235019.00 151.5508 59.9980 32.0000 1.9892 1.9903 418.2459 418.5116 0.0399 -1.0000 -1.0000 1006975 1580235019.10 151.5508 59.9980 32.0000 1.9886 1.9896 418.2292 418.4953 0.0399 -1.0000 -1.0000 1007053 1580235019.20 151.5508 59.9980 32.0000 1.9892 1.9902 418.2157 418.4818 0.0399 -1.0000 -1.0000 1007116 1580235019.30 151.5508 59.9980 32.0000 1.9902 1.9913 418.1301 418.3962 0.0399 -1.0000 -1.0000 1007241 1580235019.40 151.5508 59.9980 32.0000 1.9899 1.9909 418.2861 418.5516 0.0399 -1.0000 -1.0000 1007319 1580235019.50 151.5412 59.9981 32.0000 1.9882 1.9893 418.3397 418.6056 0.0398 -1.0000 -1.0000 1007381 1580235019.60 151.5329 59.9981 32.0000 1.9880 1.9891 418.4027 418.6687 0.0399 -1.0000 -1.0000 1007444 1580235019.70 151.5329 59.9981 32.0000 1.9889 1.9899 418.3802 418.6471 0.0400 -1.0000 -1.0000 1007506 1580235019.80 151.5329 59.9981 32.0000 1.9899 1.9909 418.3087 418.5741 0.0398 -1.0000 -1.0000 1007584 1580235019.90 151.5329 59.9981 32.0000 1.9904 1.9914 418.2106 418.4761 0.0399 -1.0000 -1.0000 1007756 1580235020.00 151.5329 59.9981 32.0000 1.9897 1.9907 418.1832 418.4484 0.0398 -1.0000 -1.0000 1007834 1580235020.10 151.5329 59.9981 32.0000 1.9899 1.9909 418.2412 418.5074 0.0400 -1.0000 -1.0000 1007897 1580235020.20 151.4886 59.9981 32.0000 1.9893 1.9904 418.3791 418.6445 0.0398 -1.0000 -1.0000 1007960 1580235020.30 151.4886 59.9981 32.0000 1.9897 1.9908 418.2139 418.4808 0.0400 -1.0000 -1.0000 1008022 1580235020.40 151.4886 59.9981 32.0000 1.9903 1.9913 418.1295 418.3945 0.0397 -1.0000 -1.0000 1008147 1580235020.50 151.4886 59.9981 32.0000 1.9891 1.9902 418.1467 418.4120 0.0399 -1.0000 -1.0000 1008194 1580235020.60 151.4886 59.9981 32.0000 1.9890 1.9901 418.4122 418.6775 0.0398 -1.0000 -1.0000 1008272 1580235020.70 151.4930 59.9981 32.0000 1.9885 1.9895 418.4220 418.6881 0.0400 -1.0000 -1.0000 1008334 1580235020.80 151.5001 59.9981 32.0000 1.9887 1.9898 418.3074 418.5736 0.0399 -1.0000 -1.0000 1008397 1580235020.90 151.5001 59.9981 32.0000 1.9893 1.9903 418.2064 418.4719 0.0398 -1.0000 -1.0000 1008647 1580235021.00 151.5001 59.9981 32.0000 1.9899 1.9910 418.2535 418.5188 0.0398 -1.0000 -1.0000 1008709 1580235021.10 151.5001 59.9981 32.0000 1.9895 1.9905 418.3236 418.5902 0.0400 -1.0000 -1.0000 1008772 1580235021.20 151.5001 59.9981 32.0000 1.9889 1.9900 418.4211 418.6868 0.0399 -1.0000 -1.0000 1008834 1580235021.30 151.4789 59.9981 32.0000 1.9891 1.9901 418.3309 418.5968 0.0398 -1.0000 -1.0000 1008897 1580235021.40 151.4789 59.9981 32.0000 1.9898 1.9909 418.2438 418.5093 0.0399 -1.0000 -1.0000 1009350 1580235021.50 151.4789 59.9981 32.0000 1.9899 1.9910 418.1713 418.4381 0.0400 -1.0000 -1.0000 1009412 1580235021.60 151.4789 59.9981 32.0000 1.9905 1.9916 418.1415 418.4072 0.0399 -1.0000 -1.0000 1009475 1580235021.70 151.4789 59.9981 32.0000 1.9897 1.9907 418.3046 418.5708 0.0399 -1.0000 -1.0000 1009553 1580235021.80 151.4835 59.9981 32.0000 1.9891 1.9902 418.4098 418.6751 0.0398 -1.0000 -1.0000 1009616 1580235021.90 151.5101 59.9981 32.0000 1.9900 1.9910 418.3669 418.6323 0.0398 -1.0000 -1.0000 1009834 1580235022.00 151.5101 59.9981 32.0000 1.9899 1.9910 418.2087 418.4752 0.0400 -1.0000 -1.0000 1009913 1580235022.10 151.5101 59.9981 32.0000 1.9894 1.9905 418.2326 418.4986 0.0399 -1.0000 -1.0000 1009975 1580235022.20 151.5101 59.9981 32.0000 1.9902 1.9913 418.1486 418.4143 0.0399 -1.0000 -1.0000 1010037 1580235022.30 151.5101 59.9981 32.0000 1.9899 1.9909 418.2808 418.5462 0.0398 -1.0000 -1.0000 1010116 1580235022.40 151.6280 59.9981 32.0000 1.9892 1.9903 418.3475 418.6132 0.0399 -1.0000 -1.0000 1010350 1580235022.50 151.6280 59.9981 32.0000 1.9889 1.9900 418.3193 418.5854 0.0400 -1.0000 -1.0000 1010412 1580235022.60 151.6280 59.9981 32.0000 1.9899 1.9909 418.1077 418.3726 0.0398 -1.0000 -1.0000 1010491 1580235022.70 151.6280 59.9981 32.0000 1.9900 1.9911 418.1907 418.4566 0.0399 -1.0000 -1.0000 1010553 1580235022.80 151.6280 59.9981 32.0000 1.9896 1.9907 418.2631 418.5281 0.0397 -1.0000 -1.0000 1010616 1580235022.90 151.5919 59.9981 32.0000 1.9893 1.9903 418.4190 418.6855 0.0400 -1.0000 -1.0000 1010897 1580235023.00 151.5704 59.9981 32.0000 1.9885 1.9895 418.3834 418.6493 0.0399 -1.0000 -1.0000 1010959 1580235023.10 151.5704 59.9981 32.0000 1.9889 1.9899 418.3074 418.5736 0.0399 -1.0000 -1.0000 1011037 1580235023.20 151.5704 59.9981 32.0000 1.9896 1.9906 418.2851 418.5509 0.0399 -1.0000 -1.0000 1011100 1580235023.30 151.5704 59.9981 32.0000 1.9905 1.9915 418.1106 418.3766 0.0400 -1.0000 -1.0000 1011162 1580235023.40 151.5704 59.9981 32.0000 1.9896 1.9906 418.2605 418.5269 0.0400 -1.0000 -1.0000 1011397 1580235023.50 151.5789 59.9981 32.0000 1.9889 1.9900 418.3436 418.6095 0.0399 -1.0000 -1.0000 1011460 1580235023.60 151.5789 59.9981 32.0000 1.9884 1.9894 418.3033 418.5685 0.0398 -1.0000 -1.0000 1011522 1580235023.70 151.5789 59.9981 32.0000 1.9898 1.9909 418.2231 418.4890 0.0399 -1.0000 -1.0000 1011600 1580235023.80 151.5789 59.9981 32.0000 1.9903 1.9913 418.1694 418.4348 0.0399 -1.0000 -1.0000 1011663 1580235023.90 151.5789 59.9981 32.0000 1.9899 1.9910 418.2953 418.5618 0.0400 -1.0000 -1.0000 1011834 1580235024.00 151.5329 59.9981 32.0000 1.9897 1.9907 418.4365 418.7033 0.0400 -1.0000 -1.0000 1011913 1580235024.10 151.5329 59.9981 32.0000 1.9887 1.9897 418.4315 418.6972 0.0398 -1.0000 -1.0000 1011975 1580235024.20 151.5329 59.9981 32.0000 1.9898 1.9909 418.1576 418.4229 0.0398 -1.0000 -1.0000 1012038 1580235024.30 151.5329 59.9981 32.0000 1.9896 1.9907 418.1758 418.4414 0.0399 -1.0000 -1.0000 1012116 1580235024.40 151.5329 59.9981 32.0000 1.9894 1.9904 418.1188 418.3848 0.0399 -1.0000 -1.0000 1012178 1580235024.50 151.5329 59.9981 32.0000 1.9890 1.9900 418.2764 418.5423 0.0399 -1.0000 -1.0000 1012241 1580235024.60 151.5056 59.9981 32.0000 1.9882 1.9892 418.3125 418.5790 0.0399 -1.0000 -1.0000 1012303 1580235024.70 151.5056 59.9981 32.0000 1.9883 1.9893 418.3616 418.6271 0.0398 -1.0000 -1.0000 1012366 1580235024.80 151.5056 59.9981 32.0000 1.9902 1.9912 418.1529 418.4185 0.0399 -1.0000 -1.0000 1012428 1580235024.90 151.5056 59.9981 32.0000 1.9901 1.9912 418.1694 418.4350 0.0399 -1.0000 -1.0000 1012506 1580235025.00 151.5056 59.9981 32.0000 1.9895 1.9906 418.2066 418.4727 0.0399 -1.0000 -1.0000 1012600 1580235025.10 151.4214 59.9989 32.0000 1.9891 1.9901 418.3255 418.5918 0.0400 -1.0000 -1.0000 1012678 1580235025.20 151.4214 59.9989 32.0000 1.9893 1.9903 418.3806 418.6479 0.0400 -1.0000 -1.0000 1012741 1580235025.30 151.4214 59.9989 32.0000 1.9895 1.9905 418.4001 418.6655 0.0398 -1.0000 -1.0000 1012803 1580235025.40 151.4214 59.9989 32.0000 1.9896 1.9907 418.2817 418.5477 0.0399 -1.0000 -1.0000 1012866 1580235025.50 151.4214 59.9989 32.0000 1.9904 1.9915 418.1083 418.3747 0.0400 -1.0000 -1.0000 1013397 1580235025.60 151.4905 59.9989 32.0000 1.9903 1.9913 418.1179 418.3841 0.0399 -1.0000 -1.0000 1013460 1580235025.70 151.5365 59.9989 32.0000 1.9903 1.9913 418.2156 418.4810 0.0398 -1.0000 -1.0000 1013537 1580235025.80 151.5365 59.9989 32.0000 1.9900 1.9910 418.2161 418.4823 0.0399 -1.0000 -1.0000 1013600 1580235025.90 151.5365 59.9989 32.0000 1.9907 1.9918 418.3572 418.6232 0.0399 -1.0000 -1.0000 1013663 1580235026.00 151.5365 59.9989 32.0000 1.9909 1.9919 418.3314 418.5977 0.0399 -1.0000 -1.0000 1014225 1580235026.10 151.5365 59.9989 32.0000 1.9908 1.9918 418.2560 418.5216 0.0399 -1.0000 -1.0000 1014287 1580235026.20 151.4746 59.9989 32.0000 1.9897 1.9908 418.1882 418.4537 0.0398 -1.0000 -1.0000 1014350 1580235026.30 151.4746 59.9989 32.0000 1.9896 1.9907 418.2943 418.5594 0.0398 -1.0000 -1.0000 1014444 1580235026.40 151.4746 59.9989 32.0000 1.9878 1.9888 418.4133 418.6796 0.0399 -1.0000 -1.0000 1014506 1580235026.50 151.4746 59.9989 32.0000 1.9893 1.9903 418.3711 418.6378 0.0400 -1.0000 -1.0000 1014569 1580235026.60 151.4746 59.9989 32.0000 1.9894 1.9905 418.2555 418.5209 0.0398 -1.0000 -1.0000 1014631 1580235026.70 151.5353 59.9989 32.0000 1.9904 1.9915 418.2277 418.4933 0.0399 -1.0000 -1.0000 1014694 1580235026.80 151.5362 59.9989 32.0000 1.9903 1.9913 418.2048 418.4702 0.0398 -1.0000 -1.0000 1014756 1580235026.90 151.5362 59.9989 32.0000 1.9897 1.9908 418.2873 418.5530 0.0398 -1.0000 -1.0000 1014834 1580235027.00 151.5362 59.9989 32.0000 1.9891 1.9902 418.4641 418.7295 0.0398 -1.0000 -1.0000 1015006 1580235027.10 151.5362 59.9989 32.0000 1.9898 1.9908 418.3441 418.6094 0.0398 -1.0000 -1.0000 1015084 1580235027.20 151.5387 59.9989 32.0000 1.9905 1.9915 418.1898 418.4557 0.0399 -1.0000 -1.0000 1015147 1580235027.30 151.5776 59.9989 32.0000 1.9898 1.9908 418.1524 418.4183 0.0399 -1.0000 -1.0000 1015209 1580235027.40 151.5776 59.9989 32.0000 1.9895 1.9905 418.3751 418.6404 0.0397 -1.0000 -1.0000 1015287 1580235027.50 151.5776 59.9989 32.0000 1.9892 1.9903 418.4590 418.7244 0.0398 -1.0000 -1.0000 1015975 1580235027.60 151.5776 59.9989 32.0000 1.9889 1.9899 418.3824 418.6490 0.0400 -1.0000 -1.0000 1016037 1580235027.70 151.5776 59.9989 32.0000 1.9886 1.9896 418.2879 418.5546 0.0400 -1.0000 -1.0000 1016116 1580235027.80 151.5615 59.9989 32.0000 1.9895 1.9905 418.2186 418.4844 0.0399 -1.0000 -1.0000 1016178 1580235027.90 151.5615 59.9989 32.0000 1.9894 1.9904 418.1209 418.3873 0.0400 -1.0000 -1.0000 1016256 1580235028.00 151.5615 59.9989 32.0000 1.9901 1.9911 418.2568 418.5229 0.0399 -1.0000 -1.0000 1016334 1580235028.10 151.5615 59.9989 32.0000 1.9898 1.9909 418.4213 418.6867 0.0399 -1.0000 -1.0000 1016397 1580235028.20 151.5615 59.9989 32.0000 1.9884 1.9895 418.4496 418.7159 0.0399 -1.0000 -1.0000 1016459 1580235028.30 151.5615 59.9989 32.0000 1.9890 1.9901 418.4221 418.6891 0.0400 -1.0000 -1.0000 1016522 1580235028.40 151.5615 59.9989 32.0000 1.9896 1.9906 418.1828 418.4484 0.0399 -1.0000 -1.0000 1016584 1580235028.50 151.5615 59.9989 32.0000 1.9899 1.9909 418.1059 418.3722 0.0399 -1.0000 -1.0000 1016647 1580235028.60 151.5268 59.9989 32.0000 1.9888 1.9899 418.2322 418.4968 0.0397 -1.0000 -1.0000 1016725 1580235028.70 151.5268 59.9989 32.0000 1.9889 1.9900 418.2791 418.5453 0.0400 -1.0000 -1.0000 1016787 1580235028.80 151.5268 59.9989 32.0000 1.9889 1.9899 418.3161 418.5824 0.0399 -1.0000 -1.0000 1016850 1580235028.90 151.5268 59.9989 32.0000 1.9892 1.9902 418.4391 418.7049 0.0398 -1.0000 -1.0000 1016928 1580235029.00 151.5268 59.9989 32.0000 1.9887 1.9897 418.2180 418.4825 0.0397 -1.0000 -1.0000 1016991 1580235029.10 151.5147 59.9989 32.0000 1.9898 1.9908 418.0446 418.3106 0.0400 -1.0000 -1.0000 1017069 1580235029.20 151.4059 59.9989 32.0000 1.9891 1.9901 418.3261 418.5924 0.0399 -1.0000 -1.0000 1017116 1580235029.30 151.4059 59.9989 32.0000 1.9882 1.9893 418.3628 418.6292 0.0399 -1.0000 -1.0000 1017194 1580235029.40 151.4059 59.9989 32.0000 1.9897 1.9907 418.3540 418.6201 0.0399 -1.0000 -1.0000 1017256 1580235029.50 151.4059 59.9989 32.0000 1.9893 1.9904 418.1634 418.4287 0.0398 -1.0000 -1.0000 1017319 1580235029.60 151.4059 59.9989 32.0000 1.9895 1.9905 418.1213 418.3867 0.0398 -1.0000 -1.0000 1017381 1580235029.70 151.4059 59.9989 32.0000 1.9893 1.9903 418.0980 418.3635 0.0398 -1.0000 -1.0000 1017460 1580235029.80 151.4497 59.9992 32.0000 1.9901 1.9912 418.1756 418.4414 0.0399 -1.0000 -1.0000 1017522 1580235029.90 151.4554 59.9993 32.0000 1.9889 1.9899 418.2938 418.5597 0.0399 -1.0000 -1.0000 1017584 1580235030.00 151.4554 59.9993 32.0000 1.9886 1.9897 418.3186 418.5850 0.0400 -1.0000 -1.0000 1017662 1580235030.10 151.4554 59.9993 32.0000 1.9882 1.9893 418.4001 418.6667 0.0399 -1.0000 -1.0000 1018162 1580235030.20 151.4554 59.9993 32.0000 1.9890 1.9900 418.3581 418.6243 0.0400 -1.0000 -1.0000 1018225 1580235030.30 151.4554 59.9993 32.0000 1.9897 1.9907 418.2083 418.4749 0.0399 -1.0000 -1.0000 1018287 1580235030.40 151.4544 59.9993 32.0000 1.9894 1.9904 418.3226 418.5878 0.0398 -1.0000 -1.0000 1018350 1580235030.50 151.4449 59.9993 32.0000 1.9889 1.9899 418.3747 418.6403 0.0399 -1.0000 -1.0000 1018412 1580235030.60 151.4449 59.9993 32.0000 1.9883 1.9894 418.3060 418.5727 0.0400 -1.0000 -1.0000 1018678 1580235030.70 151.4449 59.9993 32.0000 1.9895 1.9906 418.3334 418.5991 0.0398 -1.0000 -1.0000 1018741 1580235030.80 151.4449 59.9993 32.0000 1.9897 1.9908 418.2270 418.4926 0.0399 -1.0000 -1.0000 1018803 1580235030.90 151.4449 59.9993 32.0000 1.9901 1.9911 418.0866 418.3532 0.0400 -1.0000 -1.0000 1018881 1580235031.00 151.4226 59.9993 32.0000 1.9893 1.9903 418.2594 418.5255 0.0400 -1.0000 -1.0000 1018944 1580235031.10 151.4219 59.9993 32.0000 1.9883 1.9894 418.4112 418.6780 0.0400 -1.0000 -1.0000 1019209 1580235031.20 151.4219 59.9993 32.0000 1.9887 1.9897 418.4664 418.7323 0.0399 -1.0000 -1.0000 1019272 1580235031.30 151.4219 59.9993 32.0000 1.9885 1.9896 418.3628 418.6289 0.0399 -1.0000 -1.0000 1019334 1580235031.40 151.4219 59.9993 32.0000 1.9888 1.9898 418.2474 418.5136 0.0399 -1.0000 -1.0000 1019397 1580235031.50 151.4380 59.9993 32.0000 1.9899 1.9909 418.3044 418.5711 0.0400 -1.0000 -1.0000 1019475 1580235031.60 151.4763 59.9993 32.0000 1.9896 1.9906 418.3104 418.5773 0.0400 -1.0000 -1.0000 1019538 1580235031.70 151.4763 59.9993 32.0000 1.9896 1.9907 418.4560 418.7222 0.0399 -1.0000 -1.0000 1019616 1580235031.80 151.4763 59.9993 32.0000 1.9893 1.9903 418.3428 418.6091 0.0399 -1.0000 -1.0000 1019678 1580235031.90 151.4763 59.9993 32.0000 1.9908 1.9918 418.2356 418.5017 0.0400 -1.0000 -1.0000 1019741 1580235032.00 151.4763 59.9993 32.0000 1.9905 1.9916 418.1818 418.4479 0.0399 -1.0000 -1.0000 1019819 1580235032.10 151.5263 59.9993 32.0000 1.9894 1.9905 418.2150 418.4815 0.0400 -1.0000 -1.0000 1019866 1580235032.20 151.5263 59.9993 32.0000 1.9893 1.9903 418.3457 418.6128 0.0401 -1.0000 -1.0000 1020366 1580235032.30 151.5263 59.9993 32.0000 1.9886 1.9896 418.4515 418.7185 0.0400 -1.0000 -1.0000 1020444 1580235032.40 151.5263 59.9993 32.0000 1.9890 1.9901 418.3774 418.6435 0.0399 -1.0000 -1.0000 1020506 1580235032.50 151.5263 59.9993 32.0000 1.9891 1.9902 418.1896 418.4557 0.0399 -1.0000 -1.0000 1020569 1580235032.60 151.5263 59.9993 32.0000 1.9897 1.9907 418.1767 418.4422 0.0398 -1.0000 -1.0000 1020631 1580235032.70 151.5191 59.9993 32.0000 1.9888 1.9898 418.2830 418.5492 0.0399 -1.0000 -1.0000 1020694 1580235032.80 151.5191 59.9993 32.0000 1.9883 1.9894 418.4039 418.6698 0.0399 -1.0000 -1.0000 1020756 1580235032.90 151.5191 59.9993 32.0000 1.9889 1.9899 418.3210 418.5869 0.0399 -1.0000 -1.0000 1020834 1580235033.00 151.5191 59.9993 32.0000 1.9889 1.9900 418.2854 418.5514 0.0399 -1.0000 -1.0000 1020897 1580235033.10 151.5191 59.9993 32.0000 1.9896 1.9906 418.2515 418.5173 0.0398 -1.0000 -1.0000 1020975 1580235033.20 151.5230 59.9993 32.0000 1.9905 1.9915 418.1947 418.4610 0.0399 -1.0000 -1.0000 1021147 1580235033.30 151.5699 59.9993 32.0000 1.9898 1.9908 418.2225 418.4886 0.0399 -1.0000 -1.0000 1021209 1580235033.40 151.5699 59.9993 32.0000 1.9892 1.9902 418.3450 418.6114 0.0399 -1.0000 -1.0000 1021287 1580235033.50 151.5699 59.9993 32.0000 1.9893 1.9903 418.3803 418.6475 0.0400 -1.0000 -1.0000 1021350 1580235033.60 151.5699 59.9993 32.0000 1.9898 1.9908 418.3228 418.5889 0.0398 -1.0000 -1.0000 1021412 1580235033.70 151.5699 59.9993 32.0000 1.9899 1.9909 418.1946 418.4597 0.0398 -1.0000 -1.0000 1021491 1580235033.80 151.5204 59.9993 32.0000 1.9895 1.9905 418.1630 418.4298 0.0401 -1.0000 -1.0000 1021553 1580235033.90 151.5204 59.9993 32.0000 1.9892 1.9902 418.2263 418.4943 0.0402 -1.0000 -1.0000 1021616 1580235034.00 151.5204 59.9993 32.0000 1.9888 1.9899 418.3208 418.5875 0.0400 -1.0000 -1.0000 1021694 1580235034.10 151.5204 59.9993 32.0000 1.9886 1.9897 418.3428 418.6091 0.0400 -1.0000 -1.0000 1021756 1580235034.20 151.5204 59.9993 32.0000 1.9897 1.9907 418.3858 418.6519 0.0399 -1.0000 -1.0000 1021975 1580235034.30 151.5225 59.9993 32.0000 1.9898 1.9908 418.1559 418.4212 0.0399 -1.0000 -1.0000 1022053 1580235034.40 151.5313 59.9993 32.0000 1.9900 1.9910 418.1874 418.4543 0.0400 -1.0000 -1.0000 1022116 1580235034.50 151.5313 59.9993 32.0000 1.9894 1.9905 418.0994 418.3652 0.0399 -1.0000 -1.0000 1022178 1580235034.60 151.5313 59.9993 32.0000 1.9887 1.9898 418.3381 418.6041 0.0399 -1.0000 -1.0000 1022256 1580235034.70 151.5313 59.9993 32.0000 1.9890 1.9900 418.3083 418.5732 0.0398 -1.0000 -1.0000 1023006 1580235034.80 151.5313 59.9993 32.0000 1.9891 1.9901 418.2042 418.4696 0.0398 -1.0000 -1.0000 1023069 1580235034.90 151.4898 59.9986 32.0000 1.9897 1.9907 418.1173 418.3833 0.0399 -1.0000 -1.0000 1023147 1580235035.00 151.4898 59.9986 32.0000 1.9903 1.9914 418.1626 418.4284 0.0399 -1.0000 -1.0000 1023209 1580235035.10 151.4898 59.9986 32.0000 1.9888 1.9898 418.2758 418.5416 0.0399 -1.0000 -1.0000 1023272 1580235035.20 151.4898 59.9986 32.0000 1.9893 1.9903 418.3140 418.5814 0.0401 -1.0000 -1.0000 1023334 1580235035.30 151.4898 59.9986 32.0000 1.9892 1.9903 418.4100 418.6768 0.0399 -1.0000 -1.0000 1023397 1580235035.40 151.4898 59.9986 32.0000 1.9897 1.9907 418.3486 418.6149 0.0400 -1.0000 -1.0000 1023475 1580235035.50 151.4780 59.9986 32.0000 1.9896 1.9907 418.1408 418.4067 0.0399 -1.0000 -1.0000 1023569 1580235035.60 151.4780 59.9986 32.0000 1.9900 1.9911 418.1811 418.4473 0.0399 -1.0000 -1.0000 1023647 1580235035.70 151.4780 59.9986 32.0000 1.9896 1.9907 418.2274 418.4935 0.0400 -1.0000 -1.0000 1023881 1580235035.80 151.4780 59.9986 32.0000 1.9892 1.9903 418.2695 418.5365 0.0400 -1.0000 -1.0000 1023944 1580235035.90 151.4780 59.9986 32.0000 1.9895 1.9905 418.2919 418.5583 0.0400 -1.0000 -1.0000 1024006 1580235036.00 151.4780 59.9986 32.0000 1.9899 1.9910 418.2017 418.4680 0.0400 -1.0000 -1.0000 1024084 1580235036.10 151.4644 59.9986 32.0000 1.9899 1.9910 418.0579 418.3240 0.0399 -1.0000 -1.0000 1024147 1580235036.20 151.4588 59.9986 32.0000 1.9895 1.9905 418.2067 418.4727 0.0399 -1.0000 -1.0000 1024210 1580235036.30 151.4588 59.9986 32.0000 1.9891 1.9901 418.2772 418.5436 0.0400 -1.0000 -1.0000 1024287 1580235036.40 151.4588 59.9986 32.0000 1.9897 1.9908 418.3634 418.6304 0.0401 -1.0000 -1.0000 1024350 1580235036.50 151.4588 59.9986 32.0000 1.9899 1.9910 418.2302 418.4968 0.0399 -1.0000 -1.0000 1024412 1580235036.60 151.4588 59.9986 32.0000 1.9910 1.9920 418.1323 418.3984 0.0399 -1.0000 -1.0000 1024491 1580235036.70 151.4588 59.9986 32.0000 1.9900 1.9910 418.0838 418.3489 0.0398 -1.0000 -1.0000 1024553 1580235036.80 151.4588 59.9986 32.0000 1.9895 1.9906 418.1940 418.4594 0.0398 -1.0000 -1.0000 1024881 1580235036.90 151.4588 59.9986 32.0000 1.9896 1.9907 418.3309 418.5965 0.0398 -1.0000 -1.0000 1024959 1580235037.00 151.4588 59.9986 32.0000 1.9899 1.9909 418.2536 418.5186 0.0398 -1.0000 -1.0000 1025022 1580235037.10 151.4603 59.9986 32.0000 1.9909 1.9920 418.1863 418.4525 0.0399 -1.0000 -1.0000 1025084 1580235037.20 151.4742 59.9986 32.0000 1.9895 1.9906 418.1609 418.4271 0.0399 -1.0000 -1.0000 1025147 1580235037.30 151.4742 59.9986 32.0000 1.9892 1.9902 418.1397 418.4070 0.0400 -1.0000 -1.0000 1025444 1580235037.40 151.4742 59.9986 32.0000 1.9886 1.9897 418.3662 418.6321 0.0399 -1.0000 -1.0000 1025522 1580235037.50 151.4742 59.9986 32.0000 1.9888 1.9898 418.3916 418.6567 0.0398 -1.0000 -1.0000 1025584 1580235037.60 151.4742 59.9986 32.0000 1.9896 1.9906 418.3538 418.6198 0.0399 -1.0000 -1.0000 1025647 1580235037.70 151.4742 59.9986 32.0000 1.9895 1.9905 418.2613 418.5273 0.0399 -1.0000 -1.0000 1025725 1580235037.80 151.5468 59.9986 32.0000 1.9898 1.9909 418.2114 418.4768 0.0399 -1.0000 -1.0000 1025975 1580235037.90 151.5468 59.9986 32.0000 1.9891 1.9902 418.1568 418.4238 0.0401 -1.0000 -1.0000 1026037 1580235038.00 151.5468 59.9986 32.0000 1.9894 1.9904 418.1709 418.4377 0.0400 -1.0000 -1.0000 1026116 1580235038.10 151.5468 59.9986 32.0000 1.9891 1.9902 418.3824 418.6482 0.0399 -1.0000 -1.0000 1026162 1580235038.20 151.5468 59.9986 32.0000 1.9895 1.9905 418.2405 418.5070 0.0400 -1.0000 -1.0000 1026225 1580235038.30 151.5467 59.9986 32.0000 1.9891 1.9901 418.2204 418.4857 0.0397 -1.0000 -1.0000 1026366 1580235038.40 151.5466 59.9986 32.0000 1.9891 1.9901 418.1141 418.3804 0.0400 -1.0000 -1.0000 1026428 1580235038.50 151.5466 59.9986 32.0000 1.9895 1.9905 418.2908 418.5578 0.0400 -1.0000 -1.0000 1026491 1580235038.60 151.5466 59.9986 32.0000 1.9885 1.9895 418.3502 418.6166 0.0400 -1.0000 -1.0000 1026569 1580235038.70 151.5466 59.9986 32.0000 1.9885 1.9895 418.2693 418.5351 0.0399 -1.0000 -1.0000 1026631 1580235038.80 151.5466 59.9986 32.0000 1.9895 1.9905 418.1951 418.4618 0.0400 -1.0000 -1.0000 1026866 1580235038.90 151.4239 59.9986 32.0000 1.9897 1.9907 418.1541 418.4206 0.0399 -1.0000 -1.0000 1026928 1580235039.00 151.4239 59.9986 32.0000 1.9890 1.9901 418.2821 418.5483 0.0399 -1.0000 -1.0000 1026991 1580235039.10 151.4239 59.9986 32.0000 1.9893 1.9904 418.4205 418.6866 0.0400 -1.0000 -1.0000 1027084 1580235039.20 151.4239 59.9986 32.0000 1.9890 1.9900 418.2954 418.5621 0.0400 -1.0000 -1.0000 1027147 1580235039.30 151.4239 59.9986 32.0000 1.9894 1.9905 418.1590 418.4271 0.0402 -1.0000 -1.0000 1027366 1580235039.40 151.4301 59.9986 32.0000 1.9902 1.9912 418.1842 418.4502 0.0400 -1.0000 -1.0000 1027444 1580235039.50 151.4312 59.9986 32.0000 1.9889 1.9899 418.2427 418.5099 0.0401 -1.0000 -1.0000 1027506 1580235039.60 151.4312 59.9986 32.0000 1.9885 1.9895 418.3586 418.6247 0.0400 -1.0000 -1.0000 1027569 1580235039.70 151.4312 59.9986 32.0000 1.9892 1.9903 418.3316 418.5986 0.0400 -1.0000 -1.0000 1027647 1580235039.80 151.4312 59.9986 32.0000 1.9894 1.9904 418.2373 418.5036 0.0399 -1.0000 -1.0000 1027881 1580235039.90 151.4356 59.9985 32.0000 1.9898 1.9908 418.1573 418.4247 0.0401 -1.0000 -1.0000 1027944 1580235040.00 151.4712 59.9981 32.0000 1.9894 1.9904 418.2231 418.4903 0.0401 -1.0000 -1.0000 1028022 1580235040.10 151.4712 59.9981 32.0000 1.9893 1.9904 418.3150 418.5815 0.0399 -1.0000 -1.0000 1028084 1580235040.20 151.4712 59.9981 32.0000 1.9894 1.9905 418.3276 418.5941 0.0399 -1.0000 -1.0000 1028147 1580235040.30 151.4712 59.9981 32.0000 1.9899 1.9909 418.3013 418.5674 0.0399 -1.0000 -1.0000 1028241 1580235040.40 151.4712 59.9981 32.0000 1.9905 1.9916 418.1825 418.4490 0.0400 -1.0000 -1.0000 1028381 1580235040.50 151.4712 59.9981 32.0000 1.9890 1.9900 418.2376 418.5041 0.0400 -1.0000 -1.0000 1028444 1580235040.60 151.4712 59.9981 32.0000 1.9884 1.9895 418.3179 418.5850 0.0401 -1.0000 -1.0000 1028522 1580235040.70 151.4933 59.9981 32.0000 1.9889 1.9899 418.4311 418.6994 0.0403 -1.0000 -1.0000 1028584 1580235040.80 151.4933 59.9981 32.0000 1.9895 1.9905 418.4391 418.7066 0.0401 -1.0000 -1.0000 1028647 1580235040.90 151.4933 59.9981 32.0000 1.9904 1.9915 418.2858 418.5521 0.0399 -1.0000 -1.0000 1028881 1580235041.00 151.4933 59.9981 32.0000 1.9904 1.9915 418.2527 418.5189 0.0399 -1.0000 -1.0000 1028944 1580235041.10 151.4933 59.9981 32.0000 1.9897 1.9907 418.1870 418.4527 0.0399 -1.0000 -1.0000 1029022 1580235041.20 151.5025 59.9981 32.0000 1.9893 1.9904 418.4022 418.6680 0.0399 -1.0000 -1.0000 1029084 1580235041.30 151.5026 59.9981 32.0000 1.9888 1.9898 418.3768 418.6435 0.0400 -1.0000 -1.0000 1029131 1580235041.40 151.5026 59.9981 32.0000 1.9898 1.9908 418.3483 418.6150 0.0399 -1.0000 -1.0000 1029381 1580235041.50 151.5026 59.9981 32.0000 1.9891 1.9901 418.2041 418.4699 0.0399 -1.0000 -1.0000 1029444 1580235041.60 151.5026 59.9981 32.0000 1.9889 1.9900 418.2752 418.5416 0.0400 -1.0000 -1.0000 1029506 1580235041.70 151.5054 59.9981 32.0000 1.9893 1.9904 418.4015 418.6674 0.0399 -1.0000 -1.0000 1029584 1580235041.80 151.5630 59.9981 32.0000 1.9891 1.9901 418.3793 418.6453 0.0399 -1.0000 -1.0000 1029647 1580235041.90 151.5630 59.9981 32.0000 1.9893 1.9903 418.2687 418.5348 0.0399 -1.0000 -1.0000 1029881 1580235042.00 151.5630 59.9981 32.0000 1.9892 1.9902 418.1718 418.4376 0.0399 -1.0000 -1.0000 1029960 1580235042.10 151.5630 59.9981 32.0000 1.9899 1.9909 418.1571 418.4239 0.0401 -1.0000 -1.0000 1030022 1580235042.20 151.5630 59.9981 32.0000 1.9891 1.9901 418.2871 418.5537 0.0400 -1.0000 -1.0000 1030084 1580235042.30 151.5363 59.9981 32.0000 1.9886 1.9897 418.3944 418.6609 0.0400 -1.0000 -1.0000 1030162 1580235042.40 151.5357 59.9981 32.0000 1.9887 1.9898 418.4050 418.6715 0.0400 -1.0000 -1.0000 1030397 1580235042.50 151.5357 59.9981 32.0000 1.9894 1.9905 418.3014 418.5677 0.0399 -1.0000 -1.0000 1030459 1580235042.60 151.5357 59.9981 32.0000 1.9889 1.9899 418.2891 418.5555 0.0400 -1.0000 -1.0000 1030522 1580235042.70 151.5357 59.9981 32.0000 1.9891 1.9901 418.3201 418.5868 0.0400 -1.0000 -1.0000 1030584 1580235042.80 151.5306 59.9981 32.0000 1.9888 1.9898 418.3914 418.6576 0.0399 -1.0000 -1.0000 1030647 1580235042.90 151.4961 59.9981 32.0000 1.9899 1.9909 418.3321 418.5987 0.0400 -1.0000 -1.0000 1030897 1580235043.00 151.4961 59.9981 32.0000 1.9898 1.9908 418.1931 418.4598 0.0400 -1.0000 -1.0000 1030959 1580235043.10 151.4961 59.9981 32.0000 1.9898 1.9908 418.2300 418.4967 0.0400 -1.0000 -1.0000 1031037 1580235043.20 151.4961 59.9981 32.0000 1.9899 1.9910 418.1613 418.4271 0.0399 -1.0000 -1.0000 1031100 1580235043.30 151.4961 59.9981 32.0000 1.9883 1.9894 418.3352 418.6018 0.0401 -1.0000 -1.0000 1031162 1580235043.40 151.4961 59.9981 32.0000 1.9893 1.9903 418.3772 418.6435 0.0399 -1.0000 -1.0000 1031397 1580235043.50 151.4962 59.9981 32.0000 1.9892 1.9902 418.3116 418.5784 0.0400 -1.0000 -1.0000 1031460 1580235043.60 151.4962 59.9981 32.0000 1.9908 1.9919 418.2657 418.5316 0.0399 -1.0000 -1.0000 1031522 1580235043.70 151.4962 59.9981 32.0000 1.9900 1.9910 418.3516 418.6173 0.0399 -1.0000 -1.0000 1031600 1580235043.80 151.4962 59.9981 32.0000 1.9894 1.9905 418.4791 418.7461 0.0400 -1.0000 -1.0000 1031662 1580235043.90 151.4962 59.9981 32.0000 1.9890 1.9901 418.4275 418.6953 0.0403 -1.0000 -1.0000 1031725 1580235044.00 151.4902 59.9981 32.0000 1.9902 1.9912 418.2699 418.5366 0.0400 -1.0000 -1.0000 1031866 1580235044.10 151.4902 59.9981 32.0000 1.9900 1.9910 418.1835 418.4501 0.0400 -1.0000 -1.0000 1031928 1580235044.20 151.4902 59.9981 32.0000 1.9891 1.9901 418.2202 418.4868 0.0400 -1.0000 -1.0000 1031991 1580235044.30 151.4902 59.9981 32.0000 1.9891 1.9902 418.2898 418.5551 0.0398 -1.0000 -1.0000 1032069 1580235044.40 151.4902 59.9981 32.0000 1.9896 1.9906 418.3289 418.5950 0.0399 -1.0000 -1.0000 1032131 1580235044.50 151.5179 59.9981 32.0000 1.9895 1.9905 418.3792 418.6466 0.0402 -1.0000 -1.0000 1032194 1580235044.60 151.5244 59.9981 32.0000 1.9903 1.9913 418.3662 418.6324 0.0399 -1.0000 -1.0000 1032272 1580235044.70 151.5244 59.9981 32.0000 1.9908 1.9919 418.2197 418.4852 0.0399 -1.0000 -1.0000 1032334 1580235044.80 151.5244 59.9981 32.0000 1.9893 1.9904 418.2604 418.5259 0.0398 -1.0000 -1.0000 1032397 1580235044.90 151.5244 59.9981 32.0000 1.9885 1.9895 418.3361 418.6029 0.0400 -1.0000 -1.0000 1032459 1580235045.00 151.5244 59.9981 32.0000 1.9880 1.9890 418.4428 418.7094 0.0399 -1.0000 -1.0000 1032756 1580235045.10 151.5622 59.9981 32.0000 1.9892 1.9903 418.3595 418.6255 0.0399 -1.0000 -1.0000 1032819 1580235045.20 151.5622 59.9981 32.0000 1.9898 1.9909 418.1612 418.4291 0.0402 -1.0000 -1.0000 1032881 1580235045.30 151.5622 59.9981 32.0000 1.9902 1.9912 418.1415 418.4088 0.0401 -1.0000 -1.0000 1032944 1580235045.40 151.5622 59.9981 32.0000 1.9895 1.9905 418.1560 418.4236 0.0401 -1.0000 -1.0000 1033022 1580235045.50 151.5622 59.9981 32.0000 1.9895 1.9906 418.3857 418.6522 0.0400 -1.0000 -1.0000 1033272 1580235045.60 151.5464 59.9981 32.0000 1.9884 1.9894 418.4156 418.6817 0.0399 -1.0000 -1.0000 1033334 1580235045.70 151.5440 59.9981 32.0000 1.9879 1.9890 418.4576 418.7251 0.0401 -1.0000 -1.0000 1033397 1580235045.80 151.5440 59.9981 32.0000 1.9882 1.9893 418.3007 418.5664 0.0398 -1.0000 -1.0000 1033475 1580235045.90 151.5440 59.9981 32.0000 1.9899 1.9909 418.2279 418.4944 0.0401 -1.0000 -1.0000 1033537 1580235046.00 151.5440 59.9981 32.0000 1.9892 1.9903 418.2272 418.4933 0.0399 -1.0000 -1.0000 1033944 1580235046.10 151.5440 59.9981 32.0000 1.9892 1.9903 418.3373 418.6029 0.0399 -1.0000 -1.0000 1034006 1580235046.20 151.4698 59.9981 32.0000 1.9886 1.9897 418.3548 418.6208 0.0399 -1.0000 -1.0000 1034069 1580235046.30 151.4698 59.9981 32.0000 1.9891 1.9901 418.0799 418.3460 0.0400 -1.0000 -1.0000 1034131 1580235046.40 151.4698 59.9981 32.0000 1.9896 1.9906 418.0913 418.3576 0.0400 -1.0000 -1.0000 1034194 1580235046.50 151.4698 59.9981 32.0000 1.9894 1.9905 418.1614 418.4277 0.0400 -1.0000 -1.0000 1034256 1580235046.60 151.4698 59.9981 32.0000 1.9883 1.9893 418.2399 418.5059 0.0399 -1.0000 -1.0000 1034334 1580235046.70 151.3580 59.9981 32.0000 1.9886 1.9897 418.3636 418.6294 0.0399 -1.0000 -1.0000 1034397 1580235046.80 151.3580 59.9981 32.0000 1.9887 1.9897 418.2109 418.4765 0.0398 -1.0000 -1.0000 1034459 1580235046.90 151.3580 59.9981 32.0000 1.9892 1.9903 418.1646 418.4304 0.0399 -1.0000 -1.0000 1034537 1580235047.00 151.3580 59.9981 32.0000 1.9889 1.9899 418.1980 418.4645 0.0400 -1.0000 -1.0000 1035366 1580235047.10 151.3580 59.9981 32.0000 1.9884 1.9895 418.3304 418.5967 0.0399 -1.0000 -1.0000 1035444 1580235047.20 151.3580 59.9981 32.0000 1.9884 1.9895 418.3832 418.6493 0.0400 -1.0000 -1.0000 1035506 1580235047.30 151.4323 59.9981 32.0000 1.9891 1.9902 418.3489 418.6159 0.0400 -1.0000 -1.0000 1035569 1580235047.40 151.4323 59.9981 32.0000 1.9900 1.9911 418.1830 418.4496 0.0400 -1.0000 -1.0000 1035647 1580235047.50 151.4323 59.9981 32.0000 1.9897 1.9907 418.1776 418.4445 0.0400 -1.0000 -1.0000 1035710 1580235047.60 151.4323 59.9981 32.0000 1.9895 1.9905 418.1720 418.4382 0.0399 -1.0000 -1.0000 1035772 1580235047.70 151.4323 59.9981 32.0000 1.9895 1.9905 418.3161 418.5829 0.0400 -1.0000 -1.0000 1035834 1580235047.80 151.4602 59.9981 32.0000 1.9891 1.9902 418.3862 418.6529 0.0400 -1.0000 -1.0000 1035897 1580235047.90 151.4706 59.9981 32.0000 1.9888 1.9898 418.2313 418.4977 0.0399 -1.0000 -1.0000 1035960 1580235048.00 151.4706 59.9981 32.0000 1.9898 1.9909 418.1722 418.4378 0.0398 -1.0000 -1.0000 1036038 1580235048.10 151.4706 59.9981 32.0000 1.9897 1.9908 418.1892 418.4547 0.0399 -1.0000 -1.0000 1036100 1580235048.20 151.4706 59.9981 32.0000 1.9890 1.9900 418.3758 418.6432 0.0400 -1.0000 -1.0000 1036162 1580235048.30 151.4706 59.9981 32.0000 1.9892 1.9902 418.3532 418.6197 0.0400 -1.0000 -1.0000 1036241 1580235048.40 151.5508 59.9981 32.0000 1.9895 1.9906 418.3098 418.5767 0.0400 -1.0000 -1.0000 1036303 1580235048.50 151.5508 59.9981 32.0000 1.9895 1.9905 418.2211 418.4877 0.0400 -1.0000 -1.0000 1036366 1580235048.60 151.5508 59.9981 32.0000 1.9897 1.9908 418.1429 418.4092 0.0399 -1.0000 -1.0000 1036428 1580235048.70 151.5508 59.9981 32.0000 1.9896 1.9907 418.2405 418.5061 0.0398 -1.0000 -1.0000 1036491 1580235048.80 151.5508 59.9981 32.0000 1.9889 1.9900 418.3370 418.6029 0.0399 -1.0000 -1.0000 1036553 1580235048.90 151.5508 59.9981 32.0000 1.9890 1.9900 418.4373 418.7022 0.0398 -1.0000 -1.0000 1036631 1580235049.00 151.5308 59.9981 32.0000 1.9886 1.9897 418.3264 418.5928 0.0400 -1.0000 -1.0000 1036694 1580235049.10 151.5268 59.9981 32.0000 1.9892 1.9902 418.2638 418.5300 0.0399 -1.0000 -1.0000 1037131 1580235049.20 151.5268 59.9981 32.0000 1.9896 1.9906 418.1560 418.4231 0.0401 -1.0000 -1.0000 1037194 1580235049.30 151.5268 59.9981 32.0000 1.9889 1.9899 418.3482 418.6148 0.0400 -1.0000 -1.0000 1037256 1580235049.40 151.5268 59.9981 32.0000 1.9889 1.9899 418.4189 418.6857 0.0400 -1.0000 -1.0000 1037334 1580235049.50 151.5268 59.9981 32.0000 1.9886 1.9897 418.4190 418.6857 0.0400 -1.0000 -1.0000 1037397 1580235049.60 151.5112 59.9981 32.0000 1.9895 1.9906 418.1038 418.3697 0.0399 -1.0000 -1.0000 1037631 1580235049.70 151.5112 59.9981 32.0000 1.9897 1.9908 418.1114 418.3776 0.0399 -1.0000 -1.0000 1037710 1580235049.80 151.5112 59.9981 32.0000 1.9894 1.9905 418.2721 418.5376 0.0399 -1.0000 -1.0000 1037772 1580235049.90 151.5112 59.9981 32.0000 1.9883 1.9894 418.2836 418.5507 0.0400 -1.0000 -1.0000 1037835 1580235050.00 151.5112 59.9981 32.0000 1.9878 1.9888 418.3780 418.6448 0.0401 -1.0000 -1.0000 1037912 1580235050.10 151.5073 59.9981 32.0000 1.9890 1.9900 418.2787 418.5451 0.0400 -1.0000 -1.0000 1037975 1580235050.20 151.5073 59.9981 32.0000 1.9893 1.9903 418.2496 418.5160 0.0399 -1.0000 -1.0000 1038038 1580235050.30 151.5073 59.9981 32.0000 1.9898 1.9909 418.2221 418.4880 0.0399 -1.0000 -1.0000 1038116 1580235050.40 151.5073 59.9981 32.0000 1.9888 1.9899 418.2284 418.4951 0.0400 -1.0000 -1.0000 1038178 1580235050.50 151.5073 59.9981 32.0000 1.9888 1.9899 418.3565 418.6234 0.0400 -1.0000 -1.0000 1038241 1580235050.60 151.5073 59.9981 32.0000 1.9884 1.9895 418.3704 418.6358 0.0397 -1.0000 -1.0000 1038303 1580235050.70 151.5152 59.9981 32.0000 1.9896 1.9906 418.2640 418.5304 0.0400 -1.0000 -1.0000 1038366 1580235050.80 151.5286 59.9981 32.0000 1.9898 1.9908 418.1526 418.4188 0.0399 -1.0000 -1.0000 1038428 1580235050.90 151.5286 59.9981 32.0000 1.9902 1.9913 418.1682 418.4336 0.0398 -1.0000 -1.0000 1038506 1580235051.00 151.5286 59.9981 32.0000 1.9893 1.9903 418.2559 418.5232 0.0401 -1.0000 -1.0000 1038569 1580235051.10 151.5286 59.9981 32.0000 1.9874 1.9884 418.3324 418.5995 0.0400 -1.0000 -1.0000 1038647 1580235051.20 151.5286 59.9981 32.0000 1.9892 1.9902 418.3083 418.5745 0.0399 -1.0000 -1.0000 1038928 1580235051.30 151.4570 59.9981 32.0000 1.9899 1.9910 418.2013 418.4684 0.0400 -1.0000 -1.0000 1038991 1580235051.40 151.4570 59.9981 32.0000 1.9896 1.9906 418.2064 418.4731 0.0401 -1.0000 -1.0000 1039069 1580235051.50 151.4570 59.9981 32.0000 1.9894 1.9904 418.2820 418.5487 0.0399 -1.0000 -1.0000 1039131 1580235051.60 151.4570 59.9981 32.0000 1.9889 1.9900 418.3259 418.5918 0.0399 -1.0000 -1.0000 1039194 1580235051.70 151.4570 59.9981 32.0000 1.9894 1.9905 418.2144 418.4803 0.0399 -1.0000 -1.0000 1039381 1580235051.80 151.4570 59.9981 32.0000 1.9899 1.9909 418.1526 418.4183 0.0399 -1.0000 -1.0000 1039444 1580235051.90 151.4561 59.9981 32.0000 1.9897 1.9908 418.2277 418.4944 0.0400 -1.0000 -1.0000 1039506 1580235052.00 151.4561 59.9981 32.0000 1.9894 1.9904 418.2709 418.5374 0.0399 -1.0000 -1.0000 1039584 1580235052.10 151.4561 59.9981 32.0000 1.9888 1.9899 418.3375 418.6032 0.0399 -1.0000 -1.0000 1039647 1580235052.20 151.4561 59.9981 32.0000 1.9892 1.9902 418.3768 418.6424 0.0399 -1.0000 -1.0000 1040131 1580235052.30 151.4561 59.9981 32.0000 1.9904 1.9914 418.2161 418.4827 0.0400 -1.0000 -1.0000 1040194 1580235052.40 151.4719 59.9981 32.0000 1.9904 1.9915 418.0894 418.3552 0.0399 -1.0000 -1.0000 1040256 1580235052.50 151.4719 59.9981 32.0000 1.9900 1.9911 418.1863 418.4527 0.0400 -1.0000 -1.0000 1040319 1580235052.60 151.4719 59.9981 32.0000 1.9893 1.9903 418.2186 418.4851 0.0400 -1.0000 -1.0000 1040397 1580235052.70 151.4719 59.9981 32.0000 1.9891 1.9902 418.3423 418.6093 0.0400 -1.0000 -1.0000 1040522 1580235052.80 151.4719 59.9981 32.0000 1.9901 1.9912 418.2433 418.5102 0.0400 -1.0000 -1.0000 1040584 1580235052.90 151.5070 59.9981 32.0000 1.9905 1.9916 418.2368 418.5031 0.0400 -1.0000 -1.0000 1040662 1580235053.00 151.5174 59.9981 32.0000 1.9896 1.9906 418.2172 418.4844 0.0401 -1.0000 -1.0000 1040725 1580235053.10 151.5174 59.9981 32.0000 1.9894 1.9904 418.2059 418.4726 0.0400 -1.0000 -1.0000 1040803 1580235053.20 151.5174 59.9981 32.0000 1.9888 1.9898 418.4025 418.6685 0.0398 -1.0000 -1.0000 1041006 1580235053.30 151.5174 59.9981 32.0000 1.9894 1.9905 418.4034 418.6699 0.0400 -1.0000 -1.0000 1041069 1580235053.40 151.5174 59.9981 32.0000 1.9897 1.9908 418.1425 418.4093 0.0400 -1.0000 -1.0000 1041131 1580235053.50 151.5174 59.9981 32.0000 1.9891 1.9902 418.1690 418.4352 0.0400 -1.0000 -1.0000 1041194 1580235053.60 151.5389 59.9981 32.0000 1.9893 1.9904 418.1385 418.4043 0.0398 -1.0000 -1.0000 1041256 1580235053.70 151.5389 59.9981 32.0000 1.9887 1.9897 418.2216 418.4874 0.0399 -1.0000 -1.0000 1041522 1580235053.80 151.5389 59.9981 32.0000 1.9889 1.9900 418.2853 418.5509 0.0398 -1.0000 -1.0000 1041584 1580235053.90 151.5389 59.9981 32.0000 1.9892 1.9902 418.1611 418.4267 0.0399 -1.0000 -1.0000 1041647 1580235054.00 151.5539 59.9981 32.0000 1.9894 1.9904 418.1619 418.4284 0.0400 -1.0000 -1.0000 1041710 1580235054.10 151.5555 59.9981 32.0000 1.9894 1.9904 418.1964 418.4622 0.0399 -1.0000 -1.0000 1041772 1580235054.20 151.5555 59.9981 32.0000 1.9888 1.9898 418.3418 418.6083 0.0400 -1.0000 -1.0000 1042006 1580235054.30 151.5555 59.9981 32.0000 1.9888 1.9898 418.3984 418.6646 0.0399 -1.0000 -1.0000 1042084 1580235054.40 151.5555 59.9981 32.0000 1.9889 1.9899 418.2724 418.5385 0.0399 -1.0000 -1.0000 1042147 1580235054.50 151.5555 59.9981 32.0000 1.9897 1.9907 418.1542 418.4196 0.0398 -1.0000 -1.0000 1042210 1580235054.60 151.5286 59.9979 32.0000 1.9896 1.9907 418.1317 418.3985 0.0400 -1.0000 -1.0000 1042287 1580235054.70 151.5286 59.9979 32.0000 1.9886 1.9897 418.1563 418.4222 0.0399 -1.0000 -1.0000 1042522 1580235054.80 151.5286 59.9979 32.0000 1.9885 1.9896 418.2359 418.5031 0.0401 -1.0000 -1.0000 1042584 1580235054.90 151.5286 59.9979 32.0000 1.9893 1.9903 418.2852 418.5501 0.0398 -1.0000 -1.0000 1042647 1580235055.00 151.5286 59.9979 32.0000 1.9894 1.9904 418.2056 418.4716 0.0399 -1.0000 -1.0000 1042709 1580235055.10 151.5300 59.9979 32.0000 1.9903 1.9913 418.0422 418.3082 0.0400 -1.0000 -1.0000 1042787 1580235055.20 151.5302 59.9979 32.0000 1.9893 1.9903 418.2229 418.4894 0.0400 -1.0000 -1.0000 1042928 1580235055.30 151.5302 59.9979 32.0000 1.9882 1.9892 418.3544 418.6212 0.0400 -1.0000 -1.0000 1042991 1580235055.40 151.5302 59.9979 32.0000 1.9881 1.9891 418.3980 418.6646 0.0400 -1.0000 -1.0000 1043069 1580235055.50 151.5302 59.9979 32.0000 1.9890 1.9900 418.3582 418.6250 0.0400 -1.0000 -1.0000 1043131 1580235055.60 151.5276 59.9979 32.0000 1.9906 1.9917 418.2766 418.5435 0.0400 -1.0000 -1.0000 1043194 1580235055.70 151.4892 59.9979 32.0000 1.9888 1.9899 418.1666 418.4319 0.0397 -1.0000 -1.0000 1044287 1580235055.80 151.4892 59.9979 32.0000 1.9892 1.9903 418.2545 418.5213 0.0400 -1.0000 -1.0000 1044350 1580235055.90 151.4892 59.9979 32.0000 1.9888 1.9898 418.3898 418.6555 0.0399 -1.0000 -1.0000 1044412 1580235056.00 151.4892 59.9979 32.0000 1.9888 1.9898 418.2455 418.5118 0.0400 -1.0000 -1.0000 1044491 1580235056.10 151.4892 59.9979 32.0000 1.9899 1.9909 418.1900 418.4564 0.0399 -1.0000 -1.0000 1044553 1580235056.20 151.4527 59.9979 32.0000 1.9895 1.9906 418.1424 418.4082 0.0400 -1.0000 -1.0000 1044616 1580235056.30 151.4527 59.9979 32.0000 1.9899 1.9909 418.2021 418.4681 0.0398 -1.0000 -1.0000 1044694 1580235056.40 151.4527 59.9979 32.0000 1.9883 1.9894 418.4423 418.7086 0.0399 -1.0000 -1.0000 1044756 1580235056.50 151.4527 59.9979 32.0000 1.9892 1.9902 418.4190 418.6853 0.0399 -1.0000 -1.0000 1044819 1580235056.60 151.4527 59.9979 32.0000 1.9892 1.9903 418.3733 418.6400 0.0400 -1.0000 -1.0000 1044897 1580235056.70 151.4237 59.9979 32.0000 1.9896 1.9907 418.2444 418.5095 0.0398 -1.0000 -1.0000 1044944 1580235056.80 151.3986 59.9979 32.0000 1.9902 1.9913 418.1654 418.4312 0.0400 -1.0000 -1.0000 1045006 1580235056.90 151.3986 59.9979 32.0000 1.9893 1.9903 418.1959 418.4614 0.0399 -1.0000 -1.0000 1045084 1580235057.00 151.3986 59.9979 32.0000 1.9879 1.9890 418.1864 418.4531 0.0401 -1.0000 -1.0000 1045147 1580235057.10 151.3986 59.9979 32.0000 1.9892 1.9903 418.2760 418.5425 0.0399 -1.0000 -1.0000 1045225 1580235057.20 151.3986 59.9979 32.0000 1.9892 1.9903 418.2543 418.5197 0.0398 -1.0000 -1.0000 1045287 1580235057.30 151.4262 59.9979 32.0000 1.9897 1.9908 418.1896 418.4565 0.0400 -1.0000 -1.0000 1045350 1580235057.40 151.4262 59.9979 32.0000 1.9894 1.9905 418.1693 418.4358 0.0400 -1.0000 -1.0000 1045412 1580235057.50 151.4482 59.9979 32.0000 1.9894 1.9904 418.1871 418.4528 0.0399 -1.0000 -1.0000 1045475 1580235057.60 151.4482 59.9979 32.0000 1.9888 1.9898 418.4129 418.6789 0.0399 -1.0000 -1.0000 1045538 1580235057.70 151.4482 59.9979 32.0000 1.9893 1.9903 418.4273 418.6929 0.0398 -1.0000 -1.0000 1045616 1580235057.80 151.4482 59.9979 32.0000 1.9888 1.9898 418.3986 418.6655 0.0400 -1.0000 -1.0000 1045678 1580235057.90 151.4482 59.9979 32.0000 1.9905 1.9915 418.1757 418.4423 0.0399 -1.0000 -1.0000 1045741 1580235058.00 151.4482 59.9979 32.0000 1.9897 1.9908 418.1334 418.3991 0.0399 -1.0000 -1.0000 1045819 1580235058.10 151.4482 59.9979 32.0000 1.9893 1.9903 418.2890 418.5557 0.0400 -1.0000 -1.0000 1045881 1580235058.20 151.4482 59.9979 32.0000 1.9891 1.9902 418.2433 418.5096 0.0399 -1.0000 -1.0000 1045944 1580235058.30 151.4496 59.9979 32.0000 1.9900 1.9910 418.2498 418.5153 0.0398 -1.0000 -1.0000 1046131 1580235058.40 151.4686 59.9979 32.0000 1.9894 1.9905 418.0376 418.3043 0.0400 -1.0000 -1.0000 1046194 1580235058.50 151.4686 59.9979 32.0000 1.9892 1.9903 418.1713 418.4373 0.0399 -1.0000 -1.0000 1046256 1580235058.60 151.4686 59.9979 32.0000 1.9883 1.9894 418.3358 418.6028 0.0401 -1.0000 -1.0000 1046334 1580235058.70 151.4686 59.9979 32.0000 1.9881 1.9891 418.3190 418.5849 0.0399 -1.0000 -1.0000 1046397 1580235058.80 151.4686 59.9979 32.0000 1.9888 1.9899 418.2809 418.5475 0.0400 -1.0000 -1.0000 1046678 1580235058.90 151.4686 59.9979 32.0000 1.9892 1.9902 418.1546 418.4203 0.0398 -1.0000 -1.0000 1046756 1580235059.00 151.5346 59.9979 32.0000 1.9892 1.9902 418.0754 418.3412 0.0399 -1.0000 -1.0000 1046819 1580235059.10 151.5346 59.9979 32.0000 1.9883 1.9894 418.2839 418.5497 0.0399 -1.0000 -1.0000 1046897 1580235059.20 151.5346 59.9979 32.0000 1.9886 1.9897 418.3465 418.6125 0.0399 -1.0000 -1.0000 1046959 1580235059.30 151.5346 59.9979 32.0000 1.9884 1.9895 418.4092 418.6762 0.0400 -1.0000 -1.0000 1047194 1580235059.40 151.5346 59.9979 32.0000 1.9894 1.9905 418.1247 418.3908 0.0400 -1.0000 -1.0000 1047256 1580235059.50 151.5346 59.9979 32.0000 1.9897 1.9908 418.1746 418.4411 0.0399 -1.0000 -1.0000 1047319 1580235059.60 151.5346 59.9979 32.0000 1.9890 1.9900 418.2207 418.4855 0.0398 -1.0000 -1.0000 1047381 1580235059.70 151.5346 59.9979 32.0000 1.9892 1.9902 418.3764 418.6435 0.0400 -1.0000 -1.0000 1047460 1580235059.80 151.5280 59.9979 32.0000 1.9888 1.9899 418.4260 418.6930 0.0401 -1.0000 -1.0000 1047694 1580235059.90 151.5246 59.9979 32.0000 1.9891 1.9902 418.3610 418.6267 0.0400 -1.0000 -1.0000 1047756 1580235060.00 151.5246 59.9979 32.0000 1.9890 1.9900 418.2629 418.5309 0.0401 -1.0000 -1.0000 1047819 1580235060.10 151.4405 59.9981 32.0000 1.9890 1.9900 418.1590 418.4258 0.0400 -1.0000 -1.0000 1047881 1580235060.20 151.4405 59.9981 32.0000 1.9888 1.9899 418.2200 418.4860 0.0399 -1.0000 -1.0000 1047960 1580235060.30 151.4405 59.9981 32.0000 1.9887 1.9897 418.3978 418.6643 0.0399 -1.0000 -1.0000 1048022 1580235060.40 151.4405 59.9981 32.0000 1.9890 1.9900 418.3854 418.6509 0.0398 -1.0000 -1.0000 1048147 1580235060.50 151.4405 59.9981 32.0000 1.9896 1.9906 418.1728 418.4398 0.0400 -1.0000 -1.0000 1048209 1580235060.60 151.4466 59.9981 32.0000 1.9904 1.9915 418.1645 418.4301 0.0399 -1.0000 -1.0000 1048287 1580235060.70 151.4611 59.9981 32.0000 1.9895 1.9905 418.2258 418.4920 0.0400 -1.0000 -1.0000 1048350 1580235060.80 151.4611 59.9981 32.0000 1.9887 1.9897 418.3576 418.6235 0.0399 -1.0000 -1.0000 1048412 1580235060.90 151.4611 59.9981 32.0000 1.9891 1.9901 418.4350 418.7007 0.0399 -1.0000 -1.0000 1048647 1580235061.00 151.4611 59.9981 32.0000 1.9890 1.9901 418.4121 418.6779 0.0399 -1.0000 -1.0000 1048709 1580235061.10 151.4611 59.9981 32.0000 1.9895 1.9905 418.4335 418.6999 0.0400 -1.0000 -1.0000 1048787 1580235061.20 151.4257 59.9981 32.0000 1.9902 1.9913 418.2068 418.4729 0.0399 -1.0000 -1.0000 1048850 1580235061.30 151.4257 59.9981 32.0000 1.9897 1.9908 418.2117 418.4774 0.0399 -1.0000 -1.0000 1048912 1580235061.40 151.4257 59.9981 32.0000 1.9893 1.9904 418.3760 418.6423 0.0400 -1.0000 -1.0000 1049194 1580235061.50 151.4257 59.9981 32.0000 1.9893 1.9903 418.3622 418.6294 0.0401 -1.0000 -1.0000 1049256 1580235061.60 151.4257 59.9981 32.0000 1.9899 1.9910 418.2124 418.4798 0.0401 -1.0000 -1.0000 1049319 1580235061.70 151.4380 59.9981 32.0000 1.9898 1.9908 418.1954 418.4622 0.0400 -1.0000 -1.0000 1049412 1580235061.80 151.4398 59.9981 32.0000 1.9892 1.9902 418.2979 418.5635 0.0399 -1.0000 -1.0000 1049475 1580235061.90 151.4398 59.9981 32.0000 1.9894 1.9904 418.3443 418.6100 0.0398 -1.0000 -1.0000 1049897 1580235062.00 151.4398 59.9981 32.0000 1.9890 1.9900 418.3649 418.6307 0.0400 -1.0000 -1.0000 1049975 1580235062.10 151.4398 59.9981 32.0000 1.9898 1.9909 418.2898 418.5570 0.0399 -1.0000 -1.0000 1050038 1580235062.20 151.4396 59.9981 32.0000 1.9897 1.9908 418.1826 418.4478 0.0398 -1.0000 -1.0000 1050100 1580235062.30 151.4291 59.9981 32.0000 1.9898 1.9909 418.2782 418.5441 0.0399 -1.0000 -1.0000 1050178 1580235062.40 151.4291 59.9981 32.0000 1.9888 1.9899 418.4206 418.6868 0.0399 -1.0000 -1.0000 1050428 1580235062.50 151.4291 59.9981 32.0000 1.9892 1.9902 418.3876 418.6532 0.0398 -1.0000 -1.0000 1050491 1580235062.60 151.4291 59.9981 32.0000 1.9898 1.9909 418.3749 418.6411 0.0400 -1.0000 -1.0000 1050553 1580235062.70 151.4291 59.9981 32.0000 1.9904 1.9915 418.2593 418.5263 0.0400 -1.0000 -1.0000 1050616 1580235062.80 151.4291 59.9981 32.0000 1.9892 1.9903 418.4173 418.6838 0.0399 -1.0000 -1.0000 1050678 1580235062.90 151.4291 59.9981 32.0000 1.9888 1.9898 418.3667 418.6335 0.0400 -1.0000 -1.0000 1050944 1580235063.00 151.5690 59.9981 32.0000 1.9885 1.9896 418.3307 418.5971 0.0400 -1.0000 -1.0000 1051006 1580235063.10 151.5690 59.9981 32.0000 1.9903 1.9914 418.1688 418.4349 0.0399 -1.0000 -1.0000 1051069 1580235063.20 151.5690 59.9981 32.0000 1.9901 1.9912 418.1186 418.3848 0.0400 -1.0000 -1.0000 1051131 1580235063.30 151.5701 59.9981 32.0000 1.9897 1.9907 418.1996 418.4656 0.0399 -1.0000 -1.0000 1051194 1580235063.40 151.5718 59.9981 32.0000 1.9887 1.9898 418.2656 418.5319 0.0400 -1.0000 -1.0000 1051444 1580235063.50 151.5718 59.9981 32.0000 1.9890 1.9901 418.3900 418.6575 0.0401 -1.0000 -1.0000 1051506 1580235063.60 151.5718 59.9981 32.0000 1.9904 1.9914 418.2823 418.5490 0.0400 -1.0000 -1.0000 1051569 1580235063.70 151.5718 59.9981 32.0000 1.9900 1.9910 418.2237 418.4908 0.0401 -1.0000 -1.0000 1051647 1580235063.80 151.5718 59.9981 32.0000 1.9898 1.9909 418.1308 418.3967 0.0399 -1.0000 -1.0000 1051710 1580235063.90 151.5740 59.9981 32.0000 1.9889 1.9900 418.3952 418.6614 0.0399 -1.0000 -1.0000 1051897 1580235064.00 151.5740 59.9981 32.0000 1.9891 1.9901 418.3205 418.5861 0.0399 -1.0000 -1.0000 1051975 1580235064.10 151.5740 59.9981 32.0000 1.9897 1.9908 418.1717 418.4380 0.0400 -1.0000 -1.0000 1052038 1580235064.20 151.5740 59.9981 32.0000 1.9891 1.9901 418.1526 418.4179 0.0399 -1.0000 -1.0000 1052100 1580235064.30 151.5740 59.9981 32.0000 1.9888 1.9899 418.3792 418.6453 0.0399 -1.0000 -1.0000 1052178 1580235064.40 151.5740 59.9981 32.0000 1.9892 1.9902 418.4561 418.7221 0.0399 -1.0000 -1.0000 1052241 1580235064.50 151.5137 59.9981 32.0000 1.9890 1.9901 418.3670 418.6334 0.0400 -1.0000 -1.0000 1052303 1580235064.60 151.5137 59.9981 32.0000 1.9896 1.9906 418.2206 418.4874 0.0400 -1.0000 -1.0000 1052381 1580235064.70 151.5137 59.9981 32.0000 1.9891 1.9901 418.1681 418.4346 0.0400 -1.0000 -1.0000 1052444 1580235064.80 151.5137 59.9981 32.0000 1.9893 1.9903 418.2690 418.5342 0.0398 -1.0000 -1.0000 1052506 1580235064.90 151.5137 59.9981 32.0000 1.9883 1.9893 418.3755 418.6421 0.0400 -1.0000 -1.0000 1052584 1580235065.00 151.4251 59.9983 32.0000 1.9893 1.9904 418.2706 418.5365 0.0398 -1.0000 -1.0000 1053162 1580235065.10 151.4251 59.9983 32.0000 1.9901 1.9911 418.1969 418.4630 0.0400 -1.0000 -1.0000 1053241 1580235065.20 151.4251 59.9983 32.0000 1.9900 1.9910 418.1901 418.4568 0.0400 -1.0000 -1.0000 1053303 1580235065.30 151.4251 59.9983 32.0000 1.9896 1.9907 418.2745 418.5405 0.0399 -1.0000 -1.0000 1053366 1580235065.40 151.4251 59.9983 32.0000 1.9888 1.9898 418.3735 418.6406 0.0400 -1.0000 -1.0000 1053444 1580235065.50 151.4251 59.9983 32.0000 1.9887 1.9898 418.3711 418.6377 0.0400 -1.0000 -1.0000 1053506 1580235065.60 151.5337 59.9983 32.0000 1.9899 1.9909 418.3832 418.6502 0.0401 -1.0000 -1.0000 1053569 1580235065.70 151.5337 59.9983 32.0000 1.9904 1.9914 418.2439 418.5111 0.0400 -1.0000 -1.0000 1053663 1580235065.80 151.5337 59.9983 32.0000 1.9896 1.9907 418.3513 418.6171 0.0399 -1.0000 -1.0000 1053725 1580235065.90 151.5337 59.9983 32.0000 1.9895 1.9905 418.2175 418.4835 0.0399 -1.0000 -1.0000 1053787 1580235066.00 151.5337 59.9983 32.0000 1.9898 1.9909 418.5233 418.7895 0.0399 -1.0000 -1.0000 1053928 1580235066.10 151.5150 59.9983 32.0000 1.9901 1.9911 418.3661 418.6321 0.0399 -1.0000 -1.0000 1053991 1580235066.20 151.5136 59.9983 32.0000 1.9905 1.9916 418.2105 418.4772 0.0401 -1.0000 -1.0000 1054053 1580235066.30 151.5136 59.9983 32.0000 1.9895 1.9906 418.3326 418.5991 0.0400 -1.0000 -1.0000 1054131 1580235066.40 151.5136 59.9983 32.0000 1.9893 1.9904 418.3774 418.6442 0.0400 -1.0000 -1.0000 1054194 1580235066.50 151.5136 59.9983 32.0000 1.9900 1.9911 418.3977 418.6638 0.0399 -1.0000 -1.0000 1054428 1580235066.60 151.5174 59.9983 32.0000 1.9902 1.9912 418.3407 418.6072 0.0400 -1.0000 -1.0000 1054491 1580235066.70 151.5516 59.9983 32.0000 1.9916 1.9927 418.1866 418.4529 0.0400 -1.0000 -1.0000 1054553 1580235066.80 151.5516 59.9983 32.0000 1.9905 1.9916 418.1909 418.4576 0.0400 -1.0000 -1.0000 1054616 1580235066.90 151.5516 59.9983 32.0000 1.9893 1.9903 418.4322 418.6985 0.0399 -1.0000 -1.0000 1054694 1580235067.00 151.5516 59.9983 32.0000 1.9888 1.9899 418.4653 418.7313 0.0399 -1.0000 -1.0000 1055506 1580235067.10 151.5516 59.9983 32.0000 1.9893 1.9904 418.3735 418.6403 0.0401 -1.0000 -1.0000 1055569 1580235067.20 151.5495 59.9983 32.0000 1.9903 1.9914 418.3039 418.5710 0.0400 -1.0000 -1.0000 1055631 1580235067.30 151.5495 59.9983 32.0000 1.9897 1.9908 418.3521 418.6175 0.0398 -1.0000 -1.0000 1055694 1580235067.40 151.5495 59.9983 32.0000 1.9893 1.9903 418.3032 418.5693 0.0400 -1.0000 -1.0000 1055772 1580235067.50 151.5495 59.9983 32.0000 1.9893 1.9903 418.3279 418.5942 0.0399 -1.0000 -1.0000 1055835 1580235067.60 151.5495 59.9983 32.0000 1.9899 1.9910 418.1604 418.4265 0.0400 -1.0000 -1.0000 1055897 1580235067.70 151.5495 59.9983 32.0000 1.9899 1.9909 418.1737 418.4400 0.0399 -1.0000 -1.0000 1055975 1580235067.80 151.5234 59.9983 32.0000 1.9893 1.9903 418.2574 418.5233 0.0399 -1.0000 -1.0000 1056038 1580235067.90 151.5234 59.9983 32.0000 1.9884 1.9895 418.3201 418.5861 0.0399 -1.0000 -1.0000 1056100 1580235068.00 151.5234 59.9983 32.0000 1.9889 1.9900 418.2490 418.5150 0.0400 -1.0000 -1.0000 1056178 1580235068.10 151.5234 59.9983 32.0000 1.9896 1.9906 418.1452 418.4114 0.0400 -1.0000 -1.0000 1056241 1580235068.20 151.5234 59.9983 32.0000 1.9894 1.9905 418.1395 418.4061 0.0400 -1.0000 -1.0000 1056303 1580235068.30 151.5115 59.9983 32.0000 1.9892 1.9902 418.0493 418.3160 0.0400 -1.0000 -1.0000 1056366 1580235068.40 151.4712 59.9983 32.0000 1.9888 1.9899 418.2654 418.5323 0.0401 -1.0000 -1.0000 1056428 1580235068.50 151.4712 59.9983 32.0000 1.9881 1.9891 418.3964 418.6628 0.0399 -1.0000 -1.0000 1056491 1580235068.60 151.4712 59.9983 32.0000 1.9878 1.9888 418.3278 418.5943 0.0400 -1.0000 -1.0000 1056741 1580235068.70 151.4712 59.9983 32.0000 1.9897 1.9907 418.1141 418.3816 0.0401 -1.0000 -1.0000 1056803 1580235068.80 151.4712 59.9983 32.0000 1.9897 1.9907 418.1422 418.4085 0.0399 -1.0000 -1.0000 1056866 1580235068.90 151.4712 59.9983 32.0000 1.9889 1.9899 418.2554 418.5211 0.0398 -1.0000 -1.0000 1056928 1580235069.00 151.4712 59.9983 32.0000 1.9887 1.9898 418.2776 418.5445 0.0400 -1.0000 -1.0000 1056991 1580235069.10 151.4712 59.9983 32.0000 1.9892 1.9902 418.3468 418.6127 0.0399 -1.0000 -1.0000 1057334 1580235069.20 151.4712 59.9983 32.0000 1.9896 1.9907 418.2482 418.5149 0.0400 -1.0000 -1.0000 1057397 1580235069.30 151.4712 59.9983 32.0000 1.9897 1.9907 418.1240 418.3916 0.0402 -1.0000 -1.0000 1057460 1580235069.40 151.4556 59.9983 32.0000 1.9901 1.9911 418.1556 418.4231 0.0400 -1.0000 -1.0000 1057538 1580235069.50 151.4409 59.9983 32.0000 1.9894 1.9905 418.2347 418.5009 0.0399 -1.0000 -1.0000 1057600 1580235069.60 151.4409 59.9983 32.0000 1.9888 1.9898 418.4758 418.7424 0.0400 -1.0000 -1.0000 1057803 1580235069.70 151.4409 59.9983 32.0000 1.9879 1.9889 418.3763 418.6430 0.0400 -1.0000 -1.0000 1057881 1580235069.80 151.4409 59.9983 32.0000 1.9891 1.9901 418.3343 418.6016 0.0401 -1.0000 -1.0000 1057944 1580235069.90 151.4413 59.9983 32.0000 1.9901 1.9912 418.1538 418.4197 0.0399 -1.0000 -1.0000 1058006 1580235070.00 151.4990 59.9988 32.0000 1.9907 1.9917 418.1771 418.4433 0.0399 -1.0000 -1.0000 1058069 1580235070.10 151.4990 59.9988 32.0000 1.9900 1.9911 418.3406 418.6062 0.0398 -1.0000 -1.0000 1058287 1580235070.20 151.4990 59.9988 32.0000 1.9890 1.9901 418.3075 418.5744 0.0401 -1.0000 -1.0000 1058350 1580235070.30 151.4990 59.9988 32.0000 1.9901 1.9911 418.3359 418.6028 0.0400 -1.0000 -1.0000 1058412 1580235070.40 151.4990 59.9988 32.0000 1.9903 1.9914 418.3021 418.5684 0.0400 -1.0000 -1.0000 1058491 1580235070.50 151.4990 59.9988 32.0000 1.9902 1.9912 418.1730 418.4388 0.0399 -1.0000 -1.0000 1058553 1580235070.60 151.4951 59.9988 32.0000 1.9905 1.9916 418.3068 418.5733 0.0400 -1.0000 -1.0000 1058850 1580235070.70 151.4588 59.9988 32.0000 1.9894 1.9905 418.4512 418.7184 0.0401 -1.0000 -1.0000 1058912 1580235070.80 151.4588 59.9988 32.0000 1.9895 1.9906 418.4832 418.7489 0.0399 -1.0000 -1.0000 1058975 1580235070.90 151.4588 59.9988 32.0000 1.9899 1.9909 418.2927 418.5597 0.0401 -1.0000 -1.0000 1059037 1580235071.00 151.4588 59.9988 32.0000 1.9900 1.9910 418.1744 418.4415 0.0401 -1.0000 -1.0000 1059100 1580235071.10 151.4588 59.9988 32.0000 1.9900 1.9910 418.1629 418.4290 0.0399 -1.0000 -1.0000 1059178 1580235071.20 151.5006 59.9988 32.0000 1.9893 1.9903 418.2192 418.4856 0.0400 -1.0000 -1.0000 1059241 1580235071.30 151.5006 59.9988 32.0000 1.9897 1.9908 418.3692 418.6360 0.0400 -1.0000 -1.0000 1059303 1580235071.40 151.5006 59.9988 32.0000 1.9898 1.9908 418.4221 418.6884 0.0399 -1.0000 -1.0000 1059381 1580235071.50 151.5006 59.9988 32.0000 1.9888 1.9898 418.3809 418.6477 0.0401 -1.0000 -1.0000 1059444 1580235071.60 151.5006 59.9988 32.0000 1.9897 1.9908 418.2810 418.5476 0.0400 -1.0000 -1.0000 1059663 1580235071.70 151.5006 59.9988 32.0000 1.9914 1.9924 418.2736 418.5405 0.0401 -1.0000 -1.0000 1059741 1580235071.80 151.5503 59.9988 32.0000 1.9894 1.9904 418.3557 418.6231 0.0401 -1.0000 -1.0000 1059803 1580235071.90 151.5503 59.9988 32.0000 1.9889 1.9899 418.3856 418.6529 0.0401 -1.0000 -1.0000 1059866 1580235072.00 151.5503 59.9988 32.0000 1.9897 1.9908 418.2854 418.5520 0.0399 -1.0000 -1.0000 1059944 1580235072.10 151.5503 59.9988 32.0000 1.9890 1.9900 418.1617 418.4278 0.0400 -1.0000 -1.0000 1100272 1580235072.20 151.5503 59.9988 32.0000 1.9894 1.9904 418.1614 418.4274 0.0399 -1.0000 -1.0000 1100334 1580235072.30 151.5433 59.9988 32.0000 1.9892 1.9902 418.2946 418.5614 0.0400 -1.0000 -1.0000 1100397 1580235072.40 151.5433 59.9988 32.0000 1.9891 1.9901 418.4118 418.6785 0.0400 -1.0000 -1.0000 1100600 1580235072.50 151.5433 59.9988 32.0000 1.9889 1.9900 418.3136 418.5805 0.0400 -1.0000 -1.0000 1100662 1580235072.60 151.5433 59.9988 32.0000 1.9893 1.9904 418.2441 418.5103 0.0400 -1.0000 -1.0000 1100741 1580235072.70 151.5433 59.9988 32.0000 1.9899 1.9910 418.2157 418.4822 0.0399 -1.0000 -1.0000 1100803 1580235072.80 151.5432 59.9988 32.0000 1.9903 1.9914 418.2185 418.4845 0.0399 -1.0000 -1.0000 1100866 1580235072.90 151.5397 59.9988 32.0000 1.9893 1.9903 418.4891 418.7553 0.0400 -1.0000 -1.0000 1100944 1580235073.00 151.5397 59.9988 32.0000 1.9888 1.9898 418.4401 418.7066 0.0399 -1.0000 -1.0000 1101022 1580235073.10 151.5397 59.9988 32.0000 1.9891 1.9901 418.4031 418.6701 0.0400 -1.0000 -1.0000 1101084 1580235073.20 151.5397 59.9988 32.0000 1.9898 1.9909 418.2285 418.4946 0.0399 -1.0000 -1.0000 1101162 1580235073.30 151.5397 59.9988 32.0000 1.9899 1.9909 418.2441 418.5101 0.0399 -1.0000 -1.0000 1101225 1580235073.40 151.5387 59.9988 32.0000 1.9897 1.9907 418.3227 418.5901 0.0401 -1.0000 -1.0000 1101303 1580235073.50 151.5114 59.9988 32.0000 1.9883 1.9893 418.3375 418.6043 0.0400 -1.0000 -1.0000 1101366 1580235073.60 151.5114 59.9988 32.0000 1.9886 1.9896 418.3888 418.6558 0.0400 -1.0000 -1.0000 1101428 1580235073.70 151.5114 59.9988 32.0000 1.9890 1.9901 418.2832 418.5504 0.0401 -1.0000 -1.0000 1101506 1580235073.80 151.5114 59.9988 32.0000 1.9897 1.9907 418.3169 418.5836 0.0400 -1.0000 -1.0000 1101569 1580235073.90 151.5114 59.9988 32.0000 1.9895 1.9905 418.2618 418.5280 0.0399 -1.0000 -1.0000 1101631 1580235074.00 151.5084 59.9988 32.0000 1.9894 1.9904 418.4497 418.7162 0.0400 -1.0000 -1.0000 1101709 1580235074.10 151.5084 59.9988 32.0000 1.9889 1.9899 418.4522 418.7190 0.0400 -1.0000 -1.0000 1101772 1580235074.20 151.5084 59.9988 32.0000 1.9897 1.9908 418.3596 418.6256 0.0399 -1.0000 -1.0000 1101897 1580235074.30 151.5084 59.9988 32.0000 1.9905 1.9916 418.1319 418.3975 0.0399 -1.0000 -1.0000 1101975 1580235074.40 151.5084 59.9988 32.0000 1.9902 1.9913 418.2747 418.5406 0.0399 -1.0000 -1.0000 1102037 1580235074.50 151.4084 59.9988 32.0000 1.9890 1.9901 418.3860 418.6519 0.0399 -1.0000 -1.0000 1102100 1580235074.60 151.4084 59.9988 32.0000 1.9882 1.9893 418.4319 418.6986 0.0400 -1.0000 -1.0000 1102163 1580235074.70 151.4084 59.9988 32.0000 1.9897 1.9908 418.4201 418.6878 0.0401 -1.0000 -1.0000 1102647 1580235074.80 151.4084 59.9988 32.0000 1.9898 1.9908 418.3069 418.5743 0.0401 -1.0000 -1.0000 1102709 1580235074.90 151.4084 59.9988 32.0000 1.9899 1.9909 418.1862 418.4524 0.0399 -1.0000 -1.0000 1102787 1580235075.00 151.4084 59.9988 32.0000 1.9907 1.9917 418.2132 418.4799 0.0401 -1.0000 -1.0000 1102850 1580235075.10 151.5258 59.9977 32.0000 1.9894 1.9905 418.3584 418.6257 0.0401 -1.0000 -1.0000 1102912 1580235075.20 151.5258 59.9977 32.0000 1.9891 1.9901 418.3911 418.6574 0.0399 -1.0000 -1.0000 1102975 1580235075.30 151.5258 59.9977 32.0000 1.9902 1.9913 418.2569 418.5229 0.0399 -1.0000 -1.0000 1103147 1580235075.40 151.5258 59.9977 32.0000 1.9908 1.9919 418.1863 418.4527 0.0400 -1.0000 -1.0000 1103225 1580235075.50 151.5258 59.9977 32.0000 1.9902 1.9912 418.2722 418.5393 0.0400 -1.0000 -1.0000 1103287 1580235075.60 151.5703 59.9977 32.0000 1.9895 1.9906 418.3440 418.6101 0.0399 -1.0000 -1.0000 1103350 1580235075.70 151.5703 59.9977 32.0000 1.9888 1.9899 418.4868 418.7539 0.0401 -1.0000 -1.0000 1103428 1580235075.80 151.5703 59.9977 32.0000 1.9902 1.9912 418.3229 418.5896 0.0399 -1.0000 -1.0000 1103709 1580235075.90 151.5703 59.9977 32.0000 1.9898 1.9909 418.2813 418.5478 0.0401 -1.0000 -1.0000 1103772 1580235076.00 151.5703 59.9977 32.0000 1.9902 1.9912 418.2321 418.4990 0.0401 -1.0000 -1.0000 1103850 1580235076.10 151.5703 59.9977 32.0000 1.9906 1.9917 418.1877 418.4548 0.0401 -1.0000 -1.0000 1103913 1580235076.20 151.5703 59.9977 32.0000 1.9900 1.9911 418.2443 418.5109 0.0400 -1.0000 -1.0000 1103975 1580235076.30 151.5707 59.9977 32.0000 1.9887 1.9898 418.4192 418.6848 0.0399 -1.0000 -1.0000 1104163 1580235076.40 151.6030 59.9977 32.0000 1.9887 1.9898 418.4088 418.6753 0.0400 -1.0000 -1.0000 1104225 1580235076.50 151.6030 59.9977 32.0000 1.9901 1.9911 418.2863 418.5531 0.0400 -1.0000 -1.0000 1104287 1580235076.60 151.6030 59.9977 32.0000 1.9898 1.9909 418.1727 418.4383 0.0399 -1.0000 -1.0000 1104366 1580235076.70 151.5019 59.9977 32.0000 1.9898 1.9909 418.1619 418.4281 0.0399 -1.0000 -1.0000 1104428 1580235076.80 151.5019 59.9977 32.0000 1.9895 1.9905 418.2293 418.4960 0.0400 -1.0000 -1.0000 1104662 1580235076.90 151.5019 59.9977 32.0000 1.9894 1.9904 418.2960 418.5623 0.0400 -1.0000 -1.0000 1104741 1580235077.00 151.5019 59.9977 32.0000 1.9885 1.9895 418.3985 418.6650 0.0400 -1.0000 -1.0000 1104803 1580235077.10 151.5019 59.9977 32.0000 1.9892 1.9903 418.3690 418.6354 0.0400 -1.0000 -1.0000 1104866 1580235077.20 151.5070 59.9977 32.0000 1.9896 1.9906 418.2388 418.5046 0.0399 -1.0000 -1.0000 1104928 1580235077.30 151.5566 59.9977 32.0000 1.9900 1.9910 418.3164 418.5826 0.0400 -1.0000 -1.0000 1105178 1580235077.40 151.5566 59.9977 32.0000 1.9888 1.9898 418.3265 418.5937 0.0401 -1.0000 -1.0000 1105256 1580235077.50 151.5566 59.9977 32.0000 1.9889 1.9900 418.4105 418.6770 0.0400 -1.0000 -1.0000 1105319 1580235077.60 151.5566 59.9977 32.0000 1.9904 1.9915 418.3039 418.5700 0.0399 -1.0000 -1.0000 1105381 1580235077.70 151.5566 59.9977 32.0000 1.9900 1.9910 418.2129 418.4795 0.0400 -1.0000 -1.0000 1105459 1580235077.80 151.4910 59.9977 32.0000 1.9901 1.9912 418.1849 418.4515 0.0400 -1.0000 -1.0000 1105647 1580235077.90 151.4910 59.9977 32.0000 1.9898 1.9908 418.2374 418.5042 0.0400 -1.0000 -1.0000 1105709 1580235078.00 151.4910 59.9977 32.0000 1.9898 1.9909 418.3032 418.5704 0.0401 -1.0000 -1.0000 1105787 1580235078.10 151.4910 59.9977 32.0000 1.9898 1.9908 418.4828 418.7494 0.0400 -1.0000 -1.0000 1105850 1580235078.20 151.4910 59.9977 32.0000 1.9897 1.9907 418.4058 418.6720 0.0399 -1.0000 -1.0000 1105912 1580235078.30 151.4855 59.9977 32.0000 1.9905 1.9916 418.2582 418.5252 0.0400 -1.0000 -1.0000 1106256 1580235078.40 151.4784 59.9977 32.0000 1.9899 1.9910 418.2442 418.5106 0.0400 -1.0000 -1.0000 1106319 1580235078.50 151.4784 59.9977 32.0000 1.9893 1.9903 418.4729 418.7402 0.0401 -1.0000 -1.0000 1106381 1580235078.60 151.4784 59.9977 32.0000 1.9895 1.9905 418.4619 418.7293 0.0400 -1.0000 -1.0000 1106459 1580235078.70 151.4784 59.9977 32.0000 1.9904 1.9915 418.3602 418.6264 0.0400 -1.0000 -1.0000 1106522 1580235078.80 151.4784 59.9977 32.0000 1.9907 1.9918 418.2133 418.4795 0.0399 -1.0000 -1.0000 1106991 1580235078.90 151.4857 59.9977 32.0000 1.9902 1.9912 418.1779 418.4435 0.0399 -1.0000 -1.0000 1107069 1580235079.00 151.4857 59.9977 32.0000 1.9892 1.9902 418.1884 418.4552 0.0400 -1.0000 -1.0000 1107131 1580235079.10 151.4857 59.9977 32.0000 1.9897 1.9908 418.3853 418.6519 0.0400 -1.0000 -1.0000 1107209 1580235079.20 151.4857 59.9977 32.0000 1.9907 1.9917 418.3206 418.5872 0.0400 -1.0000 -1.0000 1107272 1580235079.30 151.4857 59.9977 32.0000 1.9908 1.9918 418.1677 418.4338 0.0399 -1.0000 -1.0000 1107335 1580235079.40 151.4857 59.9977 32.0000 1.9900 1.9911 418.1925 418.4590 0.0400 -1.0000 -1.0000 1107397 1580235079.50 151.4857 59.9977 32.0000 1.9893 1.9904 418.2793 418.5453 0.0399 -1.0000 -1.0000 1107459 1580235079.60 151.4857 59.9977 32.0000 1.9898 1.9908 418.3898 418.6562 0.0401 -1.0000 -1.0000 1107522 1580235079.70 151.4857 59.9977 32.0000 1.9891 1.9902 418.3476 418.6148 0.0400 -1.0000 -1.0000 1107600 1580235079.80 151.4857 59.9977 32.0000 1.9901 1.9912 418.2408 418.5064 0.0399 -1.0000 -1.0000 1107662 1580235079.90 151.4838 59.9977 32.0000 1.9896 1.9906 418.1681 418.4345 0.0400 -1.0000 -1.0000 1107725 1580235080.00 151.5133 59.9977 32.0000 1.9896 1.9906 418.2820 418.5484 0.0399 -1.0000 -1.0000 1107803 1580235080.10 151.5580 59.9978 32.0000 1.9893 1.9903 418.5172 418.7834 0.0399 -1.0000 -1.0000 1107881 1580235080.20 151.5580 59.9978 32.0000 1.9892 1.9902 418.4017 418.6683 0.0399 -1.0000 -1.0000 1107944 1580235080.30 151.5580 59.9978 32.0000 1.9893 1.9903 418.3095 418.5758 0.0400 -1.0000 -1.0000 1108006 1580235080.40 151.5580 59.9978 32.0000 1.9898 1.9909 418.1784 418.4448 0.0400 -1.0000 -1.0000 1108178 1580235080.50 151.5548 59.9978 32.0000 1.9899 1.9910 418.1819 418.4478 0.0399 -1.0000 -1.0000 1108241 1580235080.60 151.5548 59.9978 32.0000 1.9899 1.9909 418.2107 418.4774 0.0400 -1.0000 -1.0000 1108319 1580235080.70 151.5548 59.9978 32.0000 1.9889 1.9899 418.3442 418.6116 0.0400 -1.0000 -1.0000 1108381 1580235080.80 151.5548 59.9978 32.0000 1.9882 1.9893 418.4172 418.6831 0.0399 -1.0000 -1.0000 1108444 1580235080.90 151.5548 59.9978 32.0000 1.9899 1.9909 418.3653 418.6319 0.0400 -1.0000 -1.0000 1108678 1580235081.00 151.5495 59.9978 32.0000 1.9898 1.9908 418.3104 418.5758 0.0399 -1.0000 -1.0000 1108741 1580235081.10 151.5385 59.9978 32.0000 1.9888 1.9898 418.1803 418.4459 0.0398 -1.0000 -1.0000 1108819 1580235081.20 151.5385 59.9978 32.0000 1.9890 1.9900 418.2746 418.5405 0.0399 -1.0000 -1.0000 1108881 1580235081.30 151.5385 59.9978 32.0000 1.9888 1.9898 418.3499 418.6165 0.0400 -1.0000 -1.0000 1108944 1580235081.40 151.5385 59.9978 32.0000 1.9886 1.9896 418.3956 418.6622 0.0400 -1.0000 -1.0000 1109194 1580235081.50 151.5385 59.9978 32.0000 1.9892 1.9902 418.3235 418.5892 0.0398 -1.0000 -1.0000 1109256 1580235081.60 151.4682 59.9978 32.0000 1.9886 1.9897 418.2769 418.5428 0.0400 -1.0000 -1.0000 1109319 1580235081.70 151.4682 59.9978 32.0000 1.9895 1.9905 418.1553 418.4220 0.0400 -1.0000 -1.0000 1109381 1580235081.80 151.4682 59.9978 32.0000 1.9890 1.9900 418.3952 418.6618 0.0399 -1.0000 -1.0000 1109444 1580235081.90 151.4682 59.9978 32.0000 1.9875 1.9886 418.3882 418.6544 0.0400 -1.0000 -1.0000 1109506 1580235082.00 151.4682 59.9978 32.0000 1.9885 1.9896 418.4313 418.6983 0.0400 -1.0000 -1.0000 1109584 1580235082.10 151.4774 59.9978 32.0000 1.9888 1.9899 418.2020 418.4684 0.0399 -1.0000 -1.0000 1109647 1580235082.20 151.4798 59.9978 32.0000 1.9891 1.9901 418.2099 418.4760 0.0400 -1.0000 -1.0000 1109709 1580235082.30 151.4798 59.9978 32.0000 1.9891 1.9902 418.2612 418.5272 0.0399 -1.0000 -1.0000 1109787 1580235082.40 151.4798 59.9978 32.0000 1.9884 1.9895 418.2254 418.4920 0.0400 -1.0000 -1.0000 1110162 1580235082.50 151.4798 59.9978 32.0000 1.9891 1.9901 418.3745 418.6415 0.0401 -1.0000 -1.0000 1110225 1580235082.60 151.4810 59.9978 32.0000 1.9887 1.9898 418.4837 418.7506 0.0400 -1.0000 -1.0000 1110303 1580235082.70 151.5084 59.9978 32.0000 1.9885 1.9896 418.4148 418.6818 0.0400 -1.0000 -1.0000 1110366 1580235082.80 151.5084 59.9978 32.0000 1.9896 1.9906 418.3789 418.6453 0.0399 -1.0000 -1.0000 1110428 1580235082.90 151.5084 59.9978 32.0000 1.9898 1.9908 418.3127 418.5791 0.0400 -1.0000 -1.0000 1110506 1580235083.00 151.5084 59.9978 32.0000 1.9888 1.9899 418.4694 418.7352 0.0398 -1.0000 -1.0000 1111006 1580235083.10 151.5084 59.9978 32.0000 1.9889 1.9900 418.3863 418.6525 0.0400 -1.0000 -1.0000 1111084 1580235083.20 151.5084 59.9978 32.0000 1.9894 1.9904 418.4603 418.7273 0.0400 -1.0000 -1.0000 1111147 1580235083.30 151.5084 59.9978 32.0000 1.9899 1.9909 418.4039 418.6702 0.0400 -1.0000 -1.0000 1111209 1580235083.40 151.5084 59.9978 32.0000 1.9911 1.9921 418.3065 418.5736 0.0400 -1.0000 -1.0000 1111287 1580235083.50 151.5084 59.9978 32.0000 1.9904 1.9915 418.2109 418.4771 0.0399 -1.0000 -1.0000 1111350 1580235083.60 151.5084 59.9978 32.0000 1.9903 1.9914 418.3471 418.6124 0.0398 -1.0000 -1.0000 1111397 1580235083.70 151.5063 59.9978 32.0000 1.9899 1.9910 418.5434 418.8095 0.0399 -1.0000 -1.0000 1111475 1580235083.80 151.5010 59.9978 32.0000 1.9904 1.9914 418.5476 418.8153 0.0401 -1.0000 -1.0000 1111538 1580235083.90 151.5337 59.9978 32.0000 1.9897 1.9907 418.4579 418.7248 0.0400 -1.0000 -1.0000 1111600 1580235084.00 151.5337 59.9978 32.0000 1.9897 1.9907 418.3468 418.6126 0.0399 -1.0000 -1.0000 1111787 1580235084.10 151.5337 59.9978 32.0000 1.9901 1.9911 418.4403 418.7064 0.0399 -1.0000 -1.0000 1111850 1580235084.20 151.5337 59.9978 32.0000 1.9894 1.9904 418.4464 418.7127 0.0400 -1.0000 -1.0000 1111912 1580235084.30 151.5293 59.9978 32.0000 1.9890 1.9900 418.5184 418.7854 0.0400 -1.0000 -1.0000 1111991 1580235084.40 151.5293 59.9978 32.0000 1.9898 1.9909 418.4355 418.7017 0.0399 -1.0000 -1.0000 1112069 1580235084.50 151.5293 59.9978 32.0000 1.9911 1.9921 418.2891 418.5556 0.0400 -1.0000 -1.0000 1112241 1580235084.60 151.5293 59.9978 32.0000 1.9903 1.9914 418.3201 418.5861 0.0399 -1.0000 -1.0000 1112319 1580235084.70 151.5293 59.9978 32.0000 1.9900 1.9911 418.3303 418.5963 0.0399 -1.0000 -1.0000 1112381 1580235084.80 151.5855 59.9975 32.0000 1.9885 1.9896 418.4735 418.7399 0.0400 -1.0000 -1.0000 1112444 1580235084.90 151.5985 59.9975 32.0000 1.9895 1.9906 418.4894 418.7554 0.0398 -1.0000 -1.0000 1112522 1580235085.00 151.5985 59.9975 32.0000 1.9901 1.9912 418.4506 418.7179 0.0401 -1.0000 -1.0000 1112741 1580235085.10 151.5985 59.9975 32.0000 1.9899 1.9909 418.3968 418.6642 0.0401 -1.0000 -1.0000 1112819 1580235085.20 151.5985 59.9975 32.0000 1.9893 1.9903 418.5133 418.7807 0.0400 -1.0000 -1.0000 1112881 1580235085.30 151.5985 59.9975 32.0000 1.9893 1.9904 418.5298 418.7959 0.0399 -1.0000 -1.0000 1112944 1580235085.40 151.5691 59.9975 32.0000 1.9892 1.9902 418.4517 418.7179 0.0399 -1.0000 -1.0000 1113022 1580235085.50 151.5691 59.9975 32.0000 1.9896 1.9907 418.2394 418.5053 0.0399 -1.0000 -1.0000 1113241 1580235085.60 151.5691 59.9975 32.0000 1.9898 1.9909 418.1389 418.4047 0.0399 -1.0000 -1.0000 1113303 1580235085.70 151.5691 59.9975 32.0000 1.9894 1.9905 418.3124 418.5788 0.0400 -1.0000 -1.0000 1113381 1580235085.80 151.5691 59.9975 32.0000 1.9890 1.9901 418.2996 418.5658 0.0399 -1.0000 -1.0000 1113444 1580235085.90 151.5369 59.9975 32.0000 1.9891 1.9902 418.5036 418.7694 0.0399 -1.0000 -1.0000 1113506 1580235086.00 151.5369 59.9975 32.0000 1.9897 1.9908 418.4698 418.7359 0.0399 -1.0000 -1.0000 1113584 1580235086.10 151.5369 59.9975 32.0000 1.9892 1.9902 418.2176 418.4835 0.0399 -1.0000 -1.0000 1113975 1580235086.20 151.5369 59.9975 32.0000 1.9900 1.9911 418.1185 418.3848 0.0400 -1.0000 -1.0000 1114038 1580235086.30 151.5369 59.9975 32.0000 1.9890 1.9900 418.4481 418.7149 0.0400 -1.0000 -1.0000 1114116 1580235086.40 151.5158 59.9975 32.0000 1.9893 1.9903 418.5289 418.7954 0.0400 -1.0000 -1.0000 1114162 1580235086.50 151.4972 59.9975 32.0000 1.9887 1.9898 418.3691 418.6360 0.0400 -1.0000 -1.0000 1114241 1580235086.60 151.4972 59.9975 32.0000 1.9896 1.9907 418.2245 418.4901 0.0398 -1.0000 -1.0000 1115178 1580235086.70 151.4972 59.9975 32.0000 1.9893 1.9903 418.2286 418.4939 0.0398 -1.0000 -1.0000 1115241 1580235086.80 151.4972 59.9975 32.0000 1.9891 1.9901 418.3894 418.6553 0.0399 -1.0000 -1.0000 1115303 1580235086.90 151.4972 59.9975 32.0000 1.9881 1.9892 418.4727 418.7395 0.0400 -1.0000 -1.0000 1115366 1580235087.00 151.4972 59.9975 32.0000 1.9898 1.9908 418.3621 418.6282 0.0399 -1.0000 -1.0000 1115444 1580235087.10 151.4972 59.9975 32.0000 1.9895 1.9905 418.3150 418.5816 0.0400 -1.0000 -1.0000 1115506 1580235087.20 151.4972 59.9975 32.0000 1.9892 1.9903 418.2082 418.4743 0.0399 -1.0000 -1.0000 1115569 1580235087.30 151.4972 59.9975 32.0000 1.9895 1.9906 418.1922 418.4584 0.0400 -1.0000 -1.0000 1115631 1580235087.40 151.4972 59.9975 32.0000 1.9891 1.9901 418.4350 418.7021 0.0400 -1.0000 -1.0000 1115709 1580235087.50 151.4317 59.9975 32.0000 1.9892 1.9903 418.4691 418.7353 0.0399 -1.0000 -1.0000 1115772 1580235087.60 151.4278 59.9975 32.0000 1.9892 1.9903 418.4627 418.7285 0.0398 -1.0000 -1.0000 1115835 1580235087.70 151.4358 59.9975 32.0000 1.9899 1.9910 418.2810 418.5470 0.0400 -1.0000 -1.0000 1115912 1580235087.80 151.4731 59.9975 32.0000 1.9895 1.9906 418.2480 418.5146 0.0400 -1.0000 -1.0000 1115975 1580235087.90 151.4731 59.9975 32.0000 1.9900 1.9910 418.2628 418.5288 0.0399 -1.0000 -1.0000 1116038 1580235088.00 151.4726 59.9975 32.0000 1.9896 1.9906 418.3911 418.6569 0.0399 -1.0000 -1.0000 1116100 1580235088.10 151.4701 59.9975 32.0000 1.9887 1.9898 418.4224 418.6891 0.0400 -1.0000 -1.0000 1116162 1580235088.20 151.4701 59.9975 32.0000 1.9893 1.9903 418.3698 418.6367 0.0400 -1.0000 -1.0000 1116225 1580235088.30 151.4701 59.9975 32.0000 1.9900 1.9910 418.2916 418.5577 0.0399 -1.0000 -1.0000 1116303 1580235088.40 151.4701 59.9975 32.0000 1.9896 1.9906 418.2285 418.4947 0.0400 -1.0000 -1.0000 1116366 1580235088.50 151.4701 59.9975 32.0000 1.9896 1.9907 418.4680 418.7338 0.0398 -1.0000 -1.0000 1116428 1580235088.60 151.4701 59.9975 32.0000 1.9887 1.9897 418.5293 418.7956 0.0399 -1.0000 -1.0000 1116506 1580235088.70 151.4701 59.9975 32.0000 1.9894 1.9905 418.4742 418.7403 0.0399 -1.0000 -1.0000 1116694 1580235088.80 151.4701 59.9975 32.0000 1.9893 1.9903 418.3092 418.5751 0.0399 -1.0000 -1.0000 1116756 1580235088.90 151.4701 59.9975 32.0000 1.9895 1.9906 418.2091 418.4754 0.0399 -1.0000 -1.0000 1116819 1580235089.00 151.4701 59.9975 32.0000 1.9899 1.9909 418.2689 418.5352 0.0400 -1.0000 -1.0000 1116881 1580235089.10 151.4701 59.9975 32.0000 1.9900 1.9911 418.1316 418.3981 0.0399 -1.0000 -1.0000 1116959 1580235089.20 151.4701 59.9975 32.0000 1.9897 1.9907 418.3528 418.6183 0.0398 -1.0000 -1.0000 1117022 1580235089.30 151.4701 59.9975 32.0000 1.9894 1.9904 418.4543 418.7205 0.0400 -1.0000 -1.0000 1117084 1580235089.40 151.4701 59.9975 32.0000 1.9889 1.9900 418.4154 418.6824 0.0400 -1.0000 -1.0000 1117162 1580235089.50 151.4701 59.9975 32.0000 1.9898 1.9909 418.3816 418.6482 0.0400 -1.0000 -1.0000 1117241 1580235089.60 151.4701 59.9975 32.0000 1.9898 1.9909 418.3153 418.5823 0.0401 -1.0000 -1.0000 1117303 1580235089.70 151.4701 59.9975 32.0000 1.9896 1.9906 418.4769 418.7433 0.0399 -1.0000 -1.0000 1117725 1580235089.80 151.4846 59.9975 32.0000 1.9897 1.9907 418.3813 418.6477 0.0400 -1.0000 -1.0000 1117787 1580235089.90 151.4846 59.9975 32.0000 1.9898 1.9909 418.4179 418.6852 0.0400 -1.0000 -1.0000 1117850 1580235090.00 151.5120 59.9976 32.0000 1.9898 1.9908 418.4589 418.7267 0.0401 -1.0000 -1.0000 1117912 1580235090.10 151.5141 59.9976 32.0000 1.9897 1.9908 418.2327 418.4991 0.0400 -1.0000 -1.0000 1117975 1580235090.20 151.5141 59.9976 32.0000 1.9905 1.9916 418.1577 418.4250 0.0401 -1.0000 -1.0000 1118038 1580235090.30 151.5164 59.9976 32.0000 1.9896 1.9906 418.3430 418.6098 0.0400 -1.0000 -1.0000 1118116 1580235090.40 151.5234 59.9976 32.0000 1.9890 1.9900 418.4490 418.7157 0.0400 -1.0000 -1.0000 1118178 1580235090.50 151.5234 59.9976 32.0000 1.9888 1.9899 418.4711 418.7370 0.0398 -1.0000 -1.0000 1118241 1580235090.60 151.5234 59.9976 32.0000 1.9899 1.9910 418.3829 418.6480 0.0398 -1.0000 -1.0000 1118319 1580235090.70 151.5234 59.9976 32.0000 1.9898 1.9908 418.2826 418.5485 0.0399 -1.0000 -1.0000 1118412 1580235090.80 151.5234 59.9976 32.0000 1.9879 1.9890 418.4326 418.6987 0.0399 -1.0000 -1.0000 1118475 1580235090.90 151.5688 59.9976 32.0000 1.9880 1.9891 418.4008 418.6676 0.0400 -1.0000 -1.0000 1118553 1580235091.00 151.5688 59.9976 32.0000 1.9890 1.9900 418.3475 418.6137 0.0399 -1.0000 -1.0000 1118616 1580235091.10 151.5688 59.9976 32.0000 1.9898 1.9908 418.1962 418.4627 0.0401 -1.0000 -1.0000 1118678 1580235091.20 151.5688 59.9976 32.0000 1.9901 1.9912 418.1487 418.4152 0.0400 -1.0000 -1.0000 1118959 1580235091.30 151.5688 59.9976 32.0000 1.9895 1.9906 418.1894 418.4560 0.0400 -1.0000 -1.0000 1119022 1580235091.40 151.5452 59.9976 32.0000 1.9889 1.9899 418.2932 418.5602 0.0400 -1.0000 -1.0000 1119084 1580235091.50 151.5369 59.9976 32.0000 1.9890 1.9900 418.4536 418.7198 0.0399 -1.0000 -1.0000 1119162 1580235091.60 151.5369 59.9976 32.0000 1.9888 1.9898 418.3764 418.6421 0.0399 -1.0000 -1.0000 1119225 1580235091.70 151.5369 59.9976 32.0000 1.9898 1.9908 418.2269 418.4926 0.0399 -1.0000 -1.0000 1119412 1580235091.80 151.5369 59.9976 32.0000 1.9899 1.9910 418.2001 418.4663 0.0399 -1.0000 -1.0000 1119475 1580235091.90 151.5369 59.9976 32.0000 1.9899 1.9909 418.2858 418.5524 0.0400 -1.0000 -1.0000 1119538 1580235092.00 151.4677 59.9976 32.0000 1.9888 1.9898 418.3761 418.6426 0.0400 -1.0000 -1.0000 1119616 1580235092.10 151.4677 59.9976 32.0000 1.9888 1.9898 418.3834 418.6502 0.0400 -1.0000 -1.0000 1119678 1580235092.20 151.4677 59.9976 32.0000 1.9896 1.9907 418.2441 418.5105 0.0399 -1.0000 -1.0000 1120162 1580235092.30 151.4677 59.9976 32.0000 1.9899 1.9909 418.2211 418.4873 0.0400 -1.0000 -1.0000 1120225 1580235092.40 151.4677 59.9976 32.0000 1.9898 1.9909 418.1559 418.4224 0.0400 -1.0000 -1.0000 1120287 1580235092.50 151.4677 59.9976 32.0000 1.9895 1.9906 418.1763 418.4422 0.0398 -1.0000 -1.0000 1120350 1580235092.60 151.4677 59.9976 32.0000 1.9893 1.9903 418.3704 418.6366 0.0400 -1.0000 -1.0000 1120428 1580235092.70 151.4677 59.9976 32.0000 1.9888 1.9899 418.4443 418.7107 0.0399 -1.0000 -1.0000 1120491 1580235092.80 151.4677 59.9976 32.0000 1.9893 1.9903 418.4397 418.7061 0.0400 -1.0000 -1.0000 1120662 1580235092.90 151.4677 59.9976 32.0000 1.9899 1.9909 418.2331 418.4992 0.0400 -1.0000 -1.0000 1120741 1580235093.00 151.4677 59.9976 32.0000 1.9896 1.9906 418.2295 418.4966 0.0401 -1.0000 -1.0000 1120803 1580235093.10 151.4533 59.9976 32.0000 1.9891 1.9902 418.3160 418.5829 0.0400 -1.0000 -1.0000 1120881 1580235093.20 151.4533 59.9976 32.0000 1.9887 1.9897 418.4362 418.7028 0.0400 -1.0000 -1.0000 1120944 1580235093.30 151.4533 59.9976 32.0000 1.9893 1.9904 418.3708 418.6371 0.0399 -1.0000 -1.0000 1121178 1580235093.40 151.4533 59.9976 32.0000 1.9902 1.9913 418.1716 418.4371 0.0398 -1.0000 -1.0000 1121256 1580235093.50 151.4536 59.9976 32.0000 1.9899 1.9909 418.1715 418.4379 0.0400 -1.0000 -1.0000 1121319 1580235093.60 151.5140 59.9976 32.0000 1.9897 1.9907 418.2088 418.4758 0.0400 -1.0000 -1.0000 1121381 1580235093.70 151.5184 59.9976 32.0000 1.9896 1.9907 418.3503 418.6172 0.0401 -1.0000 -1.0000 1121459 1580235093.80 151.5184 59.9976 32.0000 1.9892 1.9903 418.2869 418.5529 0.0399 -1.0000 -1.0000 1121678 1580235093.90 151.5184 59.9976 32.0000 1.9896 1.9906 418.3277 418.5937 0.0399 -1.0000 -1.0000 1121741 1580235094.00 151.5184 59.9976 32.0000 1.9895 1.9906 418.2979 418.5633 0.0398 -1.0000 -1.0000 1121819 1580235094.10 151.5187 59.9976 32.0000 1.9898 1.9909 418.3652 418.6300 0.0398 -1.0000 -1.0000 1121881 1580235094.20 151.5226 59.9976 32.0000 1.9890 1.9901 418.3449 418.6112 0.0400 -1.0000 -1.0000 1121944 1580235094.30 151.5226 59.9976 32.0000 1.9886 1.9896 418.4034 418.6701 0.0400 -1.0000 -1.0000 1122178 1580235094.40 151.5226 59.9976 32.0000 1.9889 1.9900 418.4028 418.6686 0.0399 -1.0000 -1.0000 1122241 1580235094.50 151.5226 59.9976 32.0000 1.9890 1.9901 418.3374 418.6040 0.0400 -1.0000 -1.0000 1122303 1580235094.60 151.5226 59.9976 32.0000 1.9902 1.9912 418.2717 418.5387 0.0401 -1.0000 -1.0000 1122381 1580235094.70 151.5585 59.9981 32.0000 1.9904 1.9915 418.2417 418.5078 0.0398 -1.0000 -1.0000 1122444 1580235094.80 151.5585 59.9981 32.0000 1.9895 1.9905 418.2775 418.5437 0.0400 -1.0000 -1.0000 1122662 1580235094.90 151.5585 59.9981 32.0000 1.9890 1.9901 418.4172 418.6830 0.0399 -1.0000 -1.0000 1122741 1580235095.00 151.5585 59.9981 32.0000 1.9889 1.9899 418.4541 418.7211 0.0401 -1.0000 -1.0000 1122803 1580235095.10 151.5585 59.9981 32.0000 1.9890 1.9900 418.4370 418.7027 0.0398 -1.0000 -1.0000 1122881 1580235095.20 151.5585 59.9981 32.0000 1.9896 1.9907 418.1514 418.4176 0.0400 -1.0000 -1.0000 1122944 1580235095.30 151.5585 59.9981 32.0000 1.9892 1.9902 418.2814 418.5477 0.0399 -1.0000 -1.0000 1123006 1580235095.40 151.5585 59.9981 32.0000 1.9887 1.9897 418.4027 418.6683 0.0398 -1.0000 -1.0000 1123444 1580235095.50 151.5585 59.9981 32.0000 1.9888 1.9899 418.3971 418.6637 0.0400 -1.0000 -1.0000 1123506 1580235095.60 151.5585 59.9981 32.0000 1.9893 1.9904 418.2643 418.5310 0.0400 -1.0000 -1.0000 1123569 1580235095.70 151.5585 59.9981 32.0000 1.9896 1.9907 418.2280 418.4950 0.0401 -1.0000 -1.0000 1123647 1580235095.80 151.5360 59.9981 32.0000 1.9896 1.9907 418.1602 418.4262 0.0399 -1.0000 -1.0000 1123709 1580235095.90 151.5360 59.9981 32.0000 1.9896 1.9907 418.3857 418.6518 0.0399 -1.0000 -1.0000 1123835 1580235096.00 151.5360 59.9981 32.0000 1.9887 1.9897 418.4226 418.6894 0.0401 -1.0000 -1.0000 1123912 1580235096.10 151.5360 59.9981 32.0000 1.9893 1.9903 418.2851 418.5506 0.0398 -1.0000 -1.0000 1123975 1580235096.20 151.5360 59.9981 32.0000 1.9901 1.9911 418.1864 418.4528 0.0400 -1.0000 -1.0000 1124053 1580235096.30 151.5318 59.9981 32.0000 1.9890 1.9901 418.3347 418.6013 0.0400 -1.0000 -1.0000 1124131 1580235096.40 151.5074 59.9981 32.0000 1.9887 1.9898 418.4537 418.7201 0.0400 -1.0000 -1.0000 1124412 1580235096.50 151.5074 59.9981 32.0000 1.9893 1.9903 418.3817 418.6490 0.0401 -1.0000 -1.0000 1124475 1580235096.60 151.5074 59.9981 32.0000 1.9898 1.9908 418.2279 418.4944 0.0400 -1.0000 -1.0000 1124537 1580235096.70 151.5064 59.9981 32.0000 1.9898 1.9908 418.1439 418.4096 0.0399 -1.0000 -1.0000 1124600 1580235096.80 151.4952 59.9981 32.0000 1.9895 1.9905 418.3088 418.5760 0.0401 -1.0000 -1.0000 1124678 1580235096.90 151.4443 59.9981 32.0000 1.9890 1.9901 418.3467 418.6131 0.0399 -1.0000 -1.0000 1124912 1580235097.00 151.4443 59.9981 32.0000 1.9889 1.9899 418.4833 418.7494 0.0400 -1.0000 -1.0000 1124975 1580235097.10 151.4443 59.9981 32.0000 1.9893 1.9903 418.4294 418.6962 0.0399 -1.0000 -1.0000 1125037 1580235097.20 151.4443 59.9981 32.0000 1.9896 1.9906 418.3442 418.6104 0.0400 -1.0000 -1.0000 1125100 1580235097.30 151.4443 59.9981 32.0000 1.9900 1.9910 418.2540 418.5219 0.0401 -1.0000 -1.0000 1125162 1580235097.40 151.4777 59.9981 32.0000 1.9897 1.9907 418.3206 418.5873 0.0400 -1.0000 -1.0000 1125303 1580235097.50 151.5243 59.9981 32.0000 1.9891 1.9902 418.4730 418.7393 0.0399 -1.0000 -1.0000 1125366 1580235097.60 151.5243 59.9981 32.0000 1.9892 1.9902 418.4424 418.7093 0.0400 -1.0000 -1.0000 1125428 1580235097.70 151.5243 59.9981 32.0000 1.9898 1.9908 418.3807 418.6465 0.0398 -1.0000 -1.0000 1125506 1580235097.80 151.5243 59.9981 32.0000 1.9905 1.9915 418.4009 418.6665 0.0398 -1.0000 -1.0000 1125569 1580235097.90 151.5243 59.9981 32.0000 1.9898 1.9908 418.3600 418.6260 0.0399 -1.0000 -1.0000 1125787 1580235098.00 151.5817 59.9981 32.0000 1.9888 1.9899 418.4918 418.7580 0.0399 -1.0000 -1.0000 1125866 1580235098.10 151.5817 59.9981 32.0000 1.9890 1.9900 418.4870 418.7526 0.0398 -1.0000 -1.0000 1125928 1580235098.20 151.5817 59.9981 32.0000 1.9898 1.9909 418.2572 418.5237 0.0400 -1.0000 -1.0000 1125991 1580235098.30 151.5817 59.9981 32.0000 1.9891 1.9902 418.2062 418.4727 0.0400 -1.0000 -1.0000 1126069 1580235098.40 151.5817 59.9981 32.0000 1.9905 1.9915 418.1913 418.4580 0.0400 -1.0000 -1.0000 1126131 1580235098.50 151.5581 59.9981 32.0000 1.9891 1.9901 418.3773 418.6438 0.0399 -1.0000 -1.0000 1126319 1580235098.60 151.5581 59.9981 32.0000 1.9894 1.9904 418.3264 418.5925 0.0399 -1.0000 -1.0000 1126397 1580235098.70 151.5581 59.9981 32.0000 1.9896 1.9906 418.2869 418.5522 0.0397 -1.0000 -1.0000 1126459 1580235098.80 151.5581 59.9981 32.0000 1.9902 1.9912 418.2032 418.4700 0.0400 -1.0000 -1.0000 1126522 1580235098.90 151.5581 59.9981 32.0000 1.9891 1.9901 418.3249 418.5909 0.0399 -1.0000 -1.0000 1126600 1580235099.00 151.5525 59.9981 32.0000 1.9892 1.9903 418.3637 418.6305 0.0401 -1.0000 -1.0000 1126662 1580235099.10 151.5211 59.9981 32.0000 1.9885 1.9896 418.4895 418.7559 0.0400 -1.0000 -1.0000 1126725 1580235099.20 151.5211 59.9981 32.0000 1.9880 1.9890 418.4025 418.6689 0.0399 -1.0000 -1.0000 1126787 1580235099.30 151.5211 59.9981 32.0000 1.9896 1.9906 418.2518 418.5166 0.0397 -1.0000 -1.0000 1126850 1580235099.40 151.5211 59.9981 32.0000 1.9897 1.9908 418.2421 418.5100 0.0401 -1.0000 -1.0000 1126928 1580235099.50 151.5211 59.9981 32.0000 1.9894 1.9905 418.3243 418.5907 0.0400 -1.0000 -1.0000 1127709 1580235099.60 151.5211 59.9981 32.0000 1.9892 1.9902 418.4128 418.6788 0.0398 -1.0000 -1.0000 1127772 1580235099.70 151.5211 59.9981 32.0000 1.9886 1.9896 418.2194 418.4844 0.0399 -1.0000 -1.0000 1127850 1580235099.80 151.5211 59.9981 32.0000 1.9888 1.9899 418.2616 418.5282 0.0400 -1.0000 -1.0000 1127912 1580235099.90 151.5211 59.9981 32.0000 1.9897 1.9908 418.1758 418.4420 0.0399 -1.0000 -1.0000 1127975 1580235100.00 151.5211 59.9981 32.0000 1.9895 1.9906 418.2368 418.5032 0.0399 -1.0000 -1.0000 1128053 1580235100.10 151.5164 59.9981 32.0000 1.9887 1.9897 418.3256 418.5916 0.0399 -1.0000 -1.0000 1128116 1580235100.20 151.5144 59.9981 32.0000 1.9889 1.9899 418.4515 418.7180 0.0399 -1.0000 -1.0000 1128194 1580235100.30 151.5144 59.9981 32.0000 1.9884 1.9895 418.4799 418.7457 0.0399 -1.0000 -1.0000 1128256 1580235100.40 151.4924 59.9981 32.0000 1.9897 1.9907 418.2722 418.5392 0.0401 -1.0000 -1.0000 1128319 1580235100.50 151.4617 59.9981 32.0000 1.9900 1.9910 418.2666 418.5328 0.0399 -1.0000 -1.0000 1128397 1580235100.60 151.4617 59.9981 32.0000 1.9906 1.9916 418.1787 418.4453 0.0400 -1.0000 -1.0000 1128475 1580235100.70 151.4359 59.9981 32.0000 1.9902 1.9913 418.3234 418.5900 0.0400 -1.0000 -1.0000 1128537 1580235100.80 151.4359 59.9981 32.0000 1.9896 1.9907 418.4568 418.7237 0.0400 -1.0000 -1.0000 1128600 1580235100.90 151.4359 59.9981 32.0000 1.9894 1.9904 418.3009 418.5681 0.0400 -1.0000 -1.0000 1128662 1580235101.00 151.4359 59.9981 32.0000 1.9899 1.9910 418.2571 418.5230 0.0398 -1.0000 -1.0000 1128741 1580235101.10 151.4359 59.9981 32.0000 1.9900 1.9910 418.1974 418.4627 0.0398 -1.0000 -1.0000 1128819 1580235101.20 151.4359 59.9981 32.0000 1.9895 1.9906 418.3740 418.6403 0.0399 -1.0000 -1.0000 1128881 1580235101.30 151.4359 59.9981 32.0000 1.9891 1.9901 418.4092 418.6747 0.0398 -1.0000 -1.0000 1128944 1580235101.40 151.4359 59.9981 32.0000 1.9886 1.9896 418.3916 418.6584 0.0400 -1.0000 -1.0000 1129022 1580235101.50 151.4359 59.9981 32.0000 1.9903 1.9913 418.4042 418.6703 0.0399 -1.0000 -1.0000 1129272 1580235101.60 151.4359 59.9981 32.0000 1.9891 1.9902 418.1699 418.4360 0.0399 -1.0000 -1.0000 1129350 1580235101.70 151.4401 59.9981 32.0000 1.9897 1.9908 418.3986 418.6643 0.0398 -1.0000 -1.0000 1129412 1580235101.80 151.4757 59.9981 32.0000 1.9893 1.9904 418.4512 418.7168 0.0398 -1.0000 -1.0000 1129475 1580235101.90 151.4757 59.9981 32.0000 1.9893 1.9903 418.3106 418.5763 0.0399 -1.0000 -1.0000 1129538 1580235102.00 151.4757 59.9981 32.0000 1.9909 1.9919 418.1925 418.4590 0.0400 -1.0000 -1.0000 1129772 1580235102.10 151.4757 59.9981 32.0000 1.9900 1.9911 418.2083 418.4744 0.0399 -1.0000 -1.0000 1129835 1580235102.20 151.4757 59.9981 32.0000 1.9893 1.9903 418.3015 418.5675 0.0399 -1.0000 -1.0000 1129897 1580235102.30 151.4757 59.9981 32.0000 1.9890 1.9901 418.4057 418.6718 0.0399 -1.0000 -1.0000 1129975 1580235102.40 151.4294 59.9981 32.0000 1.9888 1.9898 418.3731 418.6404 0.0400 -1.0000 -1.0000 1130038 1580235102.50 151.4294 59.9981 32.0000 1.9893 1.9904 418.3562 418.6225 0.0399 -1.0000 -1.0000 1130537 1580235102.60 151.4294 59.9981 32.0000 1.9898 1.9908 418.3046 418.5724 0.0401 -1.0000 -1.0000 1130616 1580235102.70 151.4294 59.9981 32.0000 1.9904 1.9915 418.1830 418.4489 0.0400 -1.0000 -1.0000 1130678 1580235102.80 151.4294 59.9981 32.0000 1.9898 1.9908 418.2926 418.5589 0.0399 -1.0000 -1.0000 1130741 1580235102.90 151.5096 59.9981 32.0000 1.9899 1.9910 418.3147 418.5810 0.0399 -1.0000 -1.0000 1130819 1580235103.00 151.5096 59.9981 32.0000 1.9893 1.9903 418.3804 418.6466 0.0399 -1.0000 -1.0000 1130881 1580235103.10 151.5096 59.9981 32.0000 1.9899 1.9909 418.3134 418.5799 0.0401 -1.0000 -1.0000 1131006 1580235103.20 151.5096 59.9981 32.0000 1.9908 1.9918 418.1776 418.4442 0.0400 -1.0000 -1.0000 1131069 1580235103.30 151.5096 59.9981 32.0000 1.9904 1.9915 418.2407 418.5071 0.0400 -1.0000 -1.0000 1131131 1580235103.40 151.5160 59.9981 32.0000 1.9891 1.9901 418.3690 418.6360 0.0401 -1.0000 -1.0000 1131209 1580235103.50 151.5167 59.9981 32.0000 1.9888 1.9899 418.4052 418.6717 0.0400 -1.0000 -1.0000 1131272 1580235103.60 151.5167 59.9981 32.0000 1.9892 1.9902 418.4338 418.7005 0.0400 -1.0000 -1.0000 1131506 1580235103.70 151.5167 59.9981 32.0000 1.9890 1.9901 418.4774 418.7444 0.0400 -1.0000 -1.0000 1131584 1580235103.80 151.5167 59.9981 32.0000 1.9896 1.9907 418.2634 418.5291 0.0399 -1.0000 -1.0000 1131647 1580235103.90 151.5167 59.9981 32.0000 1.9904 1.9915 418.2158 418.4816 0.0398 -1.0000 -1.0000 1131709 1580235104.00 151.5202 59.9981 32.0000 1.9895 1.9905 418.3003 418.5664 0.0400 -1.0000 -1.0000 1131787 1580235104.10 151.5202 59.9981 32.0000 1.9893 1.9904 418.2985 418.5655 0.0401 -1.0000 -1.0000 1132006 1580235104.20 151.5202 59.9981 32.0000 1.9892 1.9902 418.3095 418.5763 0.0400 -1.0000 -1.0000 1132084 1580235104.30 151.5202 59.9981 32.0000 1.9897 1.9908 418.2118 418.4779 0.0399 -1.0000 -1.0000 1132147 1580235104.40 151.5202 59.9981 32.0000 1.9897 1.9908 418.2189 418.4849 0.0399 -1.0000 -1.0000 1132209 1580235104.50 151.5004 59.9981 32.0000 1.9890 1.9901 418.2741 418.5396 0.0398 -1.0000 -1.0000 1132272 1580235104.60 151.4848 59.9981 32.0000 1.9890 1.9900 418.4632 418.7288 0.0399 -1.0000 -1.0000 1132412 1580235104.70 151.4848 59.9981 32.0000 1.9882 1.9893 418.3820 418.6483 0.0399 -1.0000 -1.0000 1132475 1580235104.80 151.4848 59.9981 32.0000 1.9890 1.9901 418.3885 418.6540 0.0398 -1.0000 -1.0000 1132537 1580235104.90 151.4848 59.9981 32.0000 1.9895 1.9906 418.2132 418.4805 0.0401 -1.0000 -1.0000 1132616 1580235105.00 151.4848 59.9981 32.0000 1.9902 1.9912 418.1951 418.4619 0.0400 -1.0000 -1.0000 1132678 1580235105.10 151.4679 59.9978 32.0000 1.9902 1.9912 418.2352 418.5014 0.0399 -1.0000 -1.0000 1133287 1580235105.20 151.4679 59.9978 32.0000 1.9890 1.9900 418.3967 418.6618 0.0398 -1.0000 -1.0000 1133350 1580235105.30 151.4679 59.9978 32.0000 1.9889 1.9900 418.3386 418.6049 0.0400 -1.0000 -1.0000 1133412 1580235105.40 151.4679 59.9978 32.0000 1.9896 1.9906 418.2655 418.5323 0.0400 -1.0000 -1.0000 1133491 1580235105.50 151.4679 59.9978 32.0000 1.9904 1.9915 418.2341 418.5027 0.0403 -1.0000 -1.0000 1133553 1580235105.60 151.4598 59.9978 32.0000 1.9898 1.9909 418.3380 418.6051 0.0401 -1.0000 -1.0000 1133616 1580235105.70 151.4466 59.9978 32.0000 1.9888 1.9899 418.4225 418.6895 0.0400 -1.0000 -1.0000 1133678 1580235105.80 151.4466 59.9978 32.0000 1.9889 1.9900 418.4226 418.6890 0.0400 -1.0000 -1.0000 1133741 1580235105.90 151.4466 59.9978 32.0000 1.9895 1.9905 418.3569 418.6237 0.0400 -1.0000 -1.0000 1133803 1580235106.00 151.4466 59.9978 32.0000 1.9893 1.9904 418.3107 418.5768 0.0399 -1.0000 -1.0000 1133881 1580235106.10 151.4466 59.9978 32.0000 1.9901 1.9911 418.2905 418.5567 0.0399 -1.0000 -1.0000 1133944 1580235106.20 151.4525 59.9978 32.0000 1.9898 1.9908 418.1729 418.4391 0.0399 -1.0000 -1.0000 1134006 1580235106.30 151.4525 59.9978 32.0000 1.9895 1.9905 418.3116 418.5778 0.0399 -1.0000 -1.0000 1134084 1580235106.40 151.4525 59.9978 32.0000 1.9894 1.9904 418.4280 418.6946 0.0400 -1.0000 -1.0000 1134162 1580235106.50 151.4525 59.9978 32.0000 1.9893 1.9903 418.3779 418.6454 0.0402 -1.0000 -1.0000 1134225 1580235106.60 151.4525 59.9978 32.0000 1.9901 1.9911 418.2805 418.5480 0.0401 -1.0000 -1.0000 1134412 1580235106.70 151.4605 59.9978 32.0000 1.9898 1.9908 418.3243 418.5906 0.0399 -1.0000 -1.0000 1134475 1580235106.80 151.4805 59.9978 32.0000 1.9889 1.9900 418.3729 418.6387 0.0399 -1.0000 -1.0000 1134537 1580235106.90 151.4805 59.9978 32.0000 1.9894 1.9905 418.4229 418.6891 0.0399 -1.0000 -1.0000 1134616 1580235107.00 151.4805 59.9978 32.0000 1.9895 1.9906 418.4970 418.7638 0.0400 -1.0000 -1.0000 1134678 1580235107.10 151.4805 59.9978 32.0000 1.9900 1.9910 418.3748 418.6407 0.0399 -1.0000 -1.0000 1134912 1580235107.20 151.4805 59.9978 32.0000 1.9900 1.9911 418.2912 418.5575 0.0399 -1.0000 -1.0000 1134975 1580235107.30 151.4945 59.9978 32.0000 1.9898 1.9908 418.2118 418.4767 0.0398 -1.0000 -1.0000 1135037 1580235107.40 151.4980 59.9978 32.0000 1.9895 1.9905 418.2039 418.4696 0.0398 -1.0000 -1.0000 1135116 1580235107.50 151.4980 59.9978 32.0000 1.9885 1.9896 418.4392 418.7047 0.0398 -1.0000 -1.0000 1135178 1580235107.60 151.4980 59.9978 32.0000 1.9888 1.9899 418.4618 418.7277 0.0399 -1.0000 -1.0000 1135241 1580235107.70 151.4980 59.9978 32.0000 1.9890 1.9900 418.4194 418.6865 0.0401 -1.0000 -1.0000 1135522 1580235107.80 151.4980 59.9978 32.0000 1.9900 1.9910 418.2356 418.5027 0.0400 -1.0000 -1.0000 1135584 1580235107.90 151.5194 59.9978 32.0000 1.9898 1.9908 418.2036 418.4700 0.0400 -1.0000 -1.0000 1135647 1580235108.00 151.5194 59.9978 32.0000 1.9891 1.9902 418.2714 418.5382 0.0400 -1.0000 -1.0000 1135725 1580235108.10 151.5194 59.9978 32.0000 1.9889 1.9900 418.4397 418.7060 0.0400 -1.0000 -1.0000 1135772 1580235108.20 151.5194 59.9978 32.0000 1.9892 1.9902 418.4348 418.7018 0.0400 -1.0000 -1.0000 1136162 1580235108.30 151.5194 59.9978 32.0000 1.9893 1.9903 418.2863 418.5526 0.0399 -1.0000 -1.0000 1136241 1580235108.40 151.5653 59.9978 32.0000 1.9895 1.9905 418.2570 418.5229 0.0399 -1.0000 -1.0000 1136303 1580235108.50 151.5912 59.9978 32.0000 1.9891 1.9902 418.2089 418.4755 0.0399 -1.0000 -1.0000 1136366 1580235108.60 151.5912 59.9978 32.0000 1.9896 1.9906 418.3881 418.6545 0.0400 -1.0000 -1.0000 1136444 1580235108.70 151.5912 59.9978 32.0000 1.9893 1.9904 418.3727 418.6388 0.0399 -1.0000 -1.0000 1136678 1580235108.80 151.5912 59.9978 32.0000 1.9896 1.9906 418.3327 418.5991 0.0400 -1.0000 -1.0000 1136741 1580235108.90 151.5912 59.9978 32.0000 1.9907 1.9918 418.2560 418.5222 0.0399 -1.0000 -1.0000 1136803 1580235109.00 151.5910 59.9978 32.0000 1.9900 1.9910 418.2137 418.4796 0.0399 -1.0000 -1.0000 1136866 1580235109.10 151.5910 59.9978 32.0000 1.9891 1.9902 418.3112 418.5780 0.0400 -1.0000 -1.0000 1136944 1580235109.20 151.5910 59.9978 32.0000 1.9891 1.9901 418.3654 418.6311 0.0398 -1.0000 -1.0000 1137178 1580235109.30 151.5910 59.9978 32.0000 1.9895 1.9905 418.4568 418.7223 0.0399 -1.0000 -1.0000 1137241 1580235109.40 151.5910 59.9978 32.0000 1.9896 1.9906 418.4795 418.7466 0.0401 -1.0000 -1.0000 1137303 1580235109.50 151.5408 59.9978 32.0000 1.9899 1.9909 418.3071 418.5740 0.0400 -1.0000 -1.0000 1137366 1580235109.60 151.5408 59.9978 32.0000 1.9903 1.9913 418.2485 418.5142 0.0399 -1.0000 -1.0000 1137444 1580235109.70 151.5408 59.9978 32.0000 1.9900 1.9910 418.3100 418.5760 0.0399 -1.0000 -1.0000 1137678 1580235109.80 151.5408 59.9978 32.0000 1.9894 1.9904 418.4415 418.7072 0.0398 -1.0000 -1.0000 1137741 1580235109.90 151.5408 59.9978 32.0000 1.9893 1.9904 418.5257 418.7924 0.0400 -1.0000 -1.0000 1137803 1580235110.00 151.5408 59.9978 32.0000 1.9892 1.9902 418.3702 418.6368 0.0400 -1.0000 -1.0000 1137881 1580235110.10 151.5137 59.9972 32.0000 1.9893 1.9903 418.2424 418.5101 0.0402 -1.0000 -1.0000 1137944 1580235110.20 151.5137 59.9972 32.0000 1.9895 1.9905 418.2304 418.4960 0.0399 -1.0000 -1.0000 1138178 1580235110.30 151.5137 59.9972 32.0000 1.9893 1.9903 418.2602 418.5264 0.0400 -1.0000 -1.0000 1138241 1580235110.40 151.5137 59.9972 32.0000 1.9895 1.9905 418.3525 418.6191 0.0400 -1.0000 -1.0000 1138303 1580235110.50 151.5137 59.9972 32.0000 1.9892 1.9902 418.4946 418.7618 0.0400 -1.0000 -1.0000 1138366 1580235110.60 151.5063 59.9972 32.0000 1.9890 1.9901 418.3795 418.6457 0.0399 -1.0000 -1.0000 1138459 1580235110.70 151.5063 59.9972 32.0000 1.9900 1.9911 418.3407 418.6064 0.0399 -1.0000 -1.0000 1138694 1580235110.80 151.5063 59.9972 32.0000 1.9900 1.9910 418.3002 418.5662 0.0399 -1.0000 -1.0000 1138756 1580235110.90 151.5063 59.9972 32.0000 1.9898 1.9908 418.5176 418.7834 0.0399 -1.0000 -1.0000 1138834 1580235111.00 151.5063 59.9972 32.0000 1.9891 1.9901 418.5140 418.7803 0.0399 -1.0000 -1.0000 1138897 1580235111.10 151.5063 59.9972 32.0000 1.9896 1.9907 418.3891 418.6556 0.0399 -1.0000 -1.0000 1138959 1580235111.20 151.4722 59.9972 32.0000 1.9906 1.9916 418.2844 418.5508 0.0400 -1.0000 -1.0000 1139022 1580235111.30 151.4722 59.9972 32.0000 1.9894 1.9905 418.3105 418.5779 0.0401 -1.0000 -1.0000 1139287 1580235111.40 151.4722 59.9972 32.0000 1.9889 1.9899 418.4210 418.6872 0.0399 -1.0000 -1.0000 1139350 1580235111.50 151.4722 59.9972 32.0000 1.9896 1.9906 418.4384 418.7049 0.0400 -1.0000 -1.0000 1139412 1580235111.60 151.4722 59.9972 32.0000 1.9895 1.9905 418.4404 418.7078 0.0401 -1.0000 -1.0000 1139475 1580235111.70 151.4214 59.9972 32.0000 1.9897 1.9908 418.3948 418.6612 0.0399 -1.0000 -1.0000 1139553 1580235111.80 151.4093 59.9972 32.0000 1.9897 1.9908 418.3612 418.6275 0.0400 -1.0000 -1.0000 1139944 1580235111.90 151.4093 59.9972 32.0000 1.9894 1.9904 418.2865 418.5526 0.0399 -1.0000 -1.0000 1140006 1580235112.00 151.4093 59.9972 32.0000 1.9890 1.9900 418.5066 418.7721 0.0399 -1.0000 -1.0000 1140084 1580235112.10 151.4093 59.9972 32.0000 1.9893 1.9903 418.4627 418.7295 0.0401 -1.0000 -1.0000 1140147 1580235112.20 151.4134 59.9972 32.0000 1.9899 1.9910 418.4661 418.7344 0.0402 -1.0000 -1.0000 1140209 1580235112.30 151.4460 59.9972 32.0000 1.9909 1.9919 418.2177 418.4828 0.0398 -1.0000 -1.0000 1140444 1580235112.40 151.4460 59.9972 32.0000 1.9904 1.9915 418.3452 418.6110 0.0398 -1.0000 -1.0000 1140506 1580235112.50 151.4460 59.9972 32.0000 1.9898 1.9908 418.4089 418.6742 0.0398 -1.0000 -1.0000 1140569 1580235112.60 151.4460 59.9972 32.0000 1.9898 1.9909 418.4652 418.7317 0.0400 -1.0000 -1.0000 1140647 1580235112.70 151.4460 59.9972 32.0000 1.9890 1.9900 418.4505 418.7168 0.0399 -1.0000 -1.0000 1140709 1580235112.80 151.4860 59.9972 32.0000 1.9904 1.9914 418.3114 418.5778 0.0400 -1.0000 -1.0000 1140772 1580235112.90 151.4860 59.9972 32.0000 1.9907 1.9917 418.2837 418.5512 0.0400 -1.0000 -1.0000 1140850 1580235113.00 151.4860 59.9972 32.0000 1.9900 1.9911 418.2425 418.5089 0.0400 -1.0000 -1.0000 1140928 1580235113.10 151.4860 59.9972 32.0000 1.9894 1.9904 418.3716 418.6378 0.0399 -1.0000 -1.0000 1141006 1580235113.20 151.4860 59.9972 32.0000 1.9907 1.9917 418.3147 418.5808 0.0400 -1.0000 -1.0000 1141069 1580235113.30 151.4860 59.9972 32.0000 1.9892 1.9903 418.3062 418.5735 0.0401 -1.0000 -1.0000 1141131 1580235113.40 151.5540 59.9972 32.0000 1.9900 1.9911 418.2351 418.5020 0.0400 -1.0000 -1.0000 1141194 1580235113.50 151.5540 59.9972 32.0000 1.9897 1.9907 418.2960 418.5627 0.0400 -1.0000 -1.0000 1141256 1580235113.60 151.5540 59.9972 32.0000 1.9894 1.9905 418.3653 418.6317 0.0399 -1.0000 -1.0000 1141319 1580235113.70 151.5540 59.9972 32.0000 1.9890 1.9901 418.4610 418.7279 0.0400 -1.0000 -1.0000 1141397 1580235113.80 151.5540 59.9972 32.0000 1.9905 1.9915 418.3312 418.5980 0.0401 -1.0000 -1.0000 1141772 1580235113.90 151.5634 59.9972 32.0000 1.9912 1.9922 418.2529 418.5195 0.0400 -1.0000 -1.0000 1141835 1580235114.00 151.5705 59.9972 32.0000 1.9901 1.9911 418.2202 418.4870 0.0400 -1.0000 -1.0000 1141912 1580235114.10 151.5705 59.9972 32.0000 1.9896 1.9906 418.2306 418.4975 0.0400 -1.0000 -1.0000 1141975 1580235114.20 151.5705 59.9972 32.0000 1.9894 1.9905 418.3928 418.6596 0.0400 -1.0000 -1.0000 1142038 1580235114.30 151.5705 59.9972 32.0000 1.9896 1.9906 418.4790 418.7459 0.0400 -1.0000 -1.0000 1142272 1580235114.40 151.5705 59.9972 32.0000 1.9896 1.9906 418.3938 418.6600 0.0399 -1.0000 -1.0000 1142334 1580235114.50 151.5404 59.9972 32.0000 1.9898 1.9909 418.3318 418.5988 0.0401 -1.0000 -1.0000 1142397 1580235114.60 151.5404 59.9972 32.0000 1.9898 1.9909 418.1748 418.4410 0.0399 -1.0000 -1.0000 1142475 1580235114.70 151.5404 59.9972 32.0000 1.9897 1.9907 418.3675 418.6338 0.0400 -1.0000 -1.0000 1142553 1580235114.80 151.5404 59.9972 32.0000 1.9888 1.9898 418.4326 418.6997 0.0400 -1.0000 -1.0000 1142616 1580235114.90 151.5404 59.9972 32.0000 1.9880 1.9890 418.4261 418.6925 0.0400 -1.0000 -1.0000 1142756 1580235115.00 151.5460 59.9975 32.0000 1.9894 1.9904 418.3220 418.5891 0.0401 -1.0000 -1.0000 1142819 1580235115.10 151.5505 59.9977 32.0000 1.9892 1.9902 418.1523 418.4192 0.0401 -1.0000 -1.0000 1142881 1580235115.20 151.5505 59.9977 32.0000 1.9895 1.9906 418.1502 418.4174 0.0400 -1.0000 -1.0000 1142944 1580235115.30 151.5505 59.9977 32.0000 1.9893 1.9903 418.2803 418.5462 0.0399 -1.0000 -1.0000 1143006 1580235115.40 151.5505 59.9977 32.0000 1.9889 1.9900 418.4600 418.7268 0.0401 -1.0000 -1.0000 1143256 1580235115.50 151.5505 59.9977 32.0000 1.9889 1.9899 418.3932 418.6603 0.0400 -1.0000 -1.0000 1143319 1580235115.60 151.5446 59.9977 32.0000 1.9893 1.9904 418.2215 418.4879 0.0400 -1.0000 -1.0000 1143381 1580235115.70 151.5446 59.9977 32.0000 1.9889 1.9899 418.2094 418.4761 0.0400 -1.0000 -1.0000 1143459 1580235115.80 151.5446 59.9977 32.0000 1.9892 1.9902 418.2555 418.5220 0.0399 -1.0000 -1.0000 1143522 1580235115.90 151.5446 59.9977 32.0000 1.9889 1.9900 418.3894 418.6558 0.0400 -1.0000 -1.0000 1143850 1580235116.00 151.5446 59.9977 32.0000 1.9889 1.9899 418.4188 418.6857 0.0400 -1.0000 -1.0000 1143912 1580235116.10 151.5042 59.9977 32.0000 1.9889 1.9900 418.3296 418.5966 0.0400 -1.0000 -1.0000 1143975 1580235116.20 151.5042 59.9977 32.0000 1.9894 1.9905 418.2554 418.5219 0.0400 -1.0000 -1.0000 1144038 1580235116.30 151.5042 59.9977 32.0000 1.9893 1.9903 418.1386 418.4052 0.0400 -1.0000 -1.0000 1144116 1580235116.40 151.5042 59.9977 32.0000 1.9901 1.9911 418.2410 418.5072 0.0399 -1.0000 -1.0000 1144678 1580235116.50 151.5042 59.9977 32.0000 1.9892 1.9902 418.4174 418.6840 0.0400 -1.0000 -1.0000 1144741 1580235116.60 151.5042 59.9977 32.0000 1.9891 1.9902 418.3647 418.6315 0.0400 -1.0000 -1.0000 1144819 1580235116.70 151.5166 59.9977 32.0000 1.9893 1.9904 418.1218 418.3886 0.0401 -1.0000 -1.0000 1144881 1580235116.80 151.5166 59.9977 32.0000 1.9894 1.9905 418.1575 418.4251 0.0401 -1.0000 -1.0000 1144944 1580235116.90 151.5166 59.9977 32.0000 1.9894 1.9904 418.3155 418.5824 0.0400 -1.0000 -1.0000 1145006 1580235117.00 151.5166 59.9977 32.0000 1.9894 1.9905 418.3309 418.5980 0.0400 -1.0000 -1.0000 1145069 1580235117.10 151.5166 59.9977 32.0000 1.9890 1.9901 418.4659 418.7323 0.0400 -1.0000 -1.0000 1145147 1580235117.20 151.5166 59.9977 32.0000 1.9895 1.9905 418.4319 418.6996 0.0402 -1.0000 -1.0000 1145209 1580235117.30 151.5042 59.9977 32.0000 1.9898 1.9908 418.2945 418.5616 0.0401 -1.0000 -1.0000 1145272 1580235117.40 151.5042 59.9977 32.0000 1.9905 1.9916 418.2686 418.5360 0.0401 -1.0000 -1.0000 1145538 1580235117.50 151.5042 59.9977 32.0000 1.9904 1.9915 418.2164 418.4829 0.0400 -1.0000 -1.0000 1145600 1580235117.60 151.5042 59.9977 32.0000 1.9898 1.9908 418.5387 418.8062 0.0401 -1.0000 -1.0000 1145662 1580235117.70 151.5042 59.9977 32.0000 1.9901 1.9911 418.3834 418.6505 0.0401 -1.0000 -1.0000 1145725 1580235117.80 151.4991 59.9977 32.0000 1.9898 1.9908 418.2544 418.5222 0.0402 -1.0000 -1.0000 1145787 1580235117.90 151.4847 59.9977 32.0000 1.9893 1.9903 418.1348 418.4012 0.0400 -1.0000 -1.0000 1145850 1580235118.00 151.4847 59.9977 32.0000 1.9902 1.9913 418.3075 418.5739 0.0400 -1.0000 -1.0000 1145928 1580235118.10 151.4847 59.9977 32.0000 1.9892 1.9903 418.4225 418.6888 0.0399 -1.0000 -1.0000 1145991 1580235118.20 151.4847 59.9977 32.0000 1.9894 1.9904 418.4896 418.7553 0.0399 -1.0000 -1.0000 1146053 1580235118.30 151.4847 59.9977 32.0000 1.9898 1.9908 418.3131 418.5795 0.0400 -1.0000 -1.0000 1146131 1580235118.40 151.5966 59.9977 32.0000 1.9899 1.9910 418.2389 418.5059 0.0401 -1.0000 -1.0000 1146194 1580235118.50 151.5966 59.9977 32.0000 1.9898 1.9908 418.2630 418.5306 0.0401 -1.0000 -1.0000 1146678 1580235118.60 151.5966 59.9977 32.0000 1.9897 1.9907 418.3414 418.6086 0.0400 -1.0000 -1.0000 1146741 1580235118.70 151.5966 59.9977 32.0000 1.9894 1.9905 418.4381 418.7042 0.0399 -1.0000 -1.0000 1146803 1580235118.80 151.5966 59.9977 32.0000 1.9895 1.9906 418.2348 418.5009 0.0400 -1.0000 -1.0000 1146866 1580235118.90 151.5646 59.9977 32.0000 1.9894 1.9904 418.2350 418.5023 0.0401 -1.0000 -1.0000 1146944 1580235119.00 151.5646 59.9977 32.0000 1.9889 1.9899 418.2222 418.4889 0.0400 -1.0000 -1.0000 1147178 1580235119.10 151.5646 59.9977 32.0000 1.9891 1.9902 418.3458 418.6133 0.0401 -1.0000 -1.0000 1147256 1580235119.20 151.5646 59.9977 32.0000 1.9893 1.9903 418.4815 418.7485 0.0399 -1.0000 -1.0000 1147319 1580235119.30 151.5646 59.9977 32.0000 1.9888 1.9899 418.5557 418.8224 0.0400 -1.0000 -1.0000 1147381 1580235119.40 151.5646 59.9977 32.0000 1.9894 1.9905 418.4205 418.6876 0.0401 -1.0000 -1.0000 1147444 1580235119.50 151.5398 59.9980 32.0000 1.9890 1.9900 418.2658 418.5335 0.0402 -1.0000 -1.0000 1147506 1580235119.60 151.5277 59.9982 32.0000 1.9896 1.9907 418.2569 418.5241 0.0401 -1.0000 -1.0000 1147569 1580235119.70 151.5277 59.9982 32.0000 1.9887 1.9898 418.3004 418.5674 0.0401 -1.0000 -1.0000 1147647 1580235119.80 151.5277 59.9982 32.0000 1.9892 1.9902 418.3991 418.6665 0.0401 -1.0000 -1.0000 1147709 1580235119.90 151.5277 59.9982 32.0000 1.9894 1.9904 418.4044 418.6715 0.0400 -1.0000 -1.0000 1147772 1580235120.00 151.5277 59.9982 32.0000 1.9891 1.9902 418.3709 418.6382 0.0401 -1.0000 -1.0000 1147912 1580235120.10 151.5282 59.9982 32.0000 1.9894 1.9904 418.2946 418.5614 0.0400 -1.0000 -1.0000 1147975 1580235120.20 151.5282 59.9982 32.0000 1.9896 1.9907 418.2732 418.5397 0.0400 -1.0000 -1.0000 1148053 1580235120.30 151.5282 59.9982 32.0000 1.9890 1.9901 418.3796 418.6470 0.0401 -1.0000 -1.0000 1148131 1580235120.40 151.5282 59.9982 32.0000 1.9882 1.9893 418.4317 418.6992 0.0401 -1.0000 -1.0000 1148194 1580235120.50 151.5282 59.9982 32.0000 1.9883 1.9894 418.4186 418.6856 0.0401 -1.0000 -1.0000 1148412 1580235120.60 151.5317 59.9982 32.0000 1.9883 1.9893 418.3546 418.6220 0.0401 -1.0000 -1.0000 1148491 1580235120.70 151.5391 59.9982 32.0000 1.9889 1.9899 418.2615 418.5291 0.0401 -1.0000 -1.0000 1148553 1580235120.80 151.5391 59.9982 32.0000 1.9897 1.9908 418.1739 418.4420 0.0402 -1.0000 -1.0000 1148616 1580235120.90 151.5391 59.9982 32.0000 1.9899 1.9910 418.3209 418.5882 0.0401 -1.0000 -1.0000 1148694 1580235121.00 151.5391 59.9982 32.0000 1.9885 1.9895 418.4943 418.7607 0.0399 -1.0000 -1.0000 1148912 1580235121.10 151.5391 59.9982 32.0000 1.9891 1.9901 418.5381 418.8059 0.0401 -1.0000 -1.0000 1148991 1580235121.20 151.4861 59.9982 32.0000 1.9892 1.9902 418.2993 418.5661 0.0400 -1.0000 -1.0000 1149053 1580235121.30 151.4861 59.9982 32.0000 1.9896 1.9906 418.2966 418.5630 0.0400 -1.0000 -1.0000 1149116 1580235121.40 151.4861 59.9982 32.0000 1.9886 1.9896 418.3863 418.6536 0.0401 -1.0000 -1.0000 1149178 1580235121.50 151.4861 59.9982 32.0000 1.9889 1.9900 418.4096 418.6768 0.0401 -1.0000 -1.0000 1149522 1580235121.60 151.4861 59.9982 32.0000 1.9892 1.9902 418.3560 418.6230 0.0400 -1.0000 -1.0000 1149584 1580235121.70 151.4670 59.9982 32.0000 1.9895 1.9905 418.2803 418.5477 0.0401 -1.0000 -1.0000 1149662 1580235121.80 151.4651 59.9982 32.0000 1.9894 1.9905 418.2300 418.4979 0.0402 -1.0000 -1.0000 1149725 1580235121.90 151.4651 59.9982 32.0000 1.9901 1.9911 418.3054 418.5728 0.0401 -1.0000 -1.0000 1149787 1580235122.00 151.4651 59.9982 32.0000 1.9894 1.9905 418.5075 418.7746 0.0401 -1.0000 -1.0000 1149850 1580235122.10 151.4651 59.9982 32.0000 1.9892 1.9903 418.2209 418.4892 0.0403 -1.0000 -1.0000 1150038 1580235122.20 151.4651 59.9982 32.0000 1.9904 1.9914 418.3021 418.5703 0.0402 -1.0000 -1.0000 1150100 1580235122.30 151.4613 59.9982 32.0000 1.9896 1.9906 418.4237 418.6919 0.0402 -1.0000 -1.0000 1150162 1580235122.40 151.4537 59.9982 32.0000 1.9892 1.9902 418.5155 418.7822 0.0401 -1.0000 -1.0000 1150225 1580235122.50 151.4537 59.9982 32.0000 1.9891 1.9902 418.4741 418.7418 0.0401 -1.0000 -1.0000 1150287 1580235122.60 151.4537 59.9982 32.0000 1.9901 1.9912 418.3139 418.5813 0.0401 -1.0000 -1.0000 1150522 1580235122.70 151.4537 59.9982 32.0000 1.9903 1.9913 418.2312 418.4991 0.0402 -1.0000 -1.0000 1150584 1580235122.80 151.4537 59.9982 32.0000 1.9898 1.9908 418.2538 418.5213 0.0401 -1.0000 -1.0000 1150647 1580235122.90 151.4814 59.9982 32.0000 1.9895 1.9906 418.3795 418.6471 0.0401 -1.0000 -1.0000 1150725 1580235123.00 151.4814 59.9982 32.0000 1.9894 1.9905 418.4113 418.6790 0.0402 -1.0000 -1.0000 1150787 1580235123.10 151.4814 59.9982 32.0000 1.9895 1.9905 418.4762 418.7442 0.0401 -1.0000 -1.0000 1151241 1580235123.20 151.4814 59.9982 32.0000 1.9897 1.9908 418.3928 418.6602 0.0401 -1.0000 -1.0000 1151303 1580235123.30 151.4814 59.9982 32.0000 1.9897 1.9908 418.3621 418.6301 0.0402 -1.0000 -1.0000 1151366 1580235123.40 151.4762 59.9982 32.0000 1.9884 1.9895 418.4506 418.7176 0.0401 -1.0000 -1.0000 1151444 1580235123.50 151.4754 59.9982 32.0000 1.9891 1.9902 418.4284 418.6965 0.0402 -1.0000 -1.0000 1151506 1580235123.60 151.4754 59.9982 32.0000 1.9897 1.9907 418.3738 418.6411 0.0401 -1.0000 -1.0000 1151569 1580235123.70 151.4754 59.9982 32.0000 1.9899 1.9909 418.2719 418.5398 0.0402 -1.0000 -1.0000 1151647 1580235123.80 151.4754 59.9982 32.0000 1.9897 1.9908 418.2547 418.5229 0.0402 -1.0000 -1.0000 1151709 1580235123.90 151.4796 59.9982 32.0000 1.9895 1.9905 418.2578 418.5258 0.0402 -1.0000 -1.0000 1151772 1580235124.00 151.5034 59.9982 32.0000 1.9893 1.9904 418.4263 418.6943 0.0401 -1.0000 -1.0000 1151835 1580235124.10 151.5034 59.9982 32.0000 1.9897 1.9907 418.4807 418.7488 0.0402 -1.0000 -1.0000 1152522 1580235124.20 151.5034 59.9982 32.0000 1.9890 1.9901 418.4057 418.6736 0.0402 -1.0000 -1.0000 1152584 1580235124.30 151.5034 59.9982 32.0000 1.9893 1.9904 418.3168 418.5847 0.0402 -1.0000 -1.0000 1152662 1580235124.40 151.5034 59.9982 32.0000 1.9898 1.9909 418.2507 418.5184 0.0401 -1.0000 -1.0000 1152725 1580235124.50 151.5727 59.9982 32.0000 1.9891 1.9901 418.2124 418.4799 0.0402 -1.0000 -1.0000 1152787 1580235124.60 151.5727 59.9982 32.0000 1.9882 1.9893 418.4029 418.6705 0.0401 -1.0000 -1.0000 1152850 1580235124.70 151.5727 59.9982 32.0000 1.9893 1.9904 418.4866 418.7541 0.0401 -1.0000 -1.0000 1152912 1580235124.80 151.5727 59.9982 32.0000 1.9896 1.9906 418.3742 418.6421 0.0402 -1.0000 -1.0000 1152975 1580235124.90 151.5727 59.9982 32.0000 1.9897 1.9907 418.2933 418.5610 0.0401 -1.0000 -1.0000 1153053 1580235125.00 151.5727 59.9982 32.0000 1.9894 1.9905 418.1480 418.4160 0.0402 -1.0000 -1.0000 1153116 1580235125.10 151.5727 59.9982 32.0000 1.9889 1.9900 418.3298 418.5972 0.0401 -1.0000 -1.0000 1153194 1580235125.20 151.5727 59.9982 32.0000 1.9886 1.9896 418.4416 418.7092 0.0401 -1.0000 -1.0000 1153256 1580235125.30 151.5648 59.9981 32.0000 1.9889 1.9899 418.4776 418.7454 0.0402 -1.0000 -1.0000 1153319 1580235125.40 151.5441 59.9978 32.0000 1.9893 1.9904 418.3248 418.5922 0.0401 -1.0000 -1.0000 1153397 1580235125.50 151.5441 59.9978 32.0000 1.9892 1.9903 418.2855 418.5528 0.0401 -1.0000 -1.0000 1153475 1580235125.60 151.5441 59.9978 32.0000 1.9888 1.9899 418.3212 418.5884 0.0401 -1.0000 -1.0000 1153538 1580235125.70 151.5446 59.9978 32.0000 1.9888 1.9899 418.4244 418.6922 0.0401 -1.0000 -1.0000 1153616 1580235125.80 151.5446 59.9978 32.0000 1.9901 1.9911 418.3827 418.6494 0.0400 -1.0000 -1.0000 1153678 1580235125.90 151.5446 59.9978 32.0000 1.9897 1.9907 418.2657 418.5333 0.0402 -1.0000 -1.0000 1153741 1580235126.00 151.5446 59.9978 32.0000 1.9893 1.9903 418.2413 418.5084 0.0401 -1.0000 -1.0000 1153819 1580235126.10 151.5446 59.9978 32.0000 1.9888 1.9899 418.2791 418.5472 0.0402 -1.0000 -1.0000 1153881 1580235126.20 151.5446 59.9978 32.0000 1.9891 1.9902 418.4668 418.7346 0.0401 -1.0000 -1.0000 1153944 1580235126.30 151.5446 59.9978 32.0000 1.9889 1.9900 418.4353 418.7025 0.0401 -1.0000 -1.0000 1154006 1580235126.40 151.5446 59.9978 32.0000 1.9899 1.9909 418.3591 418.6260 0.0400 -1.0000 -1.0000 1154069 1580235126.50 151.5446 59.9978 32.0000 1.9905 1.9916 418.1782 418.4459 0.0402 -1.0000 -1.0000 1154131 1580235126.60 151.5446 59.9978 32.0000 1.9898 1.9908 418.4699 418.7374 0.0401 -1.0000 -1.0000 1154209 1580235126.70 151.5225 59.9978 32.0000 1.9883 1.9893 418.5010 418.7689 0.0403 -1.0000 -1.0000 1154694 1580235126.80 151.5062 59.9978 32.0000 1.9889 1.9900 418.4109 418.6796 0.0403 -1.0000 -1.0000 1154756 1580235126.90 151.5062 59.9978 32.0000 1.9897 1.9907 418.2429 418.5105 0.0402 -1.0000 -1.0000 1154834 1580235127.00 151.5062 59.9978 32.0000 1.9898 1.9908 418.2046 418.4724 0.0402 -1.0000 -1.0000 1154897 1580235127.10 151.5062 59.9978 32.0000 1.9896 1.9906 418.3234 418.5919 0.0403 -1.0000 -1.0000 1154959 1580235127.20 151.5062 59.9978 32.0000 1.9891 1.9901 418.4047 418.6721 0.0402 -1.0000 -1.0000 1155022 1580235127.30 151.5062 59.9978 32.0000 1.9891 1.9902 418.4535 418.7217 0.0402 -1.0000 -1.0000 1155084 1580235127.40 151.5062 59.9978 32.0000 1.9895 1.9905 418.4622 418.7292 0.0400 -1.0000 -1.0000 1155162 1580235127.50 151.5062 59.9978 32.0000 1.9900 1.9910 418.3894 418.6572 0.0401 -1.0000 -1.0000 1155225 1580235127.60 151.5062 59.9978 32.0000 1.9900 1.9911 418.2481 418.5159 0.0402 -1.0000 -1.0000 1155287 1580235127.70 151.5062 59.9978 32.0000 1.9899 1.9910 418.4037 418.6712 0.0401 -1.0000 -1.0000 1155475 1580235127.80 151.5028 59.9978 32.0000 1.9891 1.9901 418.5278 418.7958 0.0402 -1.0000 -1.0000 1155538 1580235127.90 151.4488 59.9978 32.0000 1.9890 1.9900 418.4941 418.7616 0.0401 -1.0000 -1.0000 1155600 1580235128.00 151.4431 59.9978 32.0000 1.9898 1.9909 418.2753 418.5434 0.0403 -1.0000 -1.0000 1155678 1580235128.10 151.4288 59.9978 32.0000 1.9896 1.9907 418.2374 418.5048 0.0402 -1.0000 -1.0000 1155741 1580235128.20 151.4288 59.9978 32.0000 1.9894 1.9905 418.3370 418.6052 0.0402 -1.0000 -1.0000 1155959 1580235128.30 151.4288 59.9978 32.0000 1.9892 1.9902 418.5136 418.7808 0.0401 -1.0000 -1.0000 1156038 1580235128.40 151.5054 59.9978 32.0000 1.9896 1.9907 418.4762 418.7435 0.0400 -1.0000 -1.0000 1156100 1580235128.50 151.5054 59.9978 32.0000 1.9904 1.9915 418.3035 418.5705 0.0401 -1.0000 -1.0000 1156162 1580235128.60 151.5054 59.9978 32.0000 1.9901 1.9912 418.3524 418.6203 0.0402 -1.0000 -1.0000 1156241 1580235128.70 151.5054 59.9978 32.0000 1.9897 1.9908 418.2174 418.4852 0.0402 -1.0000 -1.0000 1156459 1580235128.80 151.5054 59.9978 32.0000 1.9896 1.9906 418.3188 418.5868 0.0402 -1.0000 -1.0000 1156522 1580235128.90 151.5054 59.9978 32.0000 1.9888 1.9899 418.4598 418.7277 0.0401 -1.0000 -1.0000 1156600 1580235129.00 151.5010 59.9978 32.0000 1.9899 1.9910 418.3368 418.6039 0.0401 -1.0000 -1.0000 1156662 1580235129.10 151.5010 59.9978 32.0000 1.9899 1.9909 418.2598 418.5271 0.0400 -1.0000 -1.0000 1156725 1580235129.20 151.5010 59.9978 32.0000 1.9890 1.9901 418.2217 418.4890 0.0402 -1.0000 -1.0000 1156787 1580235129.30 151.5010 59.9978 32.0000 1.9886 1.9896 418.3844 418.6522 0.0402 -1.0000 -1.0000 1157475 1580235129.40 151.5010 59.9978 32.0000 1.9879 1.9890 418.4093 418.6779 0.0402 -1.0000 -1.0000 1157553 1580235129.50 151.4967 59.9978 32.0000 1.9887 1.9897 418.4055 418.6730 0.0401 -1.0000 -1.0000 1157616 1580235129.60 151.4967 59.9978 32.0000 1.9896 1.9906 418.2384 418.5063 0.0402 -1.0000 -1.0000 1157678 1580235129.70 151.4967 59.9978 32.0000 1.9891 1.9902 418.1943 418.4623 0.0402 -1.0000 -1.0000 1157756 1580235129.80 151.4967 59.9978 32.0000 1.9895 1.9905 418.2032 418.4716 0.0403 -1.0000 -1.0000 1157819 1580235129.90 151.4967 59.9978 32.0000 1.9881 1.9892 418.3250 418.5927 0.0401 -1.0000 -1.0000 1157881 1580235130.00 151.4456 59.9979 32.0000 1.9884 1.9894 418.3545 418.6223 0.0402 -1.0000 -1.0000 1157959 1580235130.10 151.4328 59.9979 32.0000 1.9881 1.9891 418.2934 418.5612 0.0402 -1.0000 -1.0000 1158022 1580235130.20 151.4328 59.9979 32.0000 1.9886 1.9897 418.1945 418.4627 0.0403 -1.0000 -1.0000 1158084 1580235130.30 151.4328 59.9979 32.0000 1.9889 1.9900 418.1136 418.3817 0.0402 -1.0000 -1.0000 1158162 1580235130.40 151.4328 59.9979 32.0000 1.9880 1.9890 418.2420 418.5093 0.0401 -1.0000 -1.0000 1158225 1580235130.50 151.4328 59.9979 32.0000 1.9881 1.9891 418.3271 418.5945 0.0401 -1.0000 -1.0000 1158287 1580235130.60 151.4328 59.9979 32.0000 1.9887 1.9898 418.4109 418.6784 0.0401 -1.0000 -1.0000 1158366 1580235130.70 151.3909 59.9979 32.0000 1.9884 1.9894 418.3428 418.6109 0.0402 -1.0000 -1.0000 1158428 1580235130.80 151.3909 59.9979 32.0000 1.9893 1.9904 418.2694 418.5366 0.0400 -1.0000 -1.0000 1158584 1580235130.90 151.3909 59.9979 32.0000 1.9889 1.9899 418.2281 418.4958 0.0402 -1.0000 -1.0000 1158647 1580235131.00 151.3909 59.9979 32.0000 1.9895 1.9905 418.1783 418.4461 0.0401 -1.0000 -1.0000 1158709 1580235131.10 151.3909 59.9979 32.0000 1.9888 1.9899 418.3863 418.6534 0.0401 -1.0000 -1.0000 1158787 1580235131.20 151.3837 59.9979 32.0000 1.9885 1.9895 418.3717 418.6396 0.0402 -1.0000 -1.0000 1158850 1580235131.30 151.3837 59.9979 32.0000 1.9896 1.9907 418.3348 418.6021 0.0402 -1.0000 -1.0000 1159178 1580235131.40 151.3837 59.9979 32.0000 1.9895 1.9906 418.2271 418.4954 0.0402 -1.0000 -1.0000 1159256 1580235131.50 151.3837 59.9979 32.0000 1.9882 1.9892 418.2766 418.5437 0.0400 -1.0000 -1.0000 1159319 1580235131.60 151.3837 59.9979 32.0000 1.9878 1.9888 418.4057 418.6731 0.0401 -1.0000 -1.0000 1159381 1580235131.70 151.3837 59.9979 32.0000 1.9879 1.9890 418.4448 418.7126 0.0401 -1.0000 -1.0000 1159444 1580235131.80 151.3509 59.9979 32.0000 1.9899 1.9910 418.2942 418.5615 0.0401 -1.0000 -1.0000 1159522 1580235131.90 151.3509 59.9979 32.0000 1.9896 1.9907 418.2305 418.4986 0.0401 -1.0000 -1.0000 1159584 1580235132.00 151.3509 59.9979 32.0000 1.9889 1.9900 418.2665 418.5336 0.0401 -1.0000 -1.0000 1159662 1580235132.10 151.3509 59.9979 32.0000 1.9888 1.9898 418.2948 418.5624 0.0401 -1.0000 -1.0000 1159725 1580235132.20 151.3509 59.9979 32.0000 1.9886 1.9896 418.4266 418.6947 0.0402 -1.0000 -1.0000 1159787 1580235132.30 151.4092 59.9979 32.0000 1.9894 1.9905 418.3658 418.6343 0.0403 -1.0000 -1.0000 1200022 1580235132.40 151.4104 59.9979 32.0000 1.9897 1.9908 418.2428 418.5106 0.0402 -1.0000 -1.0000 1200084 1580235132.50 151.4104 59.9979 32.0000 1.9900 1.9911 418.2493 418.5169 0.0402 -1.0000 -1.0000 1200147 1580235132.60 151.4104 59.9979 32.0000 1.9891 1.9902 418.2750 418.5424 0.0401 -1.0000 -1.0000 1200225 1580235132.70 151.4104 59.9979 32.0000 1.9889 1.9900 418.3770 418.6447 0.0402 -1.0000 -1.0000 1200287 1580235132.80 151.4104 59.9979 32.0000 1.9894 1.9904 418.5119 418.7794 0.0401 -1.0000 -1.0000 1200694 1580235132.90 151.4104 59.9979 32.0000 1.9892 1.9903 418.5065 418.7737 0.0401 -1.0000 -1.0000 1200756 1580235133.00 151.4104 59.9979 32.0000 1.9901 1.9912 418.3178 418.5852 0.0401 -1.0000 -1.0000 1200819 1580235133.10 151.4104 59.9979 32.0000 1.9900 1.9911 418.1696 418.4380 0.0402 -1.0000 -1.0000 1200897 1580235133.20 151.4104 59.9979 32.0000 1.9897 1.9908 418.2135 418.4813 0.0402 -1.0000 -1.0000 1200959 1580235133.30 151.4104 59.9979 32.0000 1.9892 1.9903 418.3709 418.6389 0.0402 -1.0000 -1.0000 1201022 1580235133.40 151.4435 59.9979 32.0000 1.9891 1.9901 418.4971 418.7660 0.0403 -1.0000 -1.0000 1201475 1580235133.50 151.4435 59.9979 32.0000 1.9890 1.9900 418.3163 418.5844 0.0402 -1.0000 -1.0000 1201537 1580235133.60 151.4435 59.9979 32.0000 1.9896 1.9906 418.2361 418.5033 0.0401 -1.0000 -1.0000 1201600 1580235133.70 151.4435 59.9979 32.0000 1.9894 1.9904 418.3134 418.5805 0.0401 -1.0000 -1.0000 1201678 1580235133.80 151.4435 59.9979 32.0000 1.9897 1.9908 418.3378 418.6054 0.0401 -1.0000 -1.0000 1201741 1580235133.90 151.4693 59.9979 32.0000 1.9888 1.9898 418.4267 418.6937 0.0400 -1.0000 -1.0000 1201803 1580235134.00 151.4771 59.9979 32.0000 1.9889 1.9900 418.4621 418.7300 0.0402 -1.0000 -1.0000 1201866 1580235134.10 151.4771 59.9979 32.0000 1.9901 1.9912 418.2159 418.4838 0.0401 -1.0000 -1.0000 1201928 1580235134.20 151.4771 59.9979 32.0000 1.9896 1.9906 418.1797 418.4466 0.0400 -1.0000 -1.0000 1201991 1580235134.30 151.4771 59.9979 32.0000 1.9895 1.9906 418.3159 418.5831 0.0402 -1.0000 -1.0000 1202069 1580235134.40 151.4771 59.9979 32.0000 1.9887 1.9898 418.3984 418.6670 0.0402 -1.0000 -1.0000 1202131 1580235134.50 151.4776 59.9979 32.0000 1.9900 1.9911 418.2720 418.5395 0.0401 -1.0000 -1.0000 1202194 1580235134.60 151.5539 59.9979 32.0000 1.9904 1.9914 418.2274 418.4955 0.0403 -1.0000 -1.0000 1202272 1580235134.70 151.5539 59.9979 32.0000 1.9903 1.9913 418.3367 418.6048 0.0401 -1.0000 -1.0000 1202334 1580235134.80 151.5399 59.9977 32.0000 1.9886 1.9896 418.4270 418.6937 0.0400 -1.0000 -1.0000 1202397 1580235134.90 151.5399 59.9977 32.0000 1.9891 1.9901 418.4675 418.7353 0.0402 -1.0000 -1.0000 1202522 1580235135.00 151.5485 59.9977 32.0000 1.9894 1.9904 418.4390 418.7065 0.0400 -1.0000 -1.0000 1202616 1580235135.10 151.5489 59.9977 32.0000 1.9899 1.9909 418.2844 418.5521 0.0403 -1.0000 -1.0000 1202709 1580235135.20 151.5489 59.9977 32.0000 1.9895 1.9906 418.2277 418.4943 0.0400 -1.0000 -1.0000 1202772 1580235135.30 151.5489 59.9977 32.0000 1.9894 1.9904 418.3349 418.6020 0.0401 -1.0000 -1.0000 1202834 1580235135.40 151.5489 59.9977 32.0000 1.9890 1.9901 418.3458 418.6128 0.0400 -1.0000 -1.0000 1203069 1580235135.50 151.5489 59.9977 32.0000 1.9893 1.9904 418.4155 418.6830 0.0401 -1.0000 -1.0000 1203131 1580235135.60 151.4939 59.9977 32.0000 1.9900 1.9910 418.2943 418.5606 0.0399 -1.0000 -1.0000 1203194 1580235135.70 151.4939 59.9977 32.0000 1.9899 1.9909 418.2014 418.4685 0.0402 -1.0000 -1.0000 1203272 1580235135.80 151.4939 59.9977 32.0000 1.9886 1.9897 418.3002 418.5665 0.0400 -1.0000 -1.0000 1203334 1580235135.90 151.4939 59.9977 32.0000 1.9882 1.9893 418.4587 418.7265 0.0401 -1.0000 -1.0000 1203506 1580235136.00 151.4939 59.9977 32.0000 1.9891 1.9901 418.5223 418.7903 0.0402 -1.0000 -1.0000 1203584 1580235136.10 151.4939 59.9977 32.0000 1.9888 1.9898 418.3920 418.6590 0.0401 -1.0000 -1.0000 1203647 1580235136.20 151.4925 59.9977 32.0000 1.9897 1.9908 418.3173 418.5850 0.0401 -1.0000 -1.0000 1203709 1580235136.30 151.4685 59.9977 32.0000 1.9904 1.9914 418.2654 418.5329 0.0401 -1.0000 -1.0000 1203772 1580235136.40 151.4685 59.9977 32.0000 1.9897 1.9907 418.3973 418.6629 0.0399 -1.0000 -1.0000 1203850 1580235136.50 151.4685 59.9977 32.0000 1.9890 1.9901 418.4108 418.6774 0.0400 -1.0000 -1.0000 1204334 1580235136.60 151.4685 59.9977 32.0000 1.9889 1.9900 418.5256 418.7927 0.0401 -1.0000 -1.0000 1204397 1580235136.70 151.4685 59.9977 32.0000 1.9897 1.9908 418.2495 418.5171 0.0401 -1.0000 -1.0000 1204459 1580235136.80 151.4685 59.9977 32.0000 1.9903 1.9914 418.3026 418.5707 0.0403 -1.0000 -1.0000 1204522 1580235136.90 151.4685 59.9977 32.0000 1.9898 1.9908 418.2927 418.5598 0.0400 -1.0000 -1.0000 1204600 1580235137.00 151.4518 59.9977 32.0000 1.9894 1.9904 418.3685 418.6350 0.0400 -1.0000 -1.0000 1204772 1580235137.10 151.4554 59.9977 32.0000 1.9891 1.9902 418.5908 418.8585 0.0402 -1.0000 -1.0000 1204850 1580235137.20 151.4554 59.9977 32.0000 1.9898 1.9908 418.4487 418.7163 0.0401 -1.0000 -1.0000 1204912 1580235137.30 151.4554 59.9977 32.0000 1.9897 1.9907 418.4271 418.6949 0.0402 -1.0000 -1.0000 1204975 1580235137.40 151.4554 59.9977 32.0000 1.9898 1.9909 418.2108 418.4776 0.0400 -1.0000 -1.0000 1205037 1580235137.50 151.4554 59.9977 32.0000 1.9900 1.9910 418.3129 418.5795 0.0400 -1.0000 -1.0000 1205272 1580235137.60 151.4554 59.9977 32.0000 1.9896 1.9907 418.2244 418.4912 0.0401 -1.0000 -1.0000 1205334 1580235137.70 151.4705 59.9977 32.0000 1.9893 1.9904 418.4557 418.7236 0.0402 -1.0000 -1.0000 1205412 1580235137.80 151.3959 59.9977 32.0000 1.9895 1.9906 418.4123 418.6793 0.0400 -1.0000 -1.0000 1205475 1580235137.90 151.3959 59.9977 32.0000 1.9903 1.9914 418.3116 418.5774 0.0399 -1.0000 -1.0000 1205538 1580235138.00 151.4997 59.9977 32.0000 1.9901 1.9912 418.3214 418.5879 0.0400 -1.0000 -1.0000 1205725 1580235138.10 151.5094 59.9977 32.0000 1.9890 1.9901 418.2869 418.5544 0.0401 -1.0000 -1.0000 1205788 1580235138.20 151.5094 59.9977 32.0000 1.9896 1.9906 418.4732 418.7402 0.0400 -1.0000 -1.0000 1205850 1580235138.30 151.4628 59.9977 32.0000 1.9888 1.9899 418.5305 418.7967 0.0399 -1.0000 -1.0000 1205912 1580235138.40 151.4628 59.9977 32.0000 1.9891 1.9901 418.3373 418.6054 0.0402 -1.0000 -1.0000 1205975 1580235138.50 151.4628 59.9977 32.0000 1.9907 1.9917 418.2440 418.5121 0.0402 -1.0000 -1.0000 1206209 1580235138.60 151.4628 59.9977 32.0000 1.9893 1.9904 418.1807 418.4498 0.0404 -1.0000 -1.0000 1206272 1580235138.70 151.4628 59.9977 32.0000 1.9894 1.9904 418.3050 418.5715 0.0400 -1.0000 -1.0000 1206334 1580235138.80 151.4765 59.9977 32.0000 1.9898 1.9908 418.4231 418.6911 0.0402 -1.0000 -1.0000 1206412 1580235138.90 151.4820 59.9977 32.0000 1.9886 1.9897 418.3820 418.6491 0.0401 -1.0000 -1.0000 1206475 1580235139.00 151.4820 59.9977 32.0000 1.9890 1.9901 418.3069 418.5752 0.0402 -1.0000 -1.0000 1206725 1580235139.10 151.4820 59.9977 32.0000 1.9899 1.9909 418.2987 418.5658 0.0400 -1.0000 -1.0000 1206787 1580235139.20 151.4820 59.9977 32.0000 1.9893 1.9904 418.2529 418.5198 0.0401 -1.0000 -1.0000 1206850 1580235139.30 151.4820 59.9977 32.0000 1.9885 1.9895 418.3812 418.6484 0.0400 -1.0000 -1.0000 1206912 1580235139.40 151.4609 59.9977 32.0000 1.9884 1.9894 418.4927 418.7603 0.0402 -1.0000 -1.0000 1206991 1580235139.50 151.4609 59.9977 32.0000 1.9880 1.9891 418.6211 418.8878 0.0400 -1.0000 -1.0000 1207084 1580235139.60 151.4609 59.9977 32.0000 1.9880 1.9890 418.3738 418.6410 0.0400 -1.0000 -1.0000 1207225 1580235139.70 151.4609 59.9977 32.0000 1.9893 1.9903 418.2600 418.5269 0.0401 -1.0000 -1.0000 1207303 1580235139.80 151.4609 59.9977 32.0000 1.9895 1.9906 418.1920 418.4591 0.0401 -1.0000 -1.0000 1207366 1580235139.90 151.5008 59.9964 32.0000 1.9892 1.9902 418.3175 418.5846 0.0400 -1.0000 -1.0000 1207428 1580235140.00 151.5008 59.9964 32.0000 1.9897 1.9908 418.4664 418.7326 0.0399 -1.0000 -1.0000 1207506 1580235140.10 151.5008 59.9964 32.0000 1.9890 1.9900 418.5308 418.7971 0.0401 -1.0000 -1.0000 1207772 1580235140.20 151.5008 59.9964 32.0000 1.9888 1.9898 418.3441 418.6122 0.0401 -1.0000 -1.0000 1207835 1580235140.30 151.5008 59.9964 32.0000 1.9891 1.9902 418.2479 418.5144 0.0400 -1.0000 -1.0000 1207897 1580235140.40 151.5008 59.9964 32.0000 1.9895 1.9905 418.2631 418.5300 0.0400 -1.0000 -1.0000 1207959 1580235140.50 151.5008 59.9964 32.0000 1.9896 1.9907 418.3154 418.5827 0.0401 -1.0000 -1.0000 1208022 1580235140.60 151.4870 59.9964 32.0000 1.9897 1.9907 418.3935 418.6606 0.0401 -1.0000 -1.0000 1208787 1580235140.70 151.4870 59.9964 32.0000 1.9894 1.9905 418.4285 418.6964 0.0402 -1.0000 -1.0000 1208850 1580235140.80 151.4870 59.9964 32.0000 1.9893 1.9903 418.4754 418.7438 0.0403 -1.0000 -1.0000 1208912 1580235140.90 151.4870 59.9964 32.0000 1.9894 1.9905 418.3077 418.5734 0.0399 -1.0000 -1.0000 1208991 1580235141.00 151.4870 59.9964 32.0000 1.9902 1.9913 418.2914 418.5585 0.0400 -1.0000 -1.0000 1209053 1580235141.10 151.4691 59.9964 32.0000 1.9901 1.9911 418.4563 418.7235 0.0401 -1.0000 -1.0000 1209131 1580235141.20 151.4691 59.9964 32.0000 1.9895 1.9905 418.5596 418.8259 0.0399 -1.0000 -1.0000 1209194 1580235141.30 151.4691 59.9964 32.0000 1.9893 1.9903 418.4956 418.7624 0.0401 -1.0000 -1.0000 1209241 1580235141.40 151.4691 59.9964 32.0000 1.9898 1.9909 418.3314 418.5994 0.0402 -1.0000 -1.0000 1209319 1580235141.50 151.4691 59.9964 32.0000 1.9896 1.9906 418.2713 418.5384 0.0401 -1.0000 -1.0000 1209381 1580235141.60 151.4691 59.9964 32.0000 1.9894 1.9905 418.2594 418.5265 0.0401 -1.0000 -1.0000 1209444 1580235141.70 151.4491 59.9964 32.0000 1.9895 1.9905 418.4616 418.7286 0.0400 -1.0000 -1.0000 1209522 1580235141.80 151.4271 59.9964 32.0000 1.9891 1.9902 418.4818 418.7491 0.0401 -1.0000 -1.0000 1209584 1580235141.90 151.4271 59.9964 32.0000 1.9888 1.9899 418.4320 418.6986 0.0399 -1.0000 -1.0000 1209647 1580235142.00 151.4271 59.9964 32.0000 1.9897 1.9908 418.1976 418.4634 0.0399 -1.0000 -1.0000 1209725 1580235142.10 151.5369 59.9964 32.0000 1.9896 1.9907 418.2406 418.5072 0.0400 -1.0000 -1.0000 1209959 1580235142.20 151.5369 59.9964 32.0000 1.9890 1.9900 418.4484 418.7148 0.0400 -1.0000 -1.0000 1210022 1580235142.30 151.5369 59.9964 32.0000 1.9882 1.9893 418.5337 418.8009 0.0401 -1.0000 -1.0000 1210084 1580235142.40 151.5369 59.9964 32.0000 1.9889 1.9900 418.4004 418.6676 0.0401 -1.0000 -1.0000 1210147 1580235142.50 151.5369 59.9964 32.0000 1.9890 1.9901 418.2667 418.5343 0.0401 -1.0000 -1.0000 1210209 1580235142.60 151.5369 59.9964 32.0000 1.9885 1.9895 418.2913 418.5575 0.0399 -1.0000 -1.0000 1210459 1580235142.70 151.5369 59.9964 32.0000 1.9894 1.9905 418.3768 418.6427 0.0398 -1.0000 -1.0000 1210522 1580235142.80 151.5369 59.9964 32.0000 1.9888 1.9899 418.4891 418.7548 0.0399 -1.0000 -1.0000 1210584 1580235142.90 151.5369 59.9964 32.0000 1.9890 1.9900 418.4751 418.7427 0.0401 -1.0000 -1.0000 1210647 1580235143.00 151.5369 59.9964 32.0000 1.9900 1.9910 418.2910 418.5575 0.0400 -1.0000 -1.0000 1210725 1580235143.10 151.5294 59.9964 32.0000 1.9897 1.9907 418.1902 418.4574 0.0401 -1.0000 -1.0000 1211835 1580235143.20 151.4842 59.9964 32.0000 1.9893 1.9904 418.3032 418.5708 0.0401 -1.0000 -1.0000 1211897 1580235143.30 151.4842 59.9964 32.0000 1.9884 1.9894 418.3414 418.6078 0.0400 -1.0000 -1.0000 1211975 1580235143.40 151.4842 59.9964 32.0000 1.9887 1.9897 418.3528 418.6194 0.0400 -1.0000 -1.0000 1212053 1580235143.50 151.4842 59.9964 32.0000 1.9894 1.9905 418.1730 418.4406 0.0401 -1.0000 -1.0000 1212100 1580235143.60 151.4842 59.9964 32.0000 1.9899 1.9909 418.1437 418.4101 0.0400 -1.0000 -1.0000 1212178 1580235143.70 151.4635 59.9964 32.0000 1.9891 1.9902 418.3245 418.5912 0.0400 -1.0000 -1.0000 1212241 1580235143.80 151.4635 59.9964 32.0000 1.9896 1.9906 418.5530 418.8200 0.0400 -1.0000 -1.0000 1212303 1580235143.90 151.4635 59.9964 32.0000 1.9891 1.9902 418.4579 418.7249 0.0401 -1.0000 -1.0000 1212366 1580235144.00 151.4635 59.9964 32.0000 1.9894 1.9904 418.3917 418.6582 0.0399 -1.0000 -1.0000 1212444 1580235144.10 151.4635 59.9964 32.0000 1.9897 1.9908 418.2469 418.5133 0.0400 -1.0000 -1.0000 1212506 1580235144.20 151.5005 59.9964 32.0000 1.9902 1.9912 418.2997 418.5661 0.0399 -1.0000 -1.0000 1212569 1580235144.30 151.5005 59.9964 32.0000 1.9900 1.9910 418.3090 418.5766 0.0402 -1.0000 -1.0000 1212647 1580235144.40 151.5005 59.9964 32.0000 1.9886 1.9896 418.5118 418.7778 0.0399 -1.0000 -1.0000 1212709 1580235144.50 151.5005 59.9964 32.0000 1.9896 1.9907 418.3783 418.6448 0.0399 -1.0000 -1.0000 1212772 1580235144.60 151.5005 59.9964 32.0000 1.9900 1.9911 418.3139 418.5810 0.0401 -1.0000 -1.0000 1212850 1580235144.70 151.4975 59.9964 32.0000 1.9902 1.9913 418.2271 418.4946 0.0401 -1.0000 -1.0000 1212912 1580235144.80 151.4773 59.9961 32.0000 1.9889 1.9900 418.3705 418.6374 0.0400 -1.0000 -1.0000 1212975 1580235144.90 151.4773 59.9961 32.0000 1.9897 1.9907 418.4559 418.7231 0.0401 -1.0000 -1.0000 1213053 1580235145.00 151.4773 59.9961 32.0000 1.9893 1.9903 418.5101 418.7757 0.0398 -1.0000 -1.0000 1213116 1580235145.10 151.4773 59.9961 32.0000 1.9893 1.9904 418.5051 418.7713 0.0400 -1.0000 -1.0000 1213194 1580235145.20 151.4773 59.9961 32.0000 1.9901 1.9911 418.3098 418.5756 0.0399 -1.0000 -1.0000 1213256 1580235145.30 151.4773 59.9961 32.0000 1.9897 1.9907 418.2984 418.5646 0.0400 -1.0000 -1.0000 1213319 1580235145.40 151.5519 59.9961 32.0000 1.9901 1.9912 418.2061 418.4727 0.0400 -1.0000 -1.0000 1213381 1580235145.50 151.5519 59.9961 32.0000 1.9895 1.9906 418.3605 418.6267 0.0399 -1.0000 -1.0000 1213459 1580235145.60 151.5519 59.9961 32.0000 1.9894 1.9904 418.4979 418.7646 0.0400 -1.0000 -1.0000 1213522 1580235145.70 151.5519 59.9961 32.0000 1.9890 1.9900 418.4116 418.6778 0.0399 -1.0000 -1.0000 1213584 1580235145.80 151.5519 59.9961 32.0000 1.9895 1.9906 418.3117 418.5780 0.0399 -1.0000 -1.0000 1213662 1580235145.90 151.5524 59.9961 32.0000 1.9897 1.9907 418.2252 418.4911 0.0399 -1.0000 -1.0000 1213725 1580235146.00 151.5595 59.9961 32.0000 1.9895 1.9905 418.4171 418.6830 0.0399 -1.0000 -1.0000 1213803 1580235146.10 151.5595 59.9961 32.0000 1.9890 1.9900 418.4739 418.7410 0.0400 -1.0000 -1.0000 1213866 1580235146.20 151.5595 59.9961 32.0000 1.9895 1.9906 418.4505 418.7172 0.0400 -1.0000 -1.0000 1213944 1580235146.30 151.5595 59.9961 32.0000 1.9896 1.9907 418.2460 418.5129 0.0400 -1.0000 -1.0000 1214006 1580235146.40 151.5595 59.9961 32.0000 1.9904 1.9915 418.1884 418.4537 0.0398 -1.0000 -1.0000 1214069 1580235146.50 151.5196 59.9961 32.0000 1.9906 1.9917 418.2799 418.5462 0.0400 -1.0000 -1.0000 1214131 1580235146.60 151.5196 59.9961 32.0000 1.9886 1.9897 418.2898 418.5559 0.0399 -1.0000 -1.0000 1214209 1580235146.70 151.5196 59.9961 32.0000 1.9889 1.9900 418.3635 418.6298 0.0400 -1.0000 -1.0000 1214272 1580235146.80 151.5196 59.9961 32.0000 1.9896 1.9906 418.2490 418.5157 0.0400 -1.0000 -1.0000 1214959 1580235146.90 151.5196 59.9961 32.0000 1.9897 1.9908 418.2244 418.4912 0.0400 -1.0000 -1.0000 1215022 1580235147.00 151.4916 59.9961 32.0000 1.9895 1.9906 418.3144 418.5807 0.0399 -1.0000 -1.0000 1215084 1580235147.10 151.4475 59.9961 32.0000 1.9894 1.9904 418.3806 418.6468 0.0400 -1.0000 -1.0000 1215162 1580235147.20 151.4475 59.9961 32.0000 1.9895 1.9905 418.4855 418.7524 0.0400 -1.0000 -1.0000 1215225 1580235147.30 151.4475 59.9961 32.0000 1.9892 1.9902 418.3297 418.5966 0.0400 -1.0000 -1.0000 1215287 1580235147.40 151.4475 59.9961 32.0000 1.9897 1.9908 418.2841 418.5495 0.0398 -1.0000 -1.0000 1215366 1580235147.50 151.4475 59.9961 32.0000 1.9897 1.9907 418.3071 418.5739 0.0400 -1.0000 -1.0000 1215428 1580235147.60 151.4417 59.9961 32.0000 1.9900 1.9910 418.3907 418.6573 0.0400 -1.0000 -1.0000 1215491 1580235147.70 151.4417 59.9961 32.0000 1.9891 1.9902 418.4678 418.7342 0.0399 -1.0000 -1.0000 1215569 1580235147.80 151.4417 59.9961 32.0000 1.9899 1.9910 418.3206 418.5871 0.0400 -1.0000 -1.0000 1215694 1580235147.90 151.4417 59.9961 32.0000 1.9903 1.9913 418.2473 418.5145 0.0400 -1.0000 -1.0000 1215741 1580235148.00 151.4417 59.9961 32.0000 1.9903 1.9913 418.2582 418.5244 0.0399 -1.0000 -1.0000 1215819 1580235148.10 151.5191 59.9961 32.0000 1.9892 1.9902 418.4240 418.6904 0.0399 -1.0000 -1.0000 1215881 1580235148.20 151.5489 59.9961 32.0000 1.9895 1.9905 418.4754 418.7415 0.0399 -1.0000 -1.0000 1215944 1580235148.30 151.5489 59.9961 32.0000 1.9902 1.9912 418.4989 418.7655 0.0399 -1.0000 -1.0000 1216241 1580235148.40 151.5489 59.9961 32.0000 1.9898 1.9909 418.4173 418.6835 0.0399 -1.0000 -1.0000 1216303 1580235148.50 151.5489 59.9961 32.0000 1.9906 1.9916 418.2342 418.5003 0.0399 -1.0000 -1.0000 1216366 1580235148.60 151.5489 59.9961 32.0000 1.9898 1.9908 418.3040 418.5698 0.0398 -1.0000 -1.0000 1216444 1580235148.70 151.5613 59.9961 32.0000 1.9894 1.9904 418.3611 418.6271 0.0398 -1.0000 -1.0000 1216506 1580235148.80 151.5613 59.9961 32.0000 1.9892 1.9903 418.5510 418.8166 0.0399 -1.0000 -1.0000 1217084 1580235148.90 151.5613 59.9961 32.0000 1.9899 1.9910 418.4314 418.6974 0.0399 -1.0000 -1.0000 1217147 1580235149.00 151.5613 59.9961 32.0000 1.9901 1.9911 418.2260 418.4908 0.0398 -1.0000 -1.0000 1217209 1580235149.10 151.5613 59.9961 32.0000 1.9895 1.9906 418.2487 418.5151 0.0399 -1.0000 -1.0000 1217319 1580235149.20 151.5577 59.9961 32.0000 1.9893 1.9903 418.3955 418.6613 0.0399 -1.0000 -1.0000 1217381 1580235149.30 151.5577 59.9961 32.0000 1.9891 1.9901 418.4814 418.7478 0.0400 -1.0000 -1.0000 1217444 1580235149.40 151.5577 59.9961 32.0000 1.9893 1.9903 418.4491 418.7159 0.0400 -1.0000 -1.0000 1217522 1580235149.50 151.5577 59.9961 32.0000 1.9897 1.9908 418.3946 418.6609 0.0399 -1.0000 -1.0000 1217584 1580235149.60 151.5577 59.9961 32.0000 1.9906 1.9917 418.2932 418.5589 0.0399 -1.0000 -1.0000 1217647 1580235149.70 151.5505 59.9962 32.0000 1.9893 1.9903 418.2855 418.5519 0.0400 -1.0000 -1.0000 1217709 1580235149.80 151.5103 59.9964 32.0000 1.9891 1.9901 418.5016 418.7676 0.0399 -1.0000 -1.0000 1217772 1580235149.90 151.5103 59.9964 32.0000 1.9892 1.9903 418.5380 418.8043 0.0399 -1.0000 -1.0000 1217835 1580235150.00 151.5103 59.9964 32.0000 1.9888 1.9899 418.3840 418.6501 0.0400 -1.0000 -1.0000 1217912 1580235150.10 151.5103 59.9964 32.0000 1.9898 1.9909 418.2599 418.5265 0.0400 -1.0000 -1.0000 1217975 1580235150.20 151.5103 59.9964 32.0000 1.9898 1.9908 418.2971 418.5621 0.0397 -1.0000 -1.0000 1218038 1580235150.30 151.5103 59.9964 32.0000 1.9887 1.9897 418.4806 418.7462 0.0399 -1.0000 -1.0000 1218272 1580235150.40 151.4362 59.9964 32.0000 1.9890 1.9901 418.4257 418.6929 0.0401 -1.0000 -1.0000 1218334 1580235150.50 151.4362 59.9964 32.0000 1.9900 1.9911 418.3240 418.5906 0.0400 -1.0000 -1.0000 1218397 1580235150.60 151.4362 59.9964 32.0000 1.9896 1.9907 418.2177 418.4836 0.0399 -1.0000 -1.0000 1218475 1580235150.70 151.4362 59.9964 32.0000 1.9891 1.9901 418.2542 418.5201 0.0399 -1.0000 -1.0000 1218537 1580235150.80 151.4362 59.9964 32.0000 1.9890 1.9901 418.4577 418.7244 0.0400 -1.0000 -1.0000 1218600 1580235150.90 151.4636 59.9964 32.0000 1.9887 1.9898 418.4628 418.7294 0.0399 -1.0000 -1.0000 1218787 1580235151.00 151.4864 59.9964 32.0000 1.9897 1.9908 418.4768 418.7442 0.0400 -1.0000 -1.0000 1218850 1580235151.10 151.4864 59.9964 32.0000 1.9903 1.9914 418.3718 418.6379 0.0400 -1.0000 -1.0000 1218912 1580235151.20 151.4864 59.9964 32.0000 1.9892 1.9903 418.3965 418.6624 0.0398 -1.0000 -1.0000 1218975 1580235151.30 151.4864 59.9964 32.0000 1.9889 1.9900 418.4812 418.7480 0.0400 -1.0000 -1.0000 1219037 1580235151.40 151.4864 59.9964 32.0000 1.9893 1.9904 418.5064 418.7720 0.0399 -1.0000 -1.0000 1219116 1580235151.50 151.5250 59.9964 32.0000 1.9892 1.9903 418.3054 418.5711 0.0398 -1.0000 -1.0000 1219178 1580235151.60 151.5250 59.9964 32.0000 1.9895 1.9906 418.2448 418.5114 0.0400 -1.0000 -1.0000 1219241 1580235151.70 151.5250 59.9964 32.0000 1.9898 1.9908 418.1576 418.4231 0.0398 -1.0000 -1.0000 1219319 1580235151.80 151.5250 59.9964 32.0000 1.9889 1.9899 418.3173 418.5830 0.0399 -1.0000 -1.0000 1219381 1580235151.90 151.5250 59.9964 32.0000 1.9885 1.9895 418.4486 418.7144 0.0399 -1.0000 -1.0000 1219506 1580235152.00 151.5327 59.9964 32.0000 1.9884 1.9895 418.4384 418.7045 0.0399 -1.0000 -1.0000 1219584 1580235152.10 151.5333 59.9964 32.0000 1.9893 1.9903 418.3168 418.5827 0.0399 -1.0000 -1.0000 1219647 1580235152.20 151.5333 59.9964 32.0000 1.9895 1.9906 418.1866 418.4520 0.0399 -1.0000 -1.0000 1219709 1580235152.30 151.5333 59.9964 32.0000 1.9892 1.9903 418.3677 418.6338 0.0399 -1.0000 -1.0000 1219772 1580235152.40 151.5333 59.9964 32.0000 1.9886 1.9897 418.4841 418.7504 0.0400 -1.0000 -1.0000 1219959 1580235152.50 151.5393 59.9964 32.0000 1.9892 1.9902 418.3631 418.6279 0.0397 -1.0000 -1.0000 1220022 1580235152.60 151.5655 59.9964 32.0000 1.9897 1.9908 418.3434 418.6095 0.0400 -1.0000 -1.0000 1220084 1580235152.70 151.5655 59.9964 32.0000 1.9895 1.9906 418.2639 418.5307 0.0399 -1.0000 -1.0000 1220147 1580235152.80 151.5655 59.9964 32.0000 1.9895 1.9905 418.2482 418.5148 0.0400 -1.0000 -1.0000 1220209 1580235152.90 151.5655 59.9964 32.0000 1.9885 1.9896 418.4059 418.6724 0.0400 -1.0000 -1.0000 1220803 1580235153.00 151.5655 59.9964 32.0000 1.9897 1.9907 418.4448 418.7113 0.0399 -1.0000 -1.0000 1220866 1580235153.10 151.5668 59.9964 32.0000 1.9891 1.9901 418.3547 418.6208 0.0399 -1.0000 -1.0000 1220928 1580235153.20 151.5668 59.9964 32.0000 1.9888 1.9898 418.2878 418.5536 0.0398 -1.0000 -1.0000 1221006 1580235153.30 151.5668 59.9964 32.0000 1.9906 1.9916 418.1634 418.4297 0.0400 -1.0000 -1.0000 1221100 1580235153.40 151.5668 59.9964 32.0000 1.9899 1.9909 418.3883 418.6539 0.0399 -1.0000 -1.0000 1221209 1580235153.50 151.5668 59.9964 32.0000 1.9888 1.9899 418.5271 418.7937 0.0399 -1.0000 -1.0000 1221272 1580235153.60 151.5411 59.9964 32.0000 1.9893 1.9903 418.4954 418.7605 0.0397 -1.0000 -1.0000 1221334 1580235153.70 151.5400 59.9964 32.0000 1.9900 1.9910 418.4131 418.6801 0.0400 -1.0000 -1.0000 1221412 1580235153.80 151.5400 59.9964 32.0000 1.9906 1.9917 418.2419 418.5077 0.0399 -1.0000 -1.0000 1221491 1580235153.90 151.5400 59.9964 32.0000 1.9903 1.9914 418.2036 418.4693 0.0399 -1.0000 -1.0000 1221756 1580235154.00 151.5400 59.9964 32.0000 1.9897 1.9907 418.3002 418.5665 0.0399 -1.0000 -1.0000 1221835 1580235154.10 151.5400 59.9964 32.0000 1.9896 1.9906 418.3830 418.6493 0.0400 -1.0000 -1.0000 1221897 1580235154.20 151.4382 59.9964 32.0000 1.9890 1.9900 418.5492 418.8147 0.0398 -1.0000 -1.0000 1221959 1580235154.30 151.4382 59.9964 32.0000 1.9896 1.9906 418.4248 418.6910 0.0399 -1.0000 -1.0000 1222038 1580235154.40 151.4382 59.9964 32.0000 1.9898 1.9908 418.3911 418.6572 0.0399 -1.0000 -1.0000 1222209 1580235154.50 151.4382 59.9964 32.0000 1.9898 1.9908 418.3944 418.6605 0.0399 -1.0000 -1.0000 1222272 1580235154.60 151.4382 59.9964 32.0000 1.9892 1.9903 418.4953 418.7606 0.0398 -1.0000 -1.0000 1222350 1580235154.70 151.5136 59.9963 32.0000 1.9899 1.9909 418.4578 418.7238 0.0399 -1.0000 -1.0000 1222412 1580235154.80 151.5243 59.9963 32.0000 1.9908 1.9918 418.3111 418.5776 0.0400 -1.0000 -1.0000 1222475 1580235154.90 151.5243 59.9963 32.0000 1.9901 1.9911 418.4622 418.7292 0.0400 -1.0000 -1.0000 1222756 1580235155.00 151.5243 59.9963 32.0000 1.9896 1.9906 418.4718 418.7375 0.0399 -1.0000 -1.0000 1222819 1580235155.10 151.5243 59.9963 32.0000 1.9894 1.9904 418.5212 418.7878 0.0400 -1.0000 -1.0000 1222897 1580235155.20 151.5242 59.9963 32.0000 1.9902 1.9913 418.4965 418.7626 0.0399 -1.0000 -1.0000 1222959 1580235155.30 151.5155 59.9963 32.0000 1.9900 1.9910 418.2346 418.5002 0.0398 -1.0000 -1.0000 1223022 1580235155.40 151.5155 59.9963 32.0000 1.9903 1.9914 418.3292 418.5945 0.0398 -1.0000 -1.0000 1223100 1580235155.50 151.5155 59.9963 32.0000 1.9894 1.9904 418.3880 418.6543 0.0399 -1.0000 -1.0000 1223475 1580235155.60 151.5155 59.9963 32.0000 1.9891 1.9901 418.4489 418.7156 0.0401 -1.0000 -1.0000 1223538 1580235155.70 151.5155 59.9963 32.0000 1.9899 1.9910 418.3278 418.5943 0.0399 -1.0000 -1.0000 1223600 1580235155.80 151.5155 59.9963 32.0000 1.9900 1.9911 418.3790 418.6463 0.0401 -1.0000 -1.0000 1223662 1580235155.90 151.5922 59.9963 32.0000 1.9897 1.9908 418.2575 418.5245 0.0400 -1.0000 -1.0000 1223725 1580235156.00 151.5922 59.9963 32.0000 1.9889 1.9899 418.3872 418.6529 0.0398 -1.0000 -1.0000 1223975 1580235156.10 151.5922 59.9963 32.0000 1.9889 1.9900 418.5263 418.7928 0.0399 -1.0000 -1.0000 1224038 1580235156.20 151.5922 59.9963 32.0000 1.9886 1.9896 418.4849 418.7511 0.0399 -1.0000 -1.0000 1224100 1580235156.30 151.5922 59.9963 32.0000 1.9894 1.9904 418.5871 418.8539 0.0400 -1.0000 -1.0000 1224178 1580235156.40 151.5069 59.9963 32.0000 1.9900 1.9910 418.3335 418.5996 0.0399 -1.0000 -1.0000 1224334 1580235156.50 151.5069 59.9963 32.0000 1.9897 1.9908 418.2815 418.5476 0.0399 -1.0000 -1.0000 1224506 1580235156.60 151.5069 59.9963 32.0000 1.9895 1.9905 418.2223 418.4874 0.0398 -1.0000 -1.0000 1224584 1580235156.70 151.5069 59.9963 32.0000 1.9904 1.9915 418.2980 418.5638 0.0399 -1.0000 -1.0000 1224647 1580235156.80 151.5069 59.9963 32.0000 1.9886 1.9896 418.4097 418.6754 0.0399 -1.0000 -1.0000 1224709 1580235156.90 151.5270 59.9963 32.0000 1.9894 1.9905 418.3399 418.6057 0.0399 -1.0000 -1.0000 1224772 1580235157.00 151.5772 59.9963 32.0000 1.9897 1.9907 418.2354 418.5012 0.0399 -1.0000 -1.0000 1224959 1580235157.10 151.5772 59.9963 32.0000 1.9890 1.9900 418.2630 418.5284 0.0398 -1.0000 -1.0000 1225037 1580235157.20 151.5772 59.9963 32.0000 1.9896 1.9907 418.2678 418.5331 0.0398 -1.0000 -1.0000 1225100 1580235157.30 151.5772 59.9963 32.0000 1.9882 1.9893 418.4545 418.7218 0.0400 -1.0000 -1.0000 1225162 1580235157.40 151.5772 59.9963 32.0000 1.9889 1.9900 418.5191 418.7856 0.0400 -1.0000 -1.0000 1225241 1580235157.50 151.5164 59.9963 32.0000 1.9887 1.9898 418.5155 418.7816 0.0398 -1.0000 -1.0000 1225303 1580235157.60 151.5164 59.9963 32.0000 1.9900 1.9910 418.3510 418.6161 0.0398 -1.0000 -1.0000 1225366 1580235157.70 151.5164 59.9963 32.0000 1.9901 1.9912 418.3460 418.6125 0.0400 -1.0000 -1.0000 1225444 1580235157.80 151.5164 59.9963 32.0000 1.9896 1.9906 418.3049 418.5710 0.0400 -1.0000 -1.0000 1225506 1580235157.90 151.5164 59.9963 32.0000 1.9891 1.9901 418.4971 418.7640 0.0400 -1.0000 -1.0000 1225569 1580235158.00 151.4895 59.9963 32.0000 1.9895 1.9905 418.2973 418.5628 0.0398 -1.0000 -1.0000 1225803 1580235158.10 151.4569 59.9963 32.0000 1.9902 1.9912 418.2137 418.4799 0.0399 -1.0000 -1.0000 1225866 1580235158.20 151.4569 59.9963 32.0000 1.9904 1.9915 418.2203 418.4862 0.0399 -1.0000 -1.0000 1225928 1580235158.30 151.4569 59.9963 32.0000 1.9894 1.9904 418.4950 418.7614 0.0400 -1.0000 -1.0000 1225991 1580235158.40 151.4569 59.9963 32.0000 1.9892 1.9903 418.5077 418.7743 0.0400 -1.0000 -1.0000 1226069 1580235158.50 151.4569 59.9963 32.0000 1.9892 1.9903 418.5139 418.7806 0.0400 -1.0000 -1.0000 1226131 1580235158.60 151.4759 59.9963 32.0000 1.9906 1.9917 418.3142 418.5793 0.0397 -1.0000 -1.0000 1226319 1580235158.70 151.4759 59.9963 32.0000 1.9903 1.9913 418.2561 418.5219 0.0399 -1.0000 -1.0000 1226381 1580235158.80 151.4759 59.9963 32.0000 1.9904 1.9915 418.2894 418.5557 0.0399 -1.0000 -1.0000 1226444 1580235158.90 151.4759 59.9963 32.0000 1.9902 1.9913 418.4889 418.7545 0.0398 -1.0000 -1.0000 1226506 1580235159.00 151.4759 59.9963 32.0000 1.9900 1.9910 418.3976 418.6632 0.0399 -1.0000 -1.0000 1226569 1580235159.10 151.4759 59.9963 32.0000 1.9907 1.9918 418.3328 418.5990 0.0399 -1.0000 -1.0000 1226772 1580235159.20 151.5354 59.9963 32.0000 1.9909 1.9919 418.3290 418.5948 0.0398 -1.0000 -1.0000 1226834 1580235159.30 151.5354 59.9963 32.0000 1.9907 1.9918 418.3357 418.6014 0.0399 -1.0000 -1.0000 1226897 1580235159.40 151.5354 59.9963 32.0000 1.9900 1.9911 418.5409 418.8070 0.0399 -1.0000 -1.0000 1226959 1580235159.50 151.5354 59.9963 32.0000 1.9900 1.9910 418.4657 418.7319 0.0399 -1.0000 -1.0000 1227022 1580235159.60 151.5354 59.9963 32.0000 1.9906 1.9917 418.2150 418.4807 0.0398 -1.0000 -1.0000 1227303 1580235159.70 151.5379 59.9961 32.0000 1.9917 1.9927 418.2550 418.5204 0.0399 -1.0000 -1.0000 1227381 1580235159.80 151.5463 59.9957 32.0000 1.9902 1.9912 418.4112 418.6776 0.0399 -1.0000 -1.0000 1227444 1580235159.90 151.5463 59.9957 32.0000 1.9895 1.9905 418.4748 418.7402 0.0398 -1.0000 -1.0000 1227506 1580235160.00 151.5463 59.9957 32.0000 1.9887 1.9897 418.4608 418.7264 0.0399 -1.0000 -1.0000 1227584 1580235160.10 151.5463 59.9957 32.0000 1.9896 1.9906 418.3341 418.6002 0.0399 -1.0000 -1.0000 1227959 1580235160.20 151.5463 59.9957 32.0000 1.9902 1.9913 418.3169 418.5839 0.0400 -1.0000 -1.0000 1228022 1580235160.30 151.6010 59.9957 32.0000 1.9901 1.9911 418.2633 418.5291 0.0399 -1.0000 -1.0000 1228100 1580235160.40 151.6041 59.9957 32.0000 1.9903 1.9914 418.4853 418.7513 0.0399 -1.0000 -1.0000 1228162 1580235160.50 151.6041 59.9957 32.0000 1.9897 1.9908 418.4496 418.7156 0.0399 -1.0000 -1.0000 1228225 1580235160.60 151.6041 59.9957 32.0000 1.9902 1.9912 418.4056 418.6722 0.0400 -1.0000 -1.0000 1228303 1580235160.70 151.6041 59.9957 32.0000 1.9900 1.9911 418.2346 418.5007 0.0399 -1.0000 -1.0000 1228366 1580235160.80 151.5934 59.9957 32.0000 1.9899 1.9910 418.3159 418.5818 0.0399 -1.0000 -1.0000 1228428 1580235160.90 151.5479 59.9957 32.0000 1.9892 1.9903 418.4492 418.7149 0.0398 -1.0000 -1.0000 1228491 1580235161.00 151.5479 59.9957 32.0000 1.9885 1.9895 418.5340 418.8003 0.0400 -1.0000 -1.0000 1228553 1580235161.10 151.5479 59.9957 32.0000 1.9890 1.9901 418.5009 418.7667 0.0399 -1.0000 -1.0000 1228787 1580235161.20 151.5479 59.9957 32.0000 1.9890 1.9900 418.3656 418.6312 0.0398 -1.0000 -1.0000 1228850 1580235161.30 151.5479 59.9957 32.0000 1.9894 1.9904 418.2627 418.5282 0.0399 -1.0000 -1.0000 1228912 1580235161.40 151.4182 59.9957 32.0000 1.9893 1.9903 418.3888 418.6553 0.0399 -1.0000 -1.0000 1228991 1580235161.50 151.4182 59.9957 32.0000 1.9889 1.9899 418.4747 418.7399 0.0399 -1.0000 -1.0000 1229053 1580235161.60 151.4182 59.9957 32.0000 1.9894 1.9904 418.3885 418.6542 0.0398 -1.0000 -1.0000 1229475 1580235161.70 151.4182 59.9957 32.0000 1.9890 1.9900 418.3000 418.5660 0.0399 -1.0000 -1.0000 1229553 1580235161.80 151.4182 59.9957 32.0000 1.9893 1.9903 418.3273 418.5936 0.0400 -1.0000 -1.0000 1229616 1580235161.90 151.4125 59.9957 32.0000 1.9892 1.9903 418.1490 418.4150 0.0399 -1.0000 -1.0000 1229678 1580235162.00 151.4113 59.9957 32.0000 1.9889 1.9899 418.4104 418.6761 0.0399 -1.0000 -1.0000 1229756 1580235162.10 151.4113 59.9957 32.0000 1.9886 1.9896 418.4571 418.7233 0.0399 -1.0000 -1.0000 1229819 1580235162.20 151.4113 59.9957 32.0000 1.9886 1.9897 418.3565 418.6228 0.0399 -1.0000 -1.0000 1229991 1580235162.30 151.4113 59.9957 32.0000 1.9895 1.9906 418.3782 418.6441 0.0399 -1.0000 -1.0000 1230069 1580235162.40 151.4113 59.9957 32.0000 1.9894 1.9905 418.4424 418.7088 0.0399 -1.0000 -1.0000 1230131 1580235162.50 151.4392 59.9957 32.0000 1.9885 1.9896 418.4826 418.7483 0.0399 -1.0000 -1.0000 1230194 1580235162.60 151.4392 59.9957 32.0000 1.9890 1.9900 418.3475 418.6136 0.0399 -1.0000 -1.0000 1230256 1580235162.70 151.4392 59.9957 32.0000 1.9895 1.9905 418.2614 418.5279 0.0400 -1.0000 -1.0000 1230444 1580235162.80 151.4392 59.9957 32.0000 1.9897 1.9907 418.2563 418.5222 0.0399 -1.0000 -1.0000 1230506 1580235162.90 151.4392 59.9957 32.0000 1.9894 1.9905 418.2625 418.5289 0.0400 -1.0000 -1.0000 1230584 1580235163.00 151.4697 59.9957 32.0000 1.9895 1.9906 418.4754 418.7414 0.0398 -1.0000 -1.0000 1230647 1580235163.10 151.4768 59.9957 32.0000 1.9895 1.9906 418.4842 418.7503 0.0400 -1.0000 -1.0000 1230725 1580235163.20 151.4768 59.9957 32.0000 1.9898 1.9909 418.3453 418.6114 0.0398 -1.0000 -1.0000 1231084 1580235163.30 151.4768 59.9957 32.0000 1.9895 1.9905 418.2030 418.4678 0.0398 -1.0000 -1.0000 1231147 1580235163.40 151.4768 59.9957 32.0000 1.9895 1.9906 418.3047 418.5707 0.0399 -1.0000 -1.0000 1231225 1580235163.50 151.4768 59.9957 32.0000 1.9892 1.9903 418.4184 418.6848 0.0399 -1.0000 -1.0000 1231287 1580235163.60 151.5143 59.9957 32.0000 1.9888 1.9898 418.4438 418.7097 0.0398 -1.0000 -1.0000 1231350 1580235163.70 151.5143 59.9957 32.0000 1.9895 1.9905 418.3792 418.6448 0.0399 -1.0000 -1.0000 1231475 1580235163.80 151.5143 59.9957 32.0000 1.9898 1.9909 418.2777 418.5437 0.0399 -1.0000 -1.0000 1231537 1580235163.90 151.5143 59.9957 32.0000 1.9892 1.9902 418.2695 418.5353 0.0398 -1.0000 -1.0000 1231600 1580235164.00 151.5143 59.9957 32.0000 1.9892 1.9902 418.4630 418.7276 0.0396 -1.0000 -1.0000 1231678 1580235164.10 151.5828 59.9957 32.0000 1.9893 1.9903 418.5179 418.7844 0.0399 -1.0000 -1.0000 1231741 1580235164.20 151.5828 59.9957 32.0000 1.9903 1.9913 418.4615 418.7276 0.0399 -1.0000 -1.0000 1231803 1580235164.30 151.5828 59.9957 32.0000 1.9897 1.9908 418.4282 418.6946 0.0400 -1.0000 -1.0000 1232006 1580235164.40 151.5828 59.9957 32.0000 1.9894 1.9905 418.3486 418.6147 0.0399 -1.0000 -1.0000 1232069 1580235164.50 151.5828 59.9957 32.0000 1.9897 1.9908 418.2419 418.5081 0.0400 -1.0000 -1.0000 1232131 1580235164.60 151.5488 59.9954 32.0000 1.9888 1.9899 418.4099 418.6758 0.0398 -1.0000 -1.0000 1232194 1580235164.70 151.4858 59.9950 32.0000 1.9890 1.9900 418.4226 418.6890 0.0400 -1.0000 -1.0000 1232256 1580235164.80 151.4858 59.9950 32.0000 1.9894 1.9905 418.4215 418.6873 0.0398 -1.0000 -1.0000 1232459 1580235164.90 151.4858 59.9950 32.0000 1.9896 1.9906 418.1702 418.4356 0.0399 -1.0000 -1.0000 1232537 1580235165.00 151.4858 59.9950 32.0000 1.9894 1.9905 418.1283 418.3942 0.0399 -1.0000 -1.0000 1232600 1580235165.10 151.4858 59.9950 32.0000 1.9892 1.9902 418.3560 418.6224 0.0399 -1.0000 -1.0000 1232678 1580235165.20 151.5061 59.9950 32.0000 1.9883 1.9893 418.4788 418.7448 0.0399 -1.0000 -1.0000 1232741 1580235165.30 151.5061 59.9950 32.0000 1.9882 1.9893 418.4906 418.7574 0.0399 -1.0000 -1.0000 1233803 1580235165.40 151.5061 59.9950 32.0000 1.9892 1.9903 418.3463 418.6122 0.0399 -1.0000 -1.0000 1233881 1580235165.50 151.5061 59.9950 32.0000 1.9894 1.9904 418.2903 418.5567 0.0400 -1.0000 -1.0000 1233944 1580235165.60 151.5061 59.9950 32.0000 1.9894 1.9905 418.1930 418.4584 0.0399 -1.0000 -1.0000 1234006 1580235165.70 151.4993 59.9950 32.0000 1.9897 1.9908 418.3994 418.6656 0.0399 -1.0000 -1.0000 1234084 1580235165.80 151.4985 59.9950 32.0000 1.9890 1.9901 418.5372 418.8033 0.0399 -1.0000 -1.0000 1234147 1580235165.90 151.4985 59.9950 32.0000 1.9890 1.9901 418.4351 418.7018 0.0400 -1.0000 -1.0000 1234209 1580235166.00 151.4985 59.9950 32.0000 1.9887 1.9897 418.3530 418.6196 0.0400 -1.0000 -1.0000 1234319 1580235166.10 151.4985 59.9950 32.0000 1.9902 1.9913 418.3373 418.6035 0.0399 -1.0000 -1.0000 1234381 1580235166.20 151.4880 59.9950 32.0000 1.9891 1.9902 418.3004 418.5662 0.0399 -1.0000 -1.0000 1234444 1580235166.30 151.4532 59.9950 32.0000 1.9893 1.9904 418.4014 418.6670 0.0398 -1.0000 -1.0000 1234506 1580235166.40 151.4532 59.9950 32.0000 1.9885 1.9896 418.4615 418.7284 0.0401 -1.0000 -1.0000 1234569 1580235166.50 151.4532 59.9950 32.0000 1.9886 1.9896 418.3629 418.6296 0.0400 -1.0000 -1.0000 1234631 1580235166.60 151.4532 59.9950 32.0000 1.9886 1.9897 418.2678 418.5333 0.0398 -1.0000 -1.0000 1234709 1580235166.70 151.4532 59.9950 32.0000 1.9898 1.9908 418.2166 418.4829 0.0400 -1.0000 -1.0000 1234772 1580235166.80 151.4652 59.9950 32.0000 1.9894 1.9904 418.2836 418.5494 0.0399 -1.0000 -1.0000 1234834 1580235166.90 151.4658 59.9950 32.0000 1.9883 1.9894 418.4612 418.7269 0.0399 -1.0000 -1.0000 1234912 1580235167.00 151.4658 59.9950 32.0000 1.9892 1.9902 418.4831 418.7492 0.0399 -1.0000 -1.0000 1234975 1580235167.10 151.4658 59.9950 32.0000 1.9890 1.9901 418.4294 418.6955 0.0400 -1.0000 -1.0000 1235037 1580235167.20 151.4658 59.9950 32.0000 1.9898 1.9909 418.2598 418.5262 0.0399 -1.0000 -1.0000 1235116 1580235167.30 151.4658 59.9950 32.0000 1.9891 1.9902 418.2558 418.5220 0.0399 -1.0000 -1.0000 1235459 1580235167.40 151.4352 59.9950 32.0000 1.9897 1.9907 418.3452 418.6112 0.0398 -1.0000 -1.0000 1235522 1580235167.50 151.4352 59.9950 32.0000 1.9891 1.9901 418.4386 418.7037 0.0398 -1.0000 -1.0000 1235584 1580235167.60 151.4352 59.9950 32.0000 1.9891 1.9901 418.4376 418.7035 0.0399 -1.0000 -1.0000 1235647 1580235167.70 151.4352 59.9950 32.0000 1.9893 1.9904 418.4083 418.6746 0.0399 -1.0000 -1.0000 1235725 1580235167.80 151.4352 59.9950 32.0000 1.9897 1.9907 418.2641 418.5302 0.0399 -1.0000 -1.0000 1235788 1580235167.90 151.4052 59.9950 32.0000 1.9900 1.9911 418.2444 418.5114 0.0401 -1.0000 -1.0000 1235850 1580235168.00 151.4052 59.9950 32.0000 1.9891 1.9902 418.5487 418.8156 0.0399 -1.0000 -1.0000 1235928 1580235168.10 151.4052 59.9950 32.0000 1.9886 1.9896 418.4936 418.7594 0.0398 -1.0000 -1.0000 1235991 1580235168.20 151.4052 59.9950 32.0000 1.9890 1.9901 418.4385 418.7057 0.0400 -1.0000 -1.0000 1236038 1580235168.30 151.4052 59.9950 32.0000 1.9894 1.9904 418.3618 418.6278 0.0399 -1.0000 -1.0000 1236475 1580235168.40 151.4052 59.9950 32.0000 1.9897 1.9907 418.2184 418.4848 0.0400 -1.0000 -1.0000 1236537 1580235168.50 151.4457 59.9950 32.0000 1.9902 1.9912 418.2054 418.4708 0.0398 -1.0000 -1.0000 1236600 1580235168.60 151.4457 59.9950 32.0000 1.9903 1.9914 418.3281 418.5945 0.0400 -1.0000 -1.0000 1236678 1580235168.70 151.4457 59.9950 32.0000 1.9892 1.9903 418.5461 418.8130 0.0400 -1.0000 -1.0000 1236741 1580235168.80 151.4457 59.9950 32.0000 1.9888 1.9898 418.5220 418.7882 0.0399 -1.0000 -1.0000 1236803 1580235168.90 151.4457 59.9950 32.0000 1.9888 1.9898 418.4494 418.7153 0.0399 -1.0000 -1.0000 1236881 1580235169.00 151.4457 59.9950 32.0000 1.9901 1.9911 418.2858 418.5518 0.0399 -1.0000 -1.0000 1236944 1580235169.10 151.4457 59.9950 32.0000 1.9899 1.9909 418.3261 418.5926 0.0400 -1.0000 -1.0000 1237006 1580235169.20 151.4457 59.9950 32.0000 1.9894 1.9904 418.3465 418.6128 0.0400 -1.0000 -1.0000 1237069 1580235169.30 151.4457 59.9950 32.0000 1.9889 1.9899 418.3516 418.6164 0.0397 -1.0000 -1.0000 1237131 1580235169.40 151.4457 59.9950 32.0000 1.9897 1.9907 418.4114 418.6783 0.0400 -1.0000 -1.0000 1237209 1580235169.50 151.4457 59.9950 32.0000 1.9902 1.9913 418.2995 418.5661 0.0400 -1.0000 -1.0000 1237272 1580235169.60 151.5442 59.9958 32.0000 1.9897 1.9908 418.1912 418.4572 0.0399 -1.0000 -1.0000 1237334 1580235169.70 151.5442 59.9958 32.0000 1.9901 1.9912 418.2639 418.5293 0.0399 -1.0000 -1.0000 1237412 1580235169.80 151.5442 59.9958 32.0000 1.9891 1.9901 418.4102 418.6766 0.0400 -1.0000 -1.0000 1237491 1580235169.90 151.5442 59.9958 32.0000 1.9889 1.9900 418.4637 418.7299 0.0400 -1.0000 -1.0000 1237709 1580235170.00 151.5442 59.9958 32.0000 1.9890 1.9901 418.4542 418.7213 0.0400 -1.0000 -1.0000 1237788 1580235170.10 151.5442 59.9958 32.0000 1.9899 1.9910 418.3468 418.6131 0.0400 -1.0000 -1.0000 1237850 1580235170.20 151.5442 59.9958 32.0000 1.9901 1.9911 418.3337 418.6001 0.0400 -1.0000 -1.0000 1237912 1580235170.30 151.5444 59.9958 32.0000 1.9892 1.9902 418.3889 418.6554 0.0400 -1.0000 -1.0000 1237991 1580235170.40 151.5444 59.9958 32.0000 1.9894 1.9904 418.3991 418.6658 0.0400 -1.0000 -1.0000 1238522 1580235170.50 151.5444 59.9958 32.0000 1.9892 1.9902 418.4125 418.6786 0.0399 -1.0000 -1.0000 1238584 1580235170.60 151.5444 59.9958 32.0000 1.9899 1.9910 418.3153 418.5829 0.0401 -1.0000 -1.0000 1238662 1580235170.70 151.5444 59.9958 32.0000 1.9896 1.9906 418.2754 418.5413 0.0399 -1.0000 -1.0000 1238725 1580235170.80 151.5484 59.9958 32.0000 1.9904 1.9915 418.2933 418.5594 0.0399 -1.0000 -1.0000 1238787 1580235170.90 151.5484 59.9958 32.0000 1.9889 1.9899 418.2616 418.5274 0.0398 -1.0000 -1.0000 1238850 1580235171.00 151.5484 59.9958 32.0000 1.9887 1.9897 418.5429 418.8090 0.0399 -1.0000 -1.0000 1238975 1580235171.10 151.5484 59.9958 32.0000 1.9893 1.9903 418.4229 418.6896 0.0400 -1.0000 -1.0000 1239053 1580235171.20 151.5484 59.9958 32.0000 1.9894 1.9904 418.3887 418.6552 0.0399 -1.0000 -1.0000 1239116 1580235171.30 151.5330 59.9958 32.0000 1.9895 1.9905 418.3628 418.6288 0.0399 -1.0000 -1.0000 1239178 1580235171.40 151.5195 59.9958 32.0000 1.9892 1.9903 418.3554 418.6222 0.0400 -1.0000 -1.0000 1239256 1580235171.50 151.5195 59.9958 32.0000 1.9893 1.9903 418.4072 418.6735 0.0400 -1.0000 -1.0000 1239475 1580235171.60 151.5195 59.9958 32.0000 1.9887 1.9898 418.4513 418.7172 0.0398 -1.0000 -1.0000 1239538 1580235171.70 151.5195 59.9958 32.0000 1.9898 1.9908 418.4844 418.7510 0.0400 -1.0000 -1.0000 1239600 1580235171.80 151.5195 59.9958 32.0000 1.9903 1.9913 418.3703 418.6372 0.0400 -1.0000 -1.0000 1239662 1580235171.90 151.5295 59.9958 32.0000 1.9896 1.9907 418.3375 418.6030 0.0398 -1.0000 -1.0000 1239741 1580235172.00 151.5295 59.9958 32.0000 1.9906 1.9916 418.1978 418.4643 0.0400 -1.0000 -1.0000 1239975 1580235172.10 151.5295 59.9958 32.0000 1.9901 1.9911 418.3263 418.5933 0.0400 -1.0000 -1.0000 1240038 1580235172.20 151.5295 59.9958 32.0000 1.9887 1.9898 418.4823 418.7486 0.0399 -1.0000 -1.0000 1240100 1580235172.30 151.5295 59.9958 32.0000 1.9891 1.9902 418.5028 418.7698 0.0400 -1.0000 -1.0000 1240178 1580235172.40 151.5089 59.9958 32.0000 1.9900 1.9911 418.3572 418.6230 0.0399 -1.0000 -1.0000 1240241 1580235172.50 151.5089 59.9958 32.0000 1.9888 1.9899 418.3227 418.5894 0.0400 -1.0000 -1.0000 1240459 1580235172.60 151.5089 59.9958 32.0000 1.9891 1.9901 418.4065 418.6737 0.0401 -1.0000 -1.0000 1240537 1580235172.70 151.5089 59.9958 32.0000 1.9892 1.9903 418.4254 418.6918 0.0399 -1.0000 -1.0000 1240600 1580235172.80 151.5089 59.9958 32.0000 1.9894 1.9904 418.3216 418.5881 0.0400 -1.0000 -1.0000 1240662 1580235172.90 151.5089 59.9958 32.0000 1.9891 1.9902 418.3719 418.6385 0.0400 -1.0000 -1.0000 1240741 1580235173.00 151.5049 59.9958 32.0000 1.9905 1.9915 418.2929 418.5595 0.0400 -1.0000 -1.0000 1240959 1580235173.10 151.5049 59.9958 32.0000 1.9900 1.9910 418.2521 418.5184 0.0399 -1.0000 -1.0000 1241037 1580235173.20 151.5049 59.9958 32.0000 1.9894 1.9905 418.4291 418.6952 0.0400 -1.0000 -1.0000 1241100 1580235173.30 151.5049 59.9958 32.0000 1.9894 1.9905 418.5234 418.7911 0.0402 -1.0000 -1.0000 1241162 1580235173.40 151.5049 59.9958 32.0000 1.9893 1.9903 418.5017 418.7693 0.0401 -1.0000 -1.0000 1241241 1580235173.50 151.4879 59.9958 32.0000 1.9902 1.9913 418.2625 418.5286 0.0400 -1.0000 -1.0000 1241741 1580235173.60 151.4264 59.9958 32.0000 1.9902 1.9912 418.3804 418.6474 0.0401 -1.0000 -1.0000 1241803 1580235173.70 151.4264 59.9958 32.0000 1.9895 1.9906 418.4447 418.7118 0.0400 -1.0000 -1.0000 1241881 1580235173.80 151.4264 59.9958 32.0000 1.9890 1.9900 418.4790 418.7451 0.0399 -1.0000 -1.0000 1241944 1580235173.90 151.4264 59.9958 32.0000 1.9897 1.9907 418.3743 418.6403 0.0399 -1.0000 -1.0000 1242006 1580235174.00 151.4264 59.9958 32.0000 1.9900 1.9910 418.2840 418.5510 0.0401 -1.0000 -1.0000 1242084 1580235174.10 151.4241 59.9958 32.0000 1.9905 1.9916 418.2988 418.5657 0.0400 -1.0000 -1.0000 1242147 1580235174.20 151.4241 59.9958 32.0000 1.9892 1.9902 418.3332 418.5990 0.0399 -1.0000 -1.0000 1242209 1580235174.30 151.4241 59.9958 32.0000 1.9889 1.9899 418.4707 418.7376 0.0401 -1.0000 -1.0000 1242272 1580235174.40 151.4241 59.9958 32.0000 1.9894 1.9904 418.4555 418.7216 0.0399 -1.0000 -1.0000 1242334 1580235174.50 151.4241 59.9958 32.0000 1.9896 1.9906 418.4157 418.6815 0.0399 -1.0000 -1.0000 1242397 1580235174.60 151.4159 59.9951 32.0000 1.9904 1.9914 418.3230 418.5886 0.0398 -1.0000 -1.0000 1242475 1580235174.70 151.4139 59.9949 32.0000 1.9897 1.9907 418.3306 418.5966 0.0399 -1.0000 -1.0000 1242537 1580235174.80 151.4139 59.9949 32.0000 1.9888 1.9899 418.3891 418.6559 0.0401 -1.0000 -1.0000 1242600 1580235174.90 151.4139 59.9949 32.0000 1.9894 1.9904 418.4511 418.7179 0.0400 -1.0000 -1.0000 1242678 1580235175.00 151.4139 59.9949 32.0000 1.9889 1.9899 418.4384 418.7057 0.0401 -1.0000 -1.0000 1242772 1580235175.10 151.4139 59.9949 32.0000 1.9896 1.9906 418.2845 418.5518 0.0401 -1.0000 -1.0000 1242850 1580235175.20 151.4455 59.9949 32.0000 1.9904 1.9915 418.2560 418.5222 0.0399 -1.0000 -1.0000 1242912 1580235175.30 151.4455 59.9949 32.0000 1.9903 1.9914 418.3821 418.6483 0.0399 -1.0000 -1.0000 1242975 1580235175.40 151.4455 59.9949 32.0000 1.9891 1.9902 418.4952 418.7615 0.0400 -1.0000 -1.0000 1243037 1580235175.50 151.4455 59.9949 32.0000 1.9888 1.9898 418.5470 418.8136 0.0400 -1.0000 -1.0000 1243335 1580235175.60 151.4455 59.9949 32.0000 1.9895 1.9906 418.3542 418.6215 0.0401 -1.0000 -1.0000 1243397 1580235175.70 151.4497 59.9949 32.0000 1.9899 1.9909 418.2320 418.4992 0.0401 -1.0000 -1.0000 1243475 1580235175.80 151.4696 59.9949 32.0000 1.9900 1.9911 418.3398 418.6063 0.0399 -1.0000 -1.0000 1243538 1580235175.90 151.4696 59.9949 32.0000 1.9893 1.9903 418.4802 418.7469 0.0400 -1.0000 -1.0000 1243600 1580235176.00 151.4696 59.9949 32.0000 1.9887 1.9898 418.4916 418.7590 0.0400 -1.0000 -1.0000 1243678 1580235176.10 151.4696 59.9949 32.0000 1.9885 1.9895 418.4731 418.7408 0.0402 -1.0000 -1.0000 1243803 1580235176.20 151.4696 59.9949 32.0000 1.9894 1.9904 418.2917 418.5590 0.0400 -1.0000 -1.0000 1243866 1580235176.30 151.5279 59.9949 32.0000 1.9897 1.9908 418.3093 418.5756 0.0400 -1.0000 -1.0000 1243928 1580235176.40 151.5332 59.9949 32.0000 1.9905 1.9915 418.2327 418.4993 0.0400 -1.0000 -1.0000 1243991 1580235176.50 151.5332 59.9949 32.0000 1.9890 1.9901 418.4758 418.7432 0.0400 -1.0000 -1.0000 1244053 1580235176.60 151.5332 59.9949 32.0000 1.9881 1.9891 418.4650 418.7312 0.0400 -1.0000 -1.0000 1244506 1580235176.70 151.5332 59.9949 32.0000 1.9893 1.9903 418.4721 418.7384 0.0399 -1.0000 -1.0000 1244569 1580235176.80 151.5265 59.9949 32.0000 1.9894 1.9905 418.5027 418.7701 0.0401 -1.0000 -1.0000 1244647 1580235176.90 151.5110 59.9949 32.0000 1.9897 1.9908 418.4367 418.7038 0.0401 -1.0000 -1.0000 1244725 1580235177.00 151.5110 59.9949 32.0000 1.9894 1.9905 418.3565 418.6230 0.0399 -1.0000 -1.0000 1244787 1580235177.10 151.5110 59.9949 32.0000 1.9892 1.9903 418.3596 418.6270 0.0401 -1.0000 -1.0000 1244991 1580235177.20 151.5110 59.9949 32.0000 1.9889 1.9900 418.4671 418.7348 0.0402 -1.0000 -1.0000 1245053 1580235177.30 151.5110 59.9949 32.0000 1.9892 1.9902 418.3655 418.6323 0.0400 -1.0000 -1.0000 1245116 1580235177.40 151.5290 59.9949 32.0000 1.9897 1.9908 418.4076 418.6743 0.0400 -1.0000 -1.0000 1245194 1580235177.50 151.5290 59.9949 32.0000 1.9904 1.9915 418.3235 418.5902 0.0400 -1.0000 -1.0000 1245256 1580235177.60 151.5290 59.9949 32.0000 1.9905 1.9915 418.3039 418.5709 0.0400 -1.0000 -1.0000 1245491 1580235177.70 151.5290 59.9949 32.0000 1.9888 1.9898 418.5234 418.7904 0.0401 -1.0000 -1.0000 1245569 1580235177.80 151.5290 59.9949 32.0000 1.9891 1.9902 418.5347 418.8020 0.0401 -1.0000 -1.0000 1245631 1580235177.90 151.5318 59.9949 32.0000 1.9893 1.9903 418.4900 418.7581 0.0402 -1.0000 -1.0000 1245694 1580235178.00 151.5332 59.9949 32.0000 1.9895 1.9906 418.2564 418.5231 0.0401 -1.0000 -1.0000 1245772 1580235178.10 151.5332 59.9949 32.0000 1.9889 1.9899 418.3179 418.5856 0.0401 -1.0000 -1.0000 1245959 1580235178.20 151.5332 59.9949 32.0000 1.9891 1.9901 418.5469 418.8136 0.0400 -1.0000 -1.0000 1246022 1580235178.30 151.5332 59.9949 32.0000 1.9889 1.9899 418.4718 418.7385 0.0400 -1.0000 -1.0000 1246084 1580235178.40 151.5332 59.9949 32.0000 1.9892 1.9902 418.4019 418.6687 0.0400 -1.0000 -1.0000 1246147 1580235178.50 151.5378 59.9949 32.0000 1.9902 1.9913 418.4436 418.7113 0.0401 -1.0000 -1.0000 1246209 1580235178.60 151.5378 59.9949 32.0000 1.9907 1.9917 418.2793 418.5465 0.0401 -1.0000 -1.0000 1247334 1580235178.70 151.5378 59.9949 32.0000 1.9903 1.9914 418.3160 418.5832 0.0401 -1.0000 -1.0000 1247397 1580235178.80 151.5378 59.9949 32.0000 1.9895 1.9905 418.5380 418.8052 0.0401 -1.0000 -1.0000 1247459 1580235178.90 151.5378 59.9949 32.0000 1.9881 1.9891 418.5656 418.8321 0.0398 -1.0000 -1.0000 1247522 1580235179.00 151.5273 59.9949 32.0000 1.9890 1.9900 418.5142 418.7806 0.0400 -1.0000 -1.0000 1247600 1580235179.10 151.4615 59.9949 32.0000 1.9898 1.9908 418.4233 418.6902 0.0400 -1.0000 -1.0000 1247694 1580235179.20 151.4615 59.9949 32.0000 1.9904 1.9914 418.3531 418.6204 0.0401 -1.0000 -1.0000 1247756 1580235179.30 151.4615 59.9949 32.0000 1.9892 1.9902 418.3499 418.6167 0.0400 -1.0000 -1.0000 1247819 1580235179.40 151.4615 59.9949 32.0000 1.9890 1.9900 418.3499 418.6175 0.0401 -1.0000 -1.0000 1247897 1580235179.50 151.4615 59.9949 32.0000 1.9886 1.9897 418.4733 418.7398 0.0400 -1.0000 -1.0000 1247959 1580235179.60 151.4513 59.9945 32.0000 1.9895 1.9905 418.2988 418.5655 0.0400 -1.0000 -1.0000 1248022 1580235179.70 151.4513 59.9945 32.0000 1.9901 1.9911 418.2552 418.5229 0.0401 -1.0000 -1.0000 1248100 1580235179.80 151.4513 59.9945 32.0000 1.9896 1.9906 418.2313 418.4981 0.0400 -1.0000 -1.0000 1248162 1580235179.90 151.4513 59.9945 32.0000 1.9892 1.9902 418.3906 418.6571 0.0400 -1.0000 -1.0000 1248225 1580235180.00 151.4513 59.9945 32.0000 1.9890 1.9900 418.3884 418.6549 0.0400 -1.0000 -1.0000 1248303 1580235180.10 151.4513 59.9945 32.0000 1.9888 1.9898 418.5240 418.7913 0.0401 -1.0000 -1.0000 1248366 1580235180.20 151.5824 59.9945 32.0000 1.9898 1.9909 418.4727 418.7395 0.0400 -1.0000 -1.0000 1248428 1580235180.30 151.5824 59.9945 32.0000 1.9899 1.9910 418.3128 418.5796 0.0400 -1.0000 -1.0000 1248506 1580235180.40 151.5824 59.9945 32.0000 1.9902 1.9912 418.2379 418.5041 0.0399 -1.0000 -1.0000 1248569 1580235180.50 151.5824 59.9945 32.0000 1.9899 1.9910 418.3323 418.5987 0.0400 -1.0000 -1.0000 1248631 1580235180.60 151.5824 59.9945 32.0000 1.9892 1.9902 418.4403 418.7078 0.0401 -1.0000 -1.0000 1248694 1580235180.70 151.5824 59.9945 32.0000 1.9899 1.9910 418.5072 418.7745 0.0401 -1.0000 -1.0000 1248756 1580235180.80 151.5824 59.9945 32.0000 1.9898 1.9908 418.5076 418.7738 0.0400 -1.0000 -1.0000 1248819 1580235180.90 151.5824 59.9945 32.0000 1.9900 1.9910 418.3264 418.5940 0.0402 -1.0000 -1.0000 1248897 1580235181.00 151.5824 59.9945 32.0000 1.9896 1.9907 418.2591 418.5271 0.0402 -1.0000 -1.0000 1248959 1580235181.10 151.5824 59.9945 32.0000 1.9897 1.9907 418.3589 418.6257 0.0400 -1.0000 -1.0000 1249037 1580235181.20 151.5824 59.9945 32.0000 1.9896 1.9906 418.3479 418.6151 0.0401 -1.0000 -1.0000 1249100 1580235181.30 151.5857 59.9945 32.0000 1.9895 1.9905 418.4029 418.6689 0.0399 -1.0000 -1.0000 1249162 1580235181.40 151.6131 59.9945 32.0000 1.9896 1.9906 418.3460 418.6127 0.0400 -1.0000 -1.0000 1249225 1580235181.50 151.6131 59.9945 32.0000 1.9904 1.9914 418.2157 418.4829 0.0401 -1.0000 -1.0000 1249287 1580235181.60 151.6131 59.9945 32.0000 1.9897 1.9907 418.2019 418.4693 0.0401 -1.0000 -1.0000 1249366 1580235181.70 151.6131 59.9945 32.0000 1.9891 1.9901 418.3523 418.6191 0.0401 -1.0000 -1.0000 1249506 1580235181.80 151.6131 59.9945 32.0000 1.9891 1.9901 418.4140 418.6806 0.0399 -1.0000 -1.0000 1249569 1580235181.90 151.5661 59.9945 32.0000 1.9888 1.9898 418.4688 418.7368 0.0402 -1.0000 -1.0000 1249631 1580235182.00 151.5499 59.9945 32.0000 1.9884 1.9895 418.4062 418.6733 0.0400 -1.0000 -1.0000 1249694 1580235182.10 151.5499 59.9945 32.0000 1.9890 1.9901 418.2803 418.5468 0.0400 -1.0000 -1.0000 1249756 1580235182.20 151.5499 59.9945 32.0000 1.9900 1.9910 418.2033 418.4712 0.0401 -1.0000 -1.0000 1250506 1580235182.30 151.5499 59.9945 32.0000 1.9899 1.9910 418.2300 418.4968 0.0400 -1.0000 -1.0000 1250569 1580235182.40 151.5499 59.9945 32.0000 1.9892 1.9903 418.3868 418.6538 0.0401 -1.0000 -1.0000 1250647 1580235182.50 151.5499 59.9945 32.0000 1.9894 1.9904 418.3870 418.6545 0.0401 -1.0000 -1.0000 1250725 1580235182.60 151.5772 59.9945 32.0000 1.9899 1.9910 418.3224 418.5896 0.0401 -1.0000 -1.0000 1250787 1580235182.70 151.5858 59.9945 32.0000 1.9901 1.9911 418.2439 418.5112 0.0401 -1.0000 -1.0000 1250850 1580235182.80 151.5858 59.9945 32.0000 1.9901 1.9912 418.2021 418.4701 0.0402 -1.0000 -1.0000 1250912 1580235182.90 151.5858 59.9945 32.0000 1.9895 1.9906 418.3130 418.5802 0.0400 -1.0000 -1.0000 1250991 1580235183.00 151.5858 59.9945 32.0000 1.9894 1.9904 418.4471 418.7148 0.0402 -1.0000 -1.0000 1251053 1580235183.10 151.5858 59.9945 32.0000 1.9889 1.9900 418.4593 418.7276 0.0402 -1.0000 -1.0000 1251131 1580235183.20 151.5091 59.9945 32.0000 1.9890 1.9901 418.3364 418.6038 0.0401 -1.0000 -1.0000 1251256 1580235183.30 151.5091 59.9945 32.0000 1.9896 1.9906 418.2001 418.4682 0.0402 -1.0000 -1.0000 1251319 1580235183.40 151.5091 59.9945 32.0000 1.9899 1.9909 418.2910 418.5589 0.0402 -1.0000 -1.0000 1251397 1580235183.50 151.5091 59.9945 32.0000 1.9893 1.9903 418.4154 418.6837 0.0402 -1.0000 -1.0000 1251459 1580235183.60 151.5091 59.9945 32.0000 1.9891 1.9902 418.3250 418.5924 0.0401 -1.0000 -1.0000 1251522 1580235183.70 151.4402 59.9945 32.0000 1.9899 1.9910 418.1757 418.4425 0.0400 -1.0000 -1.0000 1251788 1580235183.80 151.4481 59.9945 32.0000 1.9898 1.9909 418.2595 418.5263 0.0401 -1.0000 -1.0000 1251850 1580235183.90 151.4481 59.9945 32.0000 1.9898 1.9909 418.3171 418.5856 0.0403 -1.0000 -1.0000 1251912 1580235184.00 151.4481 59.9945 32.0000 1.9889 1.9900 418.4794 418.7470 0.0401 -1.0000 -1.0000 1251991 1580235184.10 151.4481 59.9945 32.0000 1.9896 1.9907 418.4711 418.7376 0.0400 -1.0000 -1.0000 1252053 1580235184.20 151.4481 59.9945 32.0000 1.9899 1.9909 418.4721 418.7389 0.0400 -1.0000 -1.0000 1252225 1580235184.30 151.4481 59.9945 32.0000 1.9901 1.9911 418.3114 418.5797 0.0402 -1.0000 -1.0000 1252303 1580235184.40 151.4481 59.9945 32.0000 1.9903 1.9913 418.2396 418.5069 0.0401 -1.0000 -1.0000 1252366 1580235184.50 151.4481 59.9945 32.0000 1.9893 1.9903 418.2868 418.5542 0.0401 -1.0000 -1.0000 1252428 1580235184.60 151.4481 59.9945 32.0000 1.9896 1.9907 418.3358 418.6037 0.0402 -1.0000 -1.0000 1252491 1580235184.70 151.4481 59.9945 32.0000 1.9893 1.9904 418.3803 418.6483 0.0402 -1.0000 -1.0000 1252553 1580235184.80 151.5059 59.9950 32.0000 1.9895 1.9905 418.2717 418.5391 0.0401 -1.0000 -1.0000 1252616 1580235184.90 151.5059 59.9950 32.0000 1.9901 1.9911 418.2120 418.4802 0.0403 -1.0000 -1.0000 1252694 1580235185.00 151.5059 59.9950 32.0000 1.9904 1.9914 418.2777 418.5460 0.0402 -1.0000 -1.0000 1252756 1580235185.10 151.5059 59.9950 32.0000 1.9896 1.9906 418.4150 418.6825 0.0401 -1.0000 -1.0000 1252834 1580235185.20 151.5059 59.9950 32.0000 1.9889 1.9900 418.4487 418.7166 0.0402 -1.0000 -1.0000 1252897 1580235185.30 151.5059 59.9950 32.0000 1.9885 1.9896 418.5280 418.7959 0.0402 -1.0000 -1.0000 1252991 1580235185.40 151.5487 59.9950 32.0000 1.9899 1.9909 418.4267 418.6941 0.0401 -1.0000 -1.0000 1253069 1580235185.50 151.5487 59.9950 32.0000 1.9896 1.9906 418.3245 418.5919 0.0400 -1.0000 -1.0000 1253131 1580235185.60 151.5487 59.9950 32.0000 1.9901 1.9911 418.2041 418.4716 0.0402 -1.0000 -1.0000 1253194 1580235185.70 151.5487 59.9950 32.0000 1.9904 1.9914 418.2261 418.4938 0.0402 -1.0000 -1.0000 1253256 1580235185.80 151.5487 59.9950 32.0000 1.9893 1.9903 418.4128 418.6809 0.0402 -1.0000 -1.0000 1254272 1580235185.90 151.5409 59.9950 32.0000 1.9891 1.9901 418.4196 418.6870 0.0401 -1.0000 -1.0000 1254334 1580235186.00 151.5401 59.9950 32.0000 1.9898 1.9909 418.2170 418.4861 0.0403 -1.0000 -1.0000 1254397 1580235186.10 151.5401 59.9950 32.0000 1.9898 1.9908 418.2364 418.5042 0.0402 -1.0000 -1.0000 1254475 1580235186.20 151.5401 59.9950 32.0000 1.9894 1.9904 418.3549 418.6224 0.0401 -1.0000 -1.0000 1254537 1580235186.30 151.5401 59.9950 32.0000 1.9897 1.9908 418.3874 418.6554 0.0402 -1.0000 -1.0000 1254616 1580235186.40 151.5413 59.9950 32.0000 1.9887 1.9898 418.4534 418.7215 0.0402 -1.0000 -1.0000 1254678 1580235186.50 151.5757 59.9950 32.0000 1.9894 1.9904 418.3760 418.6433 0.0401 -1.0000 -1.0000 1254741 1580235186.60 151.5757 59.9950 32.0000 1.9896 1.9907 418.1989 418.4668 0.0402 -1.0000 -1.0000 1254819 1580235186.70 151.5757 59.9950 32.0000 1.9904 1.9914 418.1563 418.4238 0.0402 -1.0000 -1.0000 1254881 1580235186.80 151.5757 59.9950 32.0000 1.9895 1.9906 418.2693 418.5372 0.0402 -1.0000 -1.0000 1254944 1580235186.90 151.5757 59.9950 32.0000 1.9889 1.9900 418.4994 418.7670 0.0401 -1.0000 -1.0000 1255022 1580235187.00 151.5293 59.9950 32.0000 1.9895 1.9906 418.2643 418.5316 0.0401 -1.0000 -1.0000 1255084 1580235187.10 151.5293 59.9950 32.0000 1.9903 1.9913 418.1930 418.4599 0.0400 -1.0000 -1.0000 1255162 1580235187.20 151.5293 59.9950 32.0000 1.9900 1.9911 418.1303 418.3986 0.0402 -1.0000 -1.0000 1255225 1580235187.30 151.5293 59.9950 32.0000 1.9892 1.9902 418.4752 418.7435 0.0403 -1.0000 -1.0000 1255287 1580235187.40 151.5293 59.9950 32.0000 1.9886 1.9897 418.4258 418.6943 0.0402 -1.0000 -1.0000 1255350 1580235187.50 151.5293 59.9950 32.0000 1.9900 1.9910 418.2681 418.5365 0.0402 -1.0000 -1.0000 1255412 1580235187.60 151.5293 59.9950 32.0000 1.9889 1.9899 418.2592 418.5271 0.0402 -1.0000 -1.0000 1255491 1580235187.70 151.5293 59.9950 32.0000 1.9893 1.9904 418.2810 418.5491 0.0402 -1.0000 -1.0000 1255553 1580235187.80 151.5293 59.9950 32.0000 1.9891 1.9901 418.3596 418.6265 0.0400 -1.0000 -1.0000 1255725 1580235187.90 151.5293 59.9950 32.0000 1.9886 1.9896 418.4148 418.6819 0.0401 -1.0000 -1.0000 1255788 1580235188.00 151.5293 59.9950 32.0000 1.9888 1.9898 418.4342 418.7022 0.0402 -1.0000 -1.0000 1255866 1580235188.10 151.4696 59.9950 32.0000 1.9898 1.9909 418.2509 418.5189 0.0402 -1.0000 -1.0000 1255928 1580235188.20 151.4696 59.9950 32.0000 1.9900 1.9911 418.2191 418.4872 0.0402 -1.0000 -1.0000 1255991 1580235188.30 151.4696 59.9950 32.0000 1.9890 1.9901 418.4287 418.6967 0.0402 -1.0000 -1.0000 1256069 1580235188.40 151.4696 59.9950 32.0000 1.9898 1.9909 418.3892 418.6578 0.0403 -1.0000 -1.0000 1256756 1580235188.50 151.4696 59.9950 32.0000 1.9900 1.9911 418.3804 418.6488 0.0402 -1.0000 -1.0000 1256819 1580235188.60 151.4691 59.9950 32.0000 1.9899 1.9909 418.2421 418.5097 0.0402 -1.0000 -1.0000 1256881 1580235188.70 151.4691 59.9950 32.0000 1.9901 1.9912 418.3558 418.6248 0.0403 -1.0000 -1.0000 1256959 1580235188.80 151.4691 59.9950 32.0000 1.9900 1.9910 418.2530 418.5213 0.0402 -1.0000 -1.0000 1257022 1580235188.90 151.4691 59.9950 32.0000 1.9889 1.9900 418.4518 418.7201 0.0403 -1.0000 -1.0000 1257100 1580235189.00 151.4691 59.9950 32.0000 1.9891 1.9902 418.4308 418.6988 0.0402 -1.0000 -1.0000 1257147 1580235189.10 151.4691 59.9950 32.0000 1.9899 1.9910 418.4664 418.7347 0.0403 -1.0000 -1.0000 1257241 1580235189.20 151.4628 59.9950 32.0000 1.9897 1.9908 418.3071 418.5752 0.0402 -1.0000 -1.0000 1257303 1580235189.30 151.4628 59.9950 32.0000 1.9893 1.9904 418.3597 418.6285 0.0403 -1.0000 -1.0000 1257366 1580235189.40 151.4628 59.9950 32.0000 1.9895 1.9905 418.3806 418.6487 0.0402 -1.0000 -1.0000 1257459 1580235189.50 151.4628 59.9950 32.0000 1.9896 1.9906 418.4545 418.7227 0.0402 -1.0000 -1.0000 1257522 1580235189.60 151.4628 59.9950 32.0000 1.9899 1.9910 418.3896 418.6570 0.0401 -1.0000 -1.0000 1257585 1580235189.70 151.4628 59.9950 32.0000 1.9900 1.9911 418.2730 418.5408 0.0403 -1.0000 -1.0000 1257662 1580235189.80 151.5092 59.9949 32.0000 1.9893 1.9904 418.1979 418.4654 0.0401 -1.0000 -1.0000 1257741 1580235189.90 151.5092 59.9949 32.0000 1.9895 1.9905 418.2936 418.5630 0.0403 -1.0000 -1.0000 1257803 1580235190.00 151.5092 59.9949 32.0000 1.9899 1.9909 418.3786 418.6463 0.0402 -1.0000 -1.0000 1257881 1580235190.10 151.5092 59.9949 32.0000 1.9885 1.9896 418.4311 418.6988 0.0401 -1.0000 -1.0000 1257928 1580235190.20 151.5092 59.9949 32.0000 1.9887 1.9898 418.4449 418.7127 0.0402 -1.0000 -1.0000 1258053 1580235190.30 151.5092 59.9949 32.0000 1.9891 1.9902 418.3566 418.6239 0.0400 -1.0000 -1.0000 1258131 1580235190.40 151.4814 59.9949 32.0000 1.9900 1.9910 418.2015 418.4695 0.0403 -1.0000 -1.0000 1258319 1580235190.50 151.4814 59.9949 32.0000 1.9900 1.9910 418.2315 418.4994 0.0402 -1.0000 -1.0000 1258381 1580235190.60 151.4814 59.9949 32.0000 1.9894 1.9904 418.3505 418.6182 0.0402 -1.0000 -1.0000 1258459 1580235190.70 151.4814 59.9949 32.0000 1.9893 1.9904 418.4976 418.7646 0.0400 -1.0000 -1.0000 1258522 1580235190.80 151.4814 59.9949 32.0000 1.9893 1.9904 418.4841 418.7520 0.0403 -1.0000 -1.0000 1258584 1580235190.90 151.4814 59.9949 32.0000 1.9887 1.9898 418.4401 418.7080 0.0401 -1.0000 -1.0000 1258647 1580235191.00 151.4853 59.9949 32.0000 1.9900 1.9910 418.2756 418.5436 0.0402 -1.0000 -1.0000 1258709 1580235191.10 151.5303 59.9949 32.0000 1.9899 1.9909 418.1722 418.4402 0.0402 -1.0000 -1.0000 1258787 1580235191.20 151.5303 59.9949 32.0000 1.9894 1.9904 418.2355 418.5035 0.0402 -1.0000 -1.0000 1258850 1580235191.30 151.5303 59.9949 32.0000 1.9889 1.9899 418.2881 418.5563 0.0402 -1.0000 -1.0000 1258912 1580235191.40 151.5303 59.9949 32.0000 1.9890 1.9900 418.2776 418.5461 0.0403 -1.0000 -1.0000 1259053 1580235191.50 151.5303 59.9949 32.0000 1.9895 1.9905 418.1640 418.4325 0.0403 -1.0000 -1.0000 1259116 1580235191.60 151.4916 59.9949 32.0000 1.9894 1.9904 418.1147 418.3833 0.0403 -1.0000 -1.0000 1259178 1580235191.70 151.4916 59.9949 32.0000 1.9891 1.9901 418.1975 418.4660 0.0403 -1.0000 -1.0000 1259256 1580235191.80 151.4916 59.9949 32.0000 1.9884 1.9895 418.3156 418.5832 0.0401 -1.0000 -1.0000 1259319 1580235191.90 151.4916 59.9949 32.0000 1.9887 1.9898 418.3995 418.6678 0.0403 -1.0000 -1.0000 1259741 1580235192.00 151.4916 59.9949 32.0000 1.9886 1.9897 418.3797 418.6489 0.0404 -1.0000 -1.0000 1259819 1580235192.10 151.4951 59.9949 32.0000 1.9895 1.9905 418.3082 418.5754 0.0401 -1.0000 -1.0000 1259881 1580235192.20 151.4987 59.9949 32.0000 1.9897 1.9908 418.1580 418.4260 0.0402 -1.0000 -1.0000 1259944 1580235192.30 151.4987 59.9949 32.0000 1.9896 1.9907 418.1844 418.4516 0.0401 -1.0000 -1.0000 1300022 1580235192.40 151.4987 59.9949 32.0000 1.9890 1.9900 418.2110 418.4795 0.0403 -1.0000 -1.0000 1300084 1580235192.50 151.4987 59.9949 32.0000 1.9891 1.9902 418.3161 418.5842 0.0402 -1.0000 -1.0000 1300256 1580235192.60 151.4987 59.9949 32.0000 1.9891 1.9901 418.4130 418.6808 0.0402 -1.0000 -1.0000 1300334 1580235192.70 151.4945 59.9949 32.0000 1.9891 1.9901 418.2965 418.5651 0.0403 -1.0000 -1.0000 1300397 1580235192.80 151.4769 59.9949 32.0000 1.9899 1.9909 418.2339 418.5020 0.0402 -1.0000 -1.0000 1300459 1580235192.90 151.4769 59.9949 32.0000 1.9891 1.9901 418.4032 418.6716 0.0402 -1.0000 -1.0000 1300537 1580235193.00 151.4769 59.9949 32.0000 1.9890 1.9901 418.4738 418.7418 0.0402 -1.0000 -1.0000 1300725 1580235193.10 151.4769 59.9949 32.0000 1.9894 1.9904 418.3935 418.6607 0.0401 -1.0000 -1.0000 1300803 1580235193.20 151.4769 59.9949 32.0000 1.9898 1.9908 418.3106 418.5787 0.0403 -1.0000 -1.0000 1300866 1580235193.30 151.4769 59.9949 32.0000 1.9897 1.9907 418.3360 418.6041 0.0402 -1.0000 -1.0000 1300928 1580235193.40 151.4769 59.9949 32.0000 1.9895 1.9905 418.4271 418.6940 0.0401 -1.0000 -1.0000 1300991 1580235193.50 151.5050 59.9949 32.0000 1.9895 1.9906 418.4478 418.7166 0.0404 -1.0000 -1.0000 1301350 1580235193.60 151.5050 59.9949 32.0000 1.9894 1.9904 418.4543 418.7221 0.0401 -1.0000 -1.0000 1301412 1580235193.70 151.5050 59.9949 32.0000 1.9891 1.9902 418.2076 418.4761 0.0403 -1.0000 -1.0000 1301491 1580235193.80 151.5046 59.9949 32.0000 1.9898 1.9908 418.2639 418.5325 0.0404 -1.0000 -1.0000 1301553 1580235193.90 151.5044 59.9949 32.0000 1.9896 1.9906 418.3767 418.6453 0.0402 -1.0000 -1.0000 1301616 1580235194.00 151.5044 59.9949 32.0000 1.9891 1.9902 418.5081 418.7762 0.0402 -1.0000 -1.0000 1302584 1580235194.10 151.5044 59.9949 32.0000 1.9893 1.9903 418.5150 418.7829 0.0402 -1.0000 -1.0000 1302647 1580235194.20 151.5044 59.9949 32.0000 1.9899 1.9910 418.3910 418.6594 0.0403 -1.0000 -1.0000 1302709 1580235194.30 151.5044 59.9949 32.0000 1.9899 1.9910 418.2836 418.5521 0.0402 -1.0000 -1.0000 1302787 1580235194.40 151.4717 59.9949 32.0000 1.9893 1.9904 418.3235 418.5913 0.0402 -1.0000 -1.0000 1302850 1580235194.50 151.4717 59.9949 32.0000 1.9891 1.9901 418.4577 418.7255 0.0401 -1.0000 -1.0000 1302912 1580235194.60 151.4717 59.9949 32.0000 1.9891 1.9901 418.4391 418.7066 0.0402 -1.0000 -1.0000 1302975 1580235194.70 151.4717 59.9949 32.0000 1.9893 1.9903 418.4706 418.7387 0.0402 -1.0000 -1.0000 1303037 1580235194.80 151.4717 59.9949 32.0000 1.9895 1.9906 418.3250 418.5931 0.0403 -1.0000 -1.0000 1303100 1580235194.90 151.5046 59.9961 32.0000 1.9896 1.9906 418.2263 418.4940 0.0402 -1.0000 -1.0000 1303178 1580235195.00 151.5046 59.9961 32.0000 1.9888 1.9899 418.3969 418.6651 0.0403 -1.0000 -1.0000 1303241 1580235195.10 151.5046 59.9961 32.0000 1.9899 1.9910 418.3953 418.6641 0.0403 -1.0000 -1.0000 1303569 1580235195.20 151.5046 59.9961 32.0000 1.9906 1.9917 418.3024 418.5713 0.0403 -1.0000 -1.0000 1303631 1580235195.30 151.5046 59.9961 32.0000 1.9905 1.9915 418.2134 418.4814 0.0401 -1.0000 -1.0000 1303694 1580235195.40 151.5200 59.9961 32.0000 1.9897 1.9907 418.2467 418.5155 0.0405 -1.0000 -1.0000 1303772 1580235195.50 151.6062 59.9961 32.0000 1.9897 1.9907 418.3023 418.5703 0.0402 -1.0000 -1.0000 1303835 1580235195.60 151.6062 59.9961 32.0000 1.9897 1.9907 418.5278 418.7963 0.0402 -1.0000 -1.0000 1303897 1580235195.70 151.6062 59.9961 32.0000 1.9896 1.9906 418.4640 418.7321 0.0402 -1.0000 -1.0000 1303959 1580235195.80 151.6062 59.9961 32.0000 1.9903 1.9914 418.3071 418.5758 0.0403 -1.0000 -1.0000 1304022 1580235195.90 151.6062 59.9961 32.0000 1.9898 1.9909 418.2938 418.5623 0.0403 -1.0000 -1.0000 1304084 1580235196.00 151.6062 59.9961 32.0000 1.9883 1.9893 418.3863 418.6546 0.0402 -1.0000 -1.0000 1304162 1580235196.10 151.6062 59.9961 32.0000 1.9886 1.9896 418.4896 418.7572 0.0402 -1.0000 -1.0000 1304225 1580235196.20 151.6062 59.9961 32.0000 1.9890 1.9900 418.4430 418.7117 0.0403 -1.0000 -1.0000 1304287 1580235196.30 151.6062 59.9961 32.0000 1.9904 1.9915 418.2696 418.5381 0.0402 -1.0000 -1.0000 1304366 1580235196.40 151.6062 59.9961 32.0000 1.9899 1.9909 418.2158 418.4846 0.0403 -1.0000 -1.0000 1304428 1580235196.50 151.5882 59.9961 32.0000 1.9896 1.9906 418.2610 418.5286 0.0402 -1.0000 -1.0000 1304491 1580235196.60 151.5539 59.9961 32.0000 1.9882 1.9893 418.3232 418.5911 0.0402 -1.0000 -1.0000 1304569 1580235196.70 151.5539 59.9961 32.0000 1.9886 1.9897 418.4155 418.6837 0.0402 -1.0000 -1.0000 1304616 1580235196.80 151.5539 59.9961 32.0000 1.9897 1.9908 418.3837 418.6516 0.0402 -1.0000 -1.0000 1304694 1580235196.90 151.5539 59.9961 32.0000 1.9895 1.9906 418.1779 418.4460 0.0402 -1.0000 -1.0000 1304756 1580235197.00 151.5539 59.9961 32.0000 1.9897 1.9907 418.1956 418.4639 0.0402 -1.0000 -1.0000 1304819 1580235197.10 151.5539 59.9961 32.0000 1.9888 1.9899 418.4299 418.6979 0.0402 -1.0000 -1.0000 1305006 1580235197.20 151.5031 59.9961 32.0000 1.9886 1.9897 418.3940 418.6631 0.0404 -1.0000 -1.0000 1305069 1580235197.30 151.5031 59.9961 32.0000 1.9897 1.9907 418.4541 418.7226 0.0403 -1.0000 -1.0000 1305147 1580235197.40 151.5031 59.9961 32.0000 1.9906 1.9917 418.2368 418.5056 0.0403 -1.0000 -1.0000 1305209 1580235197.50 151.5031 59.9961 32.0000 1.9896 1.9907 418.2708 418.5393 0.0403 -1.0000 -1.0000 1305272 1580235197.60 151.5031 59.9961 32.0000 1.9887 1.9898 418.3575 418.6265 0.0403 -1.0000 -1.0000 1305335 1580235197.70 151.4689 59.9961 32.0000 1.9885 1.9896 418.3890 418.6571 0.0402 -1.0000 -1.0000 1305412 1580235197.80 151.4689 59.9961 32.0000 1.9885 1.9895 418.3820 418.6499 0.0402 -1.0000 -1.0000 1305475 1580235197.90 151.4689 59.9961 32.0000 1.9899 1.9909 418.3963 418.6648 0.0403 -1.0000 -1.0000 1305538 1580235198.00 151.4689 59.9961 32.0000 1.9897 1.9908 418.2239 418.4925 0.0403 -1.0000 -1.0000 1305616 1580235198.10 151.4689 59.9961 32.0000 1.9898 1.9909 418.2914 418.5596 0.0402 -1.0000 -1.0000 1305741 1580235198.20 151.4490 59.9961 32.0000 1.9892 1.9903 418.4717 418.7399 0.0402 -1.0000 -1.0000 1305803 1580235198.30 151.4269 59.9961 32.0000 1.9892 1.9902 418.4620 418.7300 0.0402 -1.0000 -1.0000 1305881 1580235198.40 151.4269 59.9961 32.0000 1.9890 1.9901 418.3241 418.5921 0.0402 -1.0000 -1.0000 1305928 1580235198.50 151.4269 59.9961 32.0000 1.9898 1.9908 418.2739 418.5417 0.0402 -1.0000 -1.0000 1306006 1580235198.60 151.4269 59.9961 32.0000 1.9887 1.9898 418.3043 418.5724 0.0402 -1.0000 -1.0000 1306069 1580235198.70 151.4269 59.9961 32.0000 1.9887 1.9897 418.4862 418.7548 0.0403 -1.0000 -1.0000 1306725 1580235198.80 151.4234 59.9961 32.0000 1.9889 1.9900 418.5546 418.8228 0.0402 -1.0000 -1.0000 1306787 1580235198.90 151.4234 59.9961 32.0000 1.9904 1.9914 418.4030 418.6707 0.0401 -1.0000 -1.0000 1306850 1580235199.00 151.4234 59.9961 32.0000 1.9903 1.9913 418.2266 418.4947 0.0403 -1.0000 -1.0000 1306912 1580235199.10 151.4234 59.9961 32.0000 1.9897 1.9907 418.3667 418.6349 0.0402 -1.0000 -1.0000 1306991 1580235199.20 151.4234 59.9961 32.0000 1.9894 1.9904 418.4361 418.7041 0.0402 -1.0000 -1.0000 1307053 1580235199.30 151.4578 59.9961 32.0000 1.9890 1.9901 418.4044 418.6719 0.0401 -1.0000 -1.0000 1307116 1580235199.40 151.4692 59.9961 32.0000 1.9899 1.9909 418.2635 418.5321 0.0403 -1.0000 -1.0000 1307194 1580235199.50 151.4692 59.9961 32.0000 1.9903 1.9914 418.2391 418.5074 0.0403 -1.0000 -1.0000 1307256 1580235199.60 151.4692 59.9961 32.0000 1.9903 1.9914 418.2939 418.5631 0.0405 -1.0000 -1.0000 1307319 1580235199.70 151.4692 59.9961 32.0000 1.9895 1.9906 418.5594 418.8284 0.0403 -1.0000 -1.0000 1307397 1580235199.80 151.4827 59.9962 32.0000 1.9897 1.9907 418.4137 418.6831 0.0404 -1.0000 -1.0000 1307459 1580235199.90 151.5670 59.9963 32.0000 1.9897 1.9908 418.3412 418.6097 0.0403 -1.0000 -1.0000 1307522 1580235200.00 151.5670 59.9963 32.0000 1.9896 1.9907 418.1470 418.4155 0.0403 -1.0000 -1.0000 1307585 1580235200.10 151.5670 59.9963 32.0000 1.9901 1.9911 418.4495 418.7182 0.0402 -1.0000 -1.0000 1307662 1580235200.20 151.5670 59.9963 32.0000 1.9892 1.9902 418.5335 418.8014 0.0402 -1.0000 -1.0000 1307788 1580235200.30 151.5670 59.9963 32.0000 1.9891 1.9901 418.6309 418.8980 0.0401 -1.0000 -1.0000 1307866 1580235200.40 151.5709 59.9963 32.0000 1.9894 1.9905 418.3931 418.6616 0.0402 -1.0000 -1.0000 1307928 1580235200.50 151.5710 59.9963 32.0000 1.9893 1.9904 418.2184 418.4860 0.0401 -1.0000 -1.0000 1307991 1580235200.60 151.5710 59.9963 32.0000 1.9893 1.9904 418.4263 418.6940 0.0402 -1.0000 -1.0000 1308069 1580235200.70 151.5710 59.9963 32.0000 1.9887 1.9897 418.4969 418.7653 0.0403 -1.0000 -1.0000 1308303 1580235200.80 151.5710 59.9963 32.0000 1.9895 1.9905 418.5682 418.8367 0.0402 -1.0000 -1.0000 1308366 1580235200.90 151.5717 59.9963 32.0000 1.9899 1.9910 418.4174 418.6849 0.0401 -1.0000 -1.0000 1308428 1580235201.00 151.5739 59.9963 32.0000 1.9903 1.9913 418.2775 418.5459 0.0403 -1.0000 -1.0000 1308491 1580235201.10 151.5739 59.9963 32.0000 1.9906 1.9917 418.2965 418.5647 0.0402 -1.0000 -1.0000 1308569 1580235201.20 151.5739 59.9963 32.0000 1.9894 1.9905 418.4144 418.6828 0.0403 -1.0000 -1.0000 1308803 1580235201.30 151.5739 59.9963 32.0000 1.9891 1.9902 418.4281 418.6963 0.0402 -1.0000 -1.0000 1308866 1580235201.40 151.5739 59.9963 32.0000 1.9889 1.9900 418.4768 418.7451 0.0402 -1.0000 -1.0000 1308944 1580235201.50 151.6000 59.9963 32.0000 1.9894 1.9905 418.4259 418.6943 0.0402 -1.0000 -1.0000 1309006 1580235201.60 151.6000 59.9963 32.0000 1.9890 1.9900 418.1525 418.4204 0.0402 -1.0000 -1.0000 1309069 1580235201.70 151.6000 59.9963 32.0000 1.9896 1.9906 418.3122 418.5806 0.0402 -1.0000 -1.0000 1309319 1580235201.80 151.6000 59.9963 32.0000 1.9892 1.9902 418.4794 418.7476 0.0402 -1.0000 -1.0000 1309381 1580235201.90 151.6000 59.9963 32.0000 1.9896 1.9906 418.4506 418.7182 0.0402 -1.0000 -1.0000 1309444 1580235202.00 151.5127 59.9963 32.0000 1.9889 1.9899 418.3447 418.6134 0.0404 -1.0000 -1.0000 1309522 1580235202.10 151.5127 59.9963 32.0000 1.9895 1.9906 418.2899 418.5584 0.0402 -1.0000 -1.0000 1309585 1580235202.20 151.5127 59.9963 32.0000 1.9895 1.9906 418.2087 418.4766 0.0403 -1.0000 -1.0000 1309647 1580235202.30 151.5127 59.9963 32.0000 1.9893 1.9903 418.2938 418.5629 0.0404 -1.0000 -1.0000 1310662 1580235202.40 151.5127 59.9963 32.0000 1.9892 1.9902 418.4511 418.7194 0.0402 -1.0000 -1.0000 1310725 1580235202.50 151.5111 59.9963 32.0000 1.9886 1.9896 418.4286 418.6963 0.0402 -1.0000 -1.0000 1310787 1580235202.60 151.4800 59.9963 32.0000 1.9889 1.9900 418.4481 418.7168 0.0403 -1.0000 -1.0000 1310850 1580235202.70 151.4800 59.9963 32.0000 1.9902 1.9912 418.2210 418.4886 0.0402 -1.0000 -1.0000 1310928 1580235202.80 151.4800 59.9963 32.0000 1.9910 1.9920 418.2435 418.5125 0.0403 -1.0000 -1.0000 1310991 1580235202.90 151.4800 59.9963 32.0000 1.9901 1.9912 418.3592 418.6273 0.0402 -1.0000 -1.0000 1311053 1580235203.00 151.4800 59.9963 32.0000 1.9894 1.9905 418.5123 418.7819 0.0403 -1.0000 -1.0000 1311116 1580235203.10 151.5033 59.9963 32.0000 1.9899 1.9910 418.4096 418.6777 0.0402 -1.0000 -1.0000 1311194 1580235203.20 151.5033 59.9963 32.0000 1.9907 1.9917 418.2834 418.5517 0.0402 -1.0000 -1.0000 1311256 1580235203.30 151.5033 59.9963 32.0000 1.9903 1.9914 418.2255 418.4917 0.0400 -1.0000 -1.0000 1311319 1580235203.40 151.5033 59.9963 32.0000 1.9907 1.9917 418.2727 418.5407 0.0402 -1.0000 -1.0000 1311397 1580235203.50 151.5033 59.9963 32.0000 1.9892 1.9902 418.3408 418.6089 0.0402 -1.0000 -1.0000 1311459 1580235203.60 151.4802 59.9963 32.0000 1.9895 1.9906 418.5111 418.7803 0.0403 -1.0000 -1.0000 1311522 1580235203.70 151.4595 59.9963 32.0000 1.9892 1.9903 418.5123 418.7806 0.0402 -1.0000 -1.0000 1311585 1580235203.80 151.4595 59.9963 32.0000 1.9898 1.9909 418.2657 418.5350 0.0404 -1.0000 -1.0000 1311647 1580235203.90 151.4595 59.9963 32.0000 1.9904 1.9915 418.2356 418.5035 0.0402 -1.0000 -1.0000 1311709 1580235204.00 151.4595 59.9963 32.0000 1.9899 1.9909 418.2517 418.5202 0.0403 -1.0000 -1.0000 1311788 1580235204.10 151.4595 59.9963 32.0000 1.9890 1.9900 418.3632 418.6315 0.0402 -1.0000 -1.0000 1311850 1580235204.20 151.5925 59.9963 32.0000 1.9891 1.9902 418.4915 418.7594 0.0402 -1.0000 -1.0000 1311913 1580235204.30 151.5925 59.9963 32.0000 1.9891 1.9902 418.4632 418.7317 0.0403 -1.0000 -1.0000 1312100 1580235204.40 151.5925 59.9963 32.0000 1.9895 1.9905 418.4330 418.7020 0.0404 -1.0000 -1.0000 1312162 1580235204.50 151.5925 59.9963 32.0000 1.9903 1.9914 418.2933 418.5625 0.0403 -1.0000 -1.0000 1312225 1580235204.60 151.5925 59.9963 32.0000 1.9902 1.9912 418.3049 418.5729 0.0402 -1.0000 -1.0000 1312303 1580235204.70 151.5961 59.9961 32.0000 1.9890 1.9900 418.4489 418.7167 0.0401 -1.0000 -1.0000 1312366 1580235204.80 151.5972 59.9960 32.0000 1.9889 1.9899 418.3990 418.6669 0.0402 -1.0000 -1.0000 1312756 1580235204.90 151.5972 59.9960 32.0000 1.9888 1.9898 418.2829 418.5512 0.0402 -1.0000 -1.0000 1312834 1580235205.00 151.5972 59.9960 32.0000 1.9897 1.9907 418.1558 418.4231 0.0402 -1.0000 -1.0000 1312897 1580235205.10 151.5972 59.9960 32.0000 1.9894 1.9904 418.1755 418.4439 0.0402 -1.0000 -1.0000 1312975 1580235205.20 151.5972 59.9960 32.0000 1.9888 1.9899 418.3720 418.6408 0.0403 -1.0000 -1.0000 1313037 1580235205.30 151.5017 59.9960 32.0000 1.9885 1.9896 418.4139 418.6830 0.0404 -1.0000 -1.0000 1313100 1580235205.40 151.5017 59.9960 32.0000 1.9887 1.9897 418.3928 418.6615 0.0402 -1.0000 -1.0000 1313162 1580235205.50 151.5017 59.9960 32.0000 1.9897 1.9907 418.3517 418.6207 0.0403 -1.0000 -1.0000 1313225 1580235205.60 151.5017 59.9960 32.0000 1.9899 1.9909 418.2030 418.4708 0.0401 -1.0000 -1.0000 1313287 1580235205.70 151.5017 59.9960 32.0000 1.9897 1.9907 418.3055 418.5733 0.0402 -1.0000 -1.0000 1313366 1580235205.80 151.4712 59.9960 32.0000 1.9890 1.9901 418.3685 418.6369 0.0402 -1.0000 -1.0000 1313428 1580235205.90 151.4712 59.9960 32.0000 1.9883 1.9893 418.4129 418.6801 0.0401 -1.0000 -1.0000 1313866 1580235206.00 151.4712 59.9960 32.0000 1.9894 1.9904 418.2765 418.5441 0.0401 -1.0000 -1.0000 1313928 1580235206.10 151.4712 59.9960 32.0000 1.9897 1.9908 418.2620 418.5311 0.0404 -1.0000 -1.0000 1313991 1580235206.20 151.4712 59.9960 32.0000 1.9897 1.9908 418.3971 418.6656 0.0403 -1.0000 -1.0000 1314053 1580235206.30 151.4551 59.9960 32.0000 1.9900 1.9911 418.5260 418.7946 0.0402 -1.0000 -1.0000 1314131 1580235206.40 151.4404 59.9960 32.0000 1.9892 1.9902 418.4658 418.7339 0.0402 -1.0000 -1.0000 1314319 1580235206.50 151.4404 59.9960 32.0000 1.9898 1.9909 418.3850 418.6546 0.0404 -1.0000 -1.0000 1314381 1580235206.60 151.4404 59.9960 32.0000 1.9902 1.9913 418.2867 418.5550 0.0402 -1.0000 -1.0000 1314459 1580235206.70 151.4404 59.9960 32.0000 1.9899 1.9909 418.2487 418.5174 0.0403 -1.0000 -1.0000 1314522 1580235206.80 151.4404 59.9960 32.0000 1.9899 1.9909 418.3841 418.6526 0.0402 -1.0000 -1.0000 1314584 1580235206.90 151.4712 59.9960 32.0000 1.9886 1.9896 418.3918 418.6598 0.0402 -1.0000 -1.0000 1315131 1580235207.00 151.4712 59.9960 32.0000 1.9888 1.9898 418.5327 418.8016 0.0403 -1.0000 -1.0000 1315194 1580235207.10 151.4712 59.9960 32.0000 1.9889 1.9899 418.3917 418.6595 0.0401 -1.0000 -1.0000 1315272 1580235207.20 151.4712 59.9960 32.0000 1.9901 1.9912 418.2234 418.4908 0.0402 -1.0000 -1.0000 1315334 1580235207.30 151.4712 59.9960 32.0000 1.9899 1.9909 418.2571 418.5266 0.0404 -1.0000 -1.0000 1315397 1580235207.40 151.5065 59.9960 32.0000 1.9899 1.9910 418.4164 418.6852 0.0403 -1.0000 -1.0000 1316194 1580235207.50 151.5544 59.9960 32.0000 1.9890 1.9901 418.4570 418.7255 0.0402 -1.0000 -1.0000 1316256 1580235207.60 151.5544 59.9960 32.0000 1.9898 1.9908 418.2545 418.5228 0.0402 -1.0000 -1.0000 1316319 1580235207.70 151.5544 59.9960 32.0000 1.9903 1.9913 418.2422 418.5101 0.0403 -1.0000 -1.0000 1316381 1580235207.80 151.5544 59.9960 32.0000 1.9904 1.9914 418.2604 418.5283 0.0401 -1.0000 -1.0000 1316459 1580235207.90 151.5544 59.9960 32.0000 1.9895 1.9906 418.4970 418.7655 0.0402 -1.0000 -1.0000 1316522 1580235208.00 151.5573 59.9960 32.0000 1.9892 1.9902 418.4381 418.7053 0.0401 -1.0000 -1.0000 1316584 1580235208.10 151.5573 59.9960 32.0000 1.9897 1.9907 418.3586 418.6259 0.0401 -1.0000 -1.0000 1316647 1580235208.20 151.5573 59.9960 32.0000 1.9896 1.9906 418.3309 418.5988 0.0402 -1.0000 -1.0000 1316725 1580235208.30 151.5573 59.9960 32.0000 1.9892 1.9903 418.3792 418.6476 0.0403 -1.0000 -1.0000 1316787 1580235208.40 151.5573 59.9960 32.0000 1.9884 1.9894 418.4585 418.7270 0.0402 -1.0000 -1.0000 1316850 1580235208.50 151.5236 59.9960 32.0000 1.9889 1.9900 418.4004 418.6676 0.0401 -1.0000 -1.0000 1316912 1580235208.60 151.5236 59.9960 32.0000 1.9894 1.9904 418.2177 418.4857 0.0402 -1.0000 -1.0000 1316991 1580235208.70 151.5236 59.9960 32.0000 1.9889 1.9900 418.3155 418.5835 0.0402 -1.0000 -1.0000 1317053 1580235208.80 151.5236 59.9960 32.0000 1.9892 1.9903 418.3870 418.6562 0.0404 -1.0000 -1.0000 1317116 1580235208.90 151.5236 59.9960 32.0000 1.9896 1.9907 418.4251 418.6934 0.0402 -1.0000 -1.0000 1317178 1580235209.00 151.4890 59.9960 32.0000 1.9885 1.9895 418.4721 418.7408 0.0403 -1.0000 -1.0000 1317256 1580235209.10 151.4608 59.9960 32.0000 1.9890 1.9901 418.3552 418.6245 0.0404 -1.0000 -1.0000 1317319 1580235209.20 151.4608 59.9960 32.0000 1.9896 1.9907 418.1958 418.4645 0.0403 -1.0000 -1.0000 1317381 1580235209.30 151.4608 59.9960 32.0000 1.9893 1.9904 418.2042 418.4726 0.0403 -1.0000 -1.0000 1317444 1580235209.40 151.4608 59.9960 32.0000 1.9891 1.9901 418.4388 418.7075 0.0403 -1.0000 -1.0000 1317522 1580235209.50 151.4608 59.9960 32.0000 1.9885 1.9895 418.3839 418.6532 0.0403 -1.0000 -1.0000 1317585 1580235209.60 151.4608 59.9960 32.0000 1.9895 1.9905 418.3062 418.5740 0.0401 -1.0000 -1.0000 1317647 1580235209.70 151.4398 59.9959 32.0000 1.9895 1.9905 418.2599 418.5284 0.0403 -1.0000 -1.0000 1317725 1580235209.80 151.4398 59.9959 32.0000 1.9891 1.9901 418.2426 418.5113 0.0402 -1.0000 -1.0000 1317788 1580235209.90 151.4398 59.9959 32.0000 1.9888 1.9899 418.3751 418.6437 0.0403 -1.0000 -1.0000 1317850 1580235210.00 151.4398 59.9959 32.0000 1.9894 1.9904 418.4584 418.7275 0.0403 -1.0000 -1.0000 1317928 1580235210.10 151.4398 59.9959 32.0000 1.9895 1.9906 418.4680 418.7367 0.0403 -1.0000 -1.0000 1317991 1580235210.20 151.4769 59.9959 32.0000 1.9896 1.9907 418.2346 418.5028 0.0402 -1.0000 -1.0000 1318053 1580235210.30 151.4769 59.9959 32.0000 1.9894 1.9904 418.2327 418.4999 0.0402 -1.0000 -1.0000 1318131 1580235210.40 151.4769 59.9959 32.0000 1.9901 1.9911 418.2952 418.5649 0.0405 -1.0000 -1.0000 1318506 1580235210.50 151.4769 59.9959 32.0000 1.9890 1.9900 418.5011 418.7698 0.0402 -1.0000 -1.0000 1318569 1580235210.60 151.4769 59.9959 32.0000 1.9892 1.9902 418.4520 418.7204 0.0402 -1.0000 -1.0000 1318647 1580235210.70 151.4769 59.9959 32.0000 1.9903 1.9913 418.3170 418.5852 0.0402 -1.0000 -1.0000 1318694 1580235210.80 151.4769 59.9959 32.0000 1.9894 1.9905 418.2619 418.5304 0.0403 -1.0000 -1.0000 1318772 1580235210.90 151.5368 59.9959 32.0000 1.9892 1.9902 418.3668 418.6342 0.0402 -1.0000 -1.0000 1318834 1580235211.00 151.5368 59.9959 32.0000 1.9883 1.9894 418.4433 418.7121 0.0403 -1.0000 -1.0000 1319022 1580235211.10 151.5368 59.9959 32.0000 1.9887 1.9898 418.4663 418.7343 0.0402 -1.0000 -1.0000 1319084 1580235211.20 151.5368 59.9959 32.0000 1.9899 1.9910 418.3275 418.5961 0.0403 -1.0000 -1.0000 1319147 1580235211.30 151.5368 59.9959 32.0000 1.9897 1.9908 418.2508 418.5191 0.0402 -1.0000 -1.0000 1319209 1580235211.40 151.5676 59.9959 32.0000 1.9888 1.9898 418.3232 418.5911 0.0402 -1.0000 -1.0000 1319287 1580235211.50 151.5676 59.9959 32.0000 1.9887 1.9898 418.3015 418.5692 0.0402 -1.0000 -1.0000 1319522 1580235211.60 151.5676 59.9959 32.0000 1.9879 1.9889 418.3855 418.6539 0.0403 -1.0000 -1.0000 1319585 1580235211.70 151.5676 59.9959 32.0000 1.9902 1.9913 418.2073 418.4757 0.0403 -1.0000 -1.0000 1319647 1580235211.80 151.5676 59.9959 32.0000 1.9898 1.9909 418.2392 418.5071 0.0402 -1.0000 -1.0000 1319709 1580235211.90 151.5676 59.9959 32.0000 1.9890 1.9900 418.2565 418.5246 0.0402 -1.0000 -1.0000 1319772 1580235212.00 151.4969 59.9959 32.0000 1.9888 1.9899 418.4311 418.7004 0.0404 -1.0000 -1.0000 1320006 1580235212.10 151.4969 59.9959 32.0000 1.9884 1.9895 418.5128 418.7817 0.0404 -1.0000 -1.0000 1320069 1580235212.20 151.4969 59.9959 32.0000 1.9888 1.9899 418.3538 418.6228 0.0403 -1.0000 -1.0000 1320131 1580235212.30 151.4969 59.9959 32.0000 1.9892 1.9902 418.3039 418.5722 0.0403 -1.0000 -1.0000 1320210 1580235212.40 151.4969 59.9959 32.0000 1.9897 1.9907 418.2320 418.5010 0.0403 -1.0000 -1.0000 1320272 1580235212.50 151.4982 59.9959 32.0000 1.9884 1.9894 418.2200 418.4884 0.0403 -1.0000 -1.0000 1320506 1580235212.60 151.4982 59.9959 32.0000 1.9885 1.9896 418.3599 418.6272 0.0401 -1.0000 -1.0000 1320569 1580235212.70 151.4982 59.9959 32.0000 1.9891 1.9902 418.3492 418.6173 0.0402 -1.0000 -1.0000 1320647 1580235212.80 151.4982 59.9959 32.0000 1.9901 1.9912 418.2938 418.5620 0.0402 -1.0000 -1.0000 1320694 1580235212.90 151.4982 59.9959 32.0000 1.9901 1.9911 418.1738 418.4426 0.0403 -1.0000 -1.0000 1320772 1580235213.00 151.4858 59.9959 32.0000 1.9889 1.9899 418.2455 418.5138 0.0402 -1.0000 -1.0000 1321006 1580235213.10 151.4232 59.9959 32.0000 1.9890 1.9901 418.4161 418.6858 0.0405 -1.0000 -1.0000 1321084 1580235213.20 151.4232 59.9959 32.0000 1.9884 1.9894 418.4963 418.7655 0.0403 -1.0000 -1.0000 1321147 1580235213.30 151.4232 59.9959 32.0000 1.9891 1.9901 418.3847 418.6527 0.0401 -1.0000 -1.0000 1321209 1580235213.40 151.4232 59.9959 32.0000 1.9894 1.9904 418.2438 418.5116 0.0402 -1.0000 -1.0000 1321272 1580235213.50 151.4232 59.9959 32.0000 1.9892 1.9903 418.1564 418.4252 0.0403 -1.0000 -1.0000 1321334 1580235213.60 151.4203 59.9959 32.0000 1.9898 1.9908 418.2728 418.5415 0.0403 -1.0000 -1.0000 1321397 1580235213.70 151.4203 59.9959 32.0000 1.9890 1.9901 418.3554 418.6240 0.0402 -1.0000 -1.0000 1321475 1580235213.80 151.4203 59.9959 32.0000 1.9887 1.9898 418.3595 418.6270 0.0402 -1.0000 -1.0000 1321538 1580235213.90 151.4203 59.9959 32.0000 1.9897 1.9907 418.2434 418.5124 0.0403 -1.0000 -1.0000 1321600 1580235214.00 151.4203 59.9959 32.0000 1.9895 1.9906 418.2024 418.4705 0.0402 -1.0000 -1.0000 1321788 1580235214.10 151.4960 59.9959 32.0000 1.9896 1.9906 418.2550 418.5250 0.0405 -1.0000 -1.0000 1321850 1580235214.20 151.5214 59.9959 32.0000 1.9888 1.9898 418.4438 418.7125 0.0402 -1.0000 -1.0000 1321913 1580235214.30 151.5214 59.9959 32.0000 1.9894 1.9904 418.4071 418.6755 0.0403 -1.0000 -1.0000 1321991 1580235214.40 151.5214 59.9959 32.0000 1.9900 1.9911 418.1094 418.3784 0.0403 -1.0000 -1.0000 1322053 1580235214.50 151.5214 59.9959 32.0000 1.9902 1.9913 418.2394 418.5083 0.0404 -1.0000 -1.0000 1322116 1580235214.60 151.5214 59.9959 32.0000 1.9892 1.9902 418.3443 418.6132 0.0403 -1.0000 -1.0000 1322506 1580235214.70 151.5629 59.9956 32.0000 1.9886 1.9896 418.4431 418.7123 0.0404 -1.0000 -1.0000 1322569 1580235214.80 151.5629 59.9956 32.0000 1.9886 1.9897 418.3904 418.6588 0.0402 -1.0000 -1.0000 1322631 1580235214.90 151.5629 59.9956 32.0000 1.9886 1.9897 418.3838 418.6524 0.0403 -1.0000 -1.0000 1322709 1580235215.00 151.5629 59.9956 32.0000 1.9896 1.9907 418.2226 418.4904 0.0402 -1.0000 -1.0000 1322772 1580235215.10 151.5629 59.9956 32.0000 1.9894 1.9904 418.3043 418.5731 0.0404 -1.0000 -1.0000 1322850 1580235215.20 151.5629 59.9956 32.0000 1.9888 1.9899 418.4148 418.6836 0.0403 -1.0000 -1.0000 1322912 1580235215.30 151.5477 59.9956 32.0000 1.9895 1.9905 418.4512 418.7196 0.0403 -1.0000 -1.0000 1322975 1580235215.40 151.5444 59.9956 32.0000 1.9894 1.9905 418.3128 418.5819 0.0404 -1.0000 -1.0000 1323037 1580235215.50 151.5444 59.9956 32.0000 1.9898 1.9909 418.1835 418.4521 0.0402 -1.0000 -1.0000 1323100 1580235215.60 151.5444 59.9956 32.0000 1.9900 1.9911 418.2855 418.5548 0.0403 -1.0000 -1.0000 1323303 1580235215.70 151.5293 59.9956 32.0000 1.9890 1.9901 418.3975 418.6656 0.0402 -1.0000 -1.0000 1323366 1580235215.80 151.4698 59.9956 32.0000 1.9891 1.9902 418.3494 418.6179 0.0403 -1.0000 -1.0000 1323428 1580235215.90 151.4698 59.9956 32.0000 1.9899 1.9909 418.2735 418.5422 0.0403 -1.0000 -1.0000 1323491 1580235216.00 151.4698 59.9956 32.0000 1.9907 1.9917 418.2025 418.4713 0.0403 -1.0000 -1.0000 1323569 1580235216.10 151.4698 59.9956 32.0000 1.9901 1.9911 418.5014 418.7707 0.0404 -1.0000 -1.0000 1323803 1580235216.20 151.4698 59.9956 32.0000 1.9890 1.9900 418.5124 418.7811 0.0403 -1.0000 -1.0000 1323866 1580235216.30 151.4581 59.9956 32.0000 1.9896 1.9906 418.3893 418.6582 0.0403 -1.0000 -1.0000 1323944 1580235216.40 151.4581 59.9956 32.0000 1.9902 1.9913 418.2745 418.5431 0.0403 -1.0000 -1.0000 1324006 1580235216.50 151.4581 59.9956 32.0000 1.9896 1.9907 418.3796 418.6483 0.0403 -1.0000 -1.0000 1324069 1580235216.60 151.4581 59.9956 32.0000 1.9900 1.9911 418.5495 418.8176 0.0402 -1.0000 -1.0000 1324256 1580235216.70 151.4581 59.9956 32.0000 1.9895 1.9906 418.4973 418.7658 0.0403 -1.0000 -1.0000 1324319 1580235216.80 151.4581 59.9956 32.0000 1.9906 1.9916 418.3124 418.5804 0.0402 -1.0000 -1.0000 1324381 1580235216.90 151.5160 59.9956 32.0000 1.9898 1.9909 418.2409 418.5092 0.0403 -1.0000 -1.0000 1324459 1580235217.00 151.5160 59.9956 32.0000 1.9894 1.9904 418.3826 418.6509 0.0402 -1.0000 -1.0000 1324522 1580235217.10 151.5160 59.9956 32.0000 1.9890 1.9900 418.4845 418.7534 0.0403 -1.0000 -1.0000 1325678 1580235217.20 151.5160 59.9956 32.0000 1.9885 1.9895 418.4188 418.6876 0.0403 -1.0000 -1.0000 1325741 1580235217.30 151.5160 59.9956 32.0000 1.9900 1.9910 418.2773 418.5464 0.0404 -1.0000 -1.0000 1325803 1580235217.40 151.5235 59.9956 32.0000 1.9899 1.9909 418.3454 418.6142 0.0403 -1.0000 -1.0000 1325881 1580235217.50 151.5284 59.9956 32.0000 1.9894 1.9905 418.3891 418.6588 0.0405 -1.0000 -1.0000 1325944 1580235217.60 151.5284 59.9956 32.0000 1.9886 1.9897 418.4962 418.7657 0.0403 -1.0000 -1.0000 1326006 1580235217.70 151.5284 59.9956 32.0000 1.9894 1.9905 418.4229 418.6912 0.0402 -1.0000 -1.0000 1326069 1580235217.80 151.5284 59.9956 32.0000 1.9903 1.9913 418.3078 418.5767 0.0404 -1.0000 -1.0000 1326147 1580235217.90 151.5284 59.9956 32.0000 1.9893 1.9903 418.2791 418.5482 0.0404 -1.0000 -1.0000 1326194 1580235218.00 151.4621 59.9956 32.0000 1.9892 1.9903 418.3202 418.5893 0.0404 -1.0000 -1.0000 1326272 1580235218.10 151.4621 59.9956 32.0000 1.9895 1.9905 418.3889 418.6575 0.0402 -1.0000 -1.0000 1326334 1580235218.20 151.4621 59.9956 32.0000 1.9885 1.9895 418.4189 418.6869 0.0402 -1.0000 -1.0000 1326397 1580235218.30 151.4621 59.9956 32.0000 1.9892 1.9902 418.3689 418.6372 0.0402 -1.0000 -1.0000 1326475 1580235218.40 151.4621 59.9956 32.0000 1.9893 1.9903 418.2093 418.4779 0.0404 -1.0000 -1.0000 1326537 1580235218.50 151.4429 59.9956 32.0000 1.9894 1.9904 418.3251 418.5944 0.0404 -1.0000 -1.0000 1326600 1580235218.60 151.4424 59.9956 32.0000 1.9886 1.9896 418.5547 418.8243 0.0404 -1.0000 -1.0000 1326756 1580235218.70 151.4619 59.9956 32.0000 1.9896 1.9907 418.3481 418.6174 0.0404 -1.0000 -1.0000 1326819 1580235218.80 151.4955 59.9956 32.0000 1.9897 1.9908 418.3012 418.5694 0.0402 -1.0000 -1.0000 1326881 1580235218.90 151.4955 59.9956 32.0000 1.9899 1.9910 418.2716 418.5393 0.0402 -1.0000 -1.0000 1326944 1580235219.00 151.4955 59.9956 32.0000 1.9897 1.9908 418.2506 418.5194 0.0403 -1.0000 -1.0000 1327006 1580235219.10 151.4955 59.9956 32.0000 1.9882 1.9892 418.3650 418.6332 0.0402 -1.0000 -1.0000 1327084 1580235219.20 151.4955 59.9956 32.0000 1.9887 1.9897 418.4987 418.7681 0.0404 -1.0000 -1.0000 1327147 1580235219.30 151.4955 59.9956 32.0000 1.9899 1.9909 418.4615 418.7304 0.0403 -1.0000 -1.0000 1327209 1580235219.40 151.4955 59.9956 32.0000 1.9900 1.9911 418.3854 418.6550 0.0404 -1.0000 -1.0000 1327287 1580235219.50 151.4955 59.9956 32.0000 1.9889 1.9899 418.2853 418.5535 0.0403 -1.0000 -1.0000 1327350 1580235219.60 151.5351 59.9959 32.0000 1.9885 1.9896 418.4462 418.7152 0.0403 -1.0000 -1.0000 1327413 1580235219.70 151.5351 59.9959 32.0000 1.9879 1.9890 418.5037 418.7726 0.0403 -1.0000 -1.0000 1327491 1580235219.80 151.5351 59.9959 32.0000 1.9891 1.9901 418.3041 418.5724 0.0402 -1.0000 -1.0000 1327553 1580235219.90 151.5351 59.9959 32.0000 1.9903 1.9913 418.2150 418.4835 0.0403 -1.0000 -1.0000 1327616 1580235220.00 151.5351 59.9959 32.0000 1.9899 1.9910 418.1999 418.4685 0.0403 -1.0000 -1.0000 1327694 1580235220.10 151.5351 59.9959 32.0000 1.9887 1.9898 418.2537 418.5231 0.0404 -1.0000 -1.0000 1327756 1580235220.20 151.5351 59.9959 32.0000 1.9883 1.9894 418.3889 418.6582 0.0404 -1.0000 -1.0000 1328038 1580235220.30 151.5087 59.9959 32.0000 1.9889 1.9899 418.4081 418.6783 0.0404 -1.0000 -1.0000 1328100 1580235220.40 151.5087 59.9959 32.0000 1.9887 1.9897 418.4506 418.7193 0.0403 -1.0000 -1.0000 1328162 1580235220.50 151.5087 59.9959 32.0000 1.9893 1.9904 418.3599 418.6286 0.0403 -1.0000 -1.0000 1328241 1580235220.60 151.5087 59.9959 32.0000 1.9892 1.9903 418.2652 418.5337 0.0403 -1.0000 -1.0000 1328319 1580235220.70 151.5087 59.9959 32.0000 1.9890 1.9901 418.4263 418.6954 0.0404 -1.0000 -1.0000 1328491 1580235220.80 151.5087 59.9959 32.0000 1.9890 1.9900 418.5297 418.7995 0.0404 -1.0000 -1.0000 1328553 1580235220.90 151.5087 59.9959 32.0000 1.9892 1.9903 418.3887 418.6575 0.0403 -1.0000 -1.0000 1328631 1580235221.00 151.5087 59.9959 32.0000 1.9893 1.9903 418.2609 418.5295 0.0403 -1.0000 -1.0000 1328694 1580235221.10 151.5087 59.9959 32.0000 1.9898 1.9909 418.1848 418.4540 0.0404 -1.0000 -1.0000 1328772 1580235221.20 151.5087 59.9959 32.0000 1.9893 1.9903 418.2191 418.4875 0.0402 -1.0000 -1.0000 1328991 1580235221.30 151.5087 59.9959 32.0000 1.9884 1.9895 418.3801 418.6479 0.0402 -1.0000 -1.0000 1329053 1580235221.40 151.4801 59.9959 32.0000 1.9890 1.9901 418.4288 418.6983 0.0404 -1.0000 -1.0000 1329131 1580235221.50 151.4244 59.9959 32.0000 1.9897 1.9907 418.4234 418.6913 0.0402 -1.0000 -1.0000 1329194 1580235221.60 151.4244 59.9959 32.0000 1.9897 1.9907 418.3458 418.6144 0.0403 -1.0000 -1.0000 1329256 1580235221.70 151.4244 59.9959 32.0000 1.9898 1.9909 418.4284 418.6974 0.0404 -1.0000 -1.0000 1330069 1580235221.80 151.4244 59.9959 32.0000 1.9892 1.9903 418.4420 418.7120 0.0405 -1.0000 -1.0000 1330147 1580235221.90 151.4244 59.9959 32.0000 1.9891 1.9901 418.3877 418.6573 0.0404 -1.0000 -1.0000 1330209 1580235222.00 151.4547 59.9959 32.0000 1.9893 1.9903 418.2573 418.5267 0.0404 -1.0000 -1.0000 1330272 1580235222.10 151.4547 59.9959 32.0000 1.9895 1.9905 418.1869 418.4564 0.0404 -1.0000 -1.0000 1330334 1580235222.20 151.4547 59.9959 32.0000 1.9893 1.9904 418.2506 418.5186 0.0402 -1.0000 -1.0000 1330397 1580235222.30 151.4547 59.9959 32.0000 1.9884 1.9894 418.3838 418.6522 0.0403 -1.0000 -1.0000 1330475 1580235222.40 151.4547 59.9959 32.0000 1.9893 1.9904 418.3941 418.6629 0.0403 -1.0000 -1.0000 1330537 1580235222.50 151.4547 59.9959 32.0000 1.9891 1.9902 418.3400 418.6091 0.0404 -1.0000 -1.0000 1330600 1580235222.60 151.4547 59.9959 32.0000 1.9897 1.9907 418.3140 418.5827 0.0404 -1.0000 -1.0000 1330678 1580235222.70 151.4547 59.9959 32.0000 1.9902 1.9913 418.2891 418.5583 0.0403 -1.0000 -1.0000 1330756 1580235222.80 151.4547 59.9959 32.0000 1.9894 1.9904 418.3776 418.6464 0.0404 -1.0000 -1.0000 1330819 1580235222.90 151.4767 59.9959 32.0000 1.9892 1.9902 418.5127 418.7825 0.0404 -1.0000 -1.0000 1330881 1580235223.00 151.5534 59.9959 32.0000 1.9894 1.9905 418.3999 418.6693 0.0404 -1.0000 -1.0000 1330959 1580235223.10 151.4754 59.9959 32.0000 1.9893 1.9903 418.2682 418.5373 0.0403 -1.0000 -1.0000 1331022 1580235223.20 151.4754 59.9959 32.0000 1.9898 1.9908 418.1950 418.4639 0.0404 -1.0000 -1.0000 1331084 1580235223.30 151.4754 59.9959 32.0000 1.9891 1.9902 418.3694 418.6389 0.0403 -1.0000 -1.0000 1331147 1580235223.40 151.4754 59.9959 32.0000 1.9884 1.9895 418.4785 418.7471 0.0403 -1.0000 -1.0000 1331225 1580235223.50 151.4754 59.9959 32.0000 1.9892 1.9903 418.4402 418.7083 0.0402 -1.0000 -1.0000 1331287 1580235223.60 151.4754 59.9959 32.0000 1.9892 1.9902 418.2941 418.5628 0.0403 -1.0000 -1.0000 1331350 1580235223.70 151.4754 59.9959 32.0000 1.9899 1.9909 418.1979 418.4653 0.0401 -1.0000 -1.0000 1331428 1580235223.80 151.4754 59.9959 32.0000 1.9899 1.9910 418.2616 418.5311 0.0404 -1.0000 -1.0000 1331538 1580235223.90 151.4754 59.9959 32.0000 1.9900 1.9911 418.3526 418.6220 0.0404 -1.0000 -1.0000 1331616 1580235224.00 151.4754 59.9959 32.0000 1.9893 1.9904 418.3782 418.6476 0.0404 -1.0000 -1.0000 1331694 1580235224.10 151.4522 59.9959 32.0000 1.9892 1.9903 418.3690 418.6391 0.0405 -1.0000 -1.0000 1331756 1580235224.20 151.4074 59.9959 32.0000 1.9903 1.9913 418.2583 418.5276 0.0404 -1.0000 -1.0000 1331819 1580235224.30 151.4074 59.9959 32.0000 1.9891 1.9902 418.3976 418.6667 0.0403 -1.0000 -1.0000 1332303 1580235224.40 151.4074 59.9959 32.0000 1.9891 1.9902 418.5721 418.8408 0.0403 -1.0000 -1.0000 1332381 1580235224.50 151.4074 59.9959 32.0000 1.9899 1.9909 418.4475 418.7168 0.0404 -1.0000 -1.0000 1332428 1580235224.60 151.4074 59.9959 32.0000 1.9901 1.9912 418.3038 418.5733 0.0404 -1.0000 -1.0000 1332506 1580235224.70 151.4074 59.9959 32.0000 1.9900 1.9911 418.1992 418.4673 0.0402 -1.0000 -1.0000 1332569 1580235224.80 151.4074 59.9959 32.0000 1.9892 1.9902 418.4904 418.7588 0.0403 -1.0000 -1.0000 1332850 1580235224.90 151.4115 59.9960 32.0000 1.9882 1.9893 418.4888 418.7580 0.0404 -1.0000 -1.0000 1332928 1580235225.00 151.5302 59.9963 32.0000 1.9884 1.9895 418.4609 418.7287 0.0401 -1.0000 -1.0000 1332991 1580235225.10 151.5302 59.9963 32.0000 1.9893 1.9903 418.2391 418.5071 0.0403 -1.0000 -1.0000 1333069 1580235225.20 151.5302 59.9963 32.0000 1.9899 1.9909 418.2862 418.5559 0.0404 -1.0000 -1.0000 1333131 1580235225.30 151.5302 59.9963 32.0000 1.9897 1.9908 418.2518 418.5207 0.0404 -1.0000 -1.0000 1333194 1580235225.40 151.5043 59.9963 32.0000 1.9890 1.9901 418.4082 418.6766 0.0402 -1.0000 -1.0000 1333256 1580235225.50 151.5053 59.9963 32.0000 1.9885 1.9896 418.4828 418.7526 0.0404 -1.0000 -1.0000 1333319 1580235225.60 151.5053 59.9963 32.0000 1.9894 1.9904 418.4505 418.7193 0.0403 -1.0000 -1.0000 1333381 1580235225.70 151.5053 59.9963 32.0000 1.9902 1.9912 418.3914 418.6606 0.0404 -1.0000 -1.0000 1333459 1580235225.80 151.5115 59.9963 32.0000 1.9902 1.9913 418.2121 418.4797 0.0402 -1.0000 -1.0000 1333522 1580235225.90 151.5837 59.9963 32.0000 1.9898 1.9908 418.2452 418.5141 0.0403 -1.0000 -1.0000 1333585 1580235226.00 151.5837 59.9963 32.0000 1.9897 1.9908 418.3375 418.6067 0.0403 -1.0000 -1.0000 1333662 1580235226.10 151.5837 59.9963 32.0000 1.9892 1.9902 418.3554 418.6232 0.0402 -1.0000 -1.0000 1333725 1580235226.20 151.5837 59.9963 32.0000 1.9907 1.9918 418.3470 418.6162 0.0404 -1.0000 -1.0000 1333788 1580235226.30 151.5837 59.9963 32.0000 1.9902 1.9912 418.2299 418.4985 0.0402 -1.0000 -1.0000 1334631 1580235226.40 151.5032 59.9963 32.0000 1.9900 1.9911 418.2796 418.5488 0.0404 -1.0000 -1.0000 1334694 1580235226.50 151.5032 59.9963 32.0000 1.9892 1.9903 418.3738 418.6422 0.0402 -1.0000 -1.0000 1334756 1580235226.60 151.5032 59.9963 32.0000 1.9886 1.9896 418.4649 418.7341 0.0404 -1.0000 -1.0000 1334834 1580235226.70 151.5032 59.9963 32.0000 1.9891 1.9902 418.5912 418.8611 0.0404 -1.0000 -1.0000 1334897 1580235226.80 151.5032 59.9963 32.0000 1.9892 1.9903 418.4565 418.7260 0.0404 -1.0000 -1.0000 1334991 1580235226.90 151.5032 59.9963 32.0000 1.9900 1.9910 418.2077 418.4768 0.0404 -1.0000 -1.0000 1335069 1580235227.00 151.4263 59.9963 32.0000 1.9897 1.9907 418.2103 418.4786 0.0402 -1.0000 -1.0000 1335131 1580235227.10 151.4258 59.9963 32.0000 1.9899 1.9910 418.2477 418.5172 0.0405 -1.0000 -1.0000 1335209 1580235227.20 151.4258 59.9963 32.0000 1.9897 1.9907 418.3363 418.6049 0.0403 -1.0000 -1.0000 1335287 1580235227.30 151.4258 59.9963 32.0000 1.9896 1.9906 418.4454 418.7143 0.0404 -1.0000 -1.0000 1335350 1580235227.40 151.4258 59.9963 32.0000 1.9899 1.9909 418.2767 418.5467 0.0405 -1.0000 -1.0000 1335413 1580235227.50 151.4329 59.9963 32.0000 1.9897 1.9908 418.1312 418.3991 0.0402 -1.0000 -1.0000 1335475 1580235227.60 151.5638 59.9963 32.0000 1.9891 1.9901 418.3250 418.5934 0.0403 -1.0000 -1.0000 1335538 1580235227.70 151.5638 59.9963 32.0000 1.9890 1.9901 418.3635 418.6333 0.0405 -1.0000 -1.0000 1335616 1580235227.80 151.5638 59.9963 32.0000 1.9890 1.9901 418.4630 418.7318 0.0403 -1.0000 -1.0000 1335678 1580235227.90 151.5638 59.9963 32.0000 1.9899 1.9909 418.4241 418.6936 0.0405 -1.0000 -1.0000 1336022 1580235228.00 151.5638 59.9963 32.0000 1.9904 1.9915 418.3270 418.5957 0.0403 -1.0000 -1.0000 1336085 1580235228.10 151.5638 59.9963 32.0000 1.9903 1.9914 418.2574 418.5264 0.0404 -1.0000 -1.0000 1336147 1580235228.20 151.5638 59.9963 32.0000 1.9897 1.9908 418.3630 418.6323 0.0404 -1.0000 -1.0000 1336209 1580235228.30 151.5638 59.9963 32.0000 1.9890 1.9901 418.3811 418.6501 0.0403 -1.0000 -1.0000 1336287 1580235228.40 151.5638 59.9963 32.0000 1.9896 1.9907 418.2206 418.4896 0.0403 -1.0000 -1.0000 1336506 1580235228.50 151.5638 59.9963 32.0000 1.9902 1.9913 418.2681 418.5370 0.0404 -1.0000 -1.0000 1336569 1580235228.60 151.5638 59.9963 32.0000 1.9900 1.9911 418.3027 418.5715 0.0403 -1.0000 -1.0000 1336647 1580235228.70 151.5544 59.9963 32.0000 1.9888 1.9898 418.4272 418.6958 0.0403 -1.0000 -1.0000 1336709 1580235228.80 151.4722 59.9963 32.0000 1.9892 1.9902 418.3904 418.6592 0.0403 -1.0000 -1.0000 1336772 1580235228.90 151.4722 59.9963 32.0000 1.9897 1.9908 418.3426 418.6114 0.0403 -1.0000 -1.0000 1336850 1580235229.00 151.4722 59.9963 32.0000 1.9903 1.9913 418.2013 418.4701 0.0403 -1.0000 -1.0000 1336912 1580235229.10 151.4722 59.9963 32.0000 1.9892 1.9903 418.2620 418.5306 0.0403 -1.0000 -1.0000 1336991 1580235229.20 151.4722 59.9963 32.0000 1.9889 1.9899 418.3700 418.6389 0.0404 -1.0000 -1.0000 1337053 1580235229.30 151.4722 59.9963 32.0000 1.9889 1.9899 418.4836 418.7530 0.0404 -1.0000 -1.0000 1337116 1580235229.40 151.4358 59.9963 32.0000 1.9901 1.9911 418.4176 418.6864 0.0403 -1.0000 -1.0000 1337303 1580235229.50 151.4358 59.9963 32.0000 1.9895 1.9906 418.3090 418.5782 0.0403 -1.0000 -1.0000 1337366 1580235229.60 151.4358 59.9963 32.0000 1.9887 1.9897 418.2699 418.5381 0.0403 -1.0000 -1.0000 1337428 1580235229.70 151.4358 59.9963 32.0000 1.9891 1.9901 418.2987 418.5675 0.0403 -1.0000 -1.0000 1337491 1580235229.80 151.4358 59.9963 32.0000 1.9890 1.9901 418.4889 418.7565 0.0402 -1.0000 -1.0000 1337569 1580235229.90 151.4358 59.9963 32.0000 1.9889 1.9900 418.4458 418.7151 0.0404 -1.0000 -1.0000 1337788 1580235230.00 151.4852 59.9959 32.0000 1.9899 1.9909 418.3406 418.6095 0.0403 -1.0000 -1.0000 1337866 1580235230.10 151.4852 59.9959 32.0000 1.9898 1.9909 418.2783 418.5473 0.0404 -1.0000 -1.0000 1337928 1580235230.20 151.4852 59.9959 32.0000 1.9900 1.9910 418.4090 418.6792 0.0405 -1.0000 -1.0000 1337991 1580235230.30 151.4852 59.9959 32.0000 1.9889 1.9900 418.5267 418.7963 0.0404 -1.0000 -1.0000 1338116 1580235230.40 151.4852 59.9959 32.0000 1.9890 1.9901 418.4278 418.6963 0.0403 -1.0000 -1.0000 1338287 1580235230.50 151.4852 59.9959 32.0000 1.9895 1.9906 418.3470 418.6157 0.0403 -1.0000 -1.0000 1338350 1580235230.60 151.4884 59.9959 32.0000 1.9895 1.9906 418.3079 418.5769 0.0404 -1.0000 -1.0000 1338428 1580235230.70 151.5331 59.9959 32.0000 1.9890 1.9901 418.3400 418.6087 0.0403 -1.0000 -1.0000 1338491 1580235230.80 151.5331 59.9959 32.0000 1.9890 1.9901 418.4174 418.6859 0.0403 -1.0000 -1.0000 1338553 1580235230.90 151.5331 59.9959 32.0000 1.9892 1.9902 418.3798 418.6486 0.0403 -1.0000 -1.0000 1339287 1580235231.00 151.5331 59.9959 32.0000 1.9896 1.9906 418.2257 418.4941 0.0403 -1.0000 -1.0000 1339350 1580235231.10 151.5331 59.9959 32.0000 1.9899 1.9910 418.3135 418.5826 0.0403 -1.0000 -1.0000 1339428 1580235231.20 151.5331 59.9959 32.0000 1.9893 1.9903 418.3998 418.6688 0.0404 -1.0000 -1.0000 1339491 1580235231.30 151.5322 59.9959 32.0000 1.9885 1.9895 418.5012 418.7710 0.0404 -1.0000 -1.0000 1339553 1580235231.40 151.5322 59.9959 32.0000 1.9894 1.9905 418.3013 418.5704 0.0404 -1.0000 -1.0000 1339631 1580235231.50 151.5322 59.9959 32.0000 1.9898 1.9908 418.1825 418.4503 0.0402 -1.0000 -1.0000 1339694 1580235231.60 151.5322 59.9959 32.0000 1.9895 1.9906 418.3437 418.6138 0.0404 -1.0000 -1.0000 1339756 1580235231.70 151.5322 59.9959 32.0000 1.9897 1.9907 418.3571 418.6259 0.0403 -1.0000 -1.0000 1339819 1580235231.80 151.5258 59.9959 32.0000 1.9884 1.9895 418.4473 418.7159 0.0403 -1.0000 -1.0000 1339881 1580235231.90 151.4573 59.9959 32.0000 1.9894 1.9904 418.2371 418.5065 0.0404 -1.0000 -1.0000 1339944 1580235232.00 151.4573 59.9959 32.0000 1.9895 1.9906 418.2657 418.5350 0.0404 -1.0000 -1.0000 1340022 1580235232.10 151.4573 59.9959 32.0000 1.9896 1.9907 418.2676 418.5355 0.0401 -1.0000 -1.0000 1340085 1580235232.20 151.4573 59.9959 32.0000 1.9894 1.9905 418.4596 418.7286 0.0403 -1.0000 -1.0000 1340147 1580235232.30 151.4573 59.9959 32.0000 1.9893 1.9904 418.5176 418.7868 0.0404 -1.0000 -1.0000 1340225 1580235232.40 151.5739 59.9959 32.0000 1.9891 1.9902 418.4172 418.6862 0.0403 -1.0000 -1.0000 1340287 1580235232.50 151.5739 59.9959 32.0000 1.9900 1.9911 418.2938 418.5622 0.0403 -1.0000 -1.0000 1340522 1580235232.60 151.5739 59.9959 32.0000 1.9890 1.9900 418.2527 418.5217 0.0403 -1.0000 -1.0000 1340600 1580235232.70 151.5739 59.9959 32.0000 1.9894 1.9905 418.3189 418.5870 0.0402 -1.0000 -1.0000 1340662 1580235232.80 151.5739 59.9959 32.0000 1.9892 1.9902 418.4244 418.6927 0.0402 -1.0000 -1.0000 1340725 1580235232.90 151.5739 59.9959 32.0000 1.9898 1.9908 418.3141 418.5830 0.0404 -1.0000 -1.0000 1340787 1580235233.00 151.5739 59.9959 32.0000 1.9898 1.9908 418.2013 418.4703 0.0403 -1.0000 -1.0000 1341022 1580235233.10 151.5739 59.9959 32.0000 1.9894 1.9904 418.1694 418.4380 0.0403 -1.0000 -1.0000 1341100 1580235233.20 151.5739 59.9959 32.0000 1.9894 1.9905 418.3968 418.6658 0.0403 -1.0000 -1.0000 1341162 1580235233.30 151.5739 59.9959 32.0000 1.9889 1.9900 418.4102 418.6796 0.0404 -1.0000 -1.0000 1341225 1580235233.40 151.5739 59.9959 32.0000 1.9884 1.9894 418.3870 418.6557 0.0403 -1.0000 -1.0000 1341303 1580235233.50 151.5661 59.9959 32.0000 1.9889 1.9899 418.3654 418.6341 0.0403 -1.0000 -1.0000 1342053 1580235233.60 151.5190 59.9959 32.0000 1.9894 1.9905 418.2072 418.4760 0.0404 -1.0000 -1.0000 1342209 1580235233.70 151.5190 59.9959 32.0000 1.9896 1.9906 418.2716 418.5410 0.0404 -1.0000 -1.0000 1342287 1580235233.80 151.5190 59.9959 32.0000 1.9887 1.9897 418.4870 418.7559 0.0403 -1.0000 -1.0000 1342350 1580235233.90 151.5190 59.9959 32.0000 1.9891 1.9901 418.4297 418.6989 0.0404 -1.0000 -1.0000 1342412 1580235234.00 151.5190 59.9959 32.0000 1.9890 1.9901 418.1932 418.4619 0.0403 -1.0000 -1.0000 1342475 1580235234.10 151.5258 59.9959 32.0000 1.9887 1.9898 418.2180 418.4866 0.0403 -1.0000 -1.0000 1342537 1580235234.20 151.5259 59.9959 32.0000 1.9890 1.9900 418.3933 418.6621 0.0403 -1.0000 -1.0000 1342600 1580235234.30 151.5259 59.9959 32.0000 1.9889 1.9899 418.5046 418.7730 0.0402 -1.0000 -1.0000 1342678 1580235234.40 151.5259 59.9959 32.0000 1.9891 1.9901 418.4901 418.7590 0.0404 -1.0000 -1.0000 1342741 1580235234.50 151.5259 59.9959 32.0000 1.9889 1.9899 418.2561 418.5241 0.0402 -1.0000 -1.0000 1342803 1580235234.60 151.5185 59.9958 32.0000 1.9903 1.9913 418.2130 418.4818 0.0404 -1.0000 -1.0000 1342881 1580235234.70 151.4555 59.9950 32.0000 1.9890 1.9900 418.3043 418.5739 0.0404 -1.0000 -1.0000 1342944 1580235234.80 151.4555 59.9950 32.0000 1.9883 1.9894 418.2976 418.5656 0.0402 -1.0000 -1.0000 1343006 1580235234.90 151.4555 59.9950 32.0000 1.9893 1.9903 418.4797 418.7488 0.0404 -1.0000 -1.0000 1343084 1580235235.00 151.4555 59.9950 32.0000 1.9897 1.9907 418.3315 418.6000 0.0403 -1.0000 -1.0000 1343319 1580235235.10 151.4555 59.9950 32.0000 1.9900 1.9911 418.2804 418.5494 0.0403 -1.0000 -1.0000 1343381 1580235235.20 151.5892 59.9950 32.0000 1.9892 1.9902 418.3365 418.6048 0.0402 -1.0000 -1.0000 1343444 1580235235.30 151.5892 59.9950 32.0000 1.9893 1.9903 418.5205 418.7892 0.0403 -1.0000 -1.0000 1343506 1580235235.40 151.5892 59.9950 32.0000 1.9892 1.9903 418.3807 418.6501 0.0403 -1.0000 -1.0000 1343584 1580235235.50 151.5892 59.9950 32.0000 1.9902 1.9913 418.2463 418.5160 0.0405 -1.0000 -1.0000 1343819 1580235235.60 151.5892 59.9950 32.0000 1.9897 1.9907 418.2351 418.5048 0.0405 -1.0000 -1.0000 1343881 1580235235.70 151.5892 59.9950 32.0000 1.9888 1.9899 418.3424 418.6111 0.0403 -1.0000 -1.0000 1343944 1580235235.80 151.5892 59.9950 32.0000 1.9897 1.9908 418.4624 418.7313 0.0404 -1.0000 -1.0000 1344006 1580235235.90 151.5892 59.9950 32.0000 1.9896 1.9907 418.4458 418.7150 0.0404 -1.0000 -1.0000 1344100 1580235236.00 151.5892 59.9950 32.0000 1.9901 1.9911 418.2905 418.5596 0.0404 -1.0000 -1.0000 1344319 1580235236.10 151.5892 59.9950 32.0000 1.9899 1.9910 418.2697 418.5384 0.0403 -1.0000 -1.0000 1344366 1580235236.20 151.5892 59.9950 32.0000 1.9895 1.9906 418.3928 418.6620 0.0404 -1.0000 -1.0000 1344444 1580235236.30 151.5892 59.9950 32.0000 1.9892 1.9902 418.4806 418.7497 0.0404 -1.0000 -1.0000 1344506 1580235236.40 151.5392 59.9950 32.0000 1.9899 1.9910 418.2983 418.5675 0.0404 -1.0000 -1.0000 1344569 1580235236.50 151.5392 59.9950 32.0000 1.9902 1.9912 418.2200 418.4883 0.0402 -1.0000 -1.0000 1344631 1580235236.60 151.5392 59.9950 32.0000 1.9903 1.9914 418.3394 418.6073 0.0402 -1.0000 -1.0000 1344772 1580235236.70 151.5392 59.9950 32.0000 1.9895 1.9905 418.3335 418.6025 0.0403 -1.0000 -1.0000 1344834 1580235236.80 151.5392 59.9950 32.0000 1.9886 1.9896 418.5111 418.7800 0.0403 -1.0000 -1.0000 1344897 1580235236.90 151.5392 59.9950 32.0000 1.9889 1.9900 418.4506 418.7191 0.0403 -1.0000 -1.0000 1344975 1580235237.00 151.4623 59.9950 32.0000 1.9894 1.9904 418.3140 418.5820 0.0401 -1.0000 -1.0000 1345037 1580235237.10 151.4623 59.9950 32.0000 1.9898 1.9909 418.1517 418.4207 0.0404 -1.0000 -1.0000 1345287 1580235237.20 151.4623 59.9950 32.0000 1.9895 1.9905 418.1836 418.4525 0.0403 -1.0000 -1.0000 1345350 1580235237.30 151.4623 59.9950 32.0000 1.9891 1.9902 418.2921 418.5616 0.0405 -1.0000 -1.0000 1345397 1580235237.40 151.4623 59.9950 32.0000 1.9893 1.9904 418.3836 418.6542 0.0406 -1.0000 -1.0000 1345475 1580235237.50 151.4743 59.9950 32.0000 1.9903 1.9914 418.3075 418.5764 0.0404 -1.0000 -1.0000 1345538 1580235237.60 151.4771 59.9950 32.0000 1.9905 1.9915 418.2640 418.5326 0.0402 -1.0000 -1.0000 1346334 1580235237.70 151.4771 59.9950 32.0000 1.9899 1.9909 418.3513 418.6199 0.0403 -1.0000 -1.0000 1346428 1580235237.80 151.4771 59.9950 32.0000 1.9892 1.9902 418.3935 418.6625 0.0403 -1.0000 -1.0000 1346491 1580235237.90 151.4771 59.9950 32.0000 1.9886 1.9897 418.4376 418.7070 0.0405 -1.0000 -1.0000 1346553 1580235238.00 151.4896 59.9950 32.0000 1.9891 1.9902 418.4564 418.7254 0.0403 -1.0000 -1.0000 1346616 1580235238.10 151.5548 59.9950 32.0000 1.9898 1.9908 418.2177 418.4862 0.0403 -1.0000 -1.0000 1346678 1580235238.20 151.5548 59.9950 32.0000 1.9898 1.9909 418.2510 418.5196 0.0403 -1.0000 -1.0000 1346741 1580235238.30 151.5548 59.9950 32.0000 1.9898 1.9908 418.2858 418.5553 0.0404 -1.0000 -1.0000 1346819 1580235238.40 151.5548 59.9950 32.0000 1.9885 1.9895 418.3379 418.6062 0.0402 -1.0000 -1.0000 1346881 1580235238.50 151.5548 59.9950 32.0000 1.9892 1.9903 418.4028 418.6711 0.0402 -1.0000 -1.0000 1346944 1580235238.60 151.5232 59.9950 32.0000 1.9898 1.9908 418.1872 418.4566 0.0404 -1.0000 -1.0000 1347069 1580235238.70 151.5232 59.9950 32.0000 1.9894 1.9904 418.2811 418.5501 0.0403 -1.0000 -1.0000 1347131 1580235238.80 151.5232 59.9950 32.0000 1.9883 1.9893 418.4298 418.6981 0.0402 -1.0000 -1.0000 1347194 1580235238.90 151.5232 59.9950 32.0000 1.9886 1.9897 418.4543 418.7234 0.0403 -1.0000 -1.0000 1347272 1580235239.00 151.5232 59.9950 32.0000 1.9889 1.9900 418.3795 418.6484 0.0404 -1.0000 -1.0000 1347335 1580235239.10 151.4787 59.9951 32.0000 1.9898 1.9909 418.2303 418.4976 0.0401 -1.0000 -1.0000 1347413 1580235239.20 151.3863 59.9952 32.0000 1.9900 1.9911 418.2490 418.5176 0.0403 -1.0000 -1.0000 1347475 1580235239.30 151.3863 59.9952 32.0000 1.9888 1.9898 418.2831 418.5515 0.0403 -1.0000 -1.0000 1347537 1580235239.40 151.3863 59.9952 32.0000 1.9887 1.9897 418.4052 418.6742 0.0403 -1.0000 -1.0000 1347616 1580235239.50 151.3863 59.9952 32.0000 1.9881 1.9892 418.4163 418.6853 0.0403 -1.0000 -1.0000 1347678 1580235239.60 151.3863 59.9952 32.0000 1.9905 1.9916 418.2729 418.5420 0.0404 -1.0000 -1.0000 1347725 1580235239.70 151.3863 59.9952 32.0000 1.9897 1.9908 418.2774 418.5460 0.0403 -1.0000 -1.0000 1347803 1580235239.80 151.3863 59.9952 32.0000 1.9895 1.9905 418.3856 418.6535 0.0403 -1.0000 -1.0000 1347866 1580235239.90 151.3863 59.9952 32.0000 1.9889 1.9899 418.4774 418.7469 0.0404 -1.0000 -1.0000 1347928 1580235240.00 151.3863 59.9952 32.0000 1.9897 1.9908 418.3019 418.5711 0.0404 -1.0000 -1.0000 1348006 1580235240.10 151.3863 59.9952 32.0000 1.9899 1.9909 418.1224 418.3902 0.0402 -1.0000 -1.0000 1348069 1580235240.20 151.3863 59.9952 32.0000 1.9889 1.9900 418.3541 418.6229 0.0403 -1.0000 -1.0000 1348147 1580235240.30 151.4013 59.9952 32.0000 1.9890 1.9900 418.4170 418.6854 0.0403 -1.0000 -1.0000 1348225 1580235240.40 151.4733 59.9952 32.0000 1.9901 1.9911 418.4295 418.6983 0.0403 -1.0000 -1.0000 1348287 1580235240.50 151.4733 59.9952 32.0000 1.9904 1.9915 418.2846 418.5527 0.0403 -1.0000 -1.0000 1348350 1580235240.60 151.4733 59.9952 32.0000 1.9898 1.9908 418.2441 418.5129 0.0403 -1.0000 -1.0000 1348412 1580235240.70 151.4733 59.9952 32.0000 1.9895 1.9906 418.4589 418.7275 0.0403 -1.0000 -1.0000 1348475 1580235240.80 151.4733 59.9952 32.0000 1.9891 1.9902 418.4100 418.6788 0.0403 -1.0000 -1.0000 1348537 1580235240.90 151.4733 59.9952 32.0000 1.9903 1.9914 418.3890 418.6577 0.0404 -1.0000 -1.0000 1348616 1580235241.00 151.4733 59.9952 32.0000 1.9903 1.9914 418.3719 418.6408 0.0403 -1.0000 -1.0000 1348678 1580235241.10 151.4733 59.9952 32.0000 1.9892 1.9903 418.4208 418.6893 0.0403 -1.0000 -1.0000 1348756 1580235241.20 151.4733 59.9952 32.0000 1.9898 1.9909 418.4611 418.7301 0.0403 -1.0000 -1.0000 1349037 1580235241.30 151.4733 59.9952 32.0000 1.9889 1.9900 418.3065 418.5753 0.0403 -1.0000 -1.0000 1349100 1580235241.40 151.5033 59.9952 32.0000 1.9899 1.9910 418.1739 418.4424 0.0403 -1.0000 -1.0000 1349162 1580235241.50 151.5253 59.9952 32.0000 1.9891 1.9901 418.2537 418.5226 0.0404 -1.0000 -1.0000 1349225 1580235241.60 151.5253 59.9952 32.0000 1.9895 1.9906 418.3179 418.5870 0.0404 -1.0000 -1.0000 1349287 1580235241.70 151.5253 59.9952 32.0000 1.9887 1.9898 418.4029 418.6722 0.0404 -1.0000 -1.0000 1349553 1580235241.80 151.5253 59.9952 32.0000 1.9889 1.9900 418.3223 418.5905 0.0402 -1.0000 -1.0000 1349616 1580235241.90 151.5253 59.9952 32.0000 1.9894 1.9904 418.1998 418.4683 0.0404 -1.0000 -1.0000 1349678 1580235242.00 151.5013 59.9952 32.0000 1.9887 1.9898 418.3365 418.6055 0.0404 -1.0000 -1.0000 1349741 1580235242.10 151.5013 59.9952 32.0000 1.9891 1.9901 418.5322 418.8016 0.0404 -1.0000 -1.0000 1349803 1580235242.20 151.5013 59.9952 32.0000 1.9899 1.9909 418.2636 418.5328 0.0404 -1.0000 -1.0000 1350053 1580235242.30 151.5013 59.9952 32.0000 1.9897 1.9907 418.2563 418.5244 0.0402 -1.0000 -1.0000 1350116 1580235242.40 151.4009 59.9952 32.0000 1.9891 1.9902 418.2422 418.5105 0.0402 -1.0000 -1.0000 1350178 1580235242.50 151.4839 59.9952 32.0000 1.9889 1.9900 418.3612 418.6300 0.0404 -1.0000 -1.0000 1350241 1580235242.60 151.4839 59.9952 32.0000 1.9886 1.9897 418.3861 418.6550 0.0403 -1.0000 -1.0000 1350319 1580235242.70 151.4839 59.9952 32.0000 1.9898 1.9909 418.2389 418.5080 0.0404 -1.0000 -1.0000 1350553 1580235242.80 151.4839 59.9952 32.0000 1.9901 1.9911 418.2082 418.4761 0.0401 -1.0000 -1.0000 1350616 1580235242.90 151.4839 59.9952 32.0000 1.9891 1.9902 418.2310 418.4996 0.0403 -1.0000 -1.0000 1350694 1580235243.00 151.4839 59.9952 32.0000 1.9882 1.9893 418.4138 418.6827 0.0404 -1.0000 -1.0000 1350756 1580235243.10 151.5544 59.9952 32.0000 1.9899 1.9909 418.3927 418.6617 0.0403 -1.0000 -1.0000 1350819 1580235243.20 151.5544 59.9952 32.0000 1.9898 1.9908 418.2940 418.5631 0.0403 -1.0000 -1.0000 1351053 1580235243.30 151.5544 59.9952 32.0000 1.9895 1.9906 418.2713 418.5399 0.0403 -1.0000 -1.0000 1351116 1580235243.40 151.5544 59.9952 32.0000 1.9886 1.9896 418.3321 418.6001 0.0401 -1.0000 -1.0000 1351194 1580235243.50 151.5544 59.9952 32.0000 1.9884 1.9894 418.4304 418.7001 0.0404 -1.0000 -1.0000 1351256 1580235243.60 151.5324 59.9952 32.0000 1.9882 1.9893 418.4387 418.7081 0.0404 -1.0000 -1.0000 1351319 1580235243.70 151.4994 59.9952 32.0000 1.9893 1.9904 418.2686 418.5376 0.0403 -1.0000 -1.0000 1351397 1580235243.80 151.4994 59.9952 32.0000 1.9896 1.9906 418.1359 418.4034 0.0402 -1.0000 -1.0000 1352037 1580235243.90 151.4994 59.9952 32.0000 1.9894 1.9904 418.2395 418.5087 0.0404 -1.0000 -1.0000 1352100 1580235244.00 151.4994 59.9952 32.0000 1.9883 1.9894 418.3612 418.6296 0.0402 -1.0000 -1.0000 1352178 1580235244.10 151.4994 59.9952 32.0000 1.9890 1.9900 418.2682 418.5383 0.0404 -1.0000 -1.0000 1352241 1580235244.20 151.4994 59.9952 32.0000 1.9900 1.9911 418.1796 418.4482 0.0403 -1.0000 -1.0000 1352303 1580235244.30 151.4994 59.9952 32.0000 1.9893 1.9904 418.2245 418.4941 0.0405 -1.0000 -1.0000 1352366 1580235244.40 151.4874 59.9952 32.0000 1.9896 1.9906 418.3779 418.6480 0.0405 -1.0000 -1.0000 1352428 1580235244.50 151.4639 59.9952 32.0000 1.9886 1.9897 418.4428 418.7117 0.0402 -1.0000 -1.0000 1352491 1580235244.60 151.4639 59.9952 32.0000 1.9893 1.9904 418.3176 418.5863 0.0403 -1.0000 -1.0000 1352569 1580235244.70 151.4639 59.9952 32.0000 1.9889 1.9899 418.2879 418.5562 0.0403 -1.0000 -1.0000 1352631 1580235244.80 151.4639 59.9952 32.0000 1.9913 1.9923 418.1243 418.3930 0.0403 -1.0000 -1.0000 1352772 1580235244.90 151.4639 59.9952 32.0000 1.9901 1.9911 418.3192 418.5887 0.0404 -1.0000 -1.0000 1352834 1580235245.00 151.4568 59.9952 32.0000 1.9891 1.9901 418.3811 418.6498 0.0402 -1.0000 -1.0000 1352897 1580235245.10 151.4479 59.9958 32.0000 1.9890 1.9901 418.4707 418.7393 0.0403 -1.0000 -1.0000 1352975 1580235245.20 151.4507 59.9958 32.0000 1.9898 1.9908 418.2117 418.4808 0.0404 -1.0000 -1.0000 1353037 1580235245.30 151.5541 59.9958 32.0000 1.9902 1.9912 418.2048 418.4741 0.0404 -1.0000 -1.0000 1353287 1580235245.40 151.5541 59.9958 32.0000 1.9897 1.9907 418.2677 418.5368 0.0404 -1.0000 -1.0000 1353366 1580235245.50 151.5541 59.9958 32.0000 1.9889 1.9900 418.3433 418.6123 0.0403 -1.0000 -1.0000 1353428 1580235245.60 151.5541 59.9958 32.0000 1.9893 1.9904 418.4190 418.6878 0.0403 -1.0000 -1.0000 1353491 1580235245.70 151.5541 59.9958 32.0000 1.9900 1.9911 418.2942 418.5625 0.0403 -1.0000 -1.0000 1353569 1580235245.80 151.5541 59.9958 32.0000 1.9900 1.9910 418.2100 418.4791 0.0404 -1.0000 -1.0000 1353787 1580235245.90 151.5541 59.9958 32.0000 1.9891 1.9902 418.2510 418.5209 0.0404 -1.0000 -1.0000 1353850 1580235246.00 151.5541 59.9958 32.0000 1.9890 1.9900 418.4325 418.7023 0.0405 -1.0000 -1.0000 1353928 1580235246.10 151.5541 59.9958 32.0000 1.9887 1.9898 418.5208 418.7899 0.0403 -1.0000 -1.0000 1353991 1580235246.20 151.5541 59.9958 32.0000 1.9884 1.9895 418.4382 418.7071 0.0403 -1.0000 -1.0000 1354053 1580235246.30 151.5561 59.9958 32.0000 1.9898 1.9908 418.2703 418.5389 0.0403 -1.0000 -1.0000 1354147 1580235246.40 151.5673 59.9958 32.0000 1.9904 1.9914 418.3033 418.5714 0.0402 -1.0000 -1.0000 1354209 1580235246.50 151.5673 59.9958 32.0000 1.9897 1.9907 418.4317 418.7001 0.0403 -1.0000 -1.0000 1354272 1580235246.60 151.5673 59.9958 32.0000 1.9893 1.9903 418.4752 418.7440 0.0403 -1.0000 -1.0000 1354350 1580235246.70 151.5673 59.9958 32.0000 1.9902 1.9912 418.3551 418.6216 0.0400 -1.0000 -1.0000 1354412 1580235246.80 151.5673 59.9958 32.0000 1.9906 1.9917 418.1993 418.4678 0.0403 -1.0000 -1.0000 1354537 1580235246.90 151.5606 59.9958 32.0000 1.9899 1.9909 418.3135 418.5829 0.0404 -1.0000 -1.0000 1354616 1580235247.00 151.5333 59.9958 32.0000 1.9893 1.9904 418.3879 418.6572 0.0404 -1.0000 -1.0000 1354678 1580235247.10 151.5333 59.9958 32.0000 1.9893 1.9904 418.3582 418.6267 0.0403 -1.0000 -1.0000 1354741 1580235247.20 151.5333 59.9958 32.0000 1.9891 1.9901 418.3588 418.6281 0.0404 -1.0000 -1.0000 1354803 1580235247.30 151.5333 59.9958 32.0000 1.9900 1.9910 418.3436 418.6129 0.0403 -1.0000 -1.0000 1355256 1580235247.40 151.5333 59.9958 32.0000 1.9903 1.9914 418.3084 418.5763 0.0402 -1.0000 -1.0000 1355319 1580235247.50 151.5048 59.9958 32.0000 1.9901 1.9912 418.4715 418.7400 0.0403 -1.0000 -1.0000 1355381 1580235247.60 151.5048 59.9958 32.0000 1.9904 1.9914 418.3913 418.6588 0.0401 -1.0000 -1.0000 1355459 1580235247.70 151.5048 59.9958 32.0000 1.9901 1.9911 418.3529 418.6218 0.0403 -1.0000 -1.0000 1355537 1580235247.80 151.5048 59.9958 32.0000 1.9897 1.9907 418.2219 418.4907 0.0403 -1.0000 -1.0000 1355600 1580235247.90 151.5048 59.9958 32.0000 1.9901 1.9912 418.2618 418.5312 0.0404 -1.0000 -1.0000 1355662 1580235248.00 151.5223 59.9958 32.0000 1.9896 1.9907 418.3784 418.6477 0.0403 -1.0000 -1.0000 1355725 1580235248.10 151.5290 59.9958 32.0000 1.9900 1.9910 418.4663 418.7346 0.0402 -1.0000 -1.0000 1355787 1580235248.20 151.5290 59.9958 32.0000 1.9902 1.9912 418.3429 418.6124 0.0405 -1.0000 -1.0000 1355850 1580235248.30 151.5290 59.9958 32.0000 1.9907 1.9918 418.2822 418.5522 0.0405 -1.0000 -1.0000 1356100 1580235248.40 151.5290 59.9958 32.0000 1.9904 1.9915 418.1840 418.4533 0.0404 -1.0000 -1.0000 1356162 1580235248.50 151.5290 59.9958 32.0000 1.9903 1.9914 418.3695 418.6391 0.0404 -1.0000 -1.0000 1356225 1580235248.60 151.6179 59.9958 32.0000 1.9901 1.9911 418.4273 418.6963 0.0403 -1.0000 -1.0000 1356287 1580235248.70 151.6179 59.9958 32.0000 1.9914 1.9924 418.3081 418.5765 0.0403 -1.0000 -1.0000 1356350 1580235248.80 151.6179 59.9958 32.0000 1.9908 1.9918 418.2492 418.5176 0.0403 -1.0000 -1.0000 1356412 1580235248.90 151.6179 59.9958 32.0000 1.9902 1.9913 418.2631 418.5333 0.0404 -1.0000 -1.0000 1357053 1580235249.00 151.6179 59.9958 32.0000 1.9896 1.9907 418.4620 418.7310 0.0404 -1.0000 -1.0000 1357116 1580235249.10 151.6130 59.9958 32.0000 1.9897 1.9908 418.4887 418.7589 0.0405 -1.0000 -1.0000 1357194 1580235249.20 151.5804 59.9958 32.0000 1.9900 1.9910 418.5119 418.7809 0.0404 -1.0000 -1.0000 1357272 1580235249.30 151.5804 59.9958 32.0000 1.9907 1.9918 418.2499 418.5195 0.0404 -1.0000 -1.0000 1357334 1580235249.40 151.5804 59.9958 32.0000 1.9904 1.9914 418.2819 418.5509 0.0403 -1.0000 -1.0000 1357397 1580235249.50 151.5804 59.9958 32.0000 1.9897 1.9907 418.2776 418.5464 0.0403 -1.0000 -1.0000 1357459 1580235249.60 151.5804 59.9958 32.0000 1.9885 1.9896 418.4428 418.7110 0.0402 -1.0000 -1.0000 1357522 1580235249.70 151.5804 59.9958 32.0000 1.9892 1.9902 418.2135 418.4830 0.0404 -1.0000 -1.0000 1357600 1580235249.80 151.4618 59.9958 32.0000 1.9892 1.9902 418.1999 418.4675 0.0401 -1.0000 -1.0000 1357662 1580235249.90 151.4618 59.9958 32.0000 1.9898 1.9909 418.2700 418.5384 0.0404 -1.0000 -1.0000 1357787 1580235250.00 151.4618 59.9958 32.0000 1.9885 1.9895 418.3947 418.6634 0.0403 -1.0000 -1.0000 1357866 1580235250.10 151.4618 59.9958 32.0000 1.9886 1.9897 418.3413 418.6109 0.0405 -1.0000 -1.0000 1357944 1580235250.20 151.4618 59.9958 32.0000 1.9895 1.9905 418.2616 418.5308 0.0403 -1.0000 -1.0000 1358006 1580235250.30 151.4781 59.9958 32.0000 1.9900 1.9910 418.2619 418.5311 0.0404 -1.0000 -1.0000 1358069 1580235250.40 151.4818 59.9958 32.0000 1.9899 1.9910 418.2789 418.5467 0.0401 -1.0000 -1.0000 1358319 1580235250.50 151.4818 59.9958 32.0000 1.9896 1.9906 418.4525 418.7206 0.0403 -1.0000 -1.0000 1358381 1580235250.60 151.4818 59.9958 32.0000 1.9896 1.9907 418.4761 418.7445 0.0402 -1.0000 -1.0000 1358444 1580235250.70 151.4818 59.9958 32.0000 1.9896 1.9906 418.2867 418.5552 0.0403 -1.0000 -1.0000 1358506 1580235250.80 151.4818 59.9958 32.0000 1.9899 1.9910 418.3929 418.6614 0.0403 -1.0000 -1.0000 1358569 1580235250.90 151.4818 59.9958 32.0000 1.9898 1.9909 418.3926 418.6613 0.0403 -1.0000 -1.0000 1358866 1580235251.00 151.4818 59.9958 32.0000 1.9896 1.9906 418.5289 418.7966 0.0402 -1.0000 -1.0000 1358928 1580235251.10 151.4818 59.9958 32.0000 1.9896 1.9906 418.3724 418.6410 0.0402 -1.0000 -1.0000 1359006 1580235251.20 151.4818 59.9958 32.0000 1.9899 1.9909 418.2879 418.5557 0.0402 -1.0000 -1.0000 1359069 1580235251.30 151.4818 59.9958 32.0000 1.9897 1.9907 418.3001 418.5686 0.0403 -1.0000 -1.0000 1359131 1580235251.40 151.6140 59.9958 32.0000 1.9896 1.9906 418.4754 418.7444 0.0404 -1.0000 -1.0000 1359334 1580235251.50 151.6140 59.9958 32.0000 1.9892 1.9903 418.5354 418.8044 0.0403 -1.0000 -1.0000 1359397 1580235251.60 151.6140 59.9958 32.0000 1.9901 1.9912 418.2885 418.5567 0.0402 -1.0000 -1.0000 1359459 1580235251.70 151.6140 59.9958 32.0000 1.9899 1.9910 418.2484 418.5161 0.0402 -1.0000 -1.0000 1359537 1580235251.80 151.6140 59.9958 32.0000 1.9895 1.9905 418.3525 418.6214 0.0404 -1.0000 -1.0000 1359600 1580235251.90 151.6065 59.9958 32.0000 1.9895 1.9906 418.4343 418.7040 0.0405 -1.0000 -1.0000 1400350 1580235252.00 151.5812 59.9958 32.0000 1.9891 1.9901 418.3655 418.6352 0.0404 -1.0000 -1.0000 1400428 1580235252.10 151.5812 59.9958 32.0000 1.9901 1.9912 418.2379 418.5071 0.0404 -1.0000 -1.0000 1400475 1580235252.20 151.5812 59.9958 32.0000 1.9898 1.9909 418.2228 418.4924 0.0404 -1.0000 -1.0000 1400553 1580235252.30 151.5812 59.9958 32.0000 1.9891 1.9901 418.3203 418.5886 0.0402 -1.0000 -1.0000 1400631 1580235252.40 151.5812 59.9958 32.0000 1.9900 1.9911 418.4582 418.7267 0.0403 -1.0000 -1.0000 1400694 1580235252.50 151.4803 59.9958 32.0000 1.9901 1.9911 418.3936 418.6628 0.0403 -1.0000 -1.0000 1400756 1580235252.60 151.4803 59.9958 32.0000 1.9899 1.9909 418.2647 418.5330 0.0403 -1.0000 -1.0000 1400819 1580235252.70 151.4803 59.9958 32.0000 1.9897 1.9908 418.2803 418.5487 0.0402 -1.0000 -1.0000 1400881 1580235252.80 151.4803 59.9958 32.0000 1.9896 1.9906 418.4852 418.7539 0.0403 -1.0000 -1.0000 1400944 1580235252.90 151.4803 59.9958 32.0000 1.9889 1.9900 418.4617 418.7313 0.0404 -1.0000 -1.0000 1401022 1580235253.00 151.5080 59.9958 32.0000 1.9901 1.9912 418.2636 418.5329 0.0404 -1.0000 -1.0000 1401084 1580235253.10 151.5080 59.9958 32.0000 1.9902 1.9912 418.3347 418.6026 0.0402 -1.0000 -1.0000 1401162 1580235253.20 151.5080 59.9958 32.0000 1.9898 1.9908 418.4480 418.7167 0.0403 -1.0000 -1.0000 1401241 1580235253.30 151.5080 59.9958 32.0000 1.9895 1.9905 418.5019 418.7706 0.0402 -1.0000 -1.0000 1401303 1580235253.40 151.5080 59.9958 32.0000 1.9896 1.9907 418.3703 418.6392 0.0403 -1.0000 -1.0000 1401366 1580235253.50 151.5115 59.9958 32.0000 1.9902 1.9913 418.2312 418.5003 0.0404 -1.0000 -1.0000 1401428 1580235253.60 151.5381 59.9958 32.0000 1.9902 1.9913 418.2029 418.4721 0.0404 -1.0000 -1.0000 1401491 1580235253.70 151.5381 59.9958 32.0000 1.9900 1.9910 418.2717 418.5401 0.0403 -1.0000 -1.0000 1401569 1580235253.80 151.5381 59.9958 32.0000 1.9899 1.9910 418.4235 418.6920 0.0402 -1.0000 -1.0000 1401631 1580235253.90 151.5381 59.9958 32.0000 1.9897 1.9907 418.3399 418.6090 0.0404 -1.0000 -1.0000 1401834 1580235254.00 151.5381 59.9958 32.0000 1.9898 1.9908 418.2793 418.5479 0.0403 -1.0000 -1.0000 1401912 1580235254.10 151.5381 59.9958 32.0000 1.9895 1.9906 418.2174 418.4862 0.0403 -1.0000 -1.0000 1401975 1580235254.20 151.5381 59.9958 32.0000 1.9893 1.9903 418.4326 418.7017 0.0404 -1.0000 -1.0000 1402037 1580235254.30 151.5381 59.9958 32.0000 1.9895 1.9905 418.4140 418.6825 0.0402 -1.0000 -1.0000 1402116 1580235254.40 151.5381 59.9958 32.0000 1.9897 1.9908 418.1865 418.4557 0.0404 -1.0000 -1.0000 1402287 1580235254.50 151.5381 59.9958 32.0000 1.9907 1.9918 418.2020 418.4707 0.0402 -1.0000 -1.0000 1402350 1580235254.60 151.5381 59.9958 32.0000 1.9898 1.9909 418.2570 418.5254 0.0403 -1.0000 -1.0000 1402428 1580235254.70 151.5350 59.9959 32.0000 1.9896 1.9907 418.3963 418.6648 0.0403 -1.0000 -1.0000 1402491 1580235254.80 151.5261 59.9963 32.0000 1.9893 1.9903 418.4702 418.7393 0.0403 -1.0000 -1.0000 1402553 1580235254.90 151.5261 59.9963 32.0000 1.9901 1.9911 418.2803 418.5497 0.0404 -1.0000 -1.0000 1402631 1580235255.00 151.5261 59.9963 32.0000 1.9899 1.9909 418.1662 418.4350 0.0403 -1.0000 -1.0000 1403053 1580235255.10 151.5261 59.9963 32.0000 1.9892 1.9902 418.2568 418.5252 0.0403 -1.0000 -1.0000 1403131 1580235255.20 151.5261 59.9963 32.0000 1.9899 1.9909 418.3550 418.6222 0.0401 -1.0000 -1.0000 1403194 1580235255.30 151.4992 59.9963 32.0000 1.9894 1.9904 418.3864 418.6547 0.0402 -1.0000 -1.0000 1403256 1580235255.40 151.4992 59.9963 32.0000 1.9901 1.9911 418.2495 418.5178 0.0403 -1.0000 -1.0000 1403350 1580235255.50 151.4992 59.9963 32.0000 1.9898 1.9908 418.2174 418.4859 0.0403 -1.0000 -1.0000 1403522 1580235255.60 151.4992 59.9963 32.0000 1.9899 1.9910 418.2188 418.4868 0.0402 -1.0000 -1.0000 1403584 1580235255.70 151.4992 59.9963 32.0000 1.9886 1.9896 418.3940 418.6629 0.0404 -1.0000 -1.0000 1403662 1580235255.80 151.4993 59.9963 32.0000 1.9892 1.9902 418.4921 418.7615 0.0403 -1.0000 -1.0000 1403725 1580235255.90 151.4996 59.9963 32.0000 1.9889 1.9899 418.4465 418.7144 0.0402 -1.0000 -1.0000 1403787 1580235256.00 151.4996 59.9963 32.0000 1.9898 1.9909 418.3802 418.6476 0.0401 -1.0000 -1.0000 1404037 1580235256.10 151.4996 59.9963 32.0000 1.9903 1.9914 418.2453 418.5143 0.0404 -1.0000 -1.0000 1404100 1580235256.20 151.4996 59.9963 32.0000 1.9898 1.9909 418.2714 418.5405 0.0403 -1.0000 -1.0000 1404162 1580235256.30 151.4996 59.9963 32.0000 1.9895 1.9906 418.4259 418.6946 0.0403 -1.0000 -1.0000 1404241 1580235256.40 151.5146 59.9963 32.0000 1.9887 1.9898 418.4603 418.7282 0.0402 -1.0000 -1.0000 1404303 1580235256.50 151.5146 59.9963 32.0000 1.9910 1.9921 418.3720 418.6409 0.0403 -1.0000 -1.0000 1404522 1580235256.60 151.5146 59.9963 32.0000 1.9908 1.9919 418.2924 418.5607 0.0402 -1.0000 -1.0000 1404600 1580235256.70 151.5146 59.9963 32.0000 1.9908 1.9918 418.2932 418.5612 0.0402 -1.0000 -1.0000 1404662 1580235256.80 151.5146 59.9963 32.0000 1.9899 1.9910 418.3930 418.6611 0.0403 -1.0000 -1.0000 1404725 1580235256.90 151.4955 59.9963 32.0000 1.9893 1.9904 418.5665 418.8357 0.0403 -1.0000 -1.0000 1404803 1580235257.00 151.4900 59.9963 32.0000 1.9897 1.9907 418.4867 418.7552 0.0403 -1.0000 -1.0000 1405537 1580235257.10 151.4900 59.9963 32.0000 1.9895 1.9905 418.4508 418.7202 0.0404 -1.0000 -1.0000 1405616 1580235257.20 151.4900 59.9963 32.0000 1.9901 1.9911 418.2810 418.5500 0.0403 -1.0000 -1.0000 1405678 1580235257.30 151.4900 59.9963 32.0000 1.9901 1.9912 418.2832 418.5511 0.0402 -1.0000 -1.0000 1405741 1580235257.40 151.4900 59.9963 32.0000 1.9900 1.9910 418.3438 418.6130 0.0405 -1.0000 -1.0000 1405819 1580235257.50 151.5672 59.9963 32.0000 1.9901 1.9912 418.4266 418.6960 0.0404 -1.0000 -1.0000 1405928 1580235257.60 151.5672 59.9963 32.0000 1.9904 1.9915 418.1989 418.4681 0.0404 -1.0000 -1.0000 1405991 1580235257.70 151.5672 59.9963 32.0000 1.9905 1.9916 418.2125 418.4816 0.0404 -1.0000 -1.0000 1406069 1580235257.80 151.5672 59.9963 32.0000 1.9896 1.9907 418.2134 418.4819 0.0403 -1.0000 -1.0000 1406131 1580235257.90 151.5672 59.9963 32.0000 1.9890 1.9900 418.3898 418.6588 0.0403 -1.0000 -1.0000 1406194 1580235258.00 151.5672 59.9963 32.0000 1.9888 1.9898 418.4551 418.7230 0.0401 -1.0000 -1.0000 1406272 1580235258.10 151.4849 59.9963 32.0000 1.9893 1.9904 418.3805 418.6488 0.0403 -1.0000 -1.0000 1406319 1580235258.20 151.4849 59.9963 32.0000 1.9900 1.9910 418.2962 418.5652 0.0404 -1.0000 -1.0000 1406381 1580235258.30 151.4849 59.9963 32.0000 1.9903 1.9913 418.2430 418.5119 0.0403 -1.0000 -1.0000 1406459 1580235258.40 151.4849 59.9963 32.0000 1.9890 1.9901 418.3694 418.6381 0.0403 -1.0000 -1.0000 1406522 1580235258.50 151.4849 59.9963 32.0000 1.9897 1.9907 418.4217 418.6903 0.0403 -1.0000 -1.0000 1406584 1580235258.60 151.4849 59.9963 32.0000 1.9891 1.9902 418.4971 418.7665 0.0404 -1.0000 -1.0000 1406662 1580235258.70 151.4339 59.9963 32.0000 1.9902 1.9913 418.3302 418.5986 0.0402 -1.0000 -1.0000 1406725 1580235258.80 151.4339 59.9963 32.0000 1.9911 1.9922 418.2724 418.5401 0.0402 -1.0000 -1.0000 1406787 1580235258.90 151.4339 59.9963 32.0000 1.9899 1.9910 418.1952 418.4633 0.0402 -1.0000 -1.0000 1406866 1580235259.00 151.4339 59.9963 32.0000 1.9890 1.9900 418.3968 418.6654 0.0403 -1.0000 -1.0000 1406928 1580235259.10 151.4339 59.9963 32.0000 1.9887 1.9897 418.4893 418.7576 0.0402 -1.0000 -1.0000 1407069 1580235259.20 151.4339 59.9963 32.0000 1.9894 1.9905 418.5357 418.8044 0.0403 -1.0000 -1.0000 1407131 1580235259.30 151.4339 59.9963 32.0000 1.9899 1.9909 418.3478 418.6163 0.0403 -1.0000 -1.0000 1407194 1580235259.40 151.4339 59.9963 32.0000 1.9909 1.9919 418.1893 418.4583 0.0403 -1.0000 -1.0000 1407272 1580235259.50 151.4339 59.9963 32.0000 1.9897 1.9908 418.2137 418.4808 0.0401 -1.0000 -1.0000 1407334 1580235259.60 151.4339 59.9963 32.0000 1.9891 1.9902 418.3428 418.6108 0.0402 -1.0000 -1.0000 1407631 1580235259.70 151.4397 59.9961 32.0000 1.9891 1.9901 418.3888 418.6564 0.0401 -1.0000 -1.0000 1407694 1580235259.80 151.4755 59.9951 32.0000 1.9898 1.9909 418.2384 418.5079 0.0405 -1.0000 -1.0000 1407772 1580235259.90 151.4755 59.9951 32.0000 1.9907 1.9917 418.2368 418.5059 0.0404 -1.0000 -1.0000 1407834 1580235260.00 151.4755 59.9951 32.0000 1.9893 1.9904 418.2890 418.5588 0.0404 -1.0000 -1.0000 1407897 1580235260.10 151.4755 59.9951 32.0000 1.9892 1.9902 418.4414 418.7100 0.0403 -1.0000 -1.0000 1408100 1580235260.20 151.4755 59.9951 32.0000 1.9899 1.9910 418.3530 418.6219 0.0403 -1.0000 -1.0000 1408162 1580235260.30 151.4755 59.9951 32.0000 1.9896 1.9907 418.2344 418.5029 0.0403 -1.0000 -1.0000 1408241 1580235260.40 151.4755 59.9951 32.0000 1.9895 1.9906 418.1931 418.4621 0.0404 -1.0000 -1.0000 1408303 1580235260.50 151.5643 59.9951 32.0000 1.9896 1.9906 418.3144 418.5834 0.0403 -1.0000 -1.0000 1408366 1580235260.60 151.5643 59.9951 32.0000 1.9891 1.9902 418.4605 418.7290 0.0403 -1.0000 -1.0000 1408616 1580235260.70 151.5643 59.9951 32.0000 1.9887 1.9897 418.3405 418.6091 0.0403 -1.0000 -1.0000 1408678 1580235260.80 151.5643 59.9951 32.0000 1.9893 1.9904 418.3033 418.5708 0.0402 -1.0000 -1.0000 1408741 1580235260.90 151.5643 59.9951 32.0000 1.9900 1.9911 418.2717 418.5402 0.0403 -1.0000 -1.0000 1408803 1580235261.00 151.5794 59.9951 32.0000 1.9885 1.9895 418.4418 418.7109 0.0404 -1.0000 -1.0000 1408866 1580235261.10 151.5816 59.9951 32.0000 1.9883 1.9894 418.4774 418.7461 0.0403 -1.0000 -1.0000 1409069 1580235261.20 151.5816 59.9951 32.0000 1.9882 1.9893 418.3621 418.6305 0.0403 -1.0000 -1.0000 1409131 1580235261.30 151.5816 59.9951 32.0000 1.9898 1.9909 418.2392 418.5075 0.0402 -1.0000 -1.0000 1409194 1580235261.40 151.5816 59.9951 32.0000 1.9900 1.9911 418.2256 418.4936 0.0402 -1.0000 -1.0000 1409256 1580235261.50 151.5816 59.9951 32.0000 1.9896 1.9907 418.2589 418.5270 0.0402 -1.0000 -1.0000 1409319 1580235261.60 151.5017 59.9951 32.0000 1.9891 1.9902 418.3652 418.6323 0.0401 -1.0000 -1.0000 1409522 1580235261.70 151.5017 59.9951 32.0000 1.9887 1.9898 418.3585 418.6272 0.0403 -1.0000 -1.0000 1409584 1580235261.80 151.5017 59.9951 32.0000 1.9897 1.9908 418.3559 418.6244 0.0403 -1.0000 -1.0000 1409647 1580235261.90 151.5017 59.9951 32.0000 1.9901 1.9911 418.2517 418.5211 0.0404 -1.0000 -1.0000 1409709 1580235262.00 151.5017 59.9951 32.0000 1.9901 1.9912 418.2377 418.5065 0.0403 -1.0000 -1.0000 1409787 1580235262.10 151.4524 59.9951 32.0000 1.9892 1.9903 418.4417 418.7107 0.0404 -1.0000 -1.0000 1410069 1580235262.20 151.4245 59.9951 32.0000 1.9894 1.9904 418.3770 418.6455 0.0402 -1.0000 -1.0000 1410131 1580235262.30 151.4245 59.9951 32.0000 1.9897 1.9907 418.3789 418.6472 0.0402 -1.0000 -1.0000 1410194 1580235262.40 151.4245 59.9951 32.0000 1.9899 1.9909 418.1849 418.4532 0.0403 -1.0000 -1.0000 1410256 1580235262.50 151.4245 59.9951 32.0000 1.9899 1.9910 418.2006 418.4684 0.0402 -1.0000 -1.0000 1410319 1580235262.60 151.4245 59.9951 32.0000 1.9893 1.9904 418.4000 418.6686 0.0403 -1.0000 -1.0000 1410569 1580235262.70 151.4869 59.9951 32.0000 1.9892 1.9902 418.4831 418.7526 0.0404 -1.0000 -1.0000 1410631 1580235262.80 151.4869 59.9951 32.0000 1.9900 1.9911 418.2131 418.4813 0.0403 -1.0000 -1.0000 1410694 1580235262.90 151.4869 59.9951 32.0000 1.9899 1.9910 418.1951 418.4651 0.0405 -1.0000 -1.0000 1410756 1580235263.00 151.4869 59.9951 32.0000 1.9898 1.9908 418.2507 418.5196 0.0403 -1.0000 -1.0000 1410819 1580235263.10 151.4869 59.9951 32.0000 1.9897 1.9908 418.3840 418.6525 0.0403 -1.0000 -1.0000 1410897 1580235263.20 151.5432 59.9951 32.0000 1.9902 1.9912 418.3507 418.6195 0.0403 -1.0000 -1.0000 1411053 1580235263.30 151.5619 59.9951 32.0000 1.9892 1.9902 418.2569 418.5256 0.0403 -1.0000 -1.0000 1411116 1580235263.40 151.5619 59.9951 32.0000 1.9898 1.9909 418.2578 418.5275 0.0404 -1.0000 -1.0000 1411194 1580235263.50 151.5619 59.9951 32.0000 1.9901 1.9911 418.3059 418.5747 0.0404 -1.0000 -1.0000 1411256 1580235263.60 151.5619 59.9951 32.0000 1.9891 1.9902 418.4829 418.7519 0.0402 -1.0000 -1.0000 1411319 1580235263.70 151.5619 59.9951 32.0000 1.9894 1.9904 418.3814 418.6501 0.0403 -1.0000 -1.0000 1411381 1580235263.80 151.5364 59.9951 32.0000 1.9898 1.9909 418.3386 418.6073 0.0403 -1.0000 -1.0000 1411444 1580235263.90 151.5364 59.9951 32.0000 1.9892 1.9903 418.1878 418.4567 0.0404 -1.0000 -1.0000 1411522 1580235264.00 151.5364 59.9951 32.0000 1.9892 1.9903 418.2097 418.4787 0.0403 -1.0000 -1.0000 1411600 1580235264.10 151.5364 59.9951 32.0000 1.9887 1.9898 418.3809 418.6487 0.0401 -1.0000 -1.0000 1411662 1580235264.20 151.5364 59.9951 32.0000 1.9885 1.9896 418.4088 418.6765 0.0402 -1.0000 -1.0000 1411787 1580235264.30 151.5364 59.9951 32.0000 1.9891 1.9902 418.1692 418.4375 0.0403 -1.0000 -1.0000 1411850 1580235264.40 151.4709 59.9951 32.0000 1.9895 1.9906 418.1825 418.4517 0.0404 -1.0000 -1.0000 1411913 1580235264.50 151.4162 59.9951 32.0000 1.9890 1.9900 418.3650 418.6334 0.0402 -1.0000 -1.0000 1411975 1580235264.60 151.4162 59.9951 32.0000 1.9893 1.9903 418.3937 418.6632 0.0404 -1.0000 -1.0000 1412053 1580235264.70 151.4162 59.9951 32.0000 1.9894 1.9905 418.2937 418.5627 0.0403 -1.0000 -1.0000 1413053 1580235264.80 151.4162 59.9951 32.0000 1.9899 1.9909 418.2953 418.5635 0.0402 -1.0000 -1.0000 1413116 1580235264.90 151.4531 59.9947 32.0000 1.9904 1.9914 418.1826 418.4499 0.0401 -1.0000 -1.0000 1413178 1580235265.00 151.4531 59.9947 32.0000 1.9892 1.9902 418.2885 418.5563 0.0403 -1.0000 -1.0000 1413256 1580235265.10 151.4531 59.9947 32.0000 1.9890 1.9901 418.3560 418.6259 0.0405 -1.0000 -1.0000 1413334 1580235265.20 151.4531 59.9947 32.0000 1.9896 1.9907 418.3342 418.6029 0.0403 -1.0000 -1.0000 1413397 1580235265.30 151.4531 59.9947 32.0000 1.9903 1.9913 418.2667 418.5351 0.0403 -1.0000 -1.0000 1413444 1580235265.40 151.4531 59.9947 32.0000 1.9903 1.9914 418.3178 418.5858 0.0401 -1.0000 -1.0000 1413522 1580235265.50 151.5271 59.9947 32.0000 1.9891 1.9902 418.3243 418.5930 0.0403 -1.0000 -1.0000 1413584 1580235265.60 151.5261 59.9947 32.0000 1.9891 1.9902 418.4038 418.6731 0.0404 -1.0000 -1.0000 1413647 1580235265.70 151.5261 59.9947 32.0000 1.9893 1.9903 418.2750 418.5433 0.0402 -1.0000 -1.0000 1413725 1580235265.80 151.5261 59.9947 32.0000 1.9893 1.9903 418.1255 418.3941 0.0403 -1.0000 -1.0000 1413787 1580235265.90 151.5376 59.9947 32.0000 1.9903 1.9913 418.2426 418.5107 0.0403 -1.0000 -1.0000 1413850 1580235266.00 151.5399 59.9947 32.0000 1.9894 1.9905 418.3768 418.6456 0.0403 -1.0000 -1.0000 1413913 1580235266.10 151.5399 59.9947 32.0000 1.9888 1.9898 418.4112 418.6794 0.0403 -1.0000 -1.0000 1413975 1580235266.20 151.5399 59.9947 32.0000 1.9886 1.9897 418.3518 418.6209 0.0404 -1.0000 -1.0000 1414350 1580235266.30 151.5399 59.9947 32.0000 1.9898 1.9908 418.1902 418.4584 0.0402 -1.0000 -1.0000 1414428 1580235266.40 151.5399 59.9947 32.0000 1.9895 1.9906 418.1753 418.4429 0.0402 -1.0000 -1.0000 1414491 1580235266.50 151.5399 59.9947 32.0000 1.9890 1.9900 418.3418 418.6105 0.0403 -1.0000 -1.0000 1414553 1580235266.60 151.4712 59.9947 32.0000 1.9890 1.9900 418.2086 418.4771 0.0403 -1.0000 -1.0000 1414631 1580235266.70 151.4712 59.9947 32.0000 1.9898 1.9908 418.1376 418.4060 0.0403 -1.0000 -1.0000 1414694 1580235266.80 151.4712 59.9947 32.0000 1.9889 1.9900 418.2926 418.5605 0.0403 -1.0000 -1.0000 1414787 1580235266.90 151.4712 59.9947 32.0000 1.9888 1.9899 418.4221 418.6914 0.0403 -1.0000 -1.0000 1414866 1580235267.00 151.4712 59.9947 32.0000 1.9889 1.9900 418.3780 418.6461 0.0402 -1.0000 -1.0000 1414928 1580235267.10 151.4712 59.9947 32.0000 1.9886 1.9897 418.3280 418.5959 0.0402 -1.0000 -1.0000 1414991 1580235267.20 151.4692 59.9947 32.0000 1.9891 1.9901 418.2478 418.5163 0.0403 -1.0000 -1.0000 1415053 1580235267.30 151.4692 59.9947 32.0000 1.9899 1.9909 418.2342 418.5032 0.0403 -1.0000 -1.0000 1415116 1580235267.40 151.4692 59.9947 32.0000 1.9892 1.9903 418.3385 418.6067 0.0403 -1.0000 -1.0000 1415194 1580235267.50 151.4692 59.9947 32.0000 1.9891 1.9902 418.4117 418.6807 0.0404 -1.0000 -1.0000 1415350 1580235267.60 151.4692 59.9947 32.0000 1.9893 1.9903 418.4114 418.6800 0.0403 -1.0000 -1.0000 1415413 1580235267.70 151.4884 59.9947 32.0000 1.9897 1.9907 418.2939 418.5620 0.0402 -1.0000 -1.0000 1415475 1580235267.80 151.5808 59.9947 32.0000 1.9892 1.9902 418.2407 418.5093 0.0403 -1.0000 -1.0000 1415553 1580235267.90 151.5808 59.9947 32.0000 1.9894 1.9904 418.3927 418.6613 0.0403 -1.0000 -1.0000 1415616 1580235268.00 151.5808 59.9947 32.0000 1.9899 1.9910 418.3848 418.6538 0.0404 -1.0000 -1.0000 1415678 1580235268.10 151.5808 59.9947 32.0000 1.9903 1.9913 418.2097 418.4785 0.0402 -1.0000 -1.0000 1415741 1580235268.20 151.5808 59.9947 32.0000 1.9904 1.9915 418.1234 418.3911 0.0402 -1.0000 -1.0000 1415803 1580235268.30 151.5808 59.9947 32.0000 1.9896 1.9907 418.2229 418.4913 0.0403 -1.0000 -1.0000 1416100 1580235268.40 151.5808 59.9947 32.0000 1.9888 1.9899 418.4163 418.6846 0.0402 -1.0000 -1.0000 1416147 1580235268.50 151.5808 59.9947 32.0000 1.9890 1.9901 418.4206 418.6896 0.0404 -1.0000 -1.0000 1416225 1580235268.60 151.5808 59.9947 32.0000 1.9897 1.9908 418.2970 418.5661 0.0403 -1.0000 -1.0000 1416287 1580235268.70 151.5808 59.9947 32.0000 1.9904 1.9914 418.2786 418.5476 0.0404 -1.0000 -1.0000 1416350 1580235268.80 151.5808 59.9947 32.0000 1.9889 1.9899 418.4189 418.6875 0.0402 -1.0000 -1.0000 1417131 1580235268.90 151.5539 59.9947 32.0000 1.9886 1.9897 418.3838 418.6512 0.0402 -1.0000 -1.0000 1417209 1580235269.00 151.4027 59.9947 32.0000 1.9888 1.9898 418.4212 418.6896 0.0403 -1.0000 -1.0000 1417272 1580235269.10 151.4027 59.9947 32.0000 1.9896 1.9907 418.3007 418.5694 0.0402 -1.0000 -1.0000 1417350 1580235269.20 151.4027 59.9947 32.0000 1.9901 1.9912 418.2250 418.4928 0.0402 -1.0000 -1.0000 1417413 1580235269.30 151.4027 59.9947 32.0000 1.9890 1.9900 418.3203 418.5884 0.0402 -1.0000 -1.0000 1417475 1580235269.40 151.4193 59.9947 32.0000 1.9890 1.9900 418.4126 418.6807 0.0402 -1.0000 -1.0000 1417553 1580235269.50 151.4773 59.9947 32.0000 1.9889 1.9900 418.4453 418.7132 0.0401 -1.0000 -1.0000 1417616 1580235269.60 151.4773 59.9947 32.0000 1.9903 1.9914 418.3572 418.6254 0.0403 -1.0000 -1.0000 1417678 1580235269.70 151.4773 59.9947 32.0000 1.9907 1.9917 418.2037 418.4726 0.0403 -1.0000 -1.0000 1417741 1580235269.80 151.4773 59.9947 32.0000 1.9899 1.9910 418.2647 418.5323 0.0401 -1.0000 -1.0000 1417850 1580235269.90 151.4773 59.9947 32.0000 1.9891 1.9901 418.3854 418.6532 0.0402 -1.0000 -1.0000 1417897 1580235270.00 151.4773 59.9947 32.0000 1.9891 1.9902 418.3901 418.6587 0.0403 -1.0000 -1.0000 1417975 1580235270.10 151.4986 59.9946 32.0000 1.9904 1.9915 418.2346 418.5024 0.0402 -1.0000 -1.0000 1418037 1580235270.20 151.5919 59.9940 32.0000 1.9902 1.9913 418.2498 418.5178 0.0402 -1.0000 -1.0000 1418100 1580235270.30 151.5919 59.9940 32.0000 1.9896 1.9906 418.3655 418.6341 0.0402 -1.0000 -1.0000 1418334 1580235270.40 151.5919 59.9940 32.0000 1.9893 1.9903 418.4452 418.7138 0.0404 -1.0000 -1.0000 1418397 1580235270.50 151.5919 59.9940 32.0000 1.9894 1.9905 418.4757 418.7444 0.0402 -1.0000 -1.0000 1418459 1580235270.60 151.5919 59.9940 32.0000 1.9894 1.9904 418.3504 418.6181 0.0402 -1.0000 -1.0000 1418537 1580235270.70 151.5919 59.9940 32.0000 1.9897 1.9908 418.2363 418.5044 0.0402 -1.0000 -1.0000 1418600 1580235270.80 151.5919 59.9940 32.0000 1.9903 1.9913 418.2453 418.5135 0.0403 -1.0000 -1.0000 1419053 1580235270.90 151.5919 59.9940 32.0000 1.9899 1.9910 418.3229 418.5916 0.0403 -1.0000 -1.0000 1419116 1580235271.00 151.5919 59.9940 32.0000 1.9882 1.9892 418.3494 418.6178 0.0403 -1.0000 -1.0000 1419178 1580235271.10 151.5919 59.9940 32.0000 1.9895 1.9906 418.1978 418.4659 0.0402 -1.0000 -1.0000 1419256 1580235271.20 151.5919 59.9940 32.0000 1.9900 1.9911 418.1796 418.4482 0.0403 -1.0000 -1.0000 1419319 1580235271.30 151.5919 59.9940 32.0000 1.9901 1.9911 418.3034 418.5715 0.0402 -1.0000 -1.0000 1419381 1580235271.40 151.5119 59.9940 32.0000 1.9892 1.9902 418.3848 418.6527 0.0402 -1.0000 -1.0000 1419459 1580235271.50 151.5119 59.9940 32.0000 1.9891 1.9901 418.4393 418.7075 0.0402 -1.0000 -1.0000 1419522 1580235271.60 151.5119 59.9940 32.0000 1.9885 1.9895 418.4642 418.7329 0.0403 -1.0000 -1.0000 1419584 1580235271.70 151.5119 59.9940 32.0000 1.9897 1.9908 418.2801 418.5482 0.0402 -1.0000 -1.0000 1419662 1580235271.80 151.5119 59.9940 32.0000 1.9896 1.9907 418.1576 418.4259 0.0402 -1.0000 -1.0000 1419725 1580235271.90 151.4219 59.9940 32.0000 1.9903 1.9914 418.2292 418.4977 0.0403 -1.0000 -1.0000 1419787 1580235272.00 151.4219 59.9940 32.0000 1.9892 1.9902 418.2988 418.5673 0.0403 -1.0000 -1.0000 1419866 1580235272.10 151.4219 59.9940 32.0000 1.9887 1.9898 418.3691 418.6376 0.0402 -1.0000 -1.0000 1419928 1580235272.20 151.4219 59.9940 32.0000 1.9898 1.9908 418.1525 418.4200 0.0402 -1.0000 -1.0000 1419991 1580235272.30 151.4219 59.9940 32.0000 1.9897 1.9907 418.1481 418.4170 0.0403 -1.0000 -1.0000 1420053 1580235272.40 151.4285 59.9940 32.0000 1.9898 1.9909 418.2371 418.5046 0.0401 -1.0000 -1.0000 1420116 1580235272.50 151.4657 59.9940 32.0000 1.9895 1.9905 418.4190 418.6873 0.0403 -1.0000 -1.0000 1420178 1580235272.60 151.4657 59.9940 32.0000 1.9894 1.9904 418.4738 418.7416 0.0402 -1.0000 -1.0000 1420256 1580235272.70 151.4657 59.9940 32.0000 1.9891 1.9902 418.3842 418.6522 0.0401 -1.0000 -1.0000 1420319 1580235272.80 151.4657 59.9940 32.0000 1.9902 1.9913 418.3000 418.5686 0.0403 -1.0000 -1.0000 1420381 1580235272.90 151.4657 59.9940 32.0000 1.9903 1.9913 418.1890 418.4561 0.0401 -1.0000 -1.0000 1420569 1580235273.00 151.5151 59.9940 32.0000 1.9900 1.9910 418.2468 418.5144 0.0401 -1.0000 -1.0000 1420631 1580235273.10 151.5215 59.9940 32.0000 1.9892 1.9903 418.2914 418.5589 0.0402 -1.0000 -1.0000 1420709 1580235273.20 151.5215 59.9940 32.0000 1.9890 1.9900 418.3356 418.6048 0.0404 -1.0000 -1.0000 1420772 1580235273.30 151.5215 59.9940 32.0000 1.9901 1.9911 418.1325 418.4014 0.0403 -1.0000 -1.0000 1420834 1580235273.40 151.5215 59.9940 32.0000 1.9897 1.9908 418.1392 418.4077 0.0403 -1.0000 -1.0000 1421069 1580235273.50 151.5215 59.9940 32.0000 1.9891 1.9902 418.2978 418.5656 0.0401 -1.0000 -1.0000 1421131 1580235273.60 151.4572 59.9940 32.0000 1.9892 1.9903 418.4196 418.6866 0.0400 -1.0000 -1.0000 1421194 1580235273.70 151.4572 59.9940 32.0000 1.9894 1.9905 418.3825 418.6513 0.0403 -1.0000 -1.0000 1421272 1580235273.80 151.4572 59.9940 32.0000 1.9895 1.9906 418.2616 418.5295 0.0402 -1.0000 -1.0000 1421334 1580235273.90 151.4572 59.9940 32.0000 1.9898 1.9908 418.1375 418.4051 0.0402 -1.0000 -1.0000 1421569 1580235274.00 151.4572 59.9940 32.0000 1.9894 1.9905 418.2557 418.5228 0.0401 -1.0000 -1.0000 1421647 1580235274.10 151.4622 59.9940 32.0000 1.9886 1.9896 418.3895 418.6571 0.0401 -1.0000 -1.0000 1421710 1580235274.20 151.4642 59.9940 32.0000 1.9892 1.9903 418.4014 418.6693 0.0402 -1.0000 -1.0000 1421772 1580235274.30 151.4642 59.9940 32.0000 1.9889 1.9900 418.3204 418.5889 0.0403 -1.0000 -1.0000 1421850 1580235274.40 151.4642 59.9940 32.0000 1.9892 1.9902 418.2750 418.5436 0.0403 -1.0000 -1.0000 1422334 1580235274.50 151.4642 59.9940 32.0000 1.9884 1.9894 418.2825 418.5503 0.0401 -1.0000 -1.0000 1422397 1580235274.60 151.4626 59.9941 32.0000 1.9889 1.9899 418.3329 418.6011 0.0402 -1.0000 -1.0000 1422475 1580235274.70 151.4246 59.9947 32.0000 1.9893 1.9904 418.3044 418.5723 0.0402 -1.0000 -1.0000 1422537 1580235274.80 151.4246 59.9947 32.0000 1.9903 1.9913 418.2579 418.5264 0.0403 -1.0000 -1.0000 1422600 1580235274.90 151.4246 59.9947 32.0000 1.9900 1.9911 418.1317 418.4003 0.0403 -1.0000 -1.0000 1422678 1580235275.00 151.4246 59.9947 32.0000 1.9891 1.9901 418.2545 418.5219 0.0401 -1.0000 -1.0000 1422741 1580235275.10 151.4246 59.9947 32.0000 1.9891 1.9902 418.4233 418.6918 0.0403 -1.0000 -1.0000 1422819 1580235275.20 151.4845 59.9947 32.0000 1.9890 1.9901 418.4568 418.7233 0.0401 -1.0000 -1.0000 1422866 1580235275.30 151.4845 59.9947 32.0000 1.9901 1.9911 418.2921 418.5603 0.0402 -1.0000 -1.0000 1422944 1580235275.40 151.4845 59.9947 32.0000 1.9895 1.9906 418.2144 418.4823 0.0402 -1.0000 -1.0000 1423006 1580235275.50 151.4845 59.9947 32.0000 1.9896 1.9906 418.3022 418.5702 0.0402 -1.0000 -1.0000 1423069 1580235275.60 151.4845 59.9947 32.0000 1.9888 1.9898 418.3720 418.6400 0.0402 -1.0000 -1.0000 1423131 1580235275.70 151.4936 59.9947 32.0000 1.9889 1.9899 418.4002 418.6677 0.0401 -1.0000 -1.0000 1423209 1580235275.80 151.5394 59.9947 32.0000 1.9890 1.9901 418.4134 418.6811 0.0401 -1.0000 -1.0000 1423272 1580235275.90 151.5394 59.9947 32.0000 1.9887 1.9898 418.2511 418.5193 0.0403 -1.0000 -1.0000 1423334 1580235276.00 151.5394 59.9947 32.0000 1.9898 1.9908 418.2506 418.5187 0.0403 -1.0000 -1.0000 1423881 1580235276.10 151.5394 59.9947 32.0000 1.9903 1.9913 418.1999 418.4684 0.0402 -1.0000 -1.0000 1423944 1580235276.20 151.5394 59.9947 32.0000 1.9887 1.9898 418.3293 418.5976 0.0403 -1.0000 -1.0000 1424006 1580235276.30 151.5715 59.9947 32.0000 1.9886 1.9897 418.4333 418.7017 0.0402 -1.0000 -1.0000 1424084 1580235276.40 151.5715 59.9947 32.0000 1.9895 1.9905 418.3483 418.6166 0.0402 -1.0000 -1.0000 1424147 1580235276.50 151.5715 59.9947 32.0000 1.9897 1.9908 418.2710 418.5394 0.0403 -1.0000 -1.0000 1424334 1580235276.60 151.5715 59.9947 32.0000 1.9891 1.9902 418.3515 418.6203 0.0403 -1.0000 -1.0000 1424397 1580235276.70 151.5715 59.9947 32.0000 1.9884 1.9895 418.3883 418.6567 0.0402 -1.0000 -1.0000 1424459 1580235276.80 151.5124 59.9947 32.0000 1.9881 1.9891 418.3592 418.6264 0.0401 -1.0000 -1.0000 1424522 1580235276.90 151.5124 59.9947 32.0000 1.9897 1.9908 418.2537 418.5216 0.0402 -1.0000 -1.0000 1424600 1580235277.00 151.5124 59.9947 32.0000 1.9899 1.9910 418.1221 418.3911 0.0403 -1.0000 -1.0000 1424834 1580235277.10 151.5124 59.9947 32.0000 1.9891 1.9902 418.2142 418.4824 0.0403 -1.0000 -1.0000 1424912 1580235277.20 151.5124 59.9947 32.0000 1.9890 1.9901 418.2186 418.4879 0.0404 -1.0000 -1.0000 1424975 1580235277.30 151.5124 59.9947 32.0000 1.9888 1.9899 418.3850 418.6539 0.0403 -1.0000 -1.0000 1425037 1580235277.40 151.4090 59.9947 32.0000 1.9893 1.9903 418.2715 418.5392 0.0401 -1.0000 -1.0000 1425116 1580235277.50 151.4090 59.9947 32.0000 1.9898 1.9909 418.1162 418.3826 0.0401 -1.0000 -1.0000 1425584 1580235277.60 151.4090 59.9947 32.0000 1.9897 1.9907 418.1533 418.4220 0.0403 -1.0000 -1.0000 1425647 1580235277.70 151.4090 59.9947 32.0000 1.9886 1.9897 418.2968 418.5650 0.0403 -1.0000 -1.0000 1425725 1580235277.80 151.4090 59.9947 32.0000 1.9886 1.9897 418.3380 418.6063 0.0402 -1.0000 -1.0000 1425787 1580235277.90 151.4269 59.9947 32.0000 1.9900 1.9910 418.1976 418.4648 0.0402 -1.0000 -1.0000 1425850 1580235278.00 151.4931 59.9947 32.0000 1.9897 1.9908 418.2706 418.5392 0.0403 -1.0000 -1.0000 1425928 1580235278.10 151.4931 59.9947 32.0000 1.9893 1.9904 418.3654 418.6337 0.0402 -1.0000 -1.0000 1425991 1580235278.20 151.4931 59.9947 32.0000 1.9889 1.9900 418.4147 418.6835 0.0403 -1.0000 -1.0000 1426053 1580235278.30 151.4931 59.9947 32.0000 1.9889 1.9899 418.3219 418.5901 0.0402 -1.0000 -1.0000 1426131 1580235278.40 151.4931 59.9947 32.0000 1.9897 1.9908 418.1496 418.4180 0.0403 -1.0000 -1.0000 1426194 1580235278.50 151.5127 59.9947 32.0000 1.9887 1.9897 418.3218 418.5895 0.0402 -1.0000 -1.0000 1426256 1580235278.60 151.5127 59.9947 32.0000 1.9893 1.9903 418.3801 418.6480 0.0401 -1.0000 -1.0000 1426600 1580235278.70 151.5127 59.9947 32.0000 1.9879 1.9889 418.3652 418.6334 0.0402 -1.0000 -1.0000 1426662 1580235278.80 151.5127 59.9947 32.0000 1.9892 1.9902 418.3128 418.5805 0.0401 -1.0000 -1.0000 1426725 1580235278.90 151.5127 59.9947 32.0000 1.9889 1.9899 418.1332 418.4010 0.0402 -1.0000 -1.0000 1426803 1580235279.00 151.5599 59.9947 32.0000 1.9893 1.9904 418.2780 418.5457 0.0401 -1.0000 -1.0000 1426866 1580235279.10 151.5773 59.9947 32.0000 1.9886 1.9896 418.3839 418.6519 0.0402 -1.0000 -1.0000 1427069 1580235279.20 151.5773 59.9947 32.0000 1.9892 1.9902 418.3278 418.5954 0.0401 -1.0000 -1.0000 1427131 1580235279.30 151.5773 59.9947 32.0000 1.9902 1.9913 418.2542 418.5224 0.0403 -1.0000 -1.0000 1427194 1580235279.40 151.5773 59.9947 32.0000 1.9896 1.9906 418.2220 418.4906 0.0403 -1.0000 -1.0000 1427272 1580235279.50 151.5773 59.9947 32.0000 1.9890 1.9900 418.2391 418.5072 0.0402 -1.0000 -1.0000 1427334 1580235279.60 151.4637 59.9951 32.0000 1.9890 1.9900 418.4587 418.7269 0.0402 -1.0000 -1.0000 1427553 1580235279.70 151.4637 59.9951 32.0000 1.9893 1.9903 418.3250 418.5935 0.0402 -1.0000 -1.0000 1427631 1580235279.80 151.4637 59.9951 32.0000 1.9900 1.9910 418.2526 418.5214 0.0404 -1.0000 -1.0000 1427694 1580235279.90 151.4637 59.9951 32.0000 1.9902 1.9912 418.1964 418.4648 0.0403 -1.0000 -1.0000 1427756 1580235280.00 151.4637 59.9951 32.0000 1.9892 1.9902 418.3449 418.6130 0.0402 -1.0000 -1.0000 1427819 1580235280.10 151.4656 59.9951 32.0000 1.9889 1.9899 418.4206 418.6888 0.0402 -1.0000 -1.0000 1427881 1580235280.20 151.5548 59.9951 32.0000 1.9903 1.9914 418.2539 418.5209 0.0401 -1.0000 -1.0000 1427944 1580235280.30 151.5548 59.9951 32.0000 1.9894 1.9904 418.2080 418.4768 0.0403 -1.0000 -1.0000 1428022 1580235280.40 151.5548 59.9951 32.0000 1.9897 1.9908 418.2970 418.5650 0.0402 -1.0000 -1.0000 1428084 1580235280.50 151.5548 59.9951 32.0000 1.9893 1.9904 418.4522 418.7209 0.0403 -1.0000 -1.0000 1428147 1580235280.60 151.5548 59.9951 32.0000 1.9897 1.9908 418.3768 418.6455 0.0403 -1.0000 -1.0000 1428225 1580235280.70 151.5506 59.9951 32.0000 1.9903 1.9913 418.2750 418.5433 0.0403 -1.0000 -1.0000 1428319 1580235280.80 151.5400 59.9951 32.0000 1.9897 1.9908 418.1592 418.4270 0.0402 -1.0000 -1.0000 1428381 1580235280.90 151.5400 59.9951 32.0000 1.9894 1.9905 418.1937 418.4619 0.0403 -1.0000 -1.0000 1428459 1580235281.00 151.5400 59.9951 32.0000 1.9898 1.9908 418.2466 418.5143 0.0401 -1.0000 -1.0000 1428522 1580235281.10 151.5400 59.9951 32.0000 1.9892 1.9903 418.3068 418.5764 0.0405 -1.0000 -1.0000 1428584 1580235281.20 151.5400 59.9951 32.0000 1.9896 1.9907 418.2495 418.5182 0.0403 -1.0000 -1.0000 1429569 1580235281.30 151.5623 59.9951 32.0000 1.9894 1.9905 418.0438 418.3119 0.0403 -1.0000 -1.0000 1429631 1580235281.40 151.5623 59.9951 32.0000 1.9893 1.9904 418.2415 418.5105 0.0403 -1.0000 -1.0000 1429694 1580235281.50 151.5623 59.9951 32.0000 1.9881 1.9891 418.3831 418.6506 0.0401 -1.0000 -1.0000 1429772 1580235281.60 151.5623 59.9951 32.0000 1.9888 1.9898 418.3327 418.6005 0.0402 -1.0000 -1.0000 1429834 1580235281.70 151.5623 59.9951 32.0000 1.9887 1.9898 418.3851 418.6531 0.0402 -1.0000 -1.0000 1429913 1580235281.80 151.4494 59.9951 32.0000 1.9898 1.9908 418.2960 418.5640 0.0403 -1.0000 -1.0000 1429975 1580235281.90 151.4201 59.9951 32.0000 1.9900 1.9910 418.1370 418.4058 0.0403 -1.0000 -1.0000 1430037 1580235282.00 151.4201 59.9951 32.0000 1.9891 1.9901 418.1838 418.4520 0.0403 -1.0000 -1.0000 1430116 1580235282.10 151.4201 59.9951 32.0000 1.9892 1.9902 418.2334 418.5010 0.0400 -1.0000 -1.0000 1430178 1580235282.20 151.4201 59.9951 32.0000 1.9889 1.9900 418.2800 418.5475 0.0402 -1.0000 -1.0000 1430241 1580235282.30 151.4177 59.9951 32.0000 1.9896 1.9907 418.2116 418.4797 0.0403 -1.0000 -1.0000 1430319 1580235282.40 151.3857 59.9951 32.0000 1.9890 1.9901 418.1356 418.4044 0.0403 -1.0000 -1.0000 1430381 1580235282.50 151.3857 59.9951 32.0000 1.9891 1.9902 418.3120 418.5809 0.0403 -1.0000 -1.0000 1430444 1580235282.60 151.3857 59.9951 32.0000 1.9892 1.9902 418.3391 418.6065 0.0402 -1.0000 -1.0000 1430506 1580235282.70 151.3857 59.9951 32.0000 1.9885 1.9895 418.3523 418.6213 0.0404 -1.0000 -1.0000 1430569 1580235282.80 151.3857 59.9951 32.0000 1.9893 1.9904 418.1964 418.4638 0.0401 -1.0000 -1.0000 1430631 1580235282.90 151.3857 59.9951 32.0000 1.9902 1.9912 418.1172 418.3856 0.0403 -1.0000 -1.0000 1430709 1580235283.00 151.5118 59.9951 32.0000 1.9895 1.9905 418.2644 418.5324 0.0402 -1.0000 -1.0000 1430772 1580235283.10 151.5166 59.9951 32.0000 1.9887 1.9898 418.3570 418.6252 0.0402 -1.0000 -1.0000 1430850 1580235283.20 151.5166 59.9951 32.0000 1.9885 1.9896 418.4468 418.7145 0.0402 -1.0000 -1.0000 1431662 1580235283.30 151.5166 59.9951 32.0000 1.9897 1.9907 418.2343 418.5025 0.0403 -1.0000 -1.0000 1431725 1580235283.40 151.5166 59.9951 32.0000 1.9903 1.9913 418.1450 418.4132 0.0402 -1.0000 -1.0000 1431803 1580235283.50 151.5205 59.9951 32.0000 1.9893 1.9903 418.2765 418.5448 0.0403 -1.0000 -1.0000 1431866 1580235283.60 151.5657 59.9951 32.0000 1.9893 1.9903 418.4638 418.7324 0.0402 -1.0000 -1.0000 1431928 1580235283.70 151.5657 59.9951 32.0000 1.9896 1.9906 418.3563 418.6253 0.0404 -1.0000 -1.0000 1431991 1580235283.80 151.5657 59.9951 32.0000 1.9900 1.9910 418.1833 418.4509 0.0403 -1.0000 -1.0000 1432069 1580235283.90 151.5657 59.9951 32.0000 1.9891 1.9901 418.2061 418.4751 0.0403 -1.0000 -1.0000 1432131 1580235284.00 151.5657 59.9951 32.0000 1.9897 1.9908 418.3291 418.5985 0.0405 -1.0000 -1.0000 1432225 1580235284.10 151.5628 59.9951 32.0000 1.9891 1.9902 418.3396 418.6078 0.0402 -1.0000 -1.0000 1432287 1580235284.20 151.5427 59.9951 32.0000 1.9894 1.9904 418.3437 418.6114 0.0402 -1.0000 -1.0000 1432350 1580235284.30 151.5427 59.9951 32.0000 1.9901 1.9912 418.3071 418.5759 0.0403 -1.0000 -1.0000 1432428 1580235284.40 151.5427 59.9951 32.0000 1.9901 1.9912 418.1857 418.4540 0.0402 -1.0000 -1.0000 1432491 1580235284.50 151.5427 59.9951 32.0000 1.9889 1.9900 418.4303 418.6984 0.0403 -1.0000 -1.0000 1432553 1580235284.60 151.5427 59.9951 32.0000 1.9888 1.9899 418.4373 418.7061 0.0403 -1.0000 -1.0000 1432631 1580235284.70 151.4983 59.9950 32.0000 1.9895 1.9906 418.3751 418.6444 0.0404 -1.0000 -1.0000 1432694 1580235284.80 151.4983 59.9950 32.0000 1.9898 1.9908 418.2217 418.4902 0.0403 -1.0000 -1.0000 1432819 1580235284.90 151.4983 59.9950 32.0000 1.9895 1.9906 418.1220 418.3910 0.0404 -1.0000 -1.0000 1432881 1580235285.00 151.4983 59.9950 32.0000 1.9902 1.9913 418.0884 418.3567 0.0402 -1.0000 -1.0000 1432944 1580235285.10 151.4983 59.9950 32.0000 1.9895 1.9905 418.2426 418.5105 0.0402 -1.0000 -1.0000 1433022 1580235285.20 151.4576 59.9950 32.0000 1.9894 1.9905 418.4512 418.7197 0.0403 -1.0000 -1.0000 1433084 1580235285.30 151.4263 59.9950 32.0000 1.9898 1.9909 418.3323 418.6005 0.0402 -1.0000 -1.0000 1433366 1580235285.40 151.4263 59.9950 32.0000 1.9900 1.9911 418.2679 418.5358 0.0402 -1.0000 -1.0000 1433428 1580235285.50 151.4263 59.9950 32.0000 1.9897 1.9908 418.2199 418.4884 0.0403 -1.0000 -1.0000 1433491 1580235285.60 151.4263 59.9950 32.0000 1.9900 1.9911 418.2873 418.5550 0.0401 -1.0000 -1.0000 1433553 1580235285.70 151.4263 59.9950 32.0000 1.9888 1.9899 418.3906 418.6581 0.0402 -1.0000 -1.0000 1433631 1580235285.80 151.4343 59.9950 32.0000 1.9895 1.9906 418.4985 418.7677 0.0403 -1.0000 -1.0000 1433803 1580235285.90 151.4343 59.9950 32.0000 1.9905 1.9915 418.1852 418.4533 0.0403 -1.0000 -1.0000 1433866 1580235286.00 151.4343 59.9950 32.0000 1.9901 1.9911 418.0938 418.3624 0.0403 -1.0000 -1.0000 1433944 1580235286.10 151.4343 59.9950 32.0000 1.9898 1.9908 418.1276 418.3963 0.0403 -1.0000 -1.0000 1434006 1580235286.20 151.4343 59.9950 32.0000 1.9891 1.9901 418.2751 418.5430 0.0402 -1.0000 -1.0000 1434069 1580235286.30 151.5294 59.9950 32.0000 1.9892 1.9902 418.2705 418.5395 0.0404 -1.0000 -1.0000 1434350 1580235286.40 151.5645 59.9950 32.0000 1.9904 1.9915 418.3359 418.6039 0.0402 -1.0000 -1.0000 1434412 1580235286.50 151.5645 59.9950 32.0000 1.9898 1.9909 418.2040 418.4726 0.0403 -1.0000 -1.0000 1434475 1580235286.60 151.5645 59.9950 32.0000 1.9905 1.9916 418.0978 418.3671 0.0404 -1.0000 -1.0000 1434553 1580235286.70 151.5645 59.9950 32.0000 1.9897 1.9908 418.3977 418.6663 0.0403 -1.0000 -1.0000 1434616 1580235286.80 151.5645 59.9950 32.0000 1.9890 1.9900 418.2527 418.5204 0.0401 -1.0000 -1.0000 1435069 1580235286.90 151.4367 59.9950 32.0000 1.9899 1.9909 418.1388 418.4077 0.0404 -1.0000 -1.0000 1435147 1580235287.00 151.4367 59.9950 32.0000 1.9898 1.9909 418.0944 418.3625 0.0403 -1.0000 -1.0000 1435209 1580235287.10 151.4367 59.9950 32.0000 1.9896 1.9907 418.2578 418.5254 0.0401 -1.0000 -1.0000 1435272 1580235287.20 151.4367 59.9950 32.0000 1.9887 1.9898 418.3529 418.6210 0.0402 -1.0000 -1.0000 1435334 1580235287.30 151.4367 59.9950 32.0000 1.9889 1.9899 418.2661 418.5342 0.0402 -1.0000 -1.0000 1435413 1580235287.40 151.4312 59.9950 32.0000 1.9900 1.9910 418.2440 418.5123 0.0403 -1.0000 -1.0000 1435491 1580235287.50 151.4311 59.9950 32.0000 1.9895 1.9905 418.1153 418.3831 0.0402 -1.0000 -1.0000 1435553 1580235287.60 151.4311 59.9950 32.0000 1.9897 1.9907 418.1952 418.4634 0.0402 -1.0000 -1.0000 1435616 1580235287.70 151.4311 59.9950 32.0000 1.9887 1.9897 418.2789 418.5466 0.0402 -1.0000 -1.0000 1435694 1580235287.80 151.4311 59.9950 32.0000 1.9887 1.9898 418.1656 418.4336 0.0402 -1.0000 -1.0000 1435756 1580235287.90 151.4597 59.9950 32.0000 1.9898 1.9909 418.1440 418.4122 0.0402 -1.0000 -1.0000 1435819 1580235288.00 151.4832 59.9950 32.0000 1.9906 1.9917 418.3206 418.5883 0.0402 -1.0000 -1.0000 1435897 1580235288.10 151.4832 59.9950 32.0000 1.9895 1.9906 418.3124 418.5803 0.0401 -1.0000 -1.0000 1435959 1580235288.20 151.4832 59.9950 32.0000 1.9897 1.9907 418.3070 418.5749 0.0403 -1.0000 -1.0000 1436022 1580235288.30 151.4832 59.9950 32.0000 1.9895 1.9906 418.1917 418.4613 0.0404 -1.0000 -1.0000 1436100 1580235288.40 151.4832 59.9950 32.0000 1.9905 1.9915 418.1636 418.4316 0.0402 -1.0000 -1.0000 1436569 1580235288.50 151.5937 59.9950 32.0000 1.9895 1.9906 418.1793 418.4473 0.0402 -1.0000 -1.0000 1436631 1580235288.60 151.5937 59.9950 32.0000 1.9896 1.9906 418.4018 418.6698 0.0402 -1.0000 -1.0000 1436709 1580235288.70 151.5937 59.9950 32.0000 1.9888 1.9898 418.3889 418.6579 0.0404 -1.0000 -1.0000 1436772 1580235288.80 151.5937 59.9950 32.0000 1.9901 1.9912 418.2386 418.5074 0.0403 -1.0000 -1.0000 1436834 1580235288.90 151.5937 59.9950 32.0000 1.9893 1.9904 418.1976 418.4654 0.0402 -1.0000 -1.0000 1436912 1580235289.00 151.5911 59.9950 32.0000 1.9889 1.9900 418.3080 418.5767 0.0403 -1.0000 -1.0000 1436975 1580235289.10 151.5787 59.9950 32.0000 1.9890 1.9900 418.3795 418.6487 0.0404 -1.0000 -1.0000 1437037 1580235289.20 151.5787 59.9950 32.0000 1.9891 1.9901 418.2919 418.5606 0.0403 -1.0000 -1.0000 1437100 1580235289.30 151.5787 59.9950 32.0000 1.9902 1.9913 418.1748 418.4427 0.0402 -1.0000 -1.0000 1437162 1580235289.40 151.5787 59.9950 32.0000 1.9898 1.9908 418.1378 418.4059 0.0402 -1.0000 -1.0000 1437241 1580235289.50 151.5787 59.9950 32.0000 1.9889 1.9899 418.3211 418.5887 0.0402 -1.0000 -1.0000 1437303 1580235289.60 151.5059 59.9955 32.0000 1.9882 1.9892 418.3213 418.5896 0.0403 -1.0000 -1.0000 1437366 1580235289.70 151.5059 59.9955 32.0000 1.9893 1.9903 418.2533 418.5222 0.0403 -1.0000 -1.0000 1437444 1580235289.80 151.5059 59.9955 32.0000 1.9892 1.9902 418.2365 418.5045 0.0402 -1.0000 -1.0000 1437506 1580235289.90 151.5059 59.9955 32.0000 1.9901 1.9911 418.0575 418.3268 0.0403 -1.0000 -1.0000 1437600 1580235290.00 151.5053 59.9955 32.0000 1.9906 1.9916 418.2085 418.4763 0.0403 -1.0000 -1.0000 1437662 1580235290.10 151.4624 59.9955 32.0000 1.9891 1.9902 418.4114 418.6799 0.0402 -1.0000 -1.0000 1437725 1580235290.20 151.4624 59.9955 32.0000 1.9889 1.9900 418.3799 418.6491 0.0404 -1.0000 -1.0000 1437787 1580235290.30 151.4624 59.9955 32.0000 1.9897 1.9907 418.2290 418.4978 0.0403 -1.0000 -1.0000 1437866 1580235290.40 151.4624 59.9955 32.0000 1.9903 1.9913 418.1086 418.3778 0.0404 -1.0000 -1.0000 1438350 1580235290.50 151.4624 59.9955 32.0000 1.9901 1.9911 418.1525 418.4218 0.0404 -1.0000 -1.0000 1438412 1580235290.60 151.4626 59.9955 32.0000 1.9888 1.9899 418.1930 418.4616 0.0403 -1.0000 -1.0000 1438491 1580235290.70 151.4820 59.9955 32.0000 1.9890 1.9901 418.2951 418.5631 0.0402 -1.0000 -1.0000 1438553 1580235290.80 151.4820 59.9955 32.0000 1.9901 1.9912 418.2880 418.5580 0.0405 -1.0000 -1.0000 1438616 1580235290.90 151.4820 59.9955 32.0000 1.9895 1.9906 418.1653 418.4338 0.0402 -1.0000 -1.0000 1438694 1580235291.00 151.4820 59.9955 32.0000 1.9899 1.9909 418.0434 418.3119 0.0403 -1.0000 -1.0000 1439084 1580235291.10 151.4820 59.9955 32.0000 1.9891 1.9902 418.1088 418.3775 0.0403 -1.0000 -1.0000 1439162 1580235291.20 151.4587 59.9955 32.0000 1.9886 1.9896 418.3375 418.6055 0.0402 -1.0000 -1.0000 1439225 1580235291.30 151.4581 59.9955 32.0000 1.9890 1.9901 418.2642 418.5331 0.0404 -1.0000 -1.0000 1439287 1580235291.40 151.4581 59.9955 32.0000 1.9893 1.9904 418.0544 418.3219 0.0402 -1.0000 -1.0000 1439366 1580235291.50 151.4581 59.9955 32.0000 1.9893 1.9904 418.0281 418.2959 0.0402 -1.0000 -1.0000 1439428 1580235291.60 151.4581 59.9955 32.0000 1.9887 1.9898 418.1817 418.4501 0.0403 -1.0000 -1.0000 1439491 1580235291.70 151.4458 59.9955 32.0000 1.9881 1.9891 418.2826 418.5518 0.0403 -1.0000 -1.0000 1439553 1580235291.80 151.4226 59.9955 32.0000 1.9885 1.9896 418.2553 418.5239 0.0404 -1.0000 -1.0000 1439616 1580235291.90 151.4226 59.9955 32.0000 1.9895 1.9906 418.0866 418.3546 0.0402 -1.0000 -1.0000 1439678 1580235292.00 151.4226 59.9955 32.0000 1.9890 1.9900 418.0085 418.2782 0.0405 -1.0000 -1.0000 1439834 1580235292.10 151.4226 59.9955 32.0000 1.9888 1.9898 418.0564 418.3245 0.0401 -1.0000 -1.0000 1439897 1580235292.20 151.4226 59.9955 32.0000 1.9884 1.9895 418.2010 418.4689 0.0402 -1.0000 -1.0000 1439959 1580235292.30 151.4393 59.9955 32.0000 1.9889 1.9900 418.2386 418.5066 0.0402 -1.0000 -1.0000 1440037 1580235292.40 151.4393 59.9955 32.0000 1.9895 1.9906 418.1106 418.3794 0.0404 -1.0000 -1.0000 1440100 1580235292.50 151.4393 59.9955 32.0000 1.9895 1.9906 418.0634 418.3321 0.0403 -1.0000 -1.0000 1440350 1580235292.60 151.4393 59.9955 32.0000 1.9882 1.9892 418.2479 418.5164 0.0403 -1.0000 -1.0000 1440428 1580235292.70 151.4393 59.9955 32.0000 1.9878 1.9889 418.3618 418.6296 0.0401 -1.0000 -1.0000 1440491 1580235292.80 151.4647 59.9955 32.0000 1.9885 1.9896 418.3325 418.6002 0.0402 -1.0000 -1.0000 1440553 1580235292.90 151.4816 59.9955 32.0000 1.9899 1.9909 418.1325 418.4005 0.0401 -1.0000 -1.0000 1440616 1580235293.00 151.4816 59.9955 32.0000 1.9904 1.9914 418.2130 418.4807 0.0402 -1.0000 -1.0000 1440850 1580235293.10 151.4816 59.9955 32.0000 1.9900 1.9911 418.2068 418.4741 0.0401 -1.0000 -1.0000 1440928 1580235293.20 151.4816 59.9955 32.0000 1.9896 1.9906 418.3318 418.6004 0.0404 -1.0000 -1.0000 1440991 1580235293.30 151.4816 59.9955 32.0000 1.9896 1.9906 418.3018 418.5703 0.0402 -1.0000 -1.0000 1441053 1580235293.40 151.5327 59.9955 32.0000 1.9897 1.9908 418.1977 418.4661 0.0403 -1.0000 -1.0000 1441116 1580235293.50 151.5365 59.9955 32.0000 1.9891 1.9901 418.2433 418.5114 0.0402 -1.0000 -1.0000 1441178 1580235293.60 151.5365 59.9955 32.0000 1.9886 1.9896 418.3410 418.6096 0.0403 -1.0000 -1.0000 1441569 1580235293.70 151.5365 59.9955 32.0000 1.9893 1.9904 418.1964 418.4650 0.0403 -1.0000 -1.0000 1441631 1580235293.80 151.5365 59.9955 32.0000 1.9901 1.9911 418.0407 418.3088 0.0402 -1.0000 -1.0000 1441694 1580235293.90 151.5365 59.9955 32.0000 1.9894 1.9904 418.1468 418.4148 0.0402 -1.0000 -1.0000 1441756 1580235294.00 151.5275 59.9955 32.0000 1.9894 1.9905 418.2638 418.5319 0.0402 -1.0000 -1.0000 1441834 1580235294.10 151.5275 59.9955 32.0000 1.9902 1.9912 418.2682 418.5367 0.0403 -1.0000 -1.0000 1442131 1580235294.20 151.5275 59.9955 32.0000 1.9896 1.9907 418.2002 418.4690 0.0403 -1.0000 -1.0000 1442194 1580235294.30 151.5275 59.9955 32.0000 1.9901 1.9911 418.1656 418.4346 0.0404 -1.0000 -1.0000 1442272 1580235294.40 151.5275 59.9955 32.0000 1.9900 1.9911 418.1834 418.4513 0.0402 -1.0000 -1.0000 1442334 1580235294.50 151.4523 59.9955 32.0000 1.9893 1.9904 418.2138 418.4824 0.0403 -1.0000 -1.0000 1442397 1580235294.60 151.4343 59.9955 32.0000 1.9899 1.9910 418.2171 418.4854 0.0402 -1.0000 -1.0000 1442647 1580235294.70 151.4343 59.9955 32.0000 1.9895 1.9906 418.1070 418.3751 0.0402 -1.0000 -1.0000 1442709 1580235294.80 151.4343 59.9955 32.0000 1.9908 1.9919 418.1116 418.3796 0.0403 -1.0000 -1.0000 1442772 1580235294.90 151.4343 59.9955 32.0000 1.9896 1.9906 418.3382 418.6069 0.0403 -1.0000 -1.0000 1442834 1580235295.00 151.4363 59.9955 32.0000 1.9896 1.9906 418.4599 418.7288 0.0403 -1.0000 -1.0000 1442897 1580235295.10 151.4698 59.9953 32.0000 1.9892 1.9903 418.3720 418.6402 0.0402 -1.0000 -1.0000 1443116 1580235295.20 151.4698 59.9953 32.0000 1.9894 1.9905 418.2620 418.5302 0.0403 -1.0000 -1.0000 1443178 1580235295.30 151.4698 59.9953 32.0000 1.9899 1.9909 418.0794 418.3480 0.0403 -1.0000 -1.0000 1443241 1580235295.40 151.4698 59.9953 32.0000 1.9895 1.9906 418.1911 418.4594 0.0403 -1.0000 -1.0000 1443303 1580235295.50 151.4698 59.9953 32.0000 1.9903 1.9913 418.2482 418.5171 0.0403 -1.0000 -1.0000 1443366 1580235295.60 151.5998 59.9953 32.0000 1.9896 1.9907 418.3387 418.6066 0.0403 -1.0000 -1.0000 1443600 1580235295.70 151.5998 59.9953 32.0000 1.9906 1.9917 418.1817 418.4493 0.0400 -1.0000 -1.0000 1443678 1580235295.80 151.5998 59.9953 32.0000 1.9904 1.9915 418.1105 418.3786 0.0402 -1.0000 -1.0000 1443741 1580235295.90 151.5998 59.9953 32.0000 1.9898 1.9908 418.1944 418.4621 0.0402 -1.0000 -1.0000 1443803 1580235296.00 151.5998 59.9953 32.0000 1.9884 1.9894 418.3064 418.5748 0.0403 -1.0000 -1.0000 1443866 1580235296.10 151.5939 59.9953 32.0000 1.9890 1.9901 418.3281 418.5960 0.0402 -1.0000 -1.0000 1443928 1580235296.20 151.5837 59.9953 32.0000 1.9890 1.9901 418.3931 418.6614 0.0403 -1.0000 -1.0000 1443991 1580235296.30 151.5837 59.9953 32.0000 1.9896 1.9906 418.2968 418.5659 0.0403 -1.0000 -1.0000 1444069 1580235296.40 151.5837 59.9953 32.0000 1.9902 1.9913 418.1105 418.3784 0.0402 -1.0000 -1.0000 1444131 1580235296.50 151.5837 59.9953 32.0000 1.9897 1.9908 418.1697 418.4372 0.0401 -1.0000 -1.0000 1444194 1580235296.60 151.5837 59.9953 32.0000 1.9889 1.9900 418.3276 418.5947 0.0401 -1.0000 -1.0000 1444584 1580235296.70 151.5699 59.9953 32.0000 1.9891 1.9902 418.2884 418.5563 0.0402 -1.0000 -1.0000 1444647 1580235296.80 151.5676 59.9953 32.0000 1.9902 1.9912 418.1034 418.3715 0.0402 -1.0000 -1.0000 1444709 1580235296.90 151.5676 59.9953 32.0000 1.9900 1.9911 418.1493 418.4169 0.0402 -1.0000 -1.0000 1444787 1580235297.00 151.5676 59.9953 32.0000 1.9897 1.9907 418.1302 418.3971 0.0401 -1.0000 -1.0000 1444850 1580235297.10 151.5676 59.9953 32.0000 1.9898 1.9908 418.2900 418.5587 0.0403 -1.0000 -1.0000 1444928 1580235297.20 151.5676 59.9953 32.0000 1.9895 1.9906 418.1359 418.4042 0.0403 -1.0000 -1.0000 1445100 1580235297.30 151.5533 59.9953 32.0000 1.9904 1.9914 418.1624 418.4308 0.0402 -1.0000 -1.0000 1445162 1580235297.40 151.5533 59.9953 32.0000 1.9906 1.9917 418.1290 418.3970 0.0402 -1.0000 -1.0000 1445241 1580235297.50 151.5533 59.9953 32.0000 1.9893 1.9903 418.2858 418.5537 0.0403 -1.0000 -1.0000 1445350 1580235297.60 151.5533 59.9953 32.0000 1.9897 1.9908 418.3184 418.5868 0.0402 -1.0000 -1.0000 1445413 1580235297.70 151.5533 59.9953 32.0000 1.9898 1.9909 418.2600 418.5270 0.0401 -1.0000 -1.0000 1445647 1580235297.80 151.5867 59.9953 32.0000 1.9908 1.9919 418.1523 418.4207 0.0403 -1.0000 -1.0000 1445725 1580235297.90 151.5867 59.9953 32.0000 1.9900 1.9911 418.2653 418.5347 0.0404 -1.0000 -1.0000 1445772 1580235298.00 151.5867 59.9953 32.0000 1.9895 1.9906 418.3039 418.5716 0.0402 -1.0000 -1.0000 1445850 1580235298.10 151.5867 59.9953 32.0000 1.9900 1.9910 418.3295 418.5983 0.0403 -1.0000 -1.0000 1445912 1580235298.20 151.5867 59.9953 32.0000 1.9909 1.9919 418.2924 418.5604 0.0402 -1.0000 -1.0000 1446819 1580235298.30 151.5866 59.9953 32.0000 1.9908 1.9918 418.1708 418.4387 0.0402 -1.0000 -1.0000 1446881 1580235298.40 151.5842 59.9953 32.0000 1.9908 1.9919 418.1932 418.4614 0.0403 -1.0000 -1.0000 1446944 1580235298.50 151.5842 59.9953 32.0000 1.9895 1.9906 418.2860 418.5534 0.0402 -1.0000 -1.0000 1447006 1580235298.60 151.5842 59.9953 32.0000 1.9905 1.9916 418.2985 418.5673 0.0403 -1.0000 -1.0000 1447084 1580235298.70 151.5842 59.9953 32.0000 1.9904 1.9914 418.2260 418.4950 0.0404 -1.0000 -1.0000 1447147 1580235298.80 151.5842 59.9953 32.0000 1.9899 1.9910 418.1277 418.3960 0.0402 -1.0000 -1.0000 1447209 1580235298.90 151.5842 59.9953 32.0000 1.9903 1.9913 418.0387 418.3064 0.0402 -1.0000 -1.0000 1447287 1580235299.00 151.5999 59.9953 32.0000 1.9897 1.9908 418.2642 418.5322 0.0402 -1.0000 -1.0000 1447350 1580235299.10 151.5999 59.9953 32.0000 1.9895 1.9906 418.3304 418.5985 0.0402 -1.0000 -1.0000 1447413 1580235299.20 151.5999 59.9953 32.0000 1.9908 1.9919 418.1665 418.4345 0.0402 -1.0000 -1.0000 1447491 1580235299.30 151.5999 59.9953 32.0000 1.9904 1.9915 418.0845 418.3525 0.0402 -1.0000 -1.0000 1447553 1580235299.40 151.5999 59.9953 32.0000 1.9903 1.9913 418.2665 418.5359 0.0403 -1.0000 -1.0000 1447616 1580235299.50 151.5999 59.9953 32.0000 1.9892 1.9902 418.3783 418.6455 0.0401 -1.0000 -1.0000 1447678 1580235299.60 151.4669 59.9944 32.0000 1.9896 1.9906 418.2702 418.5396 0.0405 -1.0000 -1.0000 1447756 1580235299.70 151.4669 59.9944 32.0000 1.9900 1.9911 418.1713 418.4401 0.0403 -1.0000 -1.0000 1447819 1580235299.80 151.4669 59.9944 32.0000 1.9900 1.9911 418.0915 418.3597 0.0402 -1.0000 -1.0000 1447881 1580235299.90 151.4669 59.9944 32.0000 1.9901 1.9911 418.1656 418.4336 0.0402 -1.0000 -1.0000 1447944 1580235300.00 151.4669 59.9944 32.0000 1.9892 1.9903 418.3082 418.5769 0.0403 -1.0000 -1.0000 1448022 1580235300.10 151.4669 59.9944 32.0000 1.9893 1.9904 418.2306 418.4991 0.0403 -1.0000 -1.0000 1448084 1580235300.20 151.4669 59.9944 32.0000 1.9904 1.9915 418.1065 418.3753 0.0403 -1.0000 -1.0000 1448147 1580235300.30 151.4669 59.9944 32.0000 1.9902 1.9912 418.0892 418.3576 0.0404 -1.0000 -1.0000 1448225 1580235300.40 151.4669 59.9944 32.0000 1.9906 1.9917 418.1406 418.4095 0.0402 -1.0000 -1.0000 1448272 1580235300.50 151.4669 59.9944 32.0000 1.9899 1.9909 418.2714 418.5390 0.0402 -1.0000 -1.0000 1448334 1580235300.60 151.4788 59.9944 32.0000 1.9901 1.9912 418.2966 418.5646 0.0402 -1.0000 -1.0000 1448412 1580235300.70 151.6116 59.9944 32.0000 1.9904 1.9914 418.2980 418.5671 0.0404 -1.0000 -1.0000 1448475 1580235300.80 151.6116 59.9944 32.0000 1.9912 1.9922 418.1183 418.3872 0.0403 -1.0000 -1.0000 1448616 1580235300.90 151.6116 59.9944 32.0000 1.9911 1.9921 418.1879 418.4559 0.0402 -1.0000 -1.0000 1448678 1580235301.00 151.6116 59.9944 32.0000 1.9905 1.9915 418.2445 418.5125 0.0402 -1.0000 -1.0000 1448741 1580235301.10 151.6116 59.9944 32.0000 1.9893 1.9904 418.3840 418.6525 0.0403 -1.0000 -1.0000 1448819 1580235301.20 151.6116 59.9944 32.0000 1.9892 1.9903 418.2681 418.5367 0.0403 -1.0000 -1.0000 1448881 1580235301.30 151.5858 59.9944 32.0000 1.9903 1.9913 418.0885 418.3568 0.0403 -1.0000 -1.0000 1449319 1580235301.40 151.5858 59.9944 32.0000 1.9898 1.9908 418.0981 418.3653 0.0400 -1.0000 -1.0000 1449397 1580235301.50 151.5858 59.9944 32.0000 1.9890 1.9900 418.2872 418.5558 0.0403 -1.0000 -1.0000 1449459 1580235301.60 151.5858 59.9944 32.0000 1.9894 1.9905 418.2393 418.5081 0.0402 -1.0000 -1.0000 1449522 1580235301.70 151.5858 59.9944 32.0000 1.9903 1.9913 418.0674 418.3353 0.0402 -1.0000 -1.0000 1449584 1580235301.80 151.5858 59.9944 32.0000 1.9894 1.9904 417.9835 418.2519 0.0402 -1.0000 -1.0000 1450616 1580235301.90 151.5372 59.9944 32.0000 1.9901 1.9912 418.0996 418.3670 0.0401 -1.0000 -1.0000 1450678 1580235302.00 151.5372 59.9944 32.0000 1.9889 1.9899 418.3398 418.6073 0.0401 -1.0000 -1.0000 1450756 1580235302.10 151.5372 59.9944 32.0000 1.9891 1.9902 418.2816 418.5491 0.0402 -1.0000 -1.0000 1450897 1580235302.20 151.5372 59.9944 32.0000 1.9902 1.9912 418.1931 418.4615 0.0403 -1.0000 -1.0000 1450959 1580235302.30 151.5372 59.9944 32.0000 1.9899 1.9910 418.0701 418.3379 0.0402 -1.0000 -1.0000 1451022 1580235302.40 151.4838 59.9944 32.0000 1.9902 1.9912 418.3651 418.6344 0.0403 -1.0000 -1.0000 1451084 1580235302.50 151.4838 59.9944 32.0000 1.9896 1.9906 418.3369 418.6047 0.0402 -1.0000 -1.0000 1451147 1580235302.60 151.4838 59.9944 32.0000 1.9897 1.9907 418.1928 418.4619 0.0404 -1.0000 -1.0000 1451225 1580235302.70 151.4838 59.9944 32.0000 1.9902 1.9912 418.0073 418.2755 0.0402 -1.0000 -1.0000 1451287 1580235302.80 151.4838 59.9944 32.0000 1.9897 1.9908 418.1473 418.4154 0.0403 -1.0000 -1.0000 1451350 1580235302.90 151.4861 59.9944 32.0000 1.9897 1.9907 418.2486 418.5171 0.0403 -1.0000 -1.0000 1451428 1580235303.00 151.5654 59.9944 32.0000 1.9891 1.9902 418.3219 418.5906 0.0403 -1.0000 -1.0000 1451491 1580235303.10 151.5654 59.9944 32.0000 1.9903 1.9913 418.2761 418.5445 0.0403 -1.0000 -1.0000 1451553 1580235303.20 151.5654 59.9944 32.0000 1.9902 1.9912 418.2258 418.4947 0.0403 -1.0000 -1.0000 1451616 1580235303.30 151.5654 59.9944 32.0000 1.9908 1.9919 418.0783 418.3460 0.0402 -1.0000 -1.0000 1451678 1580235303.40 151.5654 59.9944 32.0000 1.9906 1.9916 418.0695 418.3368 0.0401 -1.0000 -1.0000 1451756 1580235303.50 151.6393 59.9944 32.0000 1.9899 1.9909 418.2666 418.5342 0.0401 -1.0000 -1.0000 1451819 1580235303.60 151.6393 59.9944 32.0000 1.9896 1.9907 418.3020 418.5694 0.0402 -1.0000 -1.0000 1451881 1580235303.70 151.6393 59.9944 32.0000 1.9903 1.9913 418.1952 418.4639 0.0403 -1.0000 -1.0000 1451959 1580235303.80 151.6393 59.9944 32.0000 1.9909 1.9920 418.1623 418.4307 0.0403 -1.0000 -1.0000 1452022 1580235303.90 151.6393 59.9944 32.0000 1.9906 1.9916 418.2212 418.4895 0.0404 -1.0000 -1.0000 1452084 1580235304.00 151.6393 59.9944 32.0000 1.9907 1.9917 418.2231 418.4925 0.0403 -1.0000 -1.0000 1452162 1580235304.10 151.6234 59.9944 32.0000 1.9889 1.9900 418.2858 418.5540 0.0402 -1.0000 -1.0000 1452225 1580235304.20 151.5918 59.9944 32.0000 1.9890 1.9900 418.2904 418.5582 0.0402 -1.0000 -1.0000 1452287 1580235304.30 151.5918 59.9944 32.0000 1.9902 1.9912 418.1485 418.4166 0.0403 -1.0000 -1.0000 1452366 1580235304.40 151.5918 59.9944 32.0000 1.9895 1.9905 418.1745 418.4431 0.0403 -1.0000 -1.0000 1452428 1580235304.50 151.5918 59.9944 32.0000 1.9893 1.9903 418.2542 418.5227 0.0403 -1.0000 -1.0000 1452491 1580235304.60 151.5918 59.9944 32.0000 1.9888 1.9898 418.2717 418.5400 0.0402 -1.0000 -1.0000 1452569 1580235304.70 151.5069 59.9945 32.0000 1.9897 1.9907 418.0823 418.3507 0.0403 -1.0000 -1.0000 1452631 1580235304.80 151.5069 59.9945 32.0000 1.9900 1.9911 418.0608 418.3284 0.0402 -1.0000 -1.0000 1452694 1580235304.90 151.5069 59.9945 32.0000 1.9895 1.9905 418.1358 418.4041 0.0403 -1.0000 -1.0000 1452756 1580235305.00 151.5069 59.9945 32.0000 1.9892 1.9902 418.2968 418.5644 0.0402 -1.0000 -1.0000 1452819 1580235305.10 151.5069 59.9945 32.0000 1.9897 1.9908 418.2566 418.5255 0.0403 -1.0000 -1.0000 1452897 1580235305.20 151.5041 59.9945 32.0000 1.9898 1.9909 418.1929 418.4613 0.0403 -1.0000 -1.0000 1452959 1580235305.30 151.4976 59.9945 32.0000 1.9910 1.9920 418.1656 418.4337 0.0402 -1.0000 -1.0000 1453022 1580235305.40 151.4976 59.9945 32.0000 1.9908 1.9918 418.2116 418.4794 0.0402 -1.0000 -1.0000 1453100 1580235305.50 151.4976 59.9945 32.0000 1.9897 1.9908 418.3578 418.6264 0.0403 -1.0000 -1.0000 1453162 1580235305.60 151.4976 59.9945 32.0000 1.9893 1.9903 418.3907 418.6589 0.0402 -1.0000 -1.0000 1453225 1580235305.70 151.4976 59.9945 32.0000 1.9898 1.9908 418.2823 418.5510 0.0403 -1.0000 -1.0000 1453303 1580235305.80 151.5010 59.9945 32.0000 1.9916 1.9927 418.1358 418.4045 0.0403 -1.0000 -1.0000 1453366 1580235305.90 151.5010 59.9945 32.0000 1.9905 1.9916 418.1911 418.4588 0.0402 -1.0000 -1.0000 1453413 1580235306.00 151.5010 59.9945 32.0000 1.9906 1.9916 418.3066 418.5750 0.0403 -1.0000 -1.0000 1453866 1580235306.10 151.5010 59.9945 32.0000 1.9907 1.9918 418.3007 418.5700 0.0404 -1.0000 -1.0000 1453928 1580235306.20 151.5010 59.9945 32.0000 1.9899 1.9910 418.2547 418.5226 0.0402 -1.0000 -1.0000 1453991 1580235306.30 151.5730 59.9945 32.0000 1.9912 1.9922 418.1423 418.4105 0.0403 -1.0000 -1.0000 1454069 1580235306.40 151.6138 59.9945 32.0000 1.9908 1.9918 418.1745 418.4427 0.0401 -1.0000 -1.0000 1454131 1580235306.50 151.6138 59.9945 32.0000 1.9899 1.9909 418.3603 418.6282 0.0402 -1.0000 -1.0000 1454366 1580235306.60 151.6138 59.9945 32.0000 1.9898 1.9908 418.2656 418.5350 0.0404 -1.0000 -1.0000 1454444 1580235306.70 151.6138 59.9945 32.0000 1.9901 1.9912 418.2040 418.4733 0.0404 -1.0000 -1.0000 1454506 1580235306.80 151.6135 59.9945 32.0000 1.9904 1.9914 418.1076 418.3766 0.0403 -1.0000 -1.0000 1454569 1580235306.90 151.5892 59.9945 32.0000 1.9896 1.9907 418.2141 418.4813 0.0401 -1.0000 -1.0000 1454631 1580235307.00 151.5892 59.9945 32.0000 1.9901 1.9912 418.3328 418.6003 0.0401 -1.0000 -1.0000 1454834 1580235307.10 151.5892 59.9945 32.0000 1.9890 1.9901 418.3937 418.6623 0.0403 -1.0000 -1.0000 1454912 1580235307.20 151.5892 59.9945 32.0000 1.9903 1.9913 418.2298 418.4976 0.0402 -1.0000 -1.0000 1454975 1580235307.30 151.5892 59.9945 32.0000 1.9900 1.9910 418.1444 418.4130 0.0404 -1.0000 -1.0000 1455037 1580235307.40 151.5314 59.9945 32.0000 1.9907 1.9917 418.1501 418.4186 0.0403 -1.0000 -1.0000 1455116 1580235307.50 151.5230 59.9945 32.0000 1.9901 1.9912 418.2321 418.5006 0.0403 -1.0000 -1.0000 1455350 1580235307.60 151.5230 59.9945 32.0000 1.9899 1.9910 418.2807 418.5489 0.0402 -1.0000 -1.0000 1455412 1580235307.70 151.5230 59.9945 32.0000 1.9891 1.9902 418.2129 418.4807 0.0403 -1.0000 -1.0000 1455475 1580235307.80 151.5230 59.9945 32.0000 1.9899 1.9910 418.1034 418.3729 0.0403 -1.0000 -1.0000 1455537 1580235307.90 151.5230 59.9945 32.0000 1.9899 1.9910 418.1793 418.4477 0.0403 -1.0000 -1.0000 1455600 1580235308.00 151.4820 59.9945 32.0000 1.9903 1.9914 418.3271 418.5955 0.0403 -1.0000 -1.0000 1455866 1580235308.10 151.4820 59.9945 32.0000 1.9905 1.9916 418.0784 418.3476 0.0403 -1.0000 -1.0000 1455928 1580235308.20 151.4820 59.9945 32.0000 1.9896 1.9907 418.0965 418.3649 0.0404 -1.0000 -1.0000 1455991 1580235308.30 151.4820 59.9945 32.0000 1.9896 1.9907 418.1975 418.4668 0.0404 -1.0000 -1.0000 1456069 1580235308.40 151.4820 59.9945 32.0000 1.9893 1.9904 418.3420 418.6097 0.0403 -1.0000 -1.0000 1456131 1580235308.50 151.4820 59.9945 32.0000 1.9896 1.9907 418.3106 418.5811 0.0405 -1.0000 -1.0000 1456397 1580235308.60 151.5491 59.9945 32.0000 1.9898 1.9909 418.2864 418.5550 0.0403 -1.0000 -1.0000 1456475 1580235308.70 151.5491 59.9945 32.0000 1.9907 1.9918 418.2567 418.5242 0.0402 -1.0000 -1.0000 1456537 1580235308.80 151.5491 59.9945 32.0000 1.9903 1.9914 418.1295 418.3981 0.0404 -1.0000 -1.0000 1456600 1580235308.90 151.5491 59.9945 32.0000 1.9903 1.9914 418.2170 418.4852 0.0403 -1.0000 -1.0000 1456678 1580235309.00 151.5491 59.9945 32.0000 1.9892 1.9902 418.3921 418.6615 0.0404 -1.0000 -1.0000 1456741 1580235309.10 151.5277 59.9945 32.0000 1.9898 1.9909 418.3411 418.6098 0.0403 -1.0000 -1.0000 1456881 1580235309.20 151.4762 59.9945 32.0000 1.9901 1.9912 418.1469 418.4147 0.0402 -1.0000 -1.0000 1456944 1580235309.30 151.4762 59.9945 32.0000 1.9897 1.9908 418.1621 418.4305 0.0402 -1.0000 -1.0000 1457006 1580235309.40 151.4762 59.9945 32.0000 1.9895 1.9906 418.3002 418.5686 0.0403 -1.0000 -1.0000 1457084 1580235309.50 151.4762 59.9945 32.0000 1.9891 1.9902 418.4136 418.6823 0.0403 -1.0000 -1.0000 1457147 1580235309.60 151.4762 59.9945 32.0000 1.9894 1.9905 418.3486 418.6173 0.0402 -1.0000 -1.0000 1457209 1580235309.70 151.5356 59.9949 32.0000 1.9894 1.9904 418.2354 418.5043 0.0404 -1.0000 -1.0000 1457272 1580235309.80 151.5356 59.9949 32.0000 1.9896 1.9907 418.1035 418.3728 0.0404 -1.0000 -1.0000 1457334 1580235309.90 151.5356 59.9949 32.0000 1.9889 1.9899 418.2244 418.4931 0.0403 -1.0000 -1.0000 1457397 1580235310.00 151.5356 59.9949 32.0000 1.9895 1.9906 418.3188 418.5875 0.0403 -1.0000 -1.0000 1457491 1580235310.10 151.5356 59.9949 32.0000 1.9885 1.9896 418.4088 418.6776 0.0403 -1.0000 -1.0000 1457850 1580235310.20 151.5318 59.9949 32.0000 1.9895 1.9905 418.2641 418.5319 0.0402 -1.0000 -1.0000 1457913 1580235310.30 151.4836 59.9949 32.0000 1.9892 1.9902 418.2346 418.5022 0.0401 -1.0000 -1.0000 1457991 1580235310.40 151.4836 59.9949 32.0000 1.9891 1.9902 418.3433 418.6113 0.0402 -1.0000 -1.0000 1458053 1580235310.50 151.4836 59.9949 32.0000 1.9883 1.9893 418.3498 418.6184 0.0403 -1.0000 -1.0000 1458116 1580235310.60 151.4836 59.9949 32.0000 1.9900 1.9911 418.2384 418.5067 0.0403 -1.0000 -1.0000 1458194 1580235310.70 151.4836 59.9949 32.0000 1.9899 1.9909 418.1902 418.4590 0.0403 -1.0000 -1.0000 1458256 1580235310.80 151.4792 59.9949 32.0000 1.9903 1.9914 418.1230 418.3911 0.0402 -1.0000 -1.0000 1458319 1580235310.90 151.4791 59.9949 32.0000 1.9896 1.9907 418.1460 418.4152 0.0404 -1.0000 -1.0000 1458381 1580235311.00 151.4791 59.9949 32.0000 1.9896 1.9906 418.4236 418.6920 0.0403 -1.0000 -1.0000 1458459 1580235311.10 151.4791 59.9949 32.0000 1.9889 1.9899 418.3592 418.6278 0.0403 -1.0000 -1.0000 1458897 1580235311.20 151.4791 59.9949 32.0000 1.9899 1.9910 418.2439 418.5128 0.0404 -1.0000 -1.0000 1458959 1580235311.30 151.4931 59.9949 32.0000 1.9901 1.9911 418.2384 418.5078 0.0404 -1.0000 -1.0000 1459022 1580235311.40 151.5204 59.9949 32.0000 1.9895 1.9906 418.2997 418.5682 0.0403 -1.0000 -1.0000 1459100 1580235311.50 151.5204 59.9949 32.0000 1.9891 1.9902 418.3462 418.6148 0.0403 -1.0000 -1.0000 1459162 1580235311.60 151.5204 59.9949 32.0000 1.9889 1.9900 418.4787 418.7481 0.0403 -1.0000 -1.0000 1459350 1580235311.70 151.5204 59.9949 32.0000 1.9897 1.9908 418.1734 418.4422 0.0404 -1.0000 -1.0000 1459428 1580235311.80 151.5204 59.9949 32.0000 1.9903 1.9913 418.1236 418.3918 0.0402 -1.0000 -1.0000 1459491 1580235311.90 151.5076 59.9949 32.0000 1.9900 1.9910 418.1238 418.3923 0.0403 -1.0000 -1.0000 1459553 1580235312.00 151.5076 59.9949 32.0000 1.9891 1.9902 418.2838 418.5521 0.0402 -1.0000 -1.0000 1459616 1580235312.10 151.5076 59.9949 32.0000 1.9889 1.9899 418.3865 418.6549 0.0403 -1.0000 -1.0000 1459866 1580235312.20 151.5076 59.9949 32.0000 1.9893 1.9904 418.2416 418.5104 0.0403 -1.0000 -1.0000 1459928 1580235312.30 151.5076 59.9949 32.0000 1.9894 1.9905 418.1945 418.4630 0.0404 -1.0000 -1.0000 1459991 1580235312.40 151.5374 59.9949 32.0000 1.9893 1.9904 418.1083 418.3770 0.0404 -1.0000 -1.0000 1500053 1580235312.50 151.5558 59.9949 32.0000 1.9890 1.9900 418.2648 418.5346 0.0404 -1.0000 -1.0000 1500116 1580235312.60 151.5558 59.9949 32.0000 1.9885 1.9896 418.3238 418.5928 0.0404 -1.0000 -1.0000 1500194 1580235312.70 151.5558 59.9949 32.0000 1.9898 1.9909 418.2874 418.5570 0.0404 -1.0000 -1.0000 1500381 1580235312.80 151.5558 59.9949 32.0000 1.9900 1.9911 418.1714 418.4398 0.0403 -1.0000 -1.0000 1500444 1580235312.90 151.5558 59.9949 32.0000 1.9902 1.9912 418.1430 418.4113 0.0402 -1.0000 -1.0000 1500522 1580235313.00 151.5687 59.9949 32.0000 1.9893 1.9903 418.1824 418.4505 0.0403 -1.0000 -1.0000 1500584 1580235313.10 151.5687 59.9949 32.0000 1.9886 1.9896 418.3288 418.5978 0.0403 -1.0000 -1.0000 1500647 1580235313.20 151.5687 59.9949 32.0000 1.9884 1.9894 418.3255 418.5944 0.0404 -1.0000 -1.0000 1500881 1580235313.30 151.5687 59.9949 32.0000 1.9894 1.9904 418.2805 418.5494 0.0403 -1.0000 -1.0000 1500944 1580235313.40 151.5687 59.9949 32.0000 1.9902 1.9912 418.1476 418.4167 0.0404 -1.0000 -1.0000 1501022 1580235313.50 151.5635 59.9949 32.0000 1.9892 1.9902 418.0858 418.3549 0.0403 -1.0000 -1.0000 1501084 1580235313.60 151.4590 59.9949 32.0000 1.9883 1.9894 418.2441 418.5125 0.0403 -1.0000 -1.0000 1501147 1580235313.70 151.4590 59.9949 32.0000 1.9890 1.9900 418.3603 418.6285 0.0402 -1.0000 -1.0000 1501381 1580235313.80 151.4590 59.9949 32.0000 1.9889 1.9900 418.2728 418.5415 0.0404 -1.0000 -1.0000 1501444 1580235313.90 151.4590 59.9949 32.0000 1.9897 1.9908 418.1684 418.4373 0.0403 -1.0000 -1.0000 1501506 1580235314.00 151.4590 59.9949 32.0000 1.9896 1.9907 418.1308 418.3990 0.0402 -1.0000 -1.0000 1501584 1580235314.10 151.4002 59.9949 32.0000 1.9900 1.9910 418.2895 418.5595 0.0406 -1.0000 -1.0000 1501647 1580235314.20 151.4002 59.9949 32.0000 1.9888 1.9899 418.3408 418.6102 0.0403 -1.0000 -1.0000 1501850 1580235314.30 151.4002 59.9949 32.0000 1.9879 1.9890 418.3108 418.5789 0.0402 -1.0000 -1.0000 1501928 1580235314.40 151.4002 59.9949 32.0000 1.9895 1.9905 418.2686 418.5373 0.0403 -1.0000 -1.0000 1501991 1580235314.50 151.4002 59.9949 32.0000 1.9901 1.9911 418.0977 418.3656 0.0403 -1.0000 -1.0000 1502053 1580235314.60 151.4457 59.9950 32.0000 1.9898 1.9909 418.1783 418.4468 0.0403 -1.0000 -1.0000 1502131 1580235314.70 151.4527 59.9950 32.0000 1.9897 1.9907 418.3678 418.6364 0.0403 -1.0000 -1.0000 1502616 1580235314.80 151.4527 59.9950 32.0000 1.9892 1.9902 418.2834 418.5516 0.0403 -1.0000 -1.0000 1502678 1580235314.90 151.4527 59.9950 32.0000 1.9893 1.9904 418.2319 418.5009 0.0404 -1.0000 -1.0000 1502756 1580235315.00 151.4527 59.9950 32.0000 1.9900 1.9911 418.0987 418.3672 0.0403 -1.0000 -1.0000 1502819 1580235315.10 151.4645 59.9950 32.0000 1.9892 1.9902 418.3194 418.5878 0.0403 -1.0000 -1.0000 1502897 1580235315.20 151.5952 59.9950 32.0000 1.9884 1.9895 418.3662 418.6350 0.0403 -1.0000 -1.0000 1503116 1580235315.30 151.5952 59.9950 32.0000 1.9892 1.9903 418.3571 418.6257 0.0403 -1.0000 -1.0000 1503178 1580235315.40 151.5952 59.9950 32.0000 1.9888 1.9898 418.2017 418.4707 0.0404 -1.0000 -1.0000 1503256 1580235315.50 151.5952 59.9950 32.0000 1.9900 1.9910 418.0620 418.3309 0.0403 -1.0000 -1.0000 1503319 1580235315.60 151.5952 59.9950 32.0000 1.9896 1.9907 418.1892 418.4580 0.0403 -1.0000 -1.0000 1503381 1580235315.70 151.5123 59.9950 32.0000 1.9886 1.9896 418.2944 418.5633 0.0404 -1.0000 -1.0000 1503616 1580235315.80 151.5123 59.9950 32.0000 1.9885 1.9896 418.3092 418.5790 0.0404 -1.0000 -1.0000 1503678 1580235315.90 151.5123 59.9950 32.0000 1.9896 1.9907 418.1475 418.4163 0.0403 -1.0000 -1.0000 1503741 1580235316.00 151.5123 59.9950 32.0000 1.9891 1.9902 418.0926 418.3614 0.0403 -1.0000 -1.0000 1503819 1580235316.10 151.5123 59.9950 32.0000 1.9892 1.9903 418.1563 418.4248 0.0403 -1.0000 -1.0000 1503881 1580235316.20 151.5026 59.9950 32.0000 1.9889 1.9900 418.2999 418.5684 0.0403 -1.0000 -1.0000 1503944 1580235316.30 151.4196 59.9950 32.0000 1.9897 1.9908 418.3941 418.6638 0.0404 -1.0000 -1.0000 1504162 1580235316.40 151.4196 59.9950 32.0000 1.9901 1.9912 418.0866 418.3553 0.0403 -1.0000 -1.0000 1504225 1580235316.50 151.4196 59.9950 32.0000 1.9897 1.9908 418.1520 418.4199 0.0402 -1.0000 -1.0000 1504287 1580235316.60 151.4196 59.9950 32.0000 1.9890 1.9900 418.2921 418.5608 0.0403 -1.0000 -1.0000 1504350 1580235316.70 151.4196 59.9950 32.0000 1.9883 1.9894 418.3204 418.5892 0.0404 -1.0000 -1.0000 1504412 1580235316.80 151.3780 59.9950 32.0000 1.9892 1.9902 418.3077 418.5762 0.0402 -1.0000 -1.0000 1504600 1580235316.90 151.3780 59.9950 32.0000 1.9897 1.9907 418.2042 418.4721 0.0402 -1.0000 -1.0000 1504678 1580235317.00 151.3780 59.9950 32.0000 1.9894 1.9905 418.1919 418.4606 0.0403 -1.0000 -1.0000 1504741 1580235317.10 151.3780 59.9950 32.0000 1.9889 1.9900 418.2792 418.5486 0.0404 -1.0000 -1.0000 1504819 1580235317.20 151.3780 59.9950 32.0000 1.9898 1.9909 418.2907 418.5590 0.0403 -1.0000 -1.0000 1504881 1580235317.30 151.4473 59.9950 32.0000 1.9896 1.9907 418.1992 418.4680 0.0403 -1.0000 -1.0000 1504928 1580235317.40 151.4679 59.9950 32.0000 1.9900 1.9910 418.0730 418.3416 0.0403 -1.0000 -1.0000 1505006 1580235317.50 151.4679 59.9950 32.0000 1.9903 1.9913 418.0696 418.3385 0.0404 -1.0000 -1.0000 1505069 1580235317.60 151.4679 59.9950 32.0000 1.9897 1.9908 418.0889 418.3576 0.0403 -1.0000 -1.0000 1505131 1580235317.70 151.4679 59.9950 32.0000 1.9896 1.9907 418.2295 418.4989 0.0404 -1.0000 -1.0000 1505209 1580235317.80 151.4679 59.9950 32.0000 1.9883 1.9893 418.3450 418.6138 0.0403 -1.0000 -1.0000 1505381 1580235317.90 151.5165 59.9950 32.0000 1.9889 1.9900 418.3916 418.6610 0.0405 -1.0000 -1.0000 1505444 1580235318.00 151.5165 59.9950 32.0000 1.9899 1.9910 418.2862 418.5550 0.0403 -1.0000 -1.0000 1505522 1580235318.10 151.5165 59.9950 32.0000 1.9893 1.9903 418.2449 418.5138 0.0404 -1.0000 -1.0000 1505584 1580235318.20 151.5165 59.9950 32.0000 1.9890 1.9900 418.2235 418.4926 0.0404 -1.0000 -1.0000 1505647 1580235318.30 151.5165 59.9950 32.0000 1.9887 1.9897 418.3359 418.6049 0.0403 -1.0000 -1.0000 1506616 1580235318.40 151.4925 59.9950 32.0000 1.9899 1.9910 418.2250 418.4921 0.0402 -1.0000 -1.0000 1506678 1580235318.50 151.4869 59.9950 32.0000 1.9898 1.9909 418.1096 418.3788 0.0404 -1.0000 -1.0000 1506741 1580235318.60 151.4869 59.9950 32.0000 1.9897 1.9907 418.0969 418.3666 0.0404 -1.0000 -1.0000 1506819 1580235318.70 151.4869 59.9950 32.0000 1.9885 1.9896 418.2594 418.5275 0.0402 -1.0000 -1.0000 1506881 1580235318.80 151.4869 59.9950 32.0000 1.9884 1.9894 418.2828 418.5512 0.0403 -1.0000 -1.0000 1506944 1580235318.90 151.4869 59.9950 32.0000 1.9894 1.9904 418.2884 418.5570 0.0403 -1.0000 -1.0000 1507022 1580235319.00 151.5532 59.9950 32.0000 1.9897 1.9908 418.1998 418.4682 0.0403 -1.0000 -1.0000 1507084 1580235319.10 151.5532 59.9950 32.0000 1.9900 1.9910 418.1672 418.4360 0.0403 -1.0000 -1.0000 1507147 1580235319.20 151.5532 59.9950 32.0000 1.9892 1.9902 418.3256 418.5949 0.0404 -1.0000 -1.0000 1507209 1580235319.30 151.5532 59.9950 32.0000 1.9897 1.9908 418.3485 418.6185 0.0404 -1.0000 -1.0000 1507272 1580235319.40 151.5532 59.9950 32.0000 1.9905 1.9915 418.2113 418.4795 0.0402 -1.0000 -1.0000 1507350 1580235319.50 151.4625 59.9950 32.0000 1.9906 1.9917 418.1725 418.4415 0.0404 -1.0000 -1.0000 1507413 1580235319.60 151.4625 59.9950 32.0000 1.9898 1.9909 418.2613 418.5305 0.0403 -1.0000 -1.0000 1507475 1580235319.70 151.4625 59.9950 32.0000 1.9890 1.9901 418.3783 418.6473 0.0404 -1.0000 -1.0000 1507553 1580235319.80 151.4625 59.9950 32.0000 1.9893 1.9904 418.3174 418.5870 0.0404 -1.0000 -1.0000 1507881 1580235319.90 151.4625 59.9950 32.0000 1.9897 1.9908 418.2681 418.5364 0.0403 -1.0000 -1.0000 1507928 1580235320.00 151.4639 59.9950 32.0000 1.9903 1.9913 418.0909 418.3593 0.0403 -1.0000 -1.0000 1508006 1580235320.10 151.4926 59.9949 32.0000 1.9900 1.9911 418.1494 418.4179 0.0403 -1.0000 -1.0000 1508069 1580235320.20 151.4926 59.9949 32.0000 1.9893 1.9903 418.2260 418.4952 0.0404 -1.0000 -1.0000 1508131 1580235320.30 151.4926 59.9949 32.0000 1.9895 1.9905 418.2442 418.5131 0.0403 -1.0000 -1.0000 1508209 1580235320.40 151.4926 59.9949 32.0000 1.9903 1.9914 418.2273 418.4959 0.0403 -1.0000 -1.0000 1508381 1580235320.50 151.4926 59.9949 32.0000 1.9901 1.9911 418.0930 418.3617 0.0403 -1.0000 -1.0000 1508444 1580235320.60 151.4848 59.9949 32.0000 1.9899 1.9909 418.1452 418.4134 0.0403 -1.0000 -1.0000 1508522 1580235320.70 151.4848 59.9949 32.0000 1.9894 1.9905 418.3097 418.5792 0.0405 -1.0000 -1.0000 1508584 1580235320.80 151.4848 59.9949 32.0000 1.9888 1.9899 418.3876 418.6573 0.0404 -1.0000 -1.0000 1508647 1580235320.90 151.4848 59.9949 32.0000 1.9894 1.9904 418.3697 418.6384 0.0403 -1.0000 -1.0000 1508897 1580235321.00 151.4848 59.9949 32.0000 1.9898 1.9908 418.2132 418.4815 0.0403 -1.0000 -1.0000 1508959 1580235321.10 151.4863 59.9949 32.0000 1.9897 1.9908 418.1231 418.3926 0.0404 -1.0000 -1.0000 1509037 1580235321.20 151.5180 59.9949 32.0000 1.9897 1.9907 418.2514 418.5203 0.0403 -1.0000 -1.0000 1509100 1580235321.30 151.5180 59.9949 32.0000 1.9882 1.9893 418.3444 418.6134 0.0403 -1.0000 -1.0000 1509162 1580235321.40 151.5180 59.9949 32.0000 1.9889 1.9899 418.3402 418.6090 0.0403 -1.0000 -1.0000 1509366 1580235321.50 151.5180 59.9949 32.0000 1.9898 1.9909 418.1697 418.4391 0.0404 -1.0000 -1.0000 1509428 1580235321.60 151.5180 59.9949 32.0000 1.9892 1.9902 418.1705 418.4387 0.0402 -1.0000 -1.0000 1509491 1580235321.70 151.5180 59.9949 32.0000 1.9891 1.9901 418.3239 418.5926 0.0403 -1.0000 -1.0000 1509569 1580235321.80 151.5170 59.9949 32.0000 1.9886 1.9897 418.3014 418.5710 0.0405 -1.0000 -1.0000 1509631 1580235321.90 151.5168 59.9949 32.0000 1.9891 1.9902 418.2300 418.5002 0.0405 -1.0000 -1.0000 1509850 1580235322.00 151.5168 59.9949 32.0000 1.9890 1.9901 418.1010 418.3690 0.0403 -1.0000 -1.0000 1509928 1580235322.10 151.5168 59.9949 32.0000 1.9894 1.9904 418.1526 418.4221 0.0405 -1.0000 -1.0000 1509991 1580235322.20 151.5168 59.9949 32.0000 1.9881 1.9892 418.3563 418.6253 0.0403 -1.0000 -1.0000 1510053 1580235322.30 151.5168 59.9949 32.0000 1.9878 1.9889 418.2570 418.5253 0.0403 -1.0000 -1.0000 1510131 1580235322.40 151.4074 59.9949 32.0000 1.9884 1.9894 418.3054 418.5740 0.0403 -1.0000 -1.0000 1510366 1580235322.50 151.4074 59.9949 32.0000 1.9890 1.9900 418.1324 418.4003 0.0402 -1.0000 -1.0000 1510428 1580235322.60 151.4074 59.9949 32.0000 1.9894 1.9904 418.2859 418.5548 0.0404 -1.0000 -1.0000 1510506 1580235322.70 151.4074 59.9949 32.0000 1.9884 1.9894 418.3102 418.5801 0.0405 -1.0000 -1.0000 1510569 1580235322.80 151.4074 59.9949 32.0000 1.9886 1.9897 418.3471 418.6170 0.0405 -1.0000 -1.0000 1510631 1580235322.90 151.4120 59.9949 32.0000 1.9894 1.9904 418.1646 418.4344 0.0405 -1.0000 -1.0000 1510866 1580235323.00 151.4120 59.9949 32.0000 1.9893 1.9904 418.0840 418.3533 0.0403 -1.0000 -1.0000 1510928 1580235323.10 151.4120 59.9949 32.0000 1.9888 1.9898 418.2855 418.5544 0.0404 -1.0000 -1.0000 1510991 1580235323.20 151.4120 59.9949 32.0000 1.9885 1.9896 418.3132 418.5823 0.0404 -1.0000 -1.0000 1511053 1580235323.30 151.4120 59.9949 32.0000 1.9897 1.9907 418.3053 418.5742 0.0403 -1.0000 -1.0000 1511116 1580235323.40 151.4425 59.9949 32.0000 1.9892 1.9902 418.1526 418.4216 0.0403 -1.0000 -1.0000 1511194 1580235323.50 151.5121 59.9949 32.0000 1.9896 1.9906 418.0573 418.3250 0.0403 -1.0000 -1.0000 1511616 1580235323.60 151.5121 59.9949 32.0000 1.9899 1.9909 418.1839 418.4534 0.0405 -1.0000 -1.0000 1511678 1580235323.70 151.5121 59.9949 32.0000 1.9893 1.9904 418.2312 418.4995 0.0402 -1.0000 -1.0000 1511756 1580235323.80 151.5121 59.9949 32.0000 1.9893 1.9903 418.1879 418.4562 0.0403 -1.0000 -1.0000 1511819 1580235323.90 151.5121 59.9949 32.0000 1.9890 1.9901 418.1763 418.4453 0.0404 -1.0000 -1.0000 1511881 1580235324.00 151.4771 59.9949 32.0000 1.9892 1.9902 418.0591 418.3293 0.0405 -1.0000 -1.0000 1512116 1580235324.10 151.4771 59.9949 32.0000 1.9887 1.9898 418.2119 418.4815 0.0404 -1.0000 -1.0000 1512178 1580235324.20 151.4771 59.9949 32.0000 1.9889 1.9899 418.2975 418.5664 0.0403 -1.0000 -1.0000 1512241 1580235324.30 151.4771 59.9949 32.0000 1.9885 1.9896 418.3618 418.6321 0.0405 -1.0000 -1.0000 1512319 1580235324.40 151.4771 59.9949 32.0000 1.9883 1.9894 418.3071 418.5768 0.0405 -1.0000 -1.0000 1512381 1580235324.50 151.4120 59.9949 32.0000 1.9887 1.9897 418.1627 418.4324 0.0404 -1.0000 -1.0000 1512444 1580235324.60 151.4120 59.9949 32.0000 1.9893 1.9904 418.1447 418.4133 0.0403 -1.0000 -1.0000 1512522 1580235324.70 151.4120 59.9949 32.0000 1.9888 1.9899 418.1908 418.4591 0.0403 -1.0000 -1.0000 1512584 1580235324.80 151.4120 59.9949 32.0000 1.9881 1.9892 418.2687 418.5378 0.0404 -1.0000 -1.0000 1512647 1580235324.90 151.4120 59.9949 32.0000 1.9891 1.9902 418.2960 418.5654 0.0404 -1.0000 -1.0000 1512725 1580235325.00 151.4120 59.9949 32.0000 1.9900 1.9911 418.1587 418.4279 0.0404 -1.0000 -1.0000 1512787 1580235325.10 151.4352 59.9948 32.0000 1.9899 1.9910 418.0930 418.3626 0.0404 -1.0000 -1.0000 1512850 1580235325.20 151.4352 59.9948 32.0000 1.9894 1.9904 418.3599 418.6279 0.0402 -1.0000 -1.0000 1512912 1580235325.30 151.4352 59.9948 32.0000 1.9887 1.9898 418.4353 418.7047 0.0405 -1.0000 -1.0000 1512975 1580235325.40 151.4352 59.9948 32.0000 1.9897 1.9907 418.2774 418.5468 0.0404 -1.0000 -1.0000 1513053 1580235325.50 151.4352 59.9948 32.0000 1.9906 1.9917 418.1731 418.4420 0.0403 -1.0000 -1.0000 1513381 1580235325.60 151.4298 59.9948 32.0000 1.9901 1.9911 418.1411 418.4106 0.0405 -1.0000 -1.0000 1513444 1580235325.70 151.4298 59.9948 32.0000 1.9895 1.9906 418.1774 418.4464 0.0404 -1.0000 -1.0000 1513522 1580235325.80 151.4298 59.9948 32.0000 1.9896 1.9906 418.3387 418.6088 0.0405 -1.0000 -1.0000 1513584 1580235325.90 151.4298 59.9948 32.0000 1.9885 1.9895 418.2644 418.5340 0.0404 -1.0000 -1.0000 1513647 1580235326.00 151.4298 59.9948 32.0000 1.9894 1.9905 418.0652 418.3349 0.0405 -1.0000 -1.0000 1513850 1580235326.10 151.4298 59.9948 32.0000 1.9891 1.9902 418.1423 418.4117 0.0404 -1.0000 -1.0000 1513913 1580235326.20 151.5271 59.9948 32.0000 1.9897 1.9907 418.2853 418.5545 0.0404 -1.0000 -1.0000 1513975 1580235326.30 151.5271 59.9948 32.0000 1.9886 1.9897 418.3431 418.6140 0.0406 -1.0000 -1.0000 1514037 1580235326.40 151.5271 59.9948 32.0000 1.9893 1.9903 418.3630 418.6322 0.0404 -1.0000 -1.0000 1514100 1580235326.50 151.5271 59.9948 32.0000 1.9897 1.9907 418.1806 418.4491 0.0402 -1.0000 -1.0000 1514334 1580235326.60 151.5271 59.9948 32.0000 1.9897 1.9908 418.2133 418.4827 0.0405 -1.0000 -1.0000 1514412 1580235326.70 151.5271 59.9948 32.0000 1.9900 1.9911 418.1984 418.4678 0.0403 -1.0000 -1.0000 1514475 1580235326.80 151.4894 59.9948 32.0000 1.9896 1.9906 418.3071 418.5743 0.0400 -1.0000 -1.0000 1514537 1580235326.90 151.4863 59.9948 32.0000 1.9887 1.9898 418.2009 418.4700 0.0403 -1.0000 -1.0000 1514616 1580235327.00 151.4863 59.9948 32.0000 1.9886 1.9896 418.2281 418.4964 0.0404 -1.0000 -1.0000 1514897 1580235327.10 151.4863 59.9948 32.0000 1.9894 1.9905 418.0506 418.3197 0.0403 -1.0000 -1.0000 1514959 1580235327.20 151.4863 59.9948 32.0000 1.9892 1.9902 418.1648 418.4334 0.0403 -1.0000 -1.0000 1515037 1580235327.30 151.4863 59.9948 32.0000 1.9897 1.9908 418.1888 418.4581 0.0404 -1.0000 -1.0000 1515100 1580235327.40 151.4479 59.9948 32.0000 1.9884 1.9895 418.3257 418.5947 0.0403 -1.0000 -1.0000 1515178 1580235327.50 151.4479 59.9948 32.0000 1.9886 1.9897 418.2943 418.5649 0.0405 -1.0000 -1.0000 1515366 1580235327.60 151.4479 59.9948 32.0000 1.9881 1.9891 418.2150 418.4846 0.0404 -1.0000 -1.0000 1515428 1580235327.70 151.4479 59.9948 32.0000 1.9886 1.9897 418.1034 418.3715 0.0402 -1.0000 -1.0000 1515491 1580235327.80 151.4479 59.9948 32.0000 1.9889 1.9900 418.1051 418.3739 0.0404 -1.0000 -1.0000 1515553 1580235327.90 151.4018 59.9948 32.0000 1.9887 1.9898 418.2492 418.5184 0.0403 -1.0000 -1.0000 1515631 1580235328.00 151.3402 59.9948 32.0000 1.9875 1.9885 418.2750 418.5446 0.0404 -1.0000 -1.0000 1515866 1580235328.10 151.3402 59.9948 32.0000 1.9881 1.9892 418.3047 418.5736 0.0403 -1.0000 -1.0000 1515928 1580235328.20 151.3402 59.9948 32.0000 1.9892 1.9903 418.1120 418.3808 0.0403 -1.0000 -1.0000 1515991 1580235328.30 151.3402 59.9948 32.0000 1.9894 1.9905 418.1483 418.4172 0.0404 -1.0000 -1.0000 1516053 1580235328.40 151.3402 59.9948 32.0000 1.9883 1.9893 418.2066 418.4759 0.0404 -1.0000 -1.0000 1516116 1580235328.50 151.3567 59.9948 32.0000 1.9888 1.9898 418.2518 418.5212 0.0404 -1.0000 -1.0000 1516366 1580235328.60 151.3569 59.9948 32.0000 1.9886 1.9897 418.1932 418.4622 0.0403 -1.0000 -1.0000 1516444 1580235328.70 151.3569 59.9948 32.0000 1.9899 1.9910 418.1223 418.3905 0.0403 -1.0000 -1.0000 1516506 1580235328.80 151.3569 59.9948 32.0000 1.9893 1.9903 418.1188 418.3884 0.0405 -1.0000 -1.0000 1516569 1580235328.90 151.3569 59.9948 32.0000 1.9885 1.9895 418.2696 418.5391 0.0404 -1.0000 -1.0000 1516631 1580235329.00 151.4089 59.9948 32.0000 1.9886 1.9896 418.2767 418.5469 0.0405 -1.0000 -1.0000 1516694 1580235329.10 151.4116 59.9948 32.0000 1.9889 1.9900 418.3759 418.6451 0.0403 -1.0000 -1.0000 1517084 1580235329.20 151.4116 59.9948 32.0000 1.9896 1.9907 418.3129 418.5818 0.0403 -1.0000 -1.0000 1517147 1580235329.30 151.4116 59.9948 32.0000 1.9901 1.9912 418.1175 418.3861 0.0403 -1.0000 -1.0000 1517209 1580235329.40 151.4116 59.9948 32.0000 1.9889 1.9900 418.1056 418.3738 0.0403 -1.0000 -1.0000 1517287 1580235329.50 151.4211 59.9948 32.0000 1.9889 1.9900 418.1865 418.4549 0.0403 -1.0000 -1.0000 1517350 1580235329.60 151.5209 59.9948 32.0000 1.9887 1.9897 418.2899 418.5594 0.0404 -1.0000 -1.0000 1517413 1580235329.70 151.5209 59.9948 32.0000 1.9897 1.9908 418.2145 418.4838 0.0404 -1.0000 -1.0000 1517491 1580235329.80 151.5209 59.9948 32.0000 1.9893 1.9903 418.1372 418.4043 0.0402 -1.0000 -1.0000 1517553 1580235329.90 151.5209 59.9948 32.0000 1.9895 1.9905 418.0966 418.3663 0.0405 -1.0000 -1.0000 1517616 1580235330.00 151.5209 59.9948 32.0000 1.9883 1.9893 418.1931 418.4631 0.0405 -1.0000 -1.0000 1517678 1580235330.10 151.4331 59.9950 32.0000 1.9878 1.9888 418.2888 418.5582 0.0404 -1.0000 -1.0000 1517741 1580235330.20 151.4331 59.9950 32.0000 1.9881 1.9891 418.2791 418.5488 0.0404 -1.0000 -1.0000 1517819 1580235330.30 151.4331 59.9950 32.0000 1.9897 1.9908 418.0962 418.3654 0.0404 -1.0000 -1.0000 1517881 1580235330.40 151.4331 59.9950 32.0000 1.9889 1.9899 418.2183 418.4882 0.0405 -1.0000 -1.0000 1517944 1580235330.50 151.4331 59.9950 32.0000 1.9881 1.9892 418.3378 418.6070 0.0404 -1.0000 -1.0000 1518006 1580235330.60 151.4331 59.9950 32.0000 1.9885 1.9895 418.2658 418.5353 0.0405 -1.0000 -1.0000 1518116 1580235330.70 151.3993 59.9950 32.0000 1.9895 1.9906 418.1622 418.4325 0.0405 -1.0000 -1.0000 1518178 1580235330.80 151.3542 59.9950 32.0000 1.9901 1.9912 418.0822 418.3509 0.0403 -1.0000 -1.0000 1518241 1580235330.90 151.3542 59.9950 32.0000 1.9891 1.9901 418.1823 418.4517 0.0404 -1.0000 -1.0000 1518319 1580235331.00 151.3542 59.9950 32.0000 1.9886 1.9897 418.3228 418.5912 0.0403 -1.0000 -1.0000 1518381 1580235331.10 151.3542 59.9950 32.0000 1.9894 1.9905 418.3206 418.5902 0.0404 -1.0000 -1.0000 1519350 1580235331.20 151.3542 59.9950 32.0000 1.9896 1.9906 418.1212 418.3904 0.0404 -1.0000 -1.0000 1519413 1580235331.30 151.4443 59.9950 32.0000 1.9891 1.9902 418.0945 418.3639 0.0404 -1.0000 -1.0000 1519475 1580235331.40 151.4443 59.9950 32.0000 1.9895 1.9906 418.0218 418.2911 0.0404 -1.0000 -1.0000 1519553 1580235331.50 151.4443 59.9950 32.0000 1.9897 1.9908 418.2557 418.5253 0.0404 -1.0000 -1.0000 1519616 1580235331.60 151.4443 59.9950 32.0000 1.9898 1.9909 418.3528 418.6211 0.0403 -1.0000 -1.0000 1519678 1580235331.70 151.4443 59.9950 32.0000 1.9895 1.9905 418.3140 418.5832 0.0404 -1.0000 -1.0000 1519741 1580235331.80 151.3914 59.9950 32.0000 1.9896 1.9906 418.2037 418.4733 0.0405 -1.0000 -1.0000 1519803 1580235331.90 151.3914 59.9950 32.0000 1.9895 1.9905 418.0869 418.3566 0.0405 -1.0000 -1.0000 1519866 1580235332.00 151.3914 59.9950 32.0000 1.9896 1.9906 418.1302 418.3998 0.0405 -1.0000 -1.0000 1519944 1580235332.10 151.3914 59.9950 32.0000 1.9888 1.9899 418.1804 418.4490 0.0403 -1.0000 -1.0000 1520006 1580235332.20 151.3914 59.9950 32.0000 1.9892 1.9902 418.3162 418.5854 0.0404 -1.0000 -1.0000 1520069 1580235332.30 151.3947 59.9950 32.0000 1.9898 1.9909 418.2067 418.4764 0.0404 -1.0000 -1.0000 1520147 1580235332.40 151.4621 59.9950 32.0000 1.9901 1.9911 418.0932 418.3629 0.0405 -1.0000 -1.0000 1520209 1580235332.50 151.4621 59.9950 32.0000 1.9896 1.9906 418.1983 418.4672 0.0403 -1.0000 -1.0000 1520272 1580235332.60 151.4621 59.9950 32.0000 1.9885 1.9896 418.2140 418.4826 0.0403 -1.0000 -1.0000 1520350 1580235332.70 151.4621 59.9950 32.0000 1.9897 1.9907 418.0976 418.3663 0.0403 -1.0000 -1.0000 1520412 1580235332.80 151.4621 59.9950 32.0000 1.9900 1.9911 418.0684 418.3371 0.0404 -1.0000 -1.0000 1520475 1580235332.90 151.4621 59.9950 32.0000 1.9895 1.9906 418.2172 418.4867 0.0404 -1.0000 -1.0000 1520553 1580235333.00 151.4866 59.9950 32.0000 1.9886 1.9896 418.2940 418.5623 0.0402 -1.0000 -1.0000 1520616 1580235333.10 151.4866 59.9950 32.0000 1.9888 1.9899 418.3397 418.6090 0.0404 -1.0000 -1.0000 1520897 1580235333.20 151.4866 59.9950 32.0000 1.9890 1.9900 418.2831 418.5523 0.0404 -1.0000 -1.0000 1520959 1580235333.30 151.4866 59.9950 32.0000 1.9905 1.9916 418.2227 418.4928 0.0406 -1.0000 -1.0000 1521022 1580235333.40 151.4866 59.9950 32.0000 1.9896 1.9906 418.1447 418.4138 0.0403 -1.0000 -1.0000 1521100 1580235333.50 151.5033 59.9950 32.0000 1.9889 1.9899 418.0844 418.3528 0.0403 -1.0000 -1.0000 1521162 1580235333.60 151.5842 59.9950 32.0000 1.9888 1.9898 418.1989 418.4679 0.0404 -1.0000 -1.0000 1522209 1580235333.70 151.5842 59.9950 32.0000 1.9887 1.9897 418.3687 418.6385 0.0405 -1.0000 -1.0000 1522287 1580235333.80 151.5842 59.9950 32.0000 1.9901 1.9911 418.1908 418.4602 0.0404 -1.0000 -1.0000 1522350 1580235333.90 151.5842 59.9950 32.0000 1.9898 1.9909 418.1316 418.4011 0.0404 -1.0000 -1.0000 1522412 1580235334.00 151.5842 59.9950 32.0000 1.9894 1.9904 418.1726 418.4411 0.0403 -1.0000 -1.0000 1522491 1580235334.10 151.5110 59.9950 32.0000 1.9886 1.9896 418.2428 418.5127 0.0406 -1.0000 -1.0000 1522553 1580235334.20 151.5065 59.9950 32.0000 1.9889 1.9900 418.3595 418.6289 0.0403 -1.0000 -1.0000 1522616 1580235334.30 151.5065 59.9950 32.0000 1.9893 1.9904 418.3563 418.6253 0.0404 -1.0000 -1.0000 1522694 1580235334.40 151.5065 59.9950 32.0000 1.9901 1.9911 418.2340 418.5030 0.0403 -1.0000 -1.0000 1522756 1580235334.50 151.5065 59.9950 32.0000 1.9897 1.9907 418.1023 418.3708 0.0403 -1.0000 -1.0000 1522819 1580235334.60 151.4181 59.9953 32.0000 1.9888 1.9899 418.3305 418.6004 0.0404 -1.0000 -1.0000 1522897 1580235334.70 151.4031 59.9953 32.0000 1.9889 1.9899 418.3292 418.5982 0.0404 -1.0000 -1.0000 1522959 1580235334.80 151.4031 59.9953 32.0000 1.9891 1.9902 418.3092 418.5794 0.0405 -1.0000 -1.0000 1523022 1580235334.90 151.4031 59.9953 32.0000 1.9894 1.9905 418.1031 418.3733 0.0406 -1.0000 -1.0000 1523084 1580235335.00 151.4031 59.9953 32.0000 1.9896 1.9906 418.1211 418.3915 0.0406 -1.0000 -1.0000 1523147 1580235335.10 151.4031 59.9953 32.0000 1.9898 1.9909 418.3005 418.5708 0.0405 -1.0000 -1.0000 1523225 1580235335.20 151.4492 59.9953 32.0000 1.9901 1.9911 418.2891 418.5588 0.0404 -1.0000 -1.0000 1523287 1580235335.30 151.4492 59.9953 32.0000 1.9890 1.9900 418.1519 418.4219 0.0406 -1.0000 -1.0000 1523350 1580235335.40 151.4492 59.9953 32.0000 1.9894 1.9905 418.1045 418.3738 0.0404 -1.0000 -1.0000 1523413 1580235335.50 151.4492 59.9953 32.0000 1.9899 1.9910 418.1218 418.3912 0.0404 -1.0000 -1.0000 1523475 1580235335.60 151.4492 59.9953 32.0000 1.9882 1.9892 418.2352 418.5049 0.0405 -1.0000 -1.0000 1523553 1580235335.70 151.5112 59.9953 32.0000 1.9889 1.9899 418.3585 418.6285 0.0405 -1.0000 -1.0000 1523631 1580235335.80 151.5112 59.9953 32.0000 1.9893 1.9904 418.3580 418.6276 0.0405 -1.0000 -1.0000 1523694 1580235335.90 151.5112 59.9953 32.0000 1.9891 1.9902 418.2890 418.5589 0.0405 -1.0000 -1.0000 1523756 1580235336.00 151.5112 59.9953 32.0000 1.9890 1.9900 418.1446 418.4141 0.0405 -1.0000 -1.0000 1523819 1580235336.10 151.5112 59.9953 32.0000 1.9883 1.9893 418.2805 418.5503 0.0404 -1.0000 -1.0000 1523881 1580235336.20 151.5112 59.9953 32.0000 1.9886 1.9897 418.3388 418.6080 0.0404 -1.0000 -1.0000 1524116 1580235336.30 151.5281 59.9953 32.0000 1.9890 1.9900 418.1767 418.4461 0.0404 -1.0000 -1.0000 1524194 1580235336.40 151.5281 59.9953 32.0000 1.9901 1.9911 418.0822 418.3509 0.0403 -1.0000 -1.0000 1524241 1580235336.50 151.5281 59.9953 32.0000 1.9892 1.9903 418.1567 418.4257 0.0404 -1.0000 -1.0000 1524319 1580235336.60 151.5281 59.9953 32.0000 1.9896 1.9907 418.2198 418.4891 0.0404 -1.0000 -1.0000 1524381 1580235336.70 151.5281 59.9953 32.0000 1.9896 1.9907 418.3356 418.6045 0.0403 -1.0000 -1.0000 1524444 1580235336.80 151.5281 59.9953 32.0000 1.9892 1.9903 418.3734 418.6433 0.0406 -1.0000 -1.0000 1524631 1580235336.90 151.4338 59.9953 32.0000 1.9896 1.9907 418.2436 418.5137 0.0405 -1.0000 -1.0000 1524709 1580235337.00 151.4338 59.9953 32.0000 1.9902 1.9913 418.1311 418.4000 0.0403 -1.0000 -1.0000 1524772 1580235337.10 151.4338 59.9953 32.0000 1.9898 1.9909 418.2524 418.5216 0.0404 -1.0000 -1.0000 1524850 1580235337.20 151.4338 59.9953 32.0000 1.9894 1.9904 418.3924 418.6616 0.0404 -1.0000 -1.0000 1524912 1580235337.30 151.4338 59.9953 32.0000 1.9895 1.9906 418.2320 418.5018 0.0405 -1.0000 -1.0000 1525131 1580235337.40 151.5008 59.9953 32.0000 1.9898 1.9909 418.1159 418.3856 0.0405 -1.0000 -1.0000 1525209 1580235337.50 151.5008 59.9953 32.0000 1.9896 1.9907 418.1742 418.4440 0.0405 -1.0000 -1.0000 1525272 1580235337.60 151.5008 59.9953 32.0000 1.9884 1.9895 418.2825 418.5521 0.0404 -1.0000 -1.0000 1525334 1580235337.70 151.5008 59.9953 32.0000 1.9894 1.9904 418.3132 418.5831 0.0405 -1.0000 -1.0000 1525413 1580235337.80 151.5008 59.9953 32.0000 1.9903 1.9913 418.4785 418.7493 0.0406 -1.0000 -1.0000 1525647 1580235337.90 151.5008 59.9953 32.0000 1.9904 1.9915 418.1937 418.4633 0.0405 -1.0000 -1.0000 1525709 1580235338.00 151.5008 59.9953 32.0000 1.9900 1.9910 418.1407 418.4103 0.0405 -1.0000 -1.0000 1525788 1580235338.10 151.5008 59.9953 32.0000 1.9892 1.9903 418.2428 418.5126 0.0405 -1.0000 -1.0000 1525850 1580235338.20 151.5004 59.9953 32.0000 1.9883 1.9894 418.3308 418.6009 0.0406 -1.0000 -1.0000 1525944 1580235338.30 151.4931 59.9953 32.0000 1.9902 1.9913 418.1560 418.4262 0.0405 -1.0000 -1.0000 1526131 1580235338.40 151.4931 59.9953 32.0000 1.9901 1.9912 418.1561 418.4261 0.0405 -1.0000 -1.0000 1526194 1580235338.50 151.5109 59.9953 32.0000 1.9896 1.9906 418.2296 418.4992 0.0404 -1.0000 -1.0000 1526256 1580235338.60 151.5109 59.9953 32.0000 1.9882 1.9892 418.2969 418.5661 0.0404 -1.0000 -1.0000 1526334 1580235338.70 151.5109 59.9953 32.0000 1.9893 1.9904 418.1764 418.4457 0.0404 -1.0000 -1.0000 1526397 1580235338.80 151.5109 59.9953 32.0000 1.9903 1.9913 418.1143 418.3846 0.0405 -1.0000 -1.0000 1527178 1580235338.90 151.5109 59.9953 32.0000 1.9896 1.9906 418.0387 418.3085 0.0405 -1.0000 -1.0000 1527241 1580235339.00 151.5035 59.9953 32.0000 1.9889 1.9900 418.1769 418.4463 0.0404 -1.0000 -1.0000 1527319 1580235339.10 151.4990 59.9953 32.0000 1.9883 1.9893 418.3068 418.5759 0.0404 -1.0000 -1.0000 1527381 1580235339.20 151.4990 59.9953 32.0000 1.9890 1.9901 418.2854 418.5548 0.0404 -1.0000 -1.0000 1527444 1580235339.30 151.4990 59.9953 32.0000 1.9898 1.9908 418.1222 418.3917 0.0404 -1.0000 -1.0000 1527506 1580235339.40 151.4990 59.9953 32.0000 1.9898 1.9908 418.2971 418.5659 0.0404 -1.0000 -1.0000 1527584 1580235339.50 151.4990 59.9953 32.0000 1.9885 1.9896 418.3404 418.6101 0.0404 -1.0000 -1.0000 1527647 1580235339.60 151.4861 59.9954 32.0000 1.9888 1.9898 418.3125 418.5821 0.0404 -1.0000 -1.0000 1527709 1580235339.70 151.4791 59.9955 32.0000 1.9896 1.9906 418.1357 418.4048 0.0404 -1.0000 -1.0000 1527788 1580235339.80 151.4791 59.9955 32.0000 1.9895 1.9905 418.1006 418.3697 0.0403 -1.0000 -1.0000 1527866 1580235339.90 151.4791 59.9955 32.0000 1.9899 1.9910 418.0988 418.3689 0.0405 -1.0000 -1.0000 1527928 1580235340.00 151.4791 59.9955 32.0000 1.9889 1.9900 418.1913 418.4601 0.0404 -1.0000 -1.0000 1527991 1580235340.10 151.4791 59.9955 32.0000 1.9893 1.9904 418.2808 418.5507 0.0405 -1.0000 -1.0000 1528053 1580235340.20 151.4160 59.9955 32.0000 1.9890 1.9901 418.1837 418.4533 0.0404 -1.0000 -1.0000 1528116 1580235340.30 151.4160 59.9955 32.0000 1.9896 1.9907 418.0791 418.3496 0.0406 -1.0000 -1.0000 1528366 1580235340.40 151.4160 59.9955 32.0000 1.9900 1.9910 418.0575 418.3280 0.0406 -1.0000 -1.0000 1528428 1580235340.50 151.4160 59.9955 32.0000 1.9896 1.9906 418.2652 418.5351 0.0405 -1.0000 -1.0000 1528491 1580235340.60 151.4160 59.9955 32.0000 1.9891 1.9902 418.1446 418.4143 0.0405 -1.0000 -1.0000 1528553 1580235340.70 151.4160 59.9955 32.0000 1.9902 1.9912 418.2406 418.5105 0.0405 -1.0000 -1.0000 1528616 1580235340.80 151.5472 59.9955 32.0000 1.9901 1.9911 418.1583 418.4281 0.0404 -1.0000 -1.0000 1528678 1580235340.90 151.5472 59.9955 32.0000 1.9900 1.9910 418.1880 418.4563 0.0404 -1.0000 -1.0000 1528866 1580235341.00 151.5472 59.9955 32.0000 1.9896 1.9906 418.2766 418.5469 0.0405 -1.0000 -1.0000 1528928 1580235341.10 151.5472 59.9955 32.0000 1.9887 1.9898 418.2355 418.5062 0.0406 -1.0000 -1.0000 1529006 1580235341.20 151.5472 59.9955 32.0000 1.9893 1.9903 418.2787 418.5498 0.0406 -1.0000 -1.0000 1529069 1580235341.30 151.5439 59.9955 32.0000 1.9901 1.9912 418.0771 418.3465 0.0404 -1.0000 -1.0000 1529131 1580235341.40 151.5076 59.9955 32.0000 1.9897 1.9908 418.1231 418.3928 0.0405 -1.0000 -1.0000 1529381 1580235341.50 151.5076 59.9955 32.0000 1.9886 1.9896 418.2630 418.5332 0.0406 -1.0000 -1.0000 1529444 1580235341.60 151.5076 59.9955 32.0000 1.9891 1.9902 418.2014 418.4710 0.0404 -1.0000 -1.0000 1529506 1580235341.70 151.5076 59.9955 32.0000 1.9898 1.9909 418.1157 418.3848 0.0404 -1.0000 -1.0000 1529569 1580235341.80 151.5076 59.9955 32.0000 1.9904 1.9914 418.0587 418.3277 0.0404 -1.0000 -1.0000 1529631 1580235341.90 151.4312 59.9955 32.0000 1.9894 1.9904 418.2454 418.5149 0.0405 -1.0000 -1.0000 1530131 1580235342.00 151.4312 59.9955 32.0000 1.9888 1.9898 418.2933 418.5625 0.0404 -1.0000 -1.0000 1530209 1580235342.10 151.4312 59.9955 32.0000 1.9890 1.9901 418.2815 418.5519 0.0406 -1.0000 -1.0000 1530272 1580235342.20 151.4312 59.9955 32.0000 1.9901 1.9912 418.1964 418.4663 0.0405 -1.0000 -1.0000 1530334 1580235342.30 151.4312 59.9955 32.0000 1.9902 1.9913 418.1239 418.3937 0.0405 -1.0000 -1.0000 1530412 1580235342.40 151.4541 59.9955 32.0000 1.9899 1.9909 418.2137 418.4831 0.0404 -1.0000 -1.0000 1530600 1580235342.50 151.4620 59.9955 32.0000 1.9895 1.9906 418.3248 418.5946 0.0405 -1.0000 -1.0000 1530662 1580235342.60 151.4620 59.9955 32.0000 1.9897 1.9908 418.3803 418.6492 0.0404 -1.0000 -1.0000 1530741 1580235342.70 151.4620 59.9955 32.0000 1.9898 1.9909 418.2986 418.5684 0.0404 -1.0000 -1.0000 1530803 1580235342.80 151.4620 59.9955 32.0000 1.9903 1.9914 418.1347 418.4047 0.0406 -1.0000 -1.0000 1530866 1580235342.90 151.4620 59.9955 32.0000 1.9893 1.9903 418.2100 418.4802 0.0405 -1.0000 -1.0000 1530928 1580235343.00 151.4716 59.9955 32.0000 1.9890 1.9901 418.3665 418.6368 0.0405 -1.0000 -1.0000 1530991 1580235343.10 151.4780 59.9955 32.0000 1.9895 1.9905 418.3346 418.6035 0.0403 -1.0000 -1.0000 1531069 1580235343.20 151.4884 59.9955 32.0000 1.9898 1.9908 418.2271 418.4981 0.0407 -1.0000 -1.0000 1531131 1580235343.30 151.4884 59.9955 32.0000 1.9902 1.9913 418.2400 418.5106 0.0405 -1.0000 -1.0000 1531194 1580235343.40 151.4884 59.9955 32.0000 1.9897 1.9907 418.0832 418.3535 0.0406 -1.0000 -1.0000 1531381 1580235343.50 151.5431 59.9955 32.0000 1.9892 1.9902 418.3066 418.5762 0.0405 -1.0000 -1.0000 1531444 1580235343.60 151.5485 59.9955 32.0000 1.9892 1.9903 418.3527 418.6227 0.0405 -1.0000 -1.0000 1531506 1580235343.70 151.5485 59.9955 32.0000 1.9892 1.9902 418.2877 418.5577 0.0405 -1.0000 -1.0000 1531569 1580235343.80 151.5485 59.9955 32.0000 1.9893 1.9903 418.2520 418.5230 0.0407 -1.0000 -1.0000 1531631 1580235343.90 151.5485 59.9955 32.0000 1.9896 1.9907 418.1401 418.4108 0.0405 -1.0000 -1.0000 1531694 1580235344.00 151.5485 59.9955 32.0000 1.9895 1.9906 418.2801 418.5502 0.0405 -1.0000 -1.0000 1531772 1580235344.10 151.5306 59.9955 32.0000 1.9882 1.9892 418.2926 418.5626 0.0405 -1.0000 -1.0000 1531834 1580235344.20 151.5306 59.9955 32.0000 1.9893 1.9904 418.2394 418.5095 0.0406 -1.0000 -1.0000 1531897 1580235344.30 151.5306 59.9955 32.0000 1.9893 1.9903 418.0572 418.3274 0.0405 -1.0000 -1.0000 1531975 1580235344.40 151.5306 59.9955 32.0000 1.9887 1.9897 418.0010 418.2705 0.0405 -1.0000 -1.0000 1532147 1580235344.50 151.5306 59.9955 32.0000 1.9895 1.9906 418.1965 418.4675 0.0407 -1.0000 -1.0000 1532209 1580235344.60 151.5287 59.9955 32.0000 1.9881 1.9892 418.3514 418.6212 0.0404 -1.0000 -1.0000 1532287 1580235344.70 151.4941 59.9959 32.0000 1.9889 1.9899 418.0715 418.3407 0.0404 -1.0000 -1.0000 1532350 1580235344.80 151.4941 59.9959 32.0000 1.9894 1.9904 418.1603 418.4306 0.0406 -1.0000 -1.0000 1532412 1580235344.90 151.4941 59.9959 32.0000 1.9905 1.9915 418.0781 418.3492 0.0407 -1.0000 -1.0000 1532475 1580235345.00 151.4941 59.9959 32.0000 1.9894 1.9905 418.3445 418.6141 0.0404 -1.0000 -1.0000 1533116 1580235345.10 151.4941 59.9959 32.0000 1.9882 1.9892 418.2832 418.5530 0.0405 -1.0000 -1.0000 1533194 1580235345.20 151.4072 59.9959 32.0000 1.9890 1.9900 418.2330 418.5043 0.0407 -1.0000 -1.0000 1533256 1580235345.30 151.4072 59.9959 32.0000 1.9901 1.9911 418.1731 418.4420 0.0404 -1.0000 -1.0000 1533319 1580235345.40 151.4072 59.9959 32.0000 1.9897 1.9908 418.0419 418.3117 0.0405 -1.0000 -1.0000 1533381 1580235345.50 151.4072 59.9959 32.0000 1.9897 1.9908 418.0971 418.3675 0.0406 -1.0000 -1.0000 1533444 1580235345.60 151.4072 59.9959 32.0000 1.9897 1.9907 418.1290 418.3988 0.0405 -1.0000 -1.0000 1533506 1580235345.70 151.4372 59.9959 32.0000 1.9890 1.9901 418.2609 418.5304 0.0404 -1.0000 -1.0000 1533584 1580235345.80 151.4637 59.9959 32.0000 1.9896 1.9906 418.3078 418.5793 0.0408 -1.0000 -1.0000 1533647 1580235345.90 151.4637 59.9959 32.0000 1.9901 1.9912 418.1236 418.3941 0.0406 -1.0000 -1.0000 1533709 1580235346.00 151.4637 59.9959 32.0000 1.9901 1.9911 418.1033 418.3733 0.0405 -1.0000 -1.0000 1533897 1580235346.10 151.4637 59.9959 32.0000 1.9895 1.9906 418.2825 418.5523 0.0405 -1.0000 -1.0000 1533959 1580235346.20 151.4637 59.9959 32.0000 1.9897 1.9907 418.2269 418.4965 0.0405 -1.0000 -1.0000 1534022 1580235346.30 151.5343 59.9959 32.0000 1.9906 1.9917 418.2280 418.4989 0.0407 -1.0000 -1.0000 1534100 1580235346.40 151.5333 59.9959 32.0000 1.9901 1.9912 418.1619 418.4324 0.0406 -1.0000 -1.0000 1534162 1580235346.50 151.5333 59.9959 32.0000 1.9897 1.9907 418.2320 418.5027 0.0405 -1.0000 -1.0000 1534397 1580235346.60 151.5333 59.9959 32.0000 1.9892 1.9903 418.3146 418.5840 0.0405 -1.0000 -1.0000 1534459 1580235346.70 151.5333 59.9959 32.0000 1.9895 1.9906 418.3492 418.6198 0.0406 -1.0000 -1.0000 1534522 1580235346.80 151.5803 59.9959 32.0000 1.9896 1.9906 418.2497 418.5195 0.0405 -1.0000 -1.0000 1534584 1580235346.90 151.5957 59.9959 32.0000 1.9908 1.9918 418.0873 418.3571 0.0405 -1.0000 -1.0000 1534662 1580235347.00 151.5957 59.9959 32.0000 1.9900 1.9910 418.1404 418.4106 0.0406 -1.0000 -1.0000 1535381 1580235347.10 151.5957 59.9959 32.0000 1.9894 1.9905 418.2069 418.4773 0.0406 -1.0000 -1.0000 1535459 1580235347.20 151.5957 59.9959 32.0000 1.9890 1.9901 418.2973 418.5680 0.0406 -1.0000 -1.0000 1535522 1580235347.30 151.5957 59.9959 32.0000 1.9897 1.9907 418.1678 418.4376 0.0405 -1.0000 -1.0000 1535600 1580235347.40 151.5040 59.9959 32.0000 1.9896 1.9907 418.1008 418.3711 0.0405 -1.0000 -1.0000 1535662 1580235347.50 151.5040 59.9959 32.0000 1.9893 1.9903 418.1529 418.4227 0.0406 -1.0000 -1.0000 1535725 1580235347.60 151.5040 59.9959 32.0000 1.9884 1.9895 418.2268 418.4971 0.0405 -1.0000 -1.0000 1535788 1580235347.70 151.5040 59.9959 32.0000 1.9888 1.9899 418.2432 418.5137 0.0405 -1.0000 -1.0000 1535866 1580235347.80 151.5040 59.9959 32.0000 1.9903 1.9914 418.0895 418.3596 0.0407 -1.0000 -1.0000 1535928 1580235347.90 151.5040 59.9959 32.0000 1.9898 1.9909 418.0788 418.3486 0.0404 -1.0000 -1.0000 1535991 1580235348.00 151.4680 59.9959 32.0000 1.9896 1.9907 418.2032 418.4739 0.0406 -1.0000 -1.0000 1536069 1580235348.10 151.4680 59.9959 32.0000 1.9886 1.9897 418.3302 418.6003 0.0406 -1.0000 -1.0000 1536131 1580235348.20 151.4680 59.9959 32.0000 1.9888 1.9898 418.3000 418.5712 0.0407 -1.0000 -1.0000 1536194 1580235348.30 151.4680 59.9959 32.0000 1.9895 1.9905 418.2081 418.4784 0.0405 -1.0000 -1.0000 1536256 1580235348.40 151.4680 59.9959 32.0000 1.9895 1.9906 418.1317 418.4012 0.0404 -1.0000 -1.0000 1536319 1580235348.50 151.4933 59.9959 32.0000 1.9892 1.9902 418.1696 418.4400 0.0406 -1.0000 -1.0000 1537006 1580235348.60 151.5373 59.9959 32.0000 1.9890 1.9900 418.3017 418.5724 0.0406 -1.0000 -1.0000 1537069 1580235348.70 151.5373 59.9959 32.0000 1.9896 1.9907 418.2433 418.5132 0.0405 -1.0000 -1.0000 1537131 1580235348.80 151.5373 59.9959 32.0000 1.9896 1.9906 418.0628 418.3325 0.0405 -1.0000 -1.0000 1537194 1580235348.90 151.5373 59.9959 32.0000 1.9902 1.9912 418.1350 418.4055 0.0406 -1.0000 -1.0000 1537272 1580235349.00 151.5373 59.9959 32.0000 1.9894 1.9905 418.1177 418.3877 0.0405 -1.0000 -1.0000 1537334 1580235349.10 151.5373 59.9959 32.0000 1.9887 1.9898 418.2830 418.5525 0.0404 -1.0000 -1.0000 1537413 1580235349.20 151.5373 59.9959 32.0000 1.9887 1.9897 418.2588 418.5289 0.0405 -1.0000 -1.0000 1537475 1580235349.30 151.5373 59.9959 32.0000 1.9904 1.9914 418.1619 418.4319 0.0405 -1.0000 -1.0000 1537537 1580235349.40 151.5373 59.9959 32.0000 1.9900 1.9910 418.0717 418.3421 0.0406 -1.0000 -1.0000 1537616 1580235349.50 151.5373 59.9959 32.0000 1.9890 1.9900 418.2439 418.5147 0.0406 -1.0000 -1.0000 1537663 1580235349.60 151.5373 59.9959 32.0000 1.9889 1.9899 418.3146 418.5856 0.0407 -1.0000 -1.0000 1537741 1580235349.70 151.5305 59.9959 32.0000 1.9894 1.9904 418.2577 418.5286 0.0406 -1.0000 -1.0000 1537819 1580235349.80 151.4727 59.9961 32.0000 1.9898 1.9908 418.0948 418.3653 0.0406 -1.0000 -1.0000 1537866 1580235349.90 151.4727 59.9961 32.0000 1.9896 1.9906 418.1042 418.3746 0.0405 -1.0000 -1.0000 1537928 1580235350.00 151.4727 59.9961 32.0000 1.9899 1.9910 418.1547 418.4246 0.0405 -1.0000 -1.0000 1538006 1580235350.10 151.4727 59.9961 32.0000 1.9884 1.9895 418.3506 418.6211 0.0405 -1.0000 -1.0000 1538069 1580235350.20 151.4727 59.9961 32.0000 1.9889 1.9900 418.3269 418.5975 0.0406 -1.0000 -1.0000 1538131 1580235350.30 151.4727 59.9961 32.0000 1.9896 1.9906 418.1782 418.4487 0.0406 -1.0000 -1.0000 1538209 1580235350.40 151.4727 59.9961 32.0000 1.9902 1.9913 418.0478 418.3184 0.0405 -1.0000 -1.0000 1538272 1580235350.50 151.4727 59.9961 32.0000 1.9900 1.9910 418.0205 418.2907 0.0406 -1.0000 -1.0000 1538334 1580235350.60 151.4727 59.9961 32.0000 1.9889 1.9900 418.2700 418.5409 0.0406 -1.0000 -1.0000 1538412 1580235350.70 151.4727 59.9961 32.0000 1.9883 1.9893 418.3203 418.5913 0.0406 -1.0000 -1.0000 1538459 1580235350.80 151.4727 59.9961 32.0000 1.9895 1.9906 418.2526 418.5235 0.0406 -1.0000 -1.0000 1538522 1580235350.90 151.4716 59.9961 32.0000 1.9895 1.9905 418.0736 418.3437 0.0405 -1.0000 -1.0000 1538600 1580235351.00 151.4694 59.9961 32.0000 1.9900 1.9910 418.1717 418.4422 0.0406 -1.0000 -1.0000 1538662 1580235351.10 151.4694 59.9961 32.0000 1.9892 1.9903 418.1767 418.4480 0.0407 -1.0000 -1.0000 1538912 1580235351.20 151.4694 59.9961 32.0000 1.9891 1.9902 418.3656 418.6360 0.0406 -1.0000 -1.0000 1538975 1580235351.30 151.4694 59.9961 32.0000 1.9899 1.9909 418.2842 418.5546 0.0405 -1.0000 -1.0000 1539037 1580235351.40 151.4667 59.9961 32.0000 1.9900 1.9910 418.2853 418.5557 0.0406 -1.0000 -1.0000 1539116 1580235351.50 151.4660 59.9961 32.0000 1.9903 1.9913 418.1118 418.3832 0.0407 -1.0000 -1.0000 1539178 1580235351.60 151.4660 59.9961 32.0000 1.9900 1.9910 418.1308 418.4017 0.0406 -1.0000 -1.0000 1539694 1580235351.70 151.4660 59.9961 32.0000 1.9895 1.9905 418.3278 418.5988 0.0407 -1.0000 -1.0000 1539772 1580235351.80 151.4660 59.9961 32.0000 1.9898 1.9909 418.3314 418.6015 0.0405 -1.0000 -1.0000 1539834 1580235351.90 151.4660 59.9961 32.0000 1.9907 1.9917 418.3183 418.5886 0.0405 -1.0000 -1.0000 1539897 1580235352.00 151.4667 59.9961 32.0000 1.9897 1.9908 418.2160 418.4857 0.0407 -1.0000 -1.0000 1539975 1580235352.10 151.4702 59.9961 32.0000 1.9896 1.9906 418.2073 418.4775 0.0406 -1.0000 -1.0000 1540209 1580235352.20 151.4702 59.9961 32.0000 1.9892 1.9902 418.3205 418.5912 0.0406 -1.0000 -1.0000 1540272 1580235352.30 151.4702 59.9961 32.0000 1.9888 1.9899 418.4295 418.7004 0.0406 -1.0000 -1.0000 1540334 1580235352.40 151.4702 59.9961 32.0000 1.9900 1.9911 418.3676 418.6380 0.0406 -1.0000 -1.0000 1540397 1580235352.50 151.4702 59.9961 32.0000 1.9900 1.9911 418.0957 418.3666 0.0407 -1.0000 -1.0000 1540459 1580235352.60 151.5532 59.9961 32.0000 1.9900 1.9911 418.1938 418.4644 0.0406 -1.0000 -1.0000 1540631 1580235352.70 151.5532 59.9961 32.0000 1.9898 1.9909 418.3229 418.5942 0.0407 -1.0000 -1.0000 1540694 1580235352.80 151.5532 59.9961 32.0000 1.9887 1.9898 418.3594 418.6299 0.0406 -1.0000 -1.0000 1540756 1580235352.90 151.5532 59.9961 32.0000 1.9900 1.9911 418.2264 418.4970 0.0406 -1.0000 -1.0000 1540819 1580235353.00 151.5532 59.9961 32.0000 1.9901 1.9911 418.2179 418.4882 0.0405 -1.0000 -1.0000 1540881 1580235353.10 151.5330 59.9961 32.0000 1.9894 1.9904 418.3254 418.5952 0.0405 -1.0000 -1.0000 1540959 1580235353.20 151.5297 59.9961 32.0000 1.9893 1.9904 418.3848 418.6552 0.0406 -1.0000 -1.0000 1541131 1580235353.30 151.5297 59.9961 32.0000 1.9894 1.9905 418.2360 418.5068 0.0406 -1.0000 -1.0000 1541194 1580235353.40 151.5297 59.9961 32.0000 1.9897 1.9907 418.1133 418.3833 0.0406 -1.0000 -1.0000 1541272 1580235353.50 151.5297 59.9961 32.0000 1.9895 1.9906 418.0919 418.3630 0.0407 -1.0000 -1.0000 1541334 1580235353.60 151.5297 59.9961 32.0000 1.9883 1.9893 418.2810 418.5517 0.0406 -1.0000 -1.0000 1541397 1580235353.70 151.5097 59.9961 32.0000 1.9887 1.9897 418.3653 418.6354 0.0405 -1.0000 -1.0000 1541647 1580235353.80 151.5097 59.9961 32.0000 1.9894 1.9905 418.4289 418.6985 0.0403 -1.0000 -1.0000 1541710 1580235353.90 151.5097 59.9961 32.0000 1.9900 1.9911 418.3015 418.5715 0.0405 -1.0000 -1.0000 1541788 1580235354.00 151.5097 59.9961 32.0000 1.9900 1.9911 418.1676 418.4371 0.0405 -1.0000 -1.0000 1541850 1580235354.10 151.5097 59.9961 32.0000 1.9894 1.9905 418.2820 418.5524 0.0406 -1.0000 -1.0000 1541913 1580235354.20 151.5004 59.9961 32.0000 1.9887 1.9898 418.3000 418.5705 0.0406 -1.0000 -1.0000 1542366 1580235354.30 151.4558 59.9961 32.0000 1.9894 1.9904 418.4084 418.6785 0.0405 -1.0000 -1.0000 1542428 1580235354.40 151.4558 59.9961 32.0000 1.9897 1.9907 418.2104 418.4810 0.0406 -1.0000 -1.0000 1542491 1580235354.50 151.4558 59.9961 32.0000 1.9907 1.9918 418.0954 418.3656 0.0405 -1.0000 -1.0000 1542553 1580235354.60 151.4558 59.9961 32.0000 1.9897 1.9908 418.1001 418.3698 0.0405 -1.0000 -1.0000 1542631 1580235354.70 151.4558 59.9961 32.0000 1.9891 1.9901 418.2228 418.4933 0.0406 -1.0000 -1.0000 1542694 1580235354.80 151.4843 59.9949 32.0000 1.9889 1.9899 418.2585 418.5288 0.0405 -1.0000 -1.0000 1542756 1580235354.90 151.4843 59.9949 32.0000 1.9895 1.9905 418.3197 418.5899 0.0406 -1.0000 -1.0000 1542834 1580235355.00 151.4843 59.9949 32.0000 1.9907 1.9917 418.1693 418.4395 0.0405 -1.0000 -1.0000 1542897 1580235355.10 151.4843 59.9949 32.0000 1.9896 1.9906 418.3323 418.6031 0.0407 -1.0000 -1.0000 1542975 1580235355.20 151.4843 59.9949 32.0000 1.9888 1.9898 418.3873 418.6581 0.0406 -1.0000 -1.0000 1543350 1580235355.30 151.4972 59.9949 32.0000 1.9897 1.9907 418.3685 418.6389 0.0406 -1.0000 -1.0000 1543428 1580235355.40 151.5751 59.9949 32.0000 1.9906 1.9916 418.1077 418.3789 0.0406 -1.0000 -1.0000 1543491 1580235355.50 151.5751 59.9949 32.0000 1.9898 1.9908 418.2265 418.4961 0.0405 -1.0000 -1.0000 1543553 1580235355.60 151.5751 59.9949 32.0000 1.9892 1.9902 418.2909 418.5612 0.0405 -1.0000 -1.0000 1543616 1580235355.70 151.5751 59.9949 32.0000 1.9886 1.9897 418.3182 418.5888 0.0406 -1.0000 -1.0000 1543694 1580235355.80 151.5751 59.9949 32.0000 1.9893 1.9904 418.2438 418.5145 0.0405 -1.0000 -1.0000 1543756 1580235355.90 151.5106 59.9949 32.0000 1.9897 1.9907 418.1209 418.3909 0.0405 -1.0000 -1.0000 1543819 1580235356.00 151.5106 59.9949 32.0000 1.9896 1.9906 418.1612 418.4316 0.0405 -1.0000 -1.0000 1543897 1580235356.10 151.5106 59.9949 32.0000 1.9898 1.9908 418.2271 418.4968 0.0405 -1.0000 -1.0000 1543959 1580235356.20 151.5106 59.9949 32.0000 1.9899 1.9910 418.2209 418.4908 0.0405 -1.0000 -1.0000 1544022 1580235356.30 151.5106 59.9949 32.0000 1.9899 1.9910 418.1750 418.4458 0.0406 -1.0000 -1.0000 1544131 1580235356.40 151.4246 59.9949 32.0000 1.9905 1.9915 418.1310 418.4014 0.0405 -1.0000 -1.0000 1544194 1580235356.50 151.4092 59.9949 32.0000 1.9904 1.9915 418.0667 418.3371 0.0406 -1.0000 -1.0000 1544256 1580235356.60 151.4092 59.9949 32.0000 1.9893 1.9903 418.3078 418.5789 0.0406 -1.0000 -1.0000 1544319 1580235356.70 151.4092 59.9949 32.0000 1.9886 1.9896 418.3147 418.5855 0.0407 -1.0000 -1.0000 1544381 1580235356.80 151.4092 59.9949 32.0000 1.9888 1.9899 418.3186 418.5890 0.0405 -1.0000 -1.0000 1544662 1580235356.90 151.4092 59.9949 32.0000 1.9901 1.9911 418.3425 418.6121 0.0404 -1.0000 -1.0000 1544725 1580235357.00 151.4456 59.9949 32.0000 1.9908 1.9919 418.1429 418.4135 0.0407 -1.0000 -1.0000 1544787 1580235357.10 151.4456 59.9949 32.0000 1.9899 1.9909 418.1947 418.4652 0.0405 -1.0000 -1.0000 1544866 1580235357.20 151.4456 59.9949 32.0000 1.9901 1.9912 418.1840 418.4537 0.0406 -1.0000 -1.0000 1544928 1580235357.30 151.4456 59.9949 32.0000 1.9900 1.9910 418.3075 418.5787 0.0407 -1.0000 -1.0000 1545413 1580235357.40 151.4456 59.9949 32.0000 1.9902 1.9913 418.2428 418.5131 0.0405 -1.0000 -1.0000 1545475 1580235357.50 151.4456 59.9949 32.0000 1.9904 1.9915 418.1581 418.4277 0.0405 -1.0000 -1.0000 1545537 1580235357.60 151.5118 59.9949 32.0000 1.9892 1.9903 418.1007 418.3706 0.0405 -1.0000 -1.0000 1545600 1580235357.70 151.5118 59.9949 32.0000 1.9885 1.9895 418.2020 418.4716 0.0405 -1.0000 -1.0000 1545694 1580235357.80 151.5118 59.9949 32.0000 1.9887 1.9898 418.3899 418.6599 0.0405 -1.0000 -1.0000 1545881 1580235357.90 151.5118 59.9949 32.0000 1.9891 1.9901 418.3681 418.6384 0.0405 -1.0000 -1.0000 1545944 1580235358.00 151.5118 59.9949 32.0000 1.9896 1.9906 418.4471 418.7182 0.0407 -1.0000 -1.0000 1546006 1580235358.10 151.4770 59.9949 32.0000 1.9907 1.9918 418.2196 418.4901 0.0405 -1.0000 -1.0000 1546069 1580235358.20 151.4770 59.9949 32.0000 1.9902 1.9912 418.1234 418.3939 0.0406 -1.0000 -1.0000 1546131 1580235358.30 151.4770 59.9949 32.0000 1.9904 1.9915 418.1269 418.3958 0.0405 -1.0000 -1.0000 1546975 1580235358.40 151.4770 59.9949 32.0000 1.9902 1.9912 418.3005 418.5707 0.0405 -1.0000 -1.0000 1547037 1580235358.50 151.4770 59.9949 32.0000 1.9894 1.9905 418.3912 418.6617 0.0406 -1.0000 -1.0000 1547100 1580235358.60 151.4858 59.9949 32.0000 1.9902 1.9913 418.2927 418.5632 0.0405 -1.0000 -1.0000 1547178 1580235358.70 151.5425 59.9949 32.0000 1.9896 1.9907 418.1986 418.4690 0.0406 -1.0000 -1.0000 1547241 1580235358.80 151.5425 59.9949 32.0000 1.9898 1.9909 418.0955 418.3650 0.0404 -1.0000 -1.0000 1547303 1580235358.90 151.5425 59.9949 32.0000 1.9898 1.9909 418.1209 418.3909 0.0405 -1.0000 -1.0000 1547381 1580235359.00 151.5425 59.9949 32.0000 1.9892 1.9903 418.1965 418.4653 0.0403 -1.0000 -1.0000 1547444 1580235359.10 151.5425 59.9949 32.0000 1.9883 1.9894 418.2882 418.5586 0.0406 -1.0000 -1.0000 1547522 1580235359.20 151.5387 59.9949 32.0000 1.9891 1.9901 418.2902 418.5607 0.0406 -1.0000 -1.0000 1547585 1580235359.30 151.5387 59.9949 32.0000 1.9901 1.9911 418.1758 418.4468 0.0407 -1.0000 -1.0000 1547866 1580235359.40 151.5387 59.9949 32.0000 1.9904 1.9915 418.1541 418.4236 0.0405 -1.0000 -1.0000 1547944 1580235359.50 151.5387 59.9949 32.0000 1.9898 1.9909 418.1181 418.3882 0.0406 -1.0000 -1.0000 1548006 1580235359.60 151.5387 59.9949 32.0000 1.9888 1.9899 418.2701 418.5405 0.0405 -1.0000 -1.0000 1548069 1580235359.70 151.4432 59.9950 32.0000 1.9892 1.9903 418.3322 418.6027 0.0406 -1.0000 -1.0000 1548147 1580235359.80 151.4432 59.9950 32.0000 1.9892 1.9902 418.2663 418.5375 0.0406 -1.0000 -1.0000 1548209 1580235359.90 151.4432 59.9950 32.0000 1.9894 1.9905 418.1994 418.4701 0.0406 -1.0000 -1.0000 1548272 1580235360.00 151.4432 59.9950 32.0000 1.9896 1.9906 418.0508 418.3203 0.0404 -1.0000 -1.0000 1548350 1580235360.10 151.4432 59.9950 32.0000 1.9891 1.9902 418.1944 418.4643 0.0405 -1.0000 -1.0000 1548412 1580235360.20 151.4432 59.9950 32.0000 1.9884 1.9895 418.2709 418.5406 0.0404 -1.0000 -1.0000 1548475 1580235360.30 151.4432 59.9950 32.0000 1.9887 1.9898 418.3211 418.5910 0.0405 -1.0000 -1.0000 1548537 1580235360.40 151.4432 59.9950 32.0000 1.9888 1.9898 418.3112 418.5819 0.0406 -1.0000 -1.0000 1548600 1580235360.50 151.4552 59.9950 32.0000 1.9896 1.9906 418.2564 418.5266 0.0405 -1.0000 -1.0000 1548662 1580235360.60 151.4552 59.9950 32.0000 1.9902 1.9913 418.1732 418.4424 0.0404 -1.0000 -1.0000 1548741 1580235360.70 151.4552 59.9950 32.0000 1.9892 1.9902 418.2421 418.5121 0.0405 -1.0000 -1.0000 1548803 1580235360.80 151.4552 59.9950 32.0000 1.9889 1.9899 418.3262 418.5969 0.0406 -1.0000 -1.0000 1548866 1580235360.90 151.4552 59.9950 32.0000 1.9892 1.9903 418.3422 418.6116 0.0405 -1.0000 -1.0000 1548944 1580235361.00 151.4133 59.9950 32.0000 1.9897 1.9907 418.2386 418.5090 0.0406 -1.0000 -1.0000 1549006 1580235361.10 151.4133 59.9950 32.0000 1.9899 1.9909 418.2213 418.4910 0.0405 -1.0000 -1.0000 1549084 1580235361.20 151.4133 59.9950 32.0000 1.9898 1.9908 418.1661 418.4358 0.0404 -1.0000 -1.0000 1549147 1580235361.30 151.4133 59.9950 32.0000 1.9901 1.9911 418.2228 418.4924 0.0405 -1.0000 -1.0000 1549209 1580235361.40 151.4133 59.9950 32.0000 1.9893 1.9903 418.3013 418.5706 0.0405 -1.0000 -1.0000 1549272 1580235361.50 151.4133 59.9950 32.0000 1.9894 1.9905 418.3738 418.6441 0.0405 -1.0000 -1.0000 1549334 1580235361.60 151.4133 59.9950 32.0000 1.9896 1.9906 418.3267 418.5960 0.0404 -1.0000 -1.0000 1549397 1580235361.70 151.4133 59.9950 32.0000 1.9895 1.9905 418.2116 418.4825 0.0406 -1.0000 -1.0000 1549475 1580235361.80 151.4133 59.9950 32.0000 1.9895 1.9905 418.2704 418.5403 0.0405 -1.0000 -1.0000 1549537 1580235361.90 151.4133 59.9950 32.0000 1.9889 1.9899 418.4324 418.7027 0.0405 -1.0000 -1.0000 1550147 1580235362.00 151.4133 59.9950 32.0000 1.9895 1.9905 418.3309 418.6013 0.0405 -1.0000 -1.0000 1550209 1580235362.10 151.4133 59.9950 32.0000 1.9906 1.9916 418.2957 418.5657 0.0405 -1.0000 -1.0000 1550272 1580235362.20 151.4133 59.9950 32.0000 1.9895 1.9906 418.1246 418.3948 0.0406 -1.0000 -1.0000 1550334 1580235362.30 151.4133 59.9950 32.0000 1.9887 1.9897 418.3162 418.5859 0.0404 -1.0000 -1.0000 1550412 1580235362.40 151.4133 59.9950 32.0000 1.9889 1.9899 418.3637 418.6330 0.0404 -1.0000 -1.0000 1550475 1580235362.50 151.4133 59.9950 32.0000 1.9899 1.9909 418.2941 418.5642 0.0405 -1.0000 -1.0000 1550537 1580235362.60 151.4306 59.9950 32.0000 1.9901 1.9912 418.0948 418.3651 0.0406 -1.0000 -1.0000 1550616 1580235362.70 151.5094 59.9950 32.0000 1.9893 1.9903 418.1446 418.4161 0.0407 -1.0000 -1.0000 1550678 1580235362.80 151.5094 59.9950 32.0000 1.9888 1.9898 418.1171 418.3866 0.0404 -1.0000 -1.0000 1550741 1580235362.90 151.5094 59.9950 32.0000 1.9892 1.9903 418.2723 418.5420 0.0405 -1.0000 -1.0000 1550803 1580235363.00 151.5094 59.9950 32.0000 1.9894 1.9905 418.0938 418.3634 0.0405 -1.0000 -1.0000 1550866 1580235363.10 151.5094 59.9950 32.0000 1.9902 1.9913 418.1438 418.4140 0.0406 -1.0000 -1.0000 1550944 1580235363.20 151.3865 59.9950 32.0000 1.9896 1.9907 418.2648 418.5344 0.0405 -1.0000 -1.0000 1551006 1580235363.30 151.3865 59.9950 32.0000 1.9887 1.9898 418.3590 418.6287 0.0404 -1.0000 -1.0000 1551069 1580235363.40 151.3865 59.9950 32.0000 1.9895 1.9906 418.2784 418.5490 0.0407 -1.0000 -1.0000 1551147 1580235363.50 151.3865 59.9950 32.0000 1.9896 1.9906 418.1511 418.4222 0.0406 -1.0000 -1.0000 1551209 1580235363.60 151.3865 59.9950 32.0000 1.9893 1.9904 418.1463 418.4154 0.0404 -1.0000 -1.0000 1551272 1580235363.70 151.4421 59.9950 32.0000 1.9891 1.9901 418.3027 418.5720 0.0404 -1.0000 -1.0000 1551350 1580235363.80 151.4560 59.9950 32.0000 1.9890 1.9901 418.4390 418.7092 0.0405 -1.0000 -1.0000 1551413 1580235363.90 151.4560 59.9950 32.0000 1.9883 1.9894 418.3909 418.6612 0.0405 -1.0000 -1.0000 1551475 1580235364.00 151.4560 59.9950 32.0000 1.9894 1.9904 418.2624 418.5324 0.0405 -1.0000 -1.0000 1551647 1580235364.10 151.4560 59.9950 32.0000 1.9902 1.9912 418.1152 418.3846 0.0404 -1.0000 -1.0000 1551709 1580235364.20 151.4560 59.9950 32.0000 1.9903 1.9913 418.2148 418.4838 0.0405 -1.0000 -1.0000 1551772 1580235364.30 151.4740 59.9950 32.0000 1.9898 1.9908 418.3312 418.6011 0.0405 -1.0000 -1.0000 1551850 1580235364.40 151.4740 59.9950 32.0000 1.9893 1.9904 418.5233 418.7938 0.0405 -1.0000 -1.0000 1551913 1580235364.50 151.4740 59.9950 32.0000 1.9896 1.9907 418.3644 418.6333 0.0404 -1.0000 -1.0000 1552131 1580235364.60 151.4740 59.9950 32.0000 1.9901 1.9911 418.2616 418.5307 0.0404 -1.0000 -1.0000 1552209 1580235364.70 151.4740 59.9950 32.0000 1.9905 1.9916 418.2030 418.4725 0.0404 -1.0000 -1.0000 1552272 1580235364.80 151.5044 59.9960 32.0000 1.9894 1.9904 418.2643 418.5338 0.0404 -1.0000 -1.0000 1552334 1580235364.90 151.5044 59.9960 32.0000 1.9888 1.9899 418.4053 418.6749 0.0404 -1.0000 -1.0000 1552412 1580235365.00 151.5044 59.9960 32.0000 1.9883 1.9893 418.4122 418.6815 0.0403 -1.0000 -1.0000 1552647 1580235365.10 151.5044 59.9960 32.0000 1.9893 1.9903 418.2527 418.5213 0.0403 -1.0000 -1.0000 1552725 1580235365.20 151.5044 59.9960 32.0000 1.9897 1.9908 418.1271 418.3973 0.0405 -1.0000 -1.0000 1552787 1580235365.30 151.5043 59.9960 32.0000 1.9889 1.9899 418.1290 418.3984 0.0404 -1.0000 -1.0000 1552850 1580235365.40 151.5040 59.9960 32.0000 1.9887 1.9898 418.2327 418.5021 0.0404 -1.0000 -1.0000 1552912 1580235365.50 151.5040 59.9960 32.0000 1.9882 1.9892 418.3174 418.5865 0.0403 -1.0000 -1.0000 1553959 1580235365.60 151.5040 59.9960 32.0000 1.9891 1.9902 418.2953 418.5638 0.0403 -1.0000 -1.0000 1554022 1580235365.70 151.5040 59.9960 32.0000 1.9892 1.9902 418.1881 418.4573 0.0404 -1.0000 -1.0000 1554100 1580235365.80 151.5040 59.9960 32.0000 1.9896 1.9906 418.1783 418.4483 0.0404 -1.0000 -1.0000 1554163 1580235365.90 151.5193 59.9960 32.0000 1.9890 1.9900 418.2011 418.4697 0.0404 -1.0000 -1.0000 1554225 1580235366.00 151.5193 59.9960 32.0000 1.9888 1.9899 418.3424 418.6135 0.0407 -1.0000 -1.0000 1554287 1580235366.10 151.5193 59.9960 32.0000 1.9885 1.9896 418.3899 418.6596 0.0405 -1.0000 -1.0000 1554350 1580235366.20 151.5193 59.9960 32.0000 1.9894 1.9904 418.2838 418.5539 0.0405 -1.0000 -1.0000 1554412 1580235366.30 151.5193 59.9960 32.0000 1.9899 1.9910 418.1524 418.4223 0.0405 -1.0000 -1.0000 1554491 1580235366.40 151.5193 59.9960 32.0000 1.9893 1.9904 418.1978 418.4662 0.0403 -1.0000 -1.0000 1554553 1580235366.50 151.5193 59.9960 32.0000 1.9889 1.9900 418.3013 418.5706 0.0404 -1.0000 -1.0000 1554616 1580235366.60 151.5193 59.9960 32.0000 1.9889 1.9900 418.3304 418.6003 0.0405 -1.0000 -1.0000 1554694 1580235366.70 151.5193 59.9960 32.0000 1.9893 1.9904 418.1717 418.4403 0.0403 -1.0000 -1.0000 1554756 1580235366.80 151.5193 59.9960 32.0000 1.9904 1.9915 418.1951 418.4643 0.0404 -1.0000 -1.0000 1554819 1580235366.90 151.5193 59.9960 32.0000 1.9906 1.9917 418.0867 418.3552 0.0403 -1.0000 -1.0000 1554881 1580235367.00 151.3851 59.9960 32.0000 1.9892 1.9902 418.1964 418.4661 0.0405 -1.0000 -1.0000 1554944 1580235367.10 151.3851 59.9960 32.0000 1.9894 1.9905 418.3760 418.6454 0.0404 -1.0000 -1.0000 1555022 1580235367.20 151.3851 59.9960 32.0000 1.9902 1.9912 418.3823 418.6517 0.0404 -1.0000 -1.0000 1555084 1580235367.30 151.5351 59.9960 32.0000 1.9894 1.9905 418.2668 418.5362 0.0403 -1.0000 -1.0000 1555147 1580235367.40 151.5351 59.9960 32.0000 1.9881 1.9892 418.2965 418.5652 0.0404 -1.0000 -1.0000 1555225 1580235367.50 151.5351 59.9960 32.0000 1.9891 1.9901 418.3509 418.6200 0.0404 -1.0000 -1.0000 1555287 1580235367.60 151.5351 59.9960 32.0000 1.9894 1.9905 418.4696 418.7396 0.0405 -1.0000 -1.0000 1555366 1580235367.70 151.5351 59.9960 32.0000 1.9902 1.9913 418.2959 418.5656 0.0404 -1.0000 -1.0000 1555444 1580235367.80 151.5351 59.9960 32.0000 1.9901 1.9911 418.1386 418.4077 0.0404 -1.0000 -1.0000 1555491 1580235367.90 151.5351 59.9960 32.0000 1.9892 1.9903 418.2152 418.4839 0.0404 -1.0000 -1.0000 1555553 1580235368.00 151.5502 59.9960 32.0000 1.9889 1.9900 418.3203 418.5900 0.0404 -1.0000 -1.0000 1555631 1580235368.10 151.5984 59.9960 32.0000 1.9889 1.9899 418.4041 418.6730 0.0403 -1.0000 -1.0000 1555881 1580235368.20 151.5984 59.9960 32.0000 1.9903 1.9913 418.2505 418.5203 0.0405 -1.0000 -1.0000 1555944 1580235368.30 151.5984 59.9960 32.0000 1.9908 1.9918 418.1898 418.4597 0.0405 -1.0000 -1.0000 1556022 1580235368.40 151.5984 59.9960 32.0000 1.9901 1.9912 418.1164 418.3866 0.0405 -1.0000 -1.0000 1556084 1580235368.50 151.5984 59.9960 32.0000 1.9890 1.9901 418.4115 418.6806 0.0404 -1.0000 -1.0000 1556147 1580235368.60 151.5014 59.9960 32.0000 1.9891 1.9901 418.3900 418.6592 0.0404 -1.0000 -1.0000 1556428 1580235368.70 151.4955 59.9960 32.0000 1.9892 1.9903 418.4122 418.6812 0.0403 -1.0000 -1.0000 1556491 1580235368.80 151.4955 59.9960 32.0000 1.9896 1.9906 418.1744 418.4432 0.0404 -1.0000 -1.0000 1556553 1580235368.90 151.4955 59.9960 32.0000 1.9900 1.9911 418.2525 418.5209 0.0402 -1.0000 -1.0000 1556616 1580235369.00 151.4955 59.9960 32.0000 1.9889 1.9899 418.2601 418.5285 0.0403 -1.0000 -1.0000 1556694 1580235369.10 151.4886 59.9960 32.0000 1.9890 1.9901 418.3632 418.6328 0.0404 -1.0000 -1.0000 1557147 1580235369.20 151.4270 59.9960 32.0000 1.9891 1.9902 418.2431 418.5121 0.0404 -1.0000 -1.0000 1557209 1580235369.30 151.4270 59.9960 32.0000 1.9895 1.9906 418.0557 418.3252 0.0405 -1.0000 -1.0000 1557256 1580235369.40 151.4270 59.9960 32.0000 1.9892 1.9902 418.1088 418.3783 0.0404 -1.0000 -1.0000 1557334 1580235369.50 151.4270 59.9960 32.0000 1.9898 1.9909 418.1788 418.4485 0.0405 -1.0000 -1.0000 1557397 1580235369.60 151.4270 59.9960 32.0000 1.9898 1.9909 418.3226 418.5922 0.0405 -1.0000 -1.0000 1557459 1580235369.70 151.4270 59.9960 32.0000 1.9898 1.9908 418.2769 418.5472 0.0405 -1.0000 -1.0000 1557537 1580235369.80 151.4270 59.9960 32.0000 1.9901 1.9912 418.1755 418.4434 0.0401 -1.0000 -1.0000 1557600 1580235369.90 151.4558 59.9952 32.0000 1.9898 1.9909 418.1829 418.4515 0.0403 -1.0000 -1.0000 1557663 1580235370.00 151.4558 59.9952 32.0000 1.9894 1.9905 418.2307 418.4999 0.0404 -1.0000 -1.0000 1557725 1580235370.10 151.4558 59.9952 32.0000 1.9887 1.9898 418.3487 418.6183 0.0404 -1.0000 -1.0000 1557788 1580235370.20 151.4558 59.9952 32.0000 1.9888 1.9898 418.2767 418.5471 0.0405 -1.0000 -1.0000 1557850 1580235370.30 151.4558 59.9952 32.0000 1.9901 1.9911 418.1776 418.4464 0.0403 -1.0000 -1.0000 1557928 1580235370.40 151.4558 59.9952 32.0000 1.9895 1.9905 418.0689 418.3372 0.0402 -1.0000 -1.0000 1557991 1580235370.50 151.4558 59.9952 32.0000 1.9894 1.9905 418.2166 418.4855 0.0403 -1.0000 -1.0000 1558053 1580235370.60 151.4558 59.9952 32.0000 1.9883 1.9894 418.3487 418.6176 0.0404 -1.0000 -1.0000 1558131 1580235370.70 151.5029 59.9952 32.0000 1.9888 1.9898 418.1351 418.4041 0.0403 -1.0000 -1.0000 1558194 1580235370.80 151.5726 59.9952 32.0000 1.9897 1.9907 418.0617 418.3302 0.0403 -1.0000 -1.0000 1558256 1580235370.90 151.5726 59.9952 32.0000 1.9896 1.9906 418.1190 418.3875 0.0404 -1.0000 -1.0000 1558319 1580235371.00 151.5726 59.9952 32.0000 1.9891 1.9902 418.3157 418.5847 0.0403 -1.0000 -1.0000 1558397 1580235371.10 151.5726 59.9952 32.0000 1.9894 1.9905 418.3497 418.6194 0.0405 -1.0000 -1.0000 1558459 1580235371.20 151.5726 59.9952 32.0000 1.9888 1.9898 418.2899 418.5593 0.0403 -1.0000 -1.0000 1558897 1580235371.30 151.5578 59.9952 32.0000 1.9895 1.9905 418.1931 418.4629 0.0406 -1.0000 -1.0000 1558975 1580235371.40 151.5556 59.9952 32.0000 1.9894 1.9905 418.1765 418.4465 0.0405 -1.0000 -1.0000 1559053 1580235371.50 151.5556 59.9952 32.0000 1.9895 1.9905 418.2298 418.4995 0.0404 -1.0000 -1.0000 1559116 1580235371.60 151.5556 59.9952 32.0000 1.9895 1.9905 418.3206 418.5887 0.0402 -1.0000 -1.0000 1559178 1580235371.70 151.5556 59.9952 32.0000 1.9885 1.9895 418.2914 418.5601 0.0403 -1.0000 -1.0000 1559366 1580235371.80 151.5481 59.9952 32.0000 1.9891 1.9901 418.2045 418.4732 0.0403 -1.0000 -1.0000 1559428 1580235371.90 151.4780 59.9952 32.0000 1.9892 1.9902 418.1055 418.3735 0.0402 -1.0000 -1.0000 1559491 1580235372.00 151.4780 59.9952 32.0000 1.9895 1.9906 418.1882 418.4588 0.0406 -1.0000 -1.0000 1559569 1580235372.10 151.4780 59.9952 32.0000 1.9890 1.9901 418.3290 418.5986 0.0404 -1.0000 -1.0000 1559631 1580235372.20 151.4780 59.9952 32.0000 1.9893 1.9904 418.3449 418.6146 0.0405 -1.0000 -1.0000 1559850 1580235372.30 151.4780 59.9952 32.0000 1.9900 1.9910 418.1523 418.4203 0.0403 -1.0000 -1.0000 1559928 1580235372.40 151.4843 59.9952 32.0000 1.9906 1.9916 418.1450 418.4141 0.0404 -1.0000 -1.0000 1559991 1580235372.50 151.4843 59.9952 32.0000 1.9898 1.9909 418.1505 418.4198 0.0404 -1.0000 -1.0000 1600053 1580235372.60 151.4843 59.9952 32.0000 1.9897 1.9907 418.4010 418.6698 0.0403 -1.0000 -1.0000 1600131 1580235372.70 151.4843 59.9952 32.0000 1.9900 1.9911 418.3489 418.6180 0.0404 -1.0000 -1.0000 1600412 1580235372.80 151.4843 59.9952 32.0000 1.9899 1.9910 418.2485 418.5175 0.0403 -1.0000 -1.0000 1600475 1580235372.90 151.4843 59.9952 32.0000 1.9891 1.9902 418.2231 418.4921 0.0403 -1.0000 -1.0000 1600553 1580235373.00 151.4843 59.9952 32.0000 1.9885 1.9895 418.3107 418.5791 0.0402 -1.0000 -1.0000 1600616 1580235373.10 151.4843 59.9952 32.0000 1.9894 1.9905 418.3529 418.6209 0.0402 -1.0000 -1.0000 1600694 1580235373.20 151.4843 59.9952 32.0000 1.9896 1.9907 418.2904 418.5589 0.0402 -1.0000 -1.0000 1600912 1580235373.30 151.4843 59.9952 32.0000 1.9903 1.9913 418.1615 418.4291 0.0402 -1.0000 -1.0000 1600975 1580235373.40 151.4843 59.9952 32.0000 1.9900 1.9911 418.1882 418.4559 0.0401 -1.0000 -1.0000 1601053 1580235373.50 151.4707 59.9952 32.0000 1.9892 1.9902 418.2535 418.5215 0.0402 -1.0000 -1.0000 1601116 1580235373.60 151.4707 59.9952 32.0000 1.9886 1.9896 418.3594 418.6283 0.0403 -1.0000 -1.0000 1601178 1580235373.70 151.4707 59.9952 32.0000 1.9893 1.9904 418.2346 418.5029 0.0402 -1.0000 -1.0000 1601444 1580235373.80 151.4707 59.9952 32.0000 1.9897 1.9908 418.1872 418.4558 0.0403 -1.0000 -1.0000 1601506 1580235373.90 151.4707 59.9952 32.0000 1.9896 1.9906 418.1048 418.3733 0.0403 -1.0000 -1.0000 1601569 1580235374.00 151.4721 59.9952 32.0000 1.9890 1.9900 418.1862 418.4540 0.0401 -1.0000 -1.0000 1601647 1580235374.10 151.4764 59.9952 32.0000 1.9892 1.9903 418.2584 418.5273 0.0404 -1.0000 -1.0000 1601709 1580235374.20 151.4764 59.9952 32.0000 1.9894 1.9905 418.1586 418.4277 0.0404 -1.0000 -1.0000 1601772 1580235374.30 151.4764 59.9952 32.0000 1.9895 1.9905 418.1084 418.3770 0.0403 -1.0000 -1.0000 1601897 1580235374.40 151.5173 59.9952 32.0000 1.9894 1.9904 418.1808 418.4494 0.0403 -1.0000 -1.0000 1601959 1580235374.50 151.5173 59.9952 32.0000 1.9892 1.9903 418.2683 418.5376 0.0404 -1.0000 -1.0000 1602022 1580235374.60 151.4942 59.9963 32.0000 1.9890 1.9900 418.3624 418.6313 0.0403 -1.0000 -1.0000 1602100 1580235374.70 151.4942 59.9963 32.0000 1.9888 1.9898 418.3669 418.6349 0.0403 -1.0000 -1.0000 1602162 1580235374.80 151.4942 59.9963 32.0000 1.9896 1.9907 418.1595 418.4291 0.0404 -1.0000 -1.0000 1602381 1580235374.90 151.4942 59.9963 32.0000 1.9899 1.9910 418.2048 418.4737 0.0404 -1.0000 -1.0000 1602459 1580235375.00 151.4942 59.9963 32.0000 1.9886 1.9897 418.2783 418.5452 0.0401 -1.0000 -1.0000 1602522 1580235375.10 151.4560 59.9963 32.0000 1.9883 1.9894 418.3369 418.6057 0.0403 -1.0000 -1.0000 1602600 1580235375.20 151.4560 59.9963 32.0000 1.9896 1.9906 418.2214 418.4907 0.0404 -1.0000 -1.0000 1602662 1580235375.30 151.4560 59.9963 32.0000 1.9903 1.9914 418.1371 418.4047 0.0401 -1.0000 -1.0000 1603100 1580235375.40 151.4560 59.9963 32.0000 1.9889 1.9899 418.2920 418.5605 0.0403 -1.0000 -1.0000 1603162 1580235375.50 151.4560 59.9963 32.0000 1.9885 1.9896 418.3217 418.5903 0.0404 -1.0000 -1.0000 1603225 1580235375.60 151.4560 59.9963 32.0000 1.9898 1.9908 418.1815 418.4504 0.0404 -1.0000 -1.0000 1603303 1580235375.70 151.4119 59.9963 32.0000 1.9905 1.9916 418.1590 418.4280 0.0403 -1.0000 -1.0000 1603366 1580235375.80 151.4119 59.9963 32.0000 1.9900 1.9910 418.0973 418.3647 0.0402 -1.0000 -1.0000 1603459 1580235375.90 151.4119 59.9963 32.0000 1.9892 1.9903 418.1870 418.4562 0.0404 -1.0000 -1.0000 1603522 1580235376.00 151.4119 59.9963 32.0000 1.9890 1.9901 418.3239 418.5923 0.0403 -1.0000 -1.0000 1603600 1580235376.10 151.4119 59.9963 32.0000 1.9892 1.9902 418.2932 418.5619 0.0403 -1.0000 -1.0000 1603662 1580235376.20 151.4640 59.9963 32.0000 1.9896 1.9906 418.1961 418.4636 0.0401 -1.0000 -1.0000 1603725 1580235376.30 151.4640 59.9963 32.0000 1.9905 1.9916 418.1419 418.4100 0.0402 -1.0000 -1.0000 1604116 1580235376.40 151.4640 59.9963 32.0000 1.9888 1.9899 418.3220 418.5900 0.0402 -1.0000 -1.0000 1604178 1580235376.50 151.4640 59.9963 32.0000 1.9893 1.9903 418.3480 418.6168 0.0404 -1.0000 -1.0000 1604241 1580235376.60 151.4640 59.9963 32.0000 1.9901 1.9911 418.1258 418.3937 0.0402 -1.0000 -1.0000 1604303 1580235376.70 151.4640 59.9963 32.0000 1.9899 1.9909 418.0625 418.3306 0.0403 -1.0000 -1.0000 1604366 1580235376.80 151.4640 59.9963 32.0000 1.9903 1.9913 418.2149 418.4834 0.0403 -1.0000 -1.0000 1605178 1580235376.90 151.4640 59.9963 32.0000 1.9897 1.9907 418.3387 418.6073 0.0403 -1.0000 -1.0000 1605256 1580235377.00 151.4640 59.9963 32.0000 1.9893 1.9904 418.3650 418.6339 0.0403 -1.0000 -1.0000 1605319 1580235377.10 151.4640 59.9963 32.0000 1.9893 1.9903 418.2636 418.5321 0.0403 -1.0000 -1.0000 1605381 1580235377.20 151.4640 59.9963 32.0000 1.9906 1.9917 418.1929 418.4609 0.0402 -1.0000 -1.0000 1605444 1580235377.30 151.6000 59.9963 32.0000 1.9901 1.9911 418.1055 418.3733 0.0402 -1.0000 -1.0000 1605506 1580235377.40 151.6000 59.9963 32.0000 1.9896 1.9907 418.1880 418.4557 0.0402 -1.0000 -1.0000 1605584 1580235377.50 151.6000 59.9963 32.0000 1.9895 1.9906 418.2653 418.5337 0.0403 -1.0000 -1.0000 1605647 1580235377.60 151.6000 59.9963 32.0000 1.9898 1.9909 418.2410 418.5092 0.0402 -1.0000 -1.0000 1605710 1580235377.70 151.6000 59.9963 32.0000 1.9903 1.9913 418.1505 418.4190 0.0403 -1.0000 -1.0000 1605788 1580235377.80 151.5697 59.9963 32.0000 1.9895 1.9905 418.0802 418.3491 0.0403 -1.0000 -1.0000 1605850 1580235377.90 151.5668 59.9963 32.0000 1.9893 1.9903 418.2384 418.5061 0.0401 -1.0000 -1.0000 1605913 1580235378.00 151.5668 59.9963 32.0000 1.9894 1.9904 418.2755 418.5437 0.0402 -1.0000 -1.0000 1605975 1580235378.10 151.5668 59.9963 32.0000 1.9891 1.9902 418.3383 418.6063 0.0402 -1.0000 -1.0000 1606037 1580235378.20 151.5668 59.9963 32.0000 1.9894 1.9905 418.2015 418.4699 0.0403 -1.0000 -1.0000 1606100 1580235378.30 151.5668 59.9963 32.0000 1.9896 1.9907 418.2089 418.4763 0.0402 -1.0000 -1.0000 1606428 1580235378.40 151.4389 59.9963 32.0000 1.9900 1.9911 418.0898 418.3578 0.0402 -1.0000 -1.0000 1606491 1580235378.50 151.4389 59.9963 32.0000 1.9893 1.9904 418.2289 418.4974 0.0403 -1.0000 -1.0000 1606553 1580235378.60 151.4389 59.9963 32.0000 1.9895 1.9905 418.2594 418.5279 0.0402 -1.0000 -1.0000 1606631 1580235378.70 151.4389 59.9963 32.0000 1.9903 1.9914 418.2340 418.5018 0.0402 -1.0000 -1.0000 1606709 1580235378.80 151.4389 59.9963 32.0000 1.9901 1.9911 418.0989 418.3672 0.0403 -1.0000 -1.0000 1606772 1580235378.90 151.4525 59.9963 32.0000 1.9891 1.9902 418.1731 418.4416 0.0403 -1.0000 -1.0000 1606834 1580235379.00 151.4525 59.9963 32.0000 1.9888 1.9899 418.3118 418.5803 0.0403 -1.0000 -1.0000 1606897 1580235379.10 151.4525 59.9963 32.0000 1.9887 1.9897 418.3229 418.5916 0.0403 -1.0000 -1.0000 1606975 1580235379.20 151.4525 59.9963 32.0000 1.9895 1.9905 418.3203 418.5877 0.0401 -1.0000 -1.0000 1607037 1580235379.30 151.4525 59.9963 32.0000 1.9899 1.9910 418.1655 418.4327 0.0401 -1.0000 -1.0000 1607100 1580235379.40 151.4613 59.9963 32.0000 1.9896 1.9906 418.1578 418.4251 0.0401 -1.0000 -1.0000 1607178 1580235379.50 151.5260 59.9963 32.0000 1.9890 1.9900 418.2465 418.5141 0.0401 -1.0000 -1.0000 1607241 1580235379.60 151.5260 59.9963 32.0000 1.9889 1.9900 418.2870 418.5541 0.0401 -1.0000 -1.0000 1607303 1580235379.70 151.5260 59.9963 32.0000 1.9889 1.9900 418.2390 418.5067 0.0402 -1.0000 -1.0000 1607381 1580235379.80 151.5260 59.9963 32.0000 1.9903 1.9914 418.1266 418.3953 0.0403 -1.0000 -1.0000 1607444 1580235379.90 151.5260 59.9963 32.0000 1.9904 1.9914 418.0739 418.3424 0.0403 -1.0000 -1.0000 1607663 1580235380.00 151.5423 59.9963 32.0000 1.9885 1.9895 418.2667 418.5356 0.0403 -1.0000 -1.0000 1607725 1580235380.10 151.5423 59.9963 32.0000 1.9887 1.9898 418.3976 418.6659 0.0402 -1.0000 -1.0000 1607803 1580235380.20 151.5423 59.9963 32.0000 1.9889 1.9899 418.3250 418.5925 0.0402 -1.0000 -1.0000 1607866 1580235380.30 151.5423 59.9963 32.0000 1.9899 1.9910 418.3364 418.6047 0.0402 -1.0000 -1.0000 1607944 1580235380.40 151.5423 59.9963 32.0000 1.9897 1.9908 418.1217 418.3893 0.0402 -1.0000 -1.0000 1608163 1580235380.50 151.5423 59.9963 32.0000 1.9893 1.9904 418.2809 418.5492 0.0402 -1.0000 -1.0000 1608225 1580235380.60 151.5423 59.9963 32.0000 1.9891 1.9901 418.3621 418.6301 0.0402 -1.0000 -1.0000 1608303 1580235380.70 151.5035 59.9963 32.0000 1.9894 1.9905 418.3909 418.6586 0.0401 -1.0000 -1.0000 1608366 1580235380.80 151.5035 59.9963 32.0000 1.9892 1.9902 418.2290 418.4959 0.0401 -1.0000 -1.0000 1608428 1580235380.90 151.5035 59.9963 32.0000 1.9895 1.9906 418.1674 418.4348 0.0401 -1.0000 -1.0000 1608662 1580235381.00 151.5035 59.9963 32.0000 1.9888 1.9898 418.3858 418.6542 0.0403 -1.0000 -1.0000 1608725 1580235381.10 151.5035 59.9963 32.0000 1.9886 1.9896 418.3442 418.6123 0.0402 -1.0000 -1.0000 1608803 1580235381.20 151.4337 59.9963 32.0000 1.9905 1.9915 418.1492 418.4176 0.0402 -1.0000 -1.0000 1608866 1580235381.30 151.4337 59.9963 32.0000 1.9902 1.9912 418.1379 418.4060 0.0402 -1.0000 -1.0000 1608928 1580235381.40 151.4337 59.9963 32.0000 1.9890 1.9901 418.1630 418.4308 0.0402 -1.0000 -1.0000 1609162 1580235381.50 151.4337 59.9963 32.0000 1.9894 1.9905 418.2386 418.5073 0.0403 -1.0000 -1.0000 1609225 1580235381.60 151.4337 59.9963 32.0000 1.9897 1.9907 418.3746 418.6434 0.0403 -1.0000 -1.0000 1609287 1580235381.70 151.4147 59.9963 32.0000 1.9901 1.9912 418.2930 418.5611 0.0402 -1.0000 -1.0000 1609350 1580235381.80 151.4065 59.9963 32.0000 1.9898 1.9909 418.1517 418.4202 0.0403 -1.0000 -1.0000 1609413 1580235381.90 151.4065 59.9963 32.0000 1.9895 1.9905 418.2004 418.4695 0.0403 -1.0000 -1.0000 1609913 1580235382.00 151.4065 59.9963 32.0000 1.9887 1.9898 418.3552 418.6223 0.0401 -1.0000 -1.0000 1609975 1580235382.10 151.4065 59.9963 32.0000 1.9883 1.9893 418.2731 418.5415 0.0403 -1.0000 -1.0000 1610037 1580235382.20 151.4065 59.9963 32.0000 1.9897 1.9907 418.1655 418.4337 0.0402 -1.0000 -1.0000 1610100 1580235382.30 151.4065 59.9963 32.0000 1.9904 1.9915 418.1679 418.4356 0.0401 -1.0000 -1.0000 1610178 1580235382.40 151.4065 59.9963 32.0000 1.9891 1.9901 418.2677 418.5349 0.0401 -1.0000 -1.0000 1610241 1580235382.50 151.4065 59.9963 32.0000 1.9886 1.9896 418.3481 418.6166 0.0403 -1.0000 -1.0000 1610303 1580235382.60 151.4061 59.9963 32.0000 1.9889 1.9900 418.3753 418.6428 0.0402 -1.0000 -1.0000 1610381 1580235382.70 151.4953 59.9963 32.0000 1.9900 1.9910 418.2399 418.5075 0.0401 -1.0000 -1.0000 1610444 1580235382.80 151.4953 59.9963 32.0000 1.9895 1.9906 418.1726 418.4398 0.0401 -1.0000 -1.0000 1610506 1580235382.90 151.4953 59.9963 32.0000 1.9894 1.9904 418.1759 418.4426 0.0400 -1.0000 -1.0000 1610897 1580235383.00 151.4953 59.9963 32.0000 1.9886 1.9896 418.2870 418.5539 0.0400 -1.0000 -1.0000 1610944 1580235383.10 151.4953 59.9963 32.0000 1.9888 1.9898 418.2607 418.5292 0.0403 -1.0000 -1.0000 1611022 1580235383.20 151.4953 59.9963 32.0000 1.9888 1.9899 418.1476 418.4151 0.0402 -1.0000 -1.0000 1611084 1580235383.30 151.4973 59.9963 32.0000 1.9896 1.9906 418.1491 418.4173 0.0402 -1.0000 -1.0000 1611147 1580235383.40 151.4561 59.9963 32.0000 1.9899 1.9909 418.3014 418.5694 0.0402 -1.0000 -1.0000 1611444 1580235383.50 151.4408 59.9963 32.0000 1.9889 1.9900 418.3796 418.6477 0.0401 -1.0000 -1.0000 1611506 1580235383.60 151.4408 59.9963 32.0000 1.9885 1.9896 418.3245 418.5920 0.0402 -1.0000 -1.0000 1611569 1580235383.70 151.4408 59.9963 32.0000 1.9894 1.9905 418.2391 418.5077 0.0403 -1.0000 -1.0000 1611647 1580235383.80 151.4408 59.9963 32.0000 1.9903 1.9913 418.2080 418.4761 0.0402 -1.0000 -1.0000 1611710 1580235383.90 151.4408 59.9963 32.0000 1.9891 1.9902 418.2967 418.5644 0.0401 -1.0000 -1.0000 1611772 1580235384.00 151.4408 59.9963 32.0000 1.9892 1.9902 418.3126 418.5805 0.0402 -1.0000 -1.0000 1611881 1580235384.10 151.4760 59.9963 32.0000 1.9882 1.9892 418.4568 418.7250 0.0402 -1.0000 -1.0000 1611944 1580235384.20 151.4767 59.9963 32.0000 1.9890 1.9901 418.2498 418.5171 0.0401 -1.0000 -1.0000 1612006 1580235384.30 151.4767 59.9963 32.0000 1.9896 1.9906 418.1770 418.4446 0.0402 -1.0000 -1.0000 1612069 1580235384.40 151.4799 59.9963 32.0000 1.9892 1.9902 418.2811 418.5491 0.0402 -1.0000 -1.0000 1612131 1580235384.50 151.4865 59.9963 32.0000 1.9888 1.9898 418.3353 418.6042 0.0404 -1.0000 -1.0000 1612412 1580235384.60 151.4865 59.9963 32.0000 1.9890 1.9901 418.4223 418.6900 0.0401 -1.0000 -1.0000 1612491 1580235384.70 151.4865 59.9963 32.0000 1.9904 1.9914 418.3278 418.5949 0.0401 -1.0000 -1.0000 1612553 1580235384.80 151.4865 59.9963 32.0000 1.9906 1.9917 418.1924 418.4597 0.0401 -1.0000 -1.0000 1612616 1580235384.90 151.4865 59.9963 32.0000 1.9908 1.9919 418.2102 418.4773 0.0401 -1.0000 -1.0000 1612678 1580235385.00 151.5383 59.9959 32.0000 1.9891 1.9902 418.3589 418.6272 0.0403 -1.0000 -1.0000 1612866 1580235385.10 151.5383 59.9959 32.0000 1.9888 1.9898 418.4041 418.6715 0.0401 -1.0000 -1.0000 1612959 1580235385.20 151.5383 59.9959 32.0000 1.9891 1.9901 418.3156 418.5834 0.0402 -1.0000 -1.0000 1613037 1580235385.30 151.5383 59.9959 32.0000 1.9898 1.9909 418.1586 418.4264 0.0402 -1.0000 -1.0000 1613100 1580235385.40 151.5383 59.9959 32.0000 1.9895 1.9905 418.2125 418.4806 0.0403 -1.0000 -1.0000 1613162 1580235385.50 151.5612 59.9959 32.0000 1.9895 1.9905 418.3872 418.6542 0.0400 -1.0000 -1.0000 1613350 1580235385.60 151.5632 59.9959 32.0000 1.9894 1.9905 418.3669 418.6338 0.0401 -1.0000 -1.0000 1613413 1580235385.70 151.5632 59.9959 32.0000 1.9902 1.9912 418.2045 418.4709 0.0399 -1.0000 -1.0000 1613491 1580235385.80 151.5632 59.9959 32.0000 1.9901 1.9911 418.2748 418.5416 0.0401 -1.0000 -1.0000 1613553 1580235385.90 151.5632 59.9959 32.0000 1.9894 1.9905 418.2998 418.5676 0.0402 -1.0000 -1.0000 1613616 1580235386.00 151.5632 59.9959 32.0000 1.9882 1.9893 418.3511 418.6190 0.0401 -1.0000 -1.0000 1613866 1580235386.10 151.5632 59.9959 32.0000 1.9884 1.9894 418.3397 418.6084 0.0403 -1.0000 -1.0000 1613928 1580235386.20 151.5632 59.9959 32.0000 1.9894 1.9904 418.2405 418.5085 0.0402 -1.0000 -1.0000 1613991 1580235386.30 151.5632 59.9959 32.0000 1.9900 1.9910 418.1363 418.4044 0.0403 -1.0000 -1.0000 1614053 1580235386.40 151.5632 59.9959 32.0000 1.9902 1.9912 418.1928 418.4593 0.0400 -1.0000 -1.0000 1614116 1580235386.50 151.5632 59.9959 32.0000 1.9893 1.9903 418.3579 418.6246 0.0400 -1.0000 -1.0000 1614178 1580235386.60 151.5464 59.9959 32.0000 1.9900 1.9911 418.3246 418.5918 0.0401 -1.0000 -1.0000 1614256 1580235386.70 151.5464 59.9959 32.0000 1.9898 1.9909 418.1817 418.4494 0.0401 -1.0000 -1.0000 1614319 1580235386.80 151.5196 59.9959 32.0000 1.9900 1.9910 418.1570 418.4244 0.0401 -1.0000 -1.0000 1614381 1580235386.90 151.4782 59.9959 32.0000 1.9894 1.9904 418.3019 418.5693 0.0401 -1.0000 -1.0000 1614459 1580235387.00 151.4782 59.9959 32.0000 1.9887 1.9897 418.2995 418.5667 0.0400 -1.0000 -1.0000 1614522 1580235387.10 151.4782 59.9959 32.0000 1.9887 1.9898 418.4276 418.6945 0.0401 -1.0000 -1.0000 1614897 1580235387.20 151.4782 59.9959 32.0000 1.9895 1.9906 418.3118 418.5794 0.0401 -1.0000 -1.0000 1614959 1580235387.30 151.4782 59.9959 32.0000 1.9899 1.9909 418.1844 418.4521 0.0402 -1.0000 -1.0000 1615037 1580235387.40 151.4782 59.9959 32.0000 1.9900 1.9910 418.1108 418.3786 0.0402 -1.0000 -1.0000 1615100 1580235387.50 151.4782 59.9959 32.0000 1.9896 1.9906 418.1968 418.4643 0.0401 -1.0000 -1.0000 1615162 1580235387.60 151.4782 59.9959 32.0000 1.9893 1.9904 418.4451 418.7115 0.0401 -1.0000 -1.0000 1615225 1580235387.70 151.4436 59.9959 32.0000 1.9890 1.9900 418.3527 418.6205 0.0400 -1.0000 -1.0000 1615303 1580235387.80 151.4436 59.9959 32.0000 1.9908 1.9918 418.1876 418.4549 0.0402 -1.0000 -1.0000 1615366 1580235387.90 151.4725 59.9959 32.0000 1.9902 1.9912 418.1026 418.3696 0.0401 -1.0000 -1.0000 1615428 1580235388.00 151.4601 59.9959 32.0000 1.9901 1.9912 418.3094 418.5771 0.0401 -1.0000 -1.0000 1615491 1580235388.10 151.4601 59.9959 32.0000 1.9892 1.9903 418.3708 418.6385 0.0401 -1.0000 -1.0000 1615678 1580235388.20 151.5537 59.9959 32.0000 1.9890 1.9900 418.4490 418.7163 0.0401 -1.0000 -1.0000 1615741 1580235388.30 151.5878 59.9959 32.0000 1.9904 1.9915 418.3139 418.5820 0.0403 -1.0000 -1.0000 1615819 1580235388.40 151.5878 59.9959 32.0000 1.9905 1.9915 418.1725 418.4407 0.0402 -1.0000 -1.0000 1615881 1580235388.50 151.5878 59.9959 32.0000 1.9894 1.9905 418.2666 418.5330 0.0400 -1.0000 -1.0000 1615944 1580235388.60 151.5878 59.9959 32.0000 1.9890 1.9900 418.3378 418.6046 0.0400 -1.0000 -1.0000 1616381 1580235388.70 151.5878 59.9959 32.0000 1.9893 1.9904 418.2638 418.5319 0.0402 -1.0000 -1.0000 1616444 1580235388.80 151.5563 59.9959 32.0000 1.9898 1.9909 418.1789 418.4457 0.0400 -1.0000 -1.0000 1616506 1580235388.90 151.5563 59.9959 32.0000 1.9901 1.9911 418.1943 418.4613 0.0401 -1.0000 -1.0000 1616569 1580235389.00 151.5563 59.9959 32.0000 1.9895 1.9906 418.3276 418.5948 0.0401 -1.0000 -1.0000 1616631 1580235389.10 151.5563 59.9959 32.0000 1.9890 1.9900 418.3930 418.6607 0.0401 -1.0000 -1.0000 1616928 1580235389.20 151.5563 59.9959 32.0000 1.9892 1.9903 418.3367 418.6040 0.0401 -1.0000 -1.0000 1616991 1580235389.30 151.5727 59.9959 32.0000 1.9894 1.9905 418.2633 418.5295 0.0399 -1.0000 -1.0000 1617053 1580235389.40 151.5727 59.9959 32.0000 1.9898 1.9908 418.1567 418.4236 0.0401 -1.0000 -1.0000 1617131 1580235389.50 151.5727 59.9959 32.0000 1.9897 1.9908 418.2305 418.4968 0.0399 -1.0000 -1.0000 1617194 1580235389.60 151.5727 59.9959 32.0000 1.9887 1.9897 418.2422 418.5080 0.0399 -1.0000 -1.0000 1617428 1580235389.70 151.5727 59.9959 32.0000 1.9887 1.9898 418.4027 418.6699 0.0400 -1.0000 -1.0000 1617506 1580235389.80 151.5727 59.9959 32.0000 1.9887 1.9898 418.2713 418.5378 0.0401 -1.0000 -1.0000 1617569 1580235389.90 151.5727 59.9959 32.0000 1.9898 1.9908 418.1333 418.4003 0.0401 -1.0000 -1.0000 1617631 1580235390.00 151.5727 59.9959 32.0000 1.9892 1.9902 418.1669 418.4343 0.0401 -1.0000 -1.0000 1617710 1580235390.10 151.5727 59.9959 32.0000 1.9889 1.9900 418.3632 418.6308 0.0401 -1.0000 -1.0000 1617772 1580235390.20 151.5091 59.9961 32.0000 1.9883 1.9893 418.2993 418.5662 0.0400 -1.0000 -1.0000 1617897 1580235390.30 151.5091 59.9961 32.0000 1.9896 1.9907 418.2547 418.5227 0.0402 -1.0000 -1.0000 1617975 1580235390.40 151.5091 59.9961 32.0000 1.9903 1.9914 418.0494 418.3168 0.0402 -1.0000 -1.0000 1618037 1580235390.50 151.4428 59.9961 32.0000 1.9899 1.9910 418.1361 418.4032 0.0400 -1.0000 -1.0000 1618100 1580235390.60 151.4428 59.9961 32.0000 1.9880 1.9891 418.3227 418.5895 0.0401 -1.0000 -1.0000 1618163 1580235390.70 151.4428 59.9961 32.0000 1.9891 1.9901 418.2811 418.5483 0.0401 -1.0000 -1.0000 1618412 1580235390.80 151.4428 59.9961 32.0000 1.9888 1.9899 418.2576 418.5255 0.0403 -1.0000 -1.0000 1618475 1580235390.90 151.4428 59.9961 32.0000 1.9901 1.9912 418.2317 418.4984 0.0400 -1.0000 -1.0000 1618537 1580235391.00 151.4554 59.9961 32.0000 1.9894 1.9904 418.2981 418.5654 0.0401 -1.0000 -1.0000 1618600 1580235391.10 151.4688 59.9961 32.0000 1.9887 1.9898 418.3732 418.6402 0.0400 -1.0000 -1.0000 1618678 1580235391.20 151.4688 59.9961 32.0000 1.9886 1.9897 418.3298 418.5959 0.0399 -1.0000 -1.0000 1618912 1580235391.30 151.4688 59.9961 32.0000 1.9892 1.9903 418.3106 418.5777 0.0402 -1.0000 -1.0000 1618975 1580235391.40 151.4688 59.9961 32.0000 1.9897 1.9907 418.1869 418.4546 0.0401 -1.0000 -1.0000 1619053 1580235391.50 151.4688 59.9961 32.0000 1.9897 1.9908 418.2072 418.4743 0.0400 -1.0000 -1.0000 1619116 1580235391.60 151.5054 59.9961 32.0000 1.9903 1.9914 418.1548 418.4216 0.0401 -1.0000 -1.0000 1619178 1580235391.70 151.5054 59.9961 32.0000 1.9898 1.9908 418.3693 418.6356 0.0399 -1.0000 -1.0000 1619428 1580235391.80 151.5054 59.9961 32.0000 1.9890 1.9900 418.3309 418.5981 0.0400 -1.0000 -1.0000 1619475 1580235391.90 151.5054 59.9961 32.0000 1.9895 1.9905 418.4126 418.6795 0.0400 -1.0000 -1.0000 1619553 1580235392.00 151.5054 59.9961 32.0000 1.9895 1.9905 418.2528 418.5202 0.0401 -1.0000 -1.0000 1619616 1580235392.10 151.5255 59.9961 32.0000 1.9901 1.9911 418.2004 418.4668 0.0400 -1.0000 -1.0000 1619678 1580235392.20 151.5297 59.9961 32.0000 1.9893 1.9903 418.3014 418.5676 0.0399 -1.0000 -1.0000 1620725 1580235392.30 151.5297 59.9961 32.0000 1.9891 1.9901 418.4523 418.7188 0.0400 -1.0000 -1.0000 1620803 1580235392.40 151.5297 59.9961 32.0000 1.9897 1.9908 418.2638 418.5312 0.0401 -1.0000 -1.0000 1620866 1580235392.50 151.5297 59.9961 32.0000 1.9904 1.9914 418.1629 418.4292 0.0399 -1.0000 -1.0000 1620928 1580235392.60 151.5289 59.9961 32.0000 1.9899 1.9909 418.0922 418.3592 0.0401 -1.0000 -1.0000 1620991 1580235392.70 151.5195 59.9961 32.0000 1.9892 1.9903 418.3106 418.5785 0.0401 -1.0000 -1.0000 1621053 1580235392.80 151.5195 59.9961 32.0000 1.9879 1.9889 418.3483 418.6152 0.0400 -1.0000 -1.0000 1621116 1580235392.90 151.5195 59.9961 32.0000 1.9889 1.9899 418.3853 418.6517 0.0400 -1.0000 -1.0000 1621194 1580235393.00 151.5195 59.9961 32.0000 1.9897 1.9907 418.2041 418.4712 0.0401 -1.0000 -1.0000 1621256 1580235393.10 151.5195 59.9961 32.0000 1.9898 1.9909 418.0958 418.3622 0.0399 -1.0000 -1.0000 1621334 1580235393.20 151.5046 59.9961 32.0000 1.9887 1.9898 418.3450 418.6130 0.0401 -1.0000 -1.0000 1621397 1580235393.30 151.5033 59.9961 32.0000 1.9891 1.9902 418.3305 418.5971 0.0400 -1.0000 -1.0000 1621460 1580235393.40 151.5033 59.9961 32.0000 1.9893 1.9904 418.2927 418.5595 0.0400 -1.0000 -1.0000 1621522 1580235393.50 151.5033 59.9961 32.0000 1.9899 1.9909 418.2411 418.5069 0.0399 -1.0000 -1.0000 1621600 1580235393.60 151.5033 59.9961 32.0000 1.9905 1.9915 418.1353 418.4024 0.0401 -1.0000 -1.0000 1621694 1580235393.70 151.5033 59.9961 32.0000 1.9907 1.9917 418.2465 418.5140 0.0401 -1.0000 -1.0000 1621772 1580235393.80 151.4597 59.9961 32.0000 1.9895 1.9905 418.3048 418.5716 0.0401 -1.0000 -1.0000 1621834 1580235393.90 151.4597 59.9961 32.0000 1.9891 1.9901 418.3515 418.6190 0.0401 -1.0000 -1.0000 1621897 1580235394.00 151.4597 59.9961 32.0000 1.9905 1.9915 418.2937 418.5610 0.0401 -1.0000 -1.0000 1621960 1580235394.10 151.4597 59.9961 32.0000 1.9903 1.9913 418.1609 418.4262 0.0399 -1.0000 -1.0000 1622022 1580235394.20 151.4597 59.9961 32.0000 1.9905 1.9916 418.1554 418.4222 0.0400 -1.0000 -1.0000 1622085 1580235394.30 151.4597 59.9961 32.0000 1.9899 1.9910 418.3592 418.6263 0.0401 -1.0000 -1.0000 1622647 1580235394.40 151.4597 59.9961 32.0000 1.9894 1.9904 418.3135 418.5819 0.0402 -1.0000 -1.0000 1622694 1580235394.50 151.4597 59.9961 32.0000 1.9897 1.9907 418.2878 418.5553 0.0401 -1.0000 -1.0000 1622772 1580235394.60 151.4597 59.9961 32.0000 1.9902 1.9913 418.2391 418.5055 0.0400 -1.0000 -1.0000 1622834 1580235394.70 151.4597 59.9961 32.0000 1.9902 1.9912 418.3623 418.6291 0.0400 -1.0000 -1.0000 1622897 1580235394.80 151.4893 59.9959 32.0000 1.9899 1.9910 418.4101 418.6775 0.0401 -1.0000 -1.0000 1622959 1580235394.90 151.5426 59.9954 32.0000 1.9902 1.9912 418.2723 418.5387 0.0399 -1.0000 -1.0000 1623037 1580235395.00 151.5426 59.9954 32.0000 1.9900 1.9911 418.2482 418.5168 0.0402 -1.0000 -1.0000 1623100 1580235395.10 151.5426 59.9954 32.0000 1.9901 1.9911 418.2192 418.4859 0.0401 -1.0000 -1.0000 1623178 1580235395.20 151.5426 59.9954 32.0000 1.9889 1.9899 418.2791 418.5462 0.0400 -1.0000 -1.0000 1623241 1580235395.30 151.5426 59.9954 32.0000 1.9890 1.9900 418.3842 418.6508 0.0400 -1.0000 -1.0000 1623428 1580235395.40 151.5645 59.9954 32.0000 1.9895 1.9905 418.2229 418.4888 0.0399 -1.0000 -1.0000 1623491 1580235395.50 151.5686 59.9954 32.0000 1.9902 1.9912 418.0710 418.3379 0.0401 -1.0000 -1.0000 1623553 1580235395.60 151.5686 59.9954 32.0000 1.9897 1.9907 418.1725 418.4390 0.0401 -1.0000 -1.0000 1623631 1580235395.70 151.5686 59.9954 32.0000 1.9896 1.9906 418.2156 418.4836 0.0402 -1.0000 -1.0000 1623694 1580235395.80 151.5686 59.9954 32.0000 1.9893 1.9903 418.3744 418.6420 0.0401 -1.0000 -1.0000 1623928 1580235395.90 151.5575 59.9954 32.0000 1.9894 1.9904 418.3483 418.6139 0.0399 -1.0000 -1.0000 1623991 1580235396.00 151.4355 59.9954 32.0000 1.9901 1.9912 418.2467 418.5129 0.0400 -1.0000 -1.0000 1624053 1580235396.10 151.4355 59.9954 32.0000 1.9899 1.9910 418.1282 418.3956 0.0402 -1.0000 -1.0000 1624131 1580235396.20 151.4355 59.9954 32.0000 1.9896 1.9906 418.1781 418.4455 0.0401 -1.0000 -1.0000 1624210 1580235396.30 151.4355 59.9954 32.0000 1.9892 1.9902 418.3149 418.5816 0.0400 -1.0000 -1.0000 1624287 1580235396.40 151.4355 59.9954 32.0000 1.9894 1.9904 418.3877 418.6551 0.0401 -1.0000 -1.0000 1624381 1580235396.50 151.4355 59.9954 32.0000 1.9893 1.9904 418.3505 418.6172 0.0400 -1.0000 -1.0000 1624444 1580235396.60 151.4355 59.9954 32.0000 1.9903 1.9913 418.1886 418.4556 0.0400 -1.0000 -1.0000 1624506 1580235396.70 151.4355 59.9954 32.0000 1.9892 1.9903 418.2506 418.5173 0.0400 -1.0000 -1.0000 1624569 1580235396.80 151.4355 59.9954 32.0000 1.9892 1.9903 418.4588 418.7261 0.0401 -1.0000 -1.0000 1624631 1580235396.90 151.4355 59.9954 32.0000 1.9898 1.9908 418.3350 418.6022 0.0400 -1.0000 -1.0000 1624866 1580235397.00 151.4355 59.9954 32.0000 1.9899 1.9910 418.1511 418.4176 0.0400 -1.0000 -1.0000 1624928 1580235397.10 151.4431 59.9954 32.0000 1.9906 1.9917 418.1432 418.4098 0.0400 -1.0000 -1.0000 1625006 1580235397.20 151.4723 59.9954 32.0000 1.9898 1.9908 418.1538 418.4208 0.0401 -1.0000 -1.0000 1625069 1580235397.30 151.4723 59.9954 32.0000 1.9892 1.9902 418.3216 418.5882 0.0400 -1.0000 -1.0000 1625131 1580235397.40 151.4723 59.9954 32.0000 1.9889 1.9899 418.3358 418.6026 0.0401 -1.0000 -1.0000 1625381 1580235397.50 151.4723 59.9954 32.0000 1.9898 1.9909 418.1811 418.4478 0.0399 -1.0000 -1.0000 1625444 1580235397.60 151.4723 59.9954 32.0000 1.9899 1.9909 418.1076 418.3742 0.0400 -1.0000 -1.0000 1625506 1580235397.70 151.4723 59.9954 32.0000 1.9892 1.9903 418.3597 418.6253 0.0399 -1.0000 -1.0000 1625569 1580235397.80 151.4723 59.9954 32.0000 1.9892 1.9903 418.3576 418.6241 0.0400 -1.0000 -1.0000 1625631 1580235397.90 151.5407 59.9954 32.0000 1.9892 1.9902 418.4035 418.6701 0.0400 -1.0000 -1.0000 1625991 1580235398.00 151.5407 59.9954 32.0000 1.9903 1.9914 418.2070 418.4743 0.0401 -1.0000 -1.0000 1626069 1580235398.10 151.5407 59.9954 32.0000 1.9903 1.9914 418.1012 418.3680 0.0401 -1.0000 -1.0000 1626116 1580235398.20 151.5407 59.9954 32.0000 1.9892 1.9903 418.0943 418.3612 0.0400 -1.0000 -1.0000 1626178 1580235398.30 151.5407 59.9954 32.0000 1.9897 1.9907 418.1825 418.4487 0.0400 -1.0000 -1.0000 1626256 1580235398.40 151.5407 59.9954 32.0000 1.9887 1.9897 418.2768 418.5440 0.0401 -1.0000 -1.0000 1626709 1580235398.50 151.4808 59.9954 32.0000 1.9890 1.9900 418.4590 418.7264 0.0401 -1.0000 -1.0000 1626772 1580235398.60 151.4808 59.9954 32.0000 1.9885 1.9895 418.3139 418.5816 0.0401 -1.0000 -1.0000 1626850 1580235398.70 151.4808 59.9954 32.0000 1.9886 1.9896 418.3130 418.5810 0.0402 -1.0000 -1.0000 1626928 1580235398.80 151.4808 59.9954 32.0000 1.9886 1.9896 418.1501 418.4161 0.0399 -1.0000 -1.0000 1626991 1580235398.90 151.4808 59.9954 32.0000 1.9888 1.9898 418.2180 418.4843 0.0399 -1.0000 -1.0000 1627053 1580235399.00 151.5252 59.9954 32.0000 1.9892 1.9902 418.3875 418.6542 0.0400 -1.0000 -1.0000 1627116 1580235399.10 151.5252 59.9954 32.0000 1.9883 1.9894 418.3618 418.6301 0.0402 -1.0000 -1.0000 1627194 1580235399.20 151.5252 59.9954 32.0000 1.9888 1.9899 418.2859 418.5528 0.0400 -1.0000 -1.0000 1627256 1580235399.30 151.5252 59.9954 32.0000 1.9892 1.9903 418.1607 418.4277 0.0401 -1.0000 -1.0000 1627319 1580235399.40 151.5252 59.9954 32.0000 1.9898 1.9909 418.1077 418.3733 0.0399 -1.0000 -1.0000 1627397 1580235399.50 151.5290 59.9954 32.0000 1.9905 1.9915 418.1569 418.4233 0.0400 -1.0000 -1.0000 1627460 1580235399.60 151.5502 59.9954 32.0000 1.9891 1.9901 418.3221 418.5895 0.0401 -1.0000 -1.0000 1627522 1580235399.70 151.5502 59.9954 32.0000 1.9885 1.9895 418.3598 418.6264 0.0400 -1.0000 -1.0000 1627600 1580235399.80 151.5502 59.9954 32.0000 1.9882 1.9893 418.4011 418.6684 0.0401 -1.0000 -1.0000 1627662 1580235399.90 151.5502 59.9954 32.0000 1.9900 1.9911 418.1505 418.4166 0.0399 -1.0000 -1.0000 1627725 1580235400.00 151.5502 59.9954 32.0000 1.9902 1.9912 418.1365 418.4026 0.0399 -1.0000 -1.0000 1627803 1580235400.10 151.4807 59.9958 32.0000 1.9889 1.9899 418.2497 418.5161 0.0400 -1.0000 -1.0000 1627866 1580235400.20 151.4807 59.9958 32.0000 1.9893 1.9903 418.2970 418.5633 0.0399 -1.0000 -1.0000 1627928 1580235400.30 151.4807 59.9958 32.0000 1.9900 1.9910 418.1273 418.3940 0.0400 -1.0000 -1.0000 1628006 1580235400.40 151.4807 59.9958 32.0000 1.9903 1.9914 418.1358 418.4024 0.0400 -1.0000 -1.0000 1628069 1580235400.50 151.4807 59.9958 32.0000 1.9902 1.9912 418.1741 418.4417 0.0402 -1.0000 -1.0000 1628194 1580235400.60 151.4531 59.9958 32.0000 1.9894 1.9905 418.1337 418.3998 0.0400 -1.0000 -1.0000 1628256 1580235400.70 151.4122 59.9958 32.0000 1.9880 1.9891 418.2882 418.5545 0.0399 -1.0000 -1.0000 1628319 1580235400.80 151.4122 59.9958 32.0000 1.9887 1.9897 418.2709 418.5367 0.0399 -1.0000 -1.0000 1628381 1580235400.90 151.4122 59.9958 32.0000 1.9883 1.9893 418.3563 418.6228 0.0400 -1.0000 -1.0000 1628459 1580235401.00 151.4122 59.9958 32.0000 1.9887 1.9897 418.1985 418.4651 0.0400 -1.0000 -1.0000 1628678 1580235401.10 151.4122 59.9958 32.0000 1.9893 1.9903 418.1492 418.4167 0.0401 -1.0000 -1.0000 1628756 1580235401.20 151.4483 59.9958 32.0000 1.9898 1.9909 418.2684 418.5343 0.0399 -1.0000 -1.0000 1628819 1580235401.30 151.4483 59.9958 32.0000 1.9892 1.9902 418.3067 418.5734 0.0401 -1.0000 -1.0000 1628881 1580235401.40 151.4483 59.9958 32.0000 1.9900 1.9910 418.2061 418.4727 0.0400 -1.0000 -1.0000 1628959 1580235401.50 151.4483 59.9958 32.0000 1.9902 1.9912 418.0841 418.3511 0.0401 -1.0000 -1.0000 1629022 1580235401.60 151.4483 59.9958 32.0000 1.9906 1.9916 418.0688 418.3365 0.0402 -1.0000 -1.0000 1629194 1580235401.70 151.5614 59.9958 32.0000 1.9900 1.9910 418.2218 418.4894 0.0401 -1.0000 -1.0000 1629256 1580235401.80 151.5614 59.9958 32.0000 1.9893 1.9903 418.3191 418.5862 0.0401 -1.0000 -1.0000 1629334 1580235401.90 151.5614 59.9958 32.0000 1.9892 1.9902 418.2667 418.5338 0.0401 -1.0000 -1.0000 1629397 1580235402.00 151.5614 59.9958 32.0000 1.9900 1.9911 418.1808 418.4476 0.0400 -1.0000 -1.0000 1629459 1580235402.10 151.5614 59.9958 32.0000 1.9897 1.9908 418.2239 418.4903 0.0399 -1.0000 -1.0000 1630522 1580235402.20 151.5609 59.9958 32.0000 1.9890 1.9901 418.3739 418.6404 0.0400 -1.0000 -1.0000 1630584 1580235402.30 151.5537 59.9958 32.0000 1.9886 1.9897 418.3843 418.6513 0.0401 -1.0000 -1.0000 1630662 1580235402.40 151.5537 59.9958 32.0000 1.9901 1.9912 418.2859 418.5534 0.0401 -1.0000 -1.0000 1630725 1580235402.50 151.5537 59.9958 32.0000 1.9894 1.9905 418.1656 418.4319 0.0399 -1.0000 -1.0000 1630787 1580235402.60 151.5537 59.9958 32.0000 1.9896 1.9906 418.1926 418.4594 0.0400 -1.0000 -1.0000 1630866 1580235402.70 151.5537 59.9958 32.0000 1.9886 1.9896 418.2817 418.5486 0.0401 -1.0000 -1.0000 1630928 1580235402.80 151.5373 59.9958 32.0000 1.9896 1.9906 418.3923 418.6599 0.0402 -1.0000 -1.0000 1630991 1580235402.90 151.5373 59.9958 32.0000 1.9888 1.9899 418.2488 418.5154 0.0400 -1.0000 -1.0000 1631053 1580235403.00 151.5373 59.9958 32.0000 1.9896 1.9906 418.0822 418.3494 0.0400 -1.0000 -1.0000 1631116 1580235403.10 151.5373 59.9958 32.0000 1.9897 1.9908 418.0235 418.2910 0.0402 -1.0000 -1.0000 1631194 1580235403.20 151.5373 59.9958 32.0000 1.9901 1.9912 418.0854 418.3524 0.0400 -1.0000 -1.0000 1631256 1580235403.30 151.5382 59.9958 32.0000 1.9886 1.9896 418.3440 418.6103 0.0400 -1.0000 -1.0000 1631319 1580235403.40 151.5393 59.9958 32.0000 1.9888 1.9899 418.2698 418.5364 0.0400 -1.0000 -1.0000 1631397 1580235403.50 151.5393 59.9958 32.0000 1.9888 1.9898 418.2667 418.5336 0.0400 -1.0000 -1.0000 1631460 1580235403.60 151.5393 59.9958 32.0000 1.9901 1.9912 418.0853 418.3520 0.0400 -1.0000 -1.0000 1631960 1580235403.70 151.5393 59.9958 32.0000 1.9899 1.9909 418.1467 418.4135 0.0400 -1.0000 -1.0000 1632022 1580235403.80 151.5393 59.9958 32.0000 1.9893 1.9904 418.2854 418.5508 0.0398 -1.0000 -1.0000 1632085 1580235403.90 151.5393 59.9958 32.0000 1.9894 1.9904 418.3233 418.5898 0.0401 -1.0000 -1.0000 1632147 1580235404.00 151.5393 59.9958 32.0000 1.9892 1.9903 418.2677 418.5345 0.0400 -1.0000 -1.0000 1632241 1580235404.10 151.5393 59.9958 32.0000 1.9902 1.9913 418.1651 418.4312 0.0400 -1.0000 -1.0000 1632303 1580235404.20 151.5393 59.9958 32.0000 1.9906 1.9916 418.1320 418.3987 0.0399 -1.0000 -1.0000 1632366 1580235404.30 151.5393 59.9958 32.0000 1.9903 1.9914 418.2223 418.4872 0.0398 -1.0000 -1.0000 1632444 1580235404.40 151.6006 59.9958 32.0000 1.9896 1.9906 418.2687 418.5356 0.0400 -1.0000 -1.0000 1632506 1580235404.50 151.6024 59.9958 32.0000 1.9903 1.9913 418.1774 418.4436 0.0399 -1.0000 -1.0000 1632569 1580235404.60 151.6024 59.9958 32.0000 1.9908 1.9919 418.1402 418.4063 0.0399 -1.0000 -1.0000 1632647 1580235404.70 151.6024 59.9958 32.0000 1.9897 1.9908 418.3029 418.5702 0.0400 -1.0000 -1.0000 1632709 1580235404.80 151.6024 59.9958 32.0000 1.9889 1.9899 418.3343 418.6010 0.0401 -1.0000 -1.0000 1632772 1580235404.90 151.6024 59.9958 32.0000 1.9890 1.9900 418.2719 418.5390 0.0400 -1.0000 -1.0000 1632850 1580235405.00 151.6013 59.9957 32.0000 1.9899 1.9909 418.1951 418.4626 0.0401 -1.0000 -1.0000 1632912 1580235405.10 151.5871 59.9955 32.0000 1.9908 1.9918 418.1530 418.4196 0.0400 -1.0000 -1.0000 1632975 1580235405.20 151.5871 59.9955 32.0000 1.9904 1.9914 418.2046 418.4718 0.0401 -1.0000 -1.0000 1633334 1580235405.30 151.5871 59.9955 32.0000 1.9898 1.9908 418.3123 418.5784 0.0400 -1.0000 -1.0000 1633397 1580235405.40 151.5871 59.9955 32.0000 1.9886 1.9896 418.3551 418.6224 0.0401 -1.0000 -1.0000 1633460 1580235405.50 151.5871 59.9955 32.0000 1.9895 1.9906 418.2045 418.4710 0.0399 -1.0000 -1.0000 1633522 1580235405.60 151.5871 59.9955 32.0000 1.9900 1.9910 418.0601 418.3258 0.0399 -1.0000 -1.0000 1633585 1580235405.70 151.5430 59.9955 32.0000 1.9892 1.9903 418.2456 418.5116 0.0400 -1.0000 -1.0000 1634522 1580235405.80 151.5362 59.9955 32.0000 1.9896 1.9906 418.3034 418.5713 0.0402 -1.0000 -1.0000 1634600 1580235405.90 151.5362 59.9955 32.0000 1.9899 1.9910 418.2036 418.4702 0.0400 -1.0000 -1.0000 1634662 1580235406.00 151.5362 59.9955 32.0000 1.9902 1.9913 418.1862 418.4525 0.0400 -1.0000 -1.0000 1634725 1580235406.10 151.5362 59.9955 32.0000 1.9900 1.9911 418.0124 418.2788 0.0400 -1.0000 -1.0000 1634787 1580235406.20 151.5312 59.9955 32.0000 1.9895 1.9905 418.2416 418.5079 0.0399 -1.0000 -1.0000 1634850 1580235406.30 151.5035 59.9955 32.0000 1.9887 1.9897 418.4452 418.7116 0.0400 -1.0000 -1.0000 1634928 1580235406.40 151.5035 59.9955 32.0000 1.9890 1.9900 418.2223 418.4888 0.0400 -1.0000 -1.0000 1634991 1580235406.50 151.5035 59.9955 32.0000 1.9905 1.9915 418.2048 418.4716 0.0400 -1.0000 -1.0000 1635053 1580235406.60 151.5035 59.9955 32.0000 1.9904 1.9914 418.1987 418.4649 0.0400 -1.0000 -1.0000 1635131 1580235406.70 151.5035 59.9955 32.0000 1.9893 1.9903 418.3202 418.5865 0.0399 -1.0000 -1.0000 1635194 1580235406.80 151.4869 59.9955 32.0000 1.9894 1.9905 418.4014 418.6687 0.0401 -1.0000 -1.0000 1635256 1580235406.90 151.4644 59.9955 32.0000 1.9893 1.9904 418.3477 418.6148 0.0400 -1.0000 -1.0000 1635334 1580235407.00 151.4644 59.9955 32.0000 1.9898 1.9908 418.1927 418.4595 0.0401 -1.0000 -1.0000 1635397 1580235407.10 151.4644 59.9955 32.0000 1.9902 1.9913 418.1396 418.4068 0.0401 -1.0000 -1.0000 1635460 1580235407.20 151.4644 59.9955 32.0000 1.9909 1.9920 418.1544 418.4213 0.0400 -1.0000 -1.0000 1635537 1580235407.30 151.4644 59.9955 32.0000 1.9902 1.9913 418.3112 418.5774 0.0399 -1.0000 -1.0000 1635600 1580235407.40 151.5695 59.9955 32.0000 1.9899 1.9909 418.4468 418.7151 0.0402 -1.0000 -1.0000 1635678 1580235407.50 151.5695 59.9955 32.0000 1.9902 1.9913 418.2578 418.5255 0.0401 -1.0000 -1.0000 1635741 1580235407.60 151.5695 59.9955 32.0000 1.9904 1.9914 418.1769 418.4432 0.0399 -1.0000 -1.0000 1635803 1580235407.70 151.5695 59.9955 32.0000 1.9907 1.9918 418.1453 418.4114 0.0400 -1.0000 -1.0000 1635866 1580235407.80 151.5695 59.9955 32.0000 1.9895 1.9905 418.3037 418.5711 0.0400 -1.0000 -1.0000 1635944 1580235407.90 151.5695 59.9955 32.0000 1.9895 1.9905 418.4044 418.6709 0.0400 -1.0000 -1.0000 1636006 1580235408.00 151.6029 59.9955 32.0000 1.9893 1.9903 418.3434 418.6113 0.0401 -1.0000 -1.0000 1636069 1580235408.10 151.6120 59.9955 32.0000 1.9898 1.9909 418.1011 418.3676 0.0400 -1.0000 -1.0000 1636131 1580235408.20 151.6120 59.9955 32.0000 1.9898 1.9909 418.2439 418.5114 0.0402 -1.0000 -1.0000 1636194 1580235408.30 151.6120 59.9955 32.0000 1.9893 1.9903 418.3165 418.5830 0.0400 -1.0000 -1.0000 1636272 1580235408.40 151.6120 59.9955 32.0000 1.9889 1.9900 418.4402 418.7070 0.0401 -1.0000 -1.0000 1636334 1580235408.50 151.6120 59.9955 32.0000 1.9893 1.9903 418.1938 418.4610 0.0401 -1.0000 -1.0000 1636397 1580235408.60 151.6058 59.9955 32.0000 1.9906 1.9917 418.0710 418.3379 0.0400 -1.0000 -1.0000 1636475 1580235408.70 151.5974 59.9955 32.0000 1.9906 1.9916 418.1965 418.4634 0.0401 -1.0000 -1.0000 1636537 1580235408.80 151.5974 59.9955 32.0000 1.9898 1.9909 418.2719 418.5393 0.0401 -1.0000 -1.0000 1637131 1580235408.90 151.5974 59.9955 32.0000 1.9897 1.9907 418.1624 418.4288 0.0399 -1.0000 -1.0000 1637225 1580235409.00 151.5974 59.9955 32.0000 1.9898 1.9909 418.1640 418.4304 0.0401 -1.0000 -1.0000 1637287 1580235409.10 151.5974 59.9955 32.0000 1.9898 1.9909 418.1280 418.3949 0.0400 -1.0000 -1.0000 1637350 1580235409.20 151.5566 59.9955 32.0000 1.9900 1.9910 418.1006 418.3676 0.0401 -1.0000 -1.0000 1637412 1580235409.30 151.5566 59.9955 32.0000 1.9902 1.9912 418.4570 418.7248 0.0401 -1.0000 -1.0000 1637475 1580235409.40 151.5566 59.9955 32.0000 1.9893 1.9903 418.4400 418.7055 0.0397 -1.0000 -1.0000 1637553 1580235409.50 151.5566 59.9955 32.0000 1.9895 1.9906 418.1901 418.4560 0.0399 -1.0000 -1.0000 1637616 1580235409.60 151.5566 59.9955 32.0000 1.9900 1.9910 418.0844 418.3513 0.0401 -1.0000 -1.0000 1637678 1580235409.70 151.5566 59.9955 32.0000 1.9902 1.9912 418.2047 418.4722 0.0402 -1.0000 -1.0000 1637756 1580235409.80 151.5566 59.9955 32.0000 1.9892 1.9902 418.2847 418.5522 0.0401 -1.0000 -1.0000 1637819 1580235409.90 151.4372 59.9958 32.0000 1.9892 1.9902 418.3332 418.6006 0.0401 -1.0000 -1.0000 1637881 1580235410.00 151.4372 59.9958 32.0000 1.9896 1.9906 418.2209 418.4878 0.0400 -1.0000 -1.0000 1637944 1580235410.10 151.4372 59.9958 32.0000 1.9897 1.9908 418.0821 418.3483 0.0399 -1.0000 -1.0000 1638022 1580235410.20 151.4372 59.9958 32.0000 1.9894 1.9905 418.2388 418.5058 0.0400 -1.0000 -1.0000 1638069 1580235410.30 151.4372 59.9958 32.0000 1.9893 1.9904 418.3604 418.6268 0.0400 -1.0000 -1.0000 1638147 1580235410.40 151.5107 59.9958 32.0000 1.9899 1.9910 418.3171 418.5848 0.0402 -1.0000 -1.0000 1638209 1580235410.50 151.5107 59.9958 32.0000 1.9906 1.9916 418.1042 418.3719 0.0402 -1.0000 -1.0000 1638272 1580235410.60 151.5107 59.9958 32.0000 1.9904 1.9915 418.1686 418.4361 0.0401 -1.0000 -1.0000 1638350 1580235410.70 151.5107 59.9958 32.0000 1.9904 1.9914 418.1450 418.4126 0.0401 -1.0000 -1.0000 1638412 1580235410.80 151.5107 59.9958 32.0000 1.9900 1.9910 418.3670 418.6340 0.0401 -1.0000 -1.0000 1638475 1580235410.90 151.5107 59.9958 32.0000 1.9896 1.9906 418.4397 418.7076 0.0402 -1.0000 -1.0000 1638553 1580235411.00 151.5078 59.9958 32.0000 1.9889 1.9899 418.4509 418.7191 0.0402 -1.0000 -1.0000 1638616 1580235411.10 151.5016 59.9958 32.0000 1.9893 1.9903 418.2510 418.5182 0.0400 -1.0000 -1.0000 1638678 1580235411.20 151.5016 59.9958 32.0000 1.9903 1.9913 418.1437 418.4105 0.0401 -1.0000 -1.0000 1638741 1580235411.30 151.5016 59.9958 32.0000 1.9902 1.9913 418.1079 418.3749 0.0401 -1.0000 -1.0000 1638803 1580235411.40 151.5016 59.9958 32.0000 1.9899 1.9909 418.3450 418.6114 0.0399 -1.0000 -1.0000 1639194 1580235411.50 151.5016 59.9958 32.0000 1.9890 1.9901 418.3967 418.6637 0.0401 -1.0000 -1.0000 1639256 1580235411.60 151.6099 59.9958 32.0000 1.9901 1.9911 418.3278 418.5953 0.0401 -1.0000 -1.0000 1639319 1580235411.70 151.6099 59.9958 32.0000 1.9904 1.9914 418.1851 418.4515 0.0399 -1.0000 -1.0000 1639397 1580235411.80 151.6099 59.9958 32.0000 1.9902 1.9912 418.0983 418.3661 0.0403 -1.0000 -1.0000 1639460 1580235411.90 151.6099 59.9958 32.0000 1.9895 1.9905 418.2947 418.5619 0.0401 -1.0000 -1.0000 1639662 1580235412.00 151.6099 59.9958 32.0000 1.9894 1.9904 418.3215 418.5890 0.0401 -1.0000 -1.0000 1639725 1580235412.10 151.5854 59.9958 32.0000 1.9890 1.9900 418.3520 418.6193 0.0401 -1.0000 -1.0000 1639788 1580235412.20 151.5828 59.9958 32.0000 1.9900 1.9910 418.2738 418.5411 0.0401 -1.0000 -1.0000 1639850 1580235412.30 151.5828 59.9958 32.0000 1.9896 1.9907 418.1652 418.4323 0.0401 -1.0000 -1.0000 1639928 1580235412.40 151.5828 59.9958 32.0000 1.9891 1.9902 418.3090 418.5765 0.0401 -1.0000 -1.0000 1640162 1580235412.50 151.5828 59.9958 32.0000 1.9897 1.9907 418.4465 418.7131 0.0400 -1.0000 -1.0000 1640225 1580235412.60 151.5828 59.9958 32.0000 1.9901 1.9911 418.3048 418.5717 0.0400 -1.0000 -1.0000 1640303 1580235412.70 151.5916 59.9958 32.0000 1.9901 1.9912 418.0974 418.3644 0.0401 -1.0000 -1.0000 1640366 1580235412.80 151.6029 59.9958 32.0000 1.9902 1.9912 418.1323 418.3977 0.0398 -1.0000 -1.0000 1640428 1580235412.90 151.6029 59.9958 32.0000 1.9901 1.9912 418.2533 418.5199 0.0400 -1.0000 -1.0000 1640694 1580235413.00 151.6029 59.9958 32.0000 1.9887 1.9898 418.3127 418.5798 0.0401 -1.0000 -1.0000 1640756 1580235413.10 151.6029 59.9958 32.0000 1.9893 1.9904 418.3083 418.5752 0.0400 -1.0000 -1.0000 1640819 1580235413.20 151.5431 59.9958 32.0000 1.9901 1.9912 418.1483 418.4152 0.0401 -1.0000 -1.0000 1640881 1580235413.30 151.5431 59.9958 32.0000 1.9902 1.9912 418.0329 418.2995 0.0400 -1.0000 -1.0000 1640944 1580235413.40 151.5431 59.9958 32.0000 1.9897 1.9908 418.2940 418.5610 0.0401 -1.0000 -1.0000 1641147 1580235413.50 151.5431 59.9958 32.0000 1.9900 1.9911 418.2870 418.5524 0.0398 -1.0000 -1.0000 1641209 1580235413.60 151.5431 59.9958 32.0000 1.9900 1.9911 418.1104 418.3765 0.0400 -1.0000 -1.0000 1641272 1580235413.70 151.5082 59.9958 32.0000 1.9907 1.9917 418.1529 418.4191 0.0399 -1.0000 -1.0000 1641350 1580235413.80 151.4942 59.9958 32.0000 1.9895 1.9906 418.3531 418.6204 0.0400 -1.0000 -1.0000 1641412 1580235413.90 151.4942 59.9958 32.0000 1.9890 1.9901 418.3555 418.6220 0.0400 -1.0000 -1.0000 1641662 1580235414.00 151.4942 59.9958 32.0000 1.9898 1.9908 418.2684 418.5346 0.0399 -1.0000 -1.0000 1641741 1580235414.10 151.4942 59.9958 32.0000 1.9898 1.9909 418.1522 418.4203 0.0402 -1.0000 -1.0000 1641803 1580235414.20 151.4942 59.9958 32.0000 1.9901 1.9911 418.1648 418.4320 0.0401 -1.0000 -1.0000 1641866 1580235414.30 151.5002 59.9958 32.0000 1.9895 1.9905 418.3273 418.5945 0.0401 -1.0000 -1.0000 1641944 1580235414.40 151.5002 59.9958 32.0000 1.9898 1.9908 418.4564 418.7233 0.0401 -1.0000 -1.0000 1642178 1580235414.50 151.5002 59.9958 32.0000 1.9896 1.9907 418.2730 418.5404 0.0401 -1.0000 -1.0000 1642241 1580235414.60 151.5002 59.9958 32.0000 1.9900 1.9911 418.0997 418.3667 0.0401 -1.0000 -1.0000 1642319 1580235414.70 151.5002 59.9958 32.0000 1.9897 1.9907 418.0589 418.3248 0.0399 -1.0000 -1.0000 1642381 1580235414.80 151.4979 59.9964 32.0000 1.9895 1.9905 418.2869 418.5534 0.0400 -1.0000 -1.0000 1642444 1580235414.90 151.4976 59.9965 32.0000 1.9898 1.9908 418.3484 418.6153 0.0400 -1.0000 -1.0000 1642522 1580235415.00 151.4976 59.9965 32.0000 1.9894 1.9905 418.2341 418.5011 0.0401 -1.0000 -1.0000 1642647 1580235415.10 151.4976 59.9965 32.0000 1.9896 1.9906 418.1949 418.4622 0.0400 -1.0000 -1.0000 1642725 1580235415.20 151.4976 59.9965 32.0000 1.9901 1.9912 418.0576 418.3243 0.0400 -1.0000 -1.0000 1642787 1580235415.30 151.5024 59.9965 32.0000 1.9899 1.9910 418.2074 418.4740 0.0400 -1.0000 -1.0000 1642850 1580235415.40 151.5554 59.9965 32.0000 1.9893 1.9903 418.3124 418.5788 0.0399 -1.0000 -1.0000 1642928 1580235415.50 151.5554 59.9965 32.0000 1.9890 1.9900 418.4880 418.7540 0.0399 -1.0000 -1.0000 1644022 1580235415.60 151.5554 59.9965 32.0000 1.9894 1.9905 418.1927 418.4581 0.0399 -1.0000 -1.0000 1644085 1580235415.70 151.5554 59.9965 32.0000 1.9899 1.9909 418.0209 418.2879 0.0401 -1.0000 -1.0000 1644162 1580235415.80 151.5554 59.9965 32.0000 1.9892 1.9903 418.2049 418.4726 0.0402 -1.0000 -1.0000 1644225 1580235415.90 151.5528 59.9965 32.0000 1.9886 1.9897 418.2870 418.5541 0.0400 -1.0000 -1.0000 1644287 1580235416.00 151.5528 59.9965 32.0000 1.9889 1.9899 418.3021 418.5686 0.0401 -1.0000 -1.0000 1644366 1580235416.10 151.5528 59.9965 32.0000 1.9900 1.9910 418.1106 418.3773 0.0400 -1.0000 -1.0000 1644428 1580235416.20 151.5528 59.9965 32.0000 1.9899 1.9909 418.1300 418.3967 0.0400 -1.0000 -1.0000 1644491 1580235416.30 151.5528 59.9965 32.0000 1.9891 1.9901 418.0726 418.3391 0.0400 -1.0000 -1.0000 1644569 1580235416.40 151.4594 59.9965 32.0000 1.9888 1.9898 418.3614 418.6283 0.0400 -1.0000 -1.0000 1644631 1580235416.50 151.4008 59.9965 32.0000 1.9889 1.9899 418.3225 418.5896 0.0401 -1.0000 -1.0000 1644694 1580235416.60 151.4008 59.9965 32.0000 1.9894 1.9904 418.2763 418.5431 0.0400 -1.0000 -1.0000 1644772 1580235416.70 151.4008 59.9965 32.0000 1.9892 1.9902 418.0624 418.3287 0.0400 -1.0000 -1.0000 1644834 1580235416.80 151.4008 59.9965 32.0000 1.9889 1.9900 418.3352 418.6021 0.0401 -1.0000 -1.0000 1644897 1580235416.90 151.4008 59.9965 32.0000 1.9889 1.9900 418.3650 418.6322 0.0400 -1.0000 -1.0000 1644975 1580235417.00 151.4628 59.9965 32.0000 1.9894 1.9904 418.3980 418.6661 0.0402 -1.0000 -1.0000 1645037 1580235417.10 151.4628 59.9965 32.0000 1.9893 1.9904 418.2562 418.5231 0.0401 -1.0000 -1.0000 1645116 1580235417.20 151.4628 59.9965 32.0000 1.9899 1.9910 418.1173 418.3838 0.0400 -1.0000 -1.0000 1645178 1580235417.30 151.4628 59.9965 32.0000 1.9896 1.9907 418.0981 418.3646 0.0400 -1.0000 -1.0000 1645241 1580235417.40 151.4628 59.9965 32.0000 1.9897 1.9908 418.2207 418.4873 0.0400 -1.0000 -1.0000 1645319 1580235417.50 151.4628 59.9965 32.0000 1.9895 1.9905 418.3034 418.5714 0.0403 -1.0000 -1.0000 1645412 1580235417.60 151.4628 59.9965 32.0000 1.9893 1.9903 418.3749 418.6416 0.0400 -1.0000 -1.0000 1645475 1580235417.70 151.4628 59.9965 32.0000 1.9891 1.9902 418.2404 418.5076 0.0401 -1.0000 -1.0000 1645553 1580235417.80 151.4628 59.9965 32.0000 1.9896 1.9906 418.1912 418.4588 0.0401 -1.0000 -1.0000 1645616 1580235417.90 151.4628 59.9965 32.0000 1.9888 1.9898 418.2748 418.5411 0.0399 -1.0000 -1.0000 1645678 1580235418.00 151.4975 59.9965 32.0000 1.9886 1.9897 418.4060 418.6726 0.0400 -1.0000 -1.0000 1645741 1580235418.10 151.5406 59.9965 32.0000 1.9887 1.9898 418.3563 418.6231 0.0400 -1.0000 -1.0000 1645881 1580235418.20 151.5406 59.9965 32.0000 1.9894 1.9905 418.1453 418.4123 0.0400 -1.0000 -1.0000 1645944 1580235418.30 151.5406 59.9965 32.0000 1.9900 1.9910 418.0794 418.3460 0.0400 -1.0000 -1.0000 1646022 1580235418.40 151.5406 59.9965 32.0000 1.9891 1.9901 418.2491 418.5159 0.0400 -1.0000 -1.0000 1646085 1580235418.50 151.5406 59.9965 32.0000 1.9885 1.9896 418.3762 418.6429 0.0400 -1.0000 -1.0000 1646147 1580235418.60 151.5406 59.9965 32.0000 1.9891 1.9901 418.4015 418.6688 0.0401 -1.0000 -1.0000 1646444 1580235418.70 151.5882 59.9965 32.0000 1.9897 1.9908 418.2913 418.5590 0.0402 -1.0000 -1.0000 1646506 1580235418.80 151.5882 59.9965 32.0000 1.9903 1.9913 418.1749 418.4432 0.0402 -1.0000 -1.0000 1646569 1580235418.90 151.5882 59.9965 32.0000 1.9894 1.9904 418.2073 418.4740 0.0400 -1.0000 -1.0000 1646647 1580235419.00 151.5882 59.9965 32.0000 1.9889 1.9899 418.3455 418.6127 0.0401 -1.0000 -1.0000 1646709 1580235419.10 151.5882 59.9965 32.0000 1.9886 1.9896 418.3156 418.5841 0.0402 -1.0000 -1.0000 1646944 1580235419.20 151.5683 59.9965 32.0000 1.9894 1.9905 418.1850 418.4522 0.0400 -1.0000 -1.0000 1647006 1580235419.30 151.5643 59.9965 32.0000 1.9895 1.9905 418.1582 418.4247 0.0400 -1.0000 -1.0000 1647069 1580235419.40 151.5643 59.9965 32.0000 1.9894 1.9905 418.2356 418.5032 0.0402 -1.0000 -1.0000 1647147 1580235419.50 151.5643 59.9965 32.0000 1.9888 1.9898 418.3039 418.5715 0.0401 -1.0000 -1.0000 1647209 1580235419.60 151.5643 59.9965 32.0000 1.9890 1.9901 418.3708 418.6388 0.0402 -1.0000 -1.0000 1647444 1580235419.70 151.5608 59.9965 32.0000 1.9897 1.9907 418.3487 418.6164 0.0402 -1.0000 -1.0000 1647506 1580235419.80 151.4600 59.9963 32.0000 1.9890 1.9900 418.2762 418.5434 0.0400 -1.0000 -1.0000 1647569 1580235419.90 151.4600 59.9963 32.0000 1.9906 1.9917 418.2117 418.4788 0.0400 -1.0000 -1.0000 1647647 1580235420.00 151.4600 59.9963 32.0000 1.9904 1.9915 418.1474 418.4140 0.0401 -1.0000 -1.0000 1647709 1580235420.10 151.4600 59.9963 32.0000 1.9899 1.9909 418.3223 418.5899 0.0401 -1.0000 -1.0000 1647944 1580235420.20 151.4600 59.9963 32.0000 1.9889 1.9899 418.4115 418.6786 0.0401 -1.0000 -1.0000 1648006 1580235420.30 151.4436 59.9963 32.0000 1.9896 1.9906 418.3159 418.5824 0.0400 -1.0000 -1.0000 1648069 1580235420.40 151.4436 59.9963 32.0000 1.9899 1.9910 418.1778 418.4451 0.0401 -1.0000 -1.0000 1648131 1580235420.50 151.4436 59.9963 32.0000 1.9894 1.9905 418.2325 418.4991 0.0400 -1.0000 -1.0000 1648194 1580235420.60 151.4436 59.9963 32.0000 1.9891 1.9901 418.2694 418.5364 0.0401 -1.0000 -1.0000 1648959 1580235420.70 151.4436 59.9963 32.0000 1.9882 1.9892 418.2766 418.5436 0.0400 -1.0000 -1.0000 1649022 1580235420.80 151.4436 59.9963 32.0000 1.9890 1.9900 418.3447 418.6129 0.0401 -1.0000 -1.0000 1649084 1580235420.90 151.4545 59.9963 32.0000 1.9899 1.9909 418.2360 418.5019 0.0399 -1.0000 -1.0000 1649147 1580235421.00 151.4621 59.9963 32.0000 1.9909 1.9919 418.1346 418.4010 0.0400 -1.0000 -1.0000 1649209 1580235421.10 151.4621 59.9963 32.0000 1.9901 1.9911 418.1885 418.4553 0.0400 -1.0000 -1.0000 1649287 1580235421.20 151.4621 59.9963 32.0000 1.9887 1.9898 418.2753 418.5423 0.0401 -1.0000 -1.0000 1649350 1580235421.30 151.4621 59.9963 32.0000 1.9887 1.9897 418.3568 418.6246 0.0402 -1.0000 -1.0000 1649412 1580235421.40 151.4621 59.9963 32.0000 1.9895 1.9906 418.3247 418.5928 0.0402 -1.0000 -1.0000 1649491 1580235421.50 151.4508 59.9963 32.0000 1.9898 1.9908 418.1780 418.4445 0.0400 -1.0000 -1.0000 1649553 1580235421.60 151.4508 59.9963 32.0000 1.9898 1.9908 418.1557 418.4220 0.0399 -1.0000 -1.0000 1649616 1580235421.70 151.4508 59.9963 32.0000 1.9896 1.9906 418.2803 418.5470 0.0400 -1.0000 -1.0000 1649694 1580235421.80 151.4508 59.9963 32.0000 1.9887 1.9898 418.2570 418.5244 0.0401 -1.0000 -1.0000 1649756 1580235421.90 151.4508 59.9963 32.0000 1.9892 1.9902 418.3956 418.6634 0.0402 -1.0000 -1.0000 1649819 1580235422.00 151.4544 59.9963 32.0000 1.9895 1.9906 418.2747 418.5416 0.0400 -1.0000 -1.0000 1649897 1580235422.10 151.4556 59.9963 32.0000 1.9901 1.9911 418.3013 418.5679 0.0400 -1.0000 -1.0000 1649975 1580235422.20 151.4556 59.9963 32.0000 1.9905 1.9915 418.2193 418.4858 0.0400 -1.0000 -1.0000 1650162 1580235422.30 151.4556 59.9963 32.0000 1.9898 1.9908 418.2826 418.5485 0.0399 -1.0000 -1.0000 1650225 1580235422.40 151.4556 59.9963 32.0000 1.9899 1.9910 418.4369 418.7035 0.0400 -1.0000 -1.0000 1650287 1580235422.50 151.4556 59.9963 32.0000 1.9898 1.9909 418.3904 418.6572 0.0400 -1.0000 -1.0000 1650350 1580235422.60 151.5819 59.9963 32.0000 1.9902 1.9912 418.3308 418.5975 0.0400 -1.0000 -1.0000 1650444 1580235422.70 151.5819 59.9963 32.0000 1.9902 1.9913 418.2177 418.4849 0.0401 -1.0000 -1.0000 1650616 1580235422.80 151.5819 59.9963 32.0000 1.9903 1.9914 418.2359 418.5031 0.0401 -1.0000 -1.0000 1650678 1580235422.90 151.5819 59.9963 32.0000 1.9896 1.9906 418.4236 418.6910 0.0401 -1.0000 -1.0000 1650756 1580235423.00 151.5819 59.9963 32.0000 1.9891 1.9902 418.4735 418.7411 0.0402 -1.0000 -1.0000 1650819 1580235423.10 151.5377 59.9963 32.0000 1.9902 1.9912 418.2847 418.5524 0.0401 -1.0000 -1.0000 1650897 1580235423.20 151.5333 59.9963 32.0000 1.9901 1.9911 418.0793 418.3464 0.0401 -1.0000 -1.0000 1651131 1580235423.30 151.5333 59.9963 32.0000 1.9900 1.9910 418.1518 418.4190 0.0401 -1.0000 -1.0000 1651194 1580235423.40 151.5333 59.9963 32.0000 1.9900 1.9911 418.1090 418.3758 0.0401 -1.0000 -1.0000 1651272 1580235423.50 151.5333 59.9963 32.0000 1.9898 1.9908 418.3580 418.6250 0.0400 -1.0000 -1.0000 1651334 1580235423.60 151.5333 59.9963 32.0000 1.9900 1.9910 418.3340 418.6005 0.0400 -1.0000 -1.0000 1651397 1580235423.70 151.5627 59.9963 32.0000 1.9895 1.9906 418.2339 418.5009 0.0401 -1.0000 -1.0000 1652147 1580235423.80 151.5627 59.9963 32.0000 1.9893 1.9904 418.1143 418.3808 0.0400 -1.0000 -1.0000 1652209 1580235423.90 151.5627 59.9963 32.0000 1.9893 1.9903 418.2108 418.4780 0.0401 -1.0000 -1.0000 1652272 1580235424.00 151.5627 59.9963 32.0000 1.9888 1.9898 418.3793 418.6476 0.0404 -1.0000 -1.0000 1652350 1580235424.10 151.5627 59.9963 32.0000 1.9892 1.9902 418.4210 418.6876 0.0400 -1.0000 -1.0000 1652412 1580235424.20 151.5393 59.9963 32.0000 1.9889 1.9900 418.3749 418.6420 0.0400 -1.0000 -1.0000 1652475 1580235424.30 151.5075 59.9963 32.0000 1.9900 1.9910 418.3101 418.5775 0.0402 -1.0000 -1.0000 1652553 1580235424.40 151.5075 59.9963 32.0000 1.9896 1.9906 418.1970 418.4645 0.0401 -1.0000 -1.0000 1652616 1580235424.50 151.5075 59.9963 32.0000 1.9899 1.9909 418.1525 418.4192 0.0400 -1.0000 -1.0000 1652678 1580235424.60 151.5075 59.9963 32.0000 1.9894 1.9904 418.2792 418.5462 0.0400 -1.0000 -1.0000 1652756 1580235424.70 151.5075 59.9963 32.0000 1.9891 1.9901 418.4509 418.7171 0.0399 -1.0000 -1.0000 1652819 1580235424.80 151.4924 59.9959 32.0000 1.9889 1.9900 418.3502 418.6163 0.0399 -1.0000 -1.0000 1652881 1580235424.90 151.4924 59.9959 32.0000 1.9888 1.9898 418.1206 418.3872 0.0401 -1.0000 -1.0000 1652959 1580235425.00 151.4924 59.9959 32.0000 1.9894 1.9904 418.1478 418.4144 0.0400 -1.0000 -1.0000 1653022 1580235425.10 151.4924 59.9959 32.0000 1.9891 1.9901 418.1543 418.4210 0.0400 -1.0000 -1.0000 1653084 1580235425.20 151.4924 59.9959 32.0000 1.9891 1.9901 418.2418 418.5086 0.0401 -1.0000 -1.0000 1653147 1580235425.30 151.5377 59.9959 32.0000 1.9884 1.9895 418.3793 418.6465 0.0401 -1.0000 -1.0000 1653397 1580235425.40 151.5377 59.9959 32.0000 1.9888 1.9898 418.2662 418.5336 0.0401 -1.0000 -1.0000 1653475 1580235425.50 151.5377 59.9959 32.0000 1.9894 1.9905 418.1929 418.4600 0.0401 -1.0000 -1.0000 1653537 1580235425.60 151.5377 59.9959 32.0000 1.9897 1.9907 418.0781 418.3449 0.0401 -1.0000 -1.0000 1653600 1580235425.70 151.5377 59.9959 32.0000 1.9896 1.9907 418.2374 418.5045 0.0400 -1.0000 -1.0000 1653662 1580235425.80 151.5373 59.9959 32.0000 1.9883 1.9893 418.3651 418.6315 0.0400 -1.0000 -1.0000 1653725 1580235425.90 151.5268 59.9959 32.0000 1.9893 1.9903 418.2679 418.5351 0.0401 -1.0000 -1.0000 1653788 1580235426.00 151.5268 59.9959 32.0000 1.9895 1.9905 418.2200 418.4871 0.0400 -1.0000 -1.0000 1653866 1580235426.10 151.5268 59.9959 32.0000 1.9888 1.9899 418.1878 418.4539 0.0399 -1.0000 -1.0000 1653928 1580235426.20 151.5268 59.9959 32.0000 1.9889 1.9900 418.3070 418.5741 0.0401 -1.0000 -1.0000 1653991 1580235426.30 151.5268 59.9959 32.0000 1.9892 1.9902 418.4092 418.6758 0.0400 -1.0000 -1.0000 1654069 1580235426.40 151.5663 59.9959 32.0000 1.9889 1.9900 418.3202 418.5873 0.0400 -1.0000 -1.0000 1654131 1580235426.50 151.5663 59.9959 32.0000 1.9893 1.9903 418.1149 418.3820 0.0401 -1.0000 -1.0000 1654194 1580235426.60 151.5663 59.9959 32.0000 1.9896 1.9906 418.1353 418.4019 0.0400 -1.0000 -1.0000 1654256 1580235426.70 151.5663 59.9959 32.0000 1.9893 1.9903 418.1900 418.4569 0.0401 -1.0000 -1.0000 1654319 1580235426.80 151.5663 59.9959 32.0000 1.9886 1.9897 418.3437 418.6110 0.0401 -1.0000 -1.0000 1654459 1580235426.90 151.5663 59.9959 32.0000 1.9884 1.9894 418.3483 418.6150 0.0401 -1.0000 -1.0000 1654522 1580235427.00 151.5311 59.9959 32.0000 1.9890 1.9901 418.2120 418.4797 0.0402 -1.0000 -1.0000 1654584 1580235427.10 151.5311 59.9959 32.0000 1.9899 1.9909 418.1002 418.3670 0.0400 -1.0000 -1.0000 1654662 1580235427.20 151.5311 59.9959 32.0000 1.9899 1.9909 418.1912 418.4585 0.0401 -1.0000 -1.0000 1654725 1580235427.30 151.5311 59.9959 32.0000 1.9889 1.9899 418.3799 418.6471 0.0401 -1.0000 -1.0000 1655209 1580235427.40 151.5311 59.9959 32.0000 1.9892 1.9902 418.4394 418.7077 0.0402 -1.0000 -1.0000 1655287 1580235427.50 151.4366 59.9959 32.0000 1.9883 1.9894 418.2824 418.5489 0.0400 -1.0000 -1.0000 1655350 1580235427.60 151.3934 59.9959 32.0000 1.9891 1.9902 418.1436 418.4100 0.0400 -1.0000 -1.0000 1655412 1580235427.70 151.3934 59.9959 32.0000 1.9893 1.9903 418.0747 418.3413 0.0400 -1.0000 -1.0000 1655475 1580235427.80 151.3934 59.9959 32.0000 1.9891 1.9901 418.1525 418.4193 0.0400 -1.0000 -1.0000 1655725 1580235427.90 151.3934 59.9959 32.0000 1.9886 1.9897 418.2804 418.5475 0.0401 -1.0000 -1.0000 1655788 1580235428.00 151.3971 59.9959 32.0000 1.9894 1.9904 418.3060 418.5736 0.0402 -1.0000 -1.0000 1655850 1580235428.10 151.4373 59.9959 32.0000 1.9899 1.9910 418.1521 418.4196 0.0402 -1.0000 -1.0000 1655912 1580235428.20 151.4373 59.9959 32.0000 1.9903 1.9913 418.1673 418.4352 0.0402 -1.0000 -1.0000 1655975 1580235428.30 151.4373 59.9959 32.0000 1.9896 1.9907 418.2068 418.4743 0.0401 -1.0000 -1.0000 1656053 1580235428.40 151.4373 59.9959 32.0000 1.9892 1.9902 418.3315 418.5990 0.0401 -1.0000 -1.0000 1656178 1580235428.50 151.4239 59.9959 32.0000 1.9895 1.9906 418.3467 418.6139 0.0402 -1.0000 -1.0000 1656241 1580235428.60 151.4148 59.9959 32.0000 1.9896 1.9907 418.3941 418.6617 0.0401 -1.0000 -1.0000 1656319 1580235428.70 151.4148 59.9959 32.0000 1.9903 1.9914 418.2535 418.5207 0.0401 -1.0000 -1.0000 1656381 1580235428.80 151.4148 59.9959 32.0000 1.9906 1.9916 418.1888 418.4558 0.0401 -1.0000 -1.0000 1656444 1580235428.90 151.4148 59.9959 32.0000 1.9898 1.9909 418.1808 418.4484 0.0402 -1.0000 -1.0000 1656819 1580235429.00 151.4148 59.9959 32.0000 1.9888 1.9899 418.2572 418.5249 0.0402 -1.0000 -1.0000 1656881 1580235429.10 151.4186 59.9959 32.0000 1.9891 1.9902 418.2853 418.5533 0.0402 -1.0000 -1.0000 1656944 1580235429.20 151.4292 59.9959 32.0000 1.9895 1.9905 418.1833 418.4513 0.0402 -1.0000 -1.0000 1657006 1580235429.30 151.4292 59.9959 32.0000 1.9896 1.9906 418.1494 418.4167 0.0401 -1.0000 -1.0000 1657069 1580235429.40 151.4292 59.9959 32.0000 1.9895 1.9905 418.1512 418.4182 0.0400 -1.0000 -1.0000 1657428 1580235429.50 151.4292 59.9959 32.0000 1.9898 1.9909 418.1432 418.4103 0.0401 -1.0000 -1.0000 1657491 1580235429.60 151.4292 59.9959 32.0000 1.9887 1.9897 418.3125 418.5797 0.0401 -1.0000 -1.0000 1657553 1580235429.70 151.4974 59.9960 32.0000 1.9884 1.9894 418.3502 418.6178 0.0401 -1.0000 -1.0000 1657631 1580235429.80 151.4974 59.9960 32.0000 1.9897 1.9908 418.4159 418.6842 0.0402 -1.0000 -1.0000 1657694 1580235429.90 151.4974 59.9960 32.0000 1.9896 1.9906 418.2106 418.4782 0.0403 -1.0000 -1.0000 1658381 1580235430.00 151.4974 59.9960 32.0000 1.9902 1.9913 418.1286 418.3966 0.0401 -1.0000 -1.0000 1658459 1580235430.10 151.4974 59.9960 32.0000 1.9896 1.9907 418.1812 418.4481 0.0401 -1.0000 -1.0000 1658522 1580235430.20 151.4974 59.9960 32.0000 1.9892 1.9902 418.2210 418.4885 0.0402 -1.0000 -1.0000 1658584 1580235430.30 151.4974 59.9960 32.0000 1.9895 1.9906 418.3045 418.5716 0.0400 -1.0000 -1.0000 1658662 1580235430.40 151.4974 59.9960 32.0000 1.9893 1.9904 418.3059 418.5735 0.0401 -1.0000 -1.0000 1658725 1580235430.50 151.4974 59.9960 32.0000 1.9895 1.9905 418.1700 418.4368 0.0401 -1.0000 -1.0000 1658787 1580235430.60 151.4974 59.9960 32.0000 1.9899 1.9909 418.1933 418.4604 0.0401 -1.0000 -1.0000 1658850 1580235430.70 151.4974 59.9960 32.0000 1.9895 1.9905 418.1832 418.4510 0.0401 -1.0000 -1.0000 1658912 1580235430.80 151.4592 59.9960 32.0000 1.9894 1.9905 418.3239 418.5908 0.0401 -1.0000 -1.0000 1658975 1580235430.90 151.4558 59.9960 32.0000 1.9889 1.9900 418.3208 418.5877 0.0400 -1.0000 -1.0000 1659053 1580235431.00 151.4558 59.9960 32.0000 1.9890 1.9900 418.3012 418.5678 0.0400 -1.0000 -1.0000 1659116 1580235431.10 151.4558 59.9960 32.0000 1.9892 1.9902 418.2237 418.4914 0.0402 -1.0000 -1.0000 1659194 1580235431.20 151.4558 59.9960 32.0000 1.9897 1.9907 418.2410 418.5085 0.0402 -1.0000 -1.0000 1659256 1580235431.30 151.4558 59.9960 32.0000 1.9896 1.9907 418.1809 418.4487 0.0402 -1.0000 -1.0000 1659319 1580235431.40 151.5324 59.9960 32.0000 1.9889 1.9900 418.3140 418.5817 0.0402 -1.0000 -1.0000 1659381 1580235431.50 151.5324 59.9960 32.0000 1.9885 1.9896 418.3360 418.6027 0.0400 -1.0000 -1.0000 1659444 1580235431.60 151.5324 59.9960 32.0000 1.9896 1.9907 418.3147 418.5829 0.0403 -1.0000 -1.0000 1659506 1580235431.70 151.5324 59.9960 32.0000 1.9896 1.9907 418.2391 418.5080 0.0403 -1.0000 -1.0000 1659584 1580235431.80 151.5324 59.9960 32.0000 1.9907 1.9917 418.1263 418.3925 0.0400 -1.0000 -1.0000 1659647 1580235431.90 151.5324 59.9960 32.0000 1.9900 1.9911 418.1593 418.4264 0.0400 -1.0000 -1.0000 1659897 1580235432.00 151.5324 59.9960 32.0000 1.9891 1.9902 418.3127 418.5796 0.0401 -1.0000 -1.0000 1659975 1580235432.10 151.5324 59.9960 32.0000 1.9887 1.9897 418.3034 418.5714 0.0402 -1.0000 -1.0000 1700037 1580235432.20 151.5324 59.9960 32.0000 1.9890 1.9900 418.3314 418.5993 0.0402 -1.0000 -1.0000 1700100 1580235432.30 151.5324 59.9960 32.0000 1.9894 1.9904 418.3386 418.6064 0.0402 -1.0000 -1.0000 1700178 1580235432.40 151.5367 59.9960 32.0000 1.9901 1.9911 418.2408 418.5083 0.0401 -1.0000 -1.0000 1700241 1580235432.50 151.5669 59.9960 32.0000 1.9889 1.9899 418.3010 418.5679 0.0400 -1.0000 -1.0000 1700303 1580235432.60 151.5669 59.9960 32.0000 1.9892 1.9903 418.4503 418.7174 0.0401 -1.0000 -1.0000 1700366 1580235432.70 151.5669 59.9960 32.0000 1.9895 1.9905 418.2199 418.4875 0.0402 -1.0000 -1.0000 1700428 1580235432.80 151.5669 59.9960 32.0000 1.9907 1.9917 418.2825 418.5503 0.0402 -1.0000 -1.0000 1700491 1580235432.90 151.5669 59.9960 32.0000 1.9905 1.9916 418.1253 418.3923 0.0400 -1.0000 -1.0000 1700569 1580235433.00 151.5711 59.9960 32.0000 1.9895 1.9905 418.1865 418.4550 0.0403 -1.0000 -1.0000 1700662 1580235433.10 151.5711 59.9960 32.0000 1.9887 1.9897 418.2883 418.5560 0.0401 -1.0000 -1.0000 1700741 1580235433.20 151.5711 59.9960 32.0000 1.9885 1.9896 418.3274 418.5946 0.0401 -1.0000 -1.0000 1700803 1580235433.30 151.5711 59.9960 32.0000 1.9891 1.9902 418.3610 418.6282 0.0401 -1.0000 -1.0000 1700866 1580235433.40 151.5711 59.9960 32.0000 1.9895 1.9906 418.3228 418.5902 0.0401 -1.0000 -1.0000 1700944 1580235433.50 151.5561 59.9960 32.0000 1.9901 1.9911 418.1765 418.4437 0.0401 -1.0000 -1.0000 1701209 1580235433.60 151.5290 59.9960 32.0000 1.9899 1.9910 418.2673 418.5345 0.0401 -1.0000 -1.0000 1701272 1580235433.70 151.5290 59.9960 32.0000 1.9888 1.9898 418.3813 418.6481 0.0400 -1.0000 -1.0000 1701350 1580235433.80 151.5290 59.9960 32.0000 1.9888 1.9899 418.3644 418.6317 0.0401 -1.0000 -1.0000 1701412 1580235433.90 151.5290 59.9960 32.0000 1.9892 1.9903 418.2193 418.4869 0.0402 -1.0000 -1.0000 1701475 1580235434.00 151.5290 59.9960 32.0000 1.9898 1.9908 418.1228 418.3905 0.0401 -1.0000 -1.0000 1701709 1580235434.10 151.5111 59.9960 32.0000 1.9896 1.9907 418.0592 418.3267 0.0402 -1.0000 -1.0000 1701772 1580235434.20 151.5111 59.9960 32.0000 1.9898 1.9909 418.1315 418.3991 0.0401 -1.0000 -1.0000 1701834 1580235434.30 151.5111 59.9960 32.0000 1.9887 1.9897 418.2579 418.5251 0.0401 -1.0000 -1.0000 1701912 1580235434.40 151.5111 59.9960 32.0000 1.9886 1.9896 418.3448 418.6115 0.0400 -1.0000 -1.0000 1701975 1580235434.50 151.5111 59.9960 32.0000 1.9888 1.9898 418.3556 418.6229 0.0401 -1.0000 -1.0000 1702209 1580235434.60 151.5035 59.9957 32.0000 1.9896 1.9906 418.3720 418.6391 0.0401 -1.0000 -1.0000 1702272 1580235434.70 151.5028 59.9957 32.0000 1.9896 1.9906 418.1759 418.4432 0.0401 -1.0000 -1.0000 1702334 1580235434.80 151.5028 59.9957 32.0000 1.9891 1.9901 418.2149 418.4830 0.0402 -1.0000 -1.0000 1702412 1580235434.90 151.5028 59.9957 32.0000 1.9892 1.9902 418.3562 418.6236 0.0401 -1.0000 -1.0000 1702491 1580235435.00 151.5028 59.9957 32.0000 1.9891 1.9902 418.3640 418.6308 0.0400 -1.0000 -1.0000 1702709 1580235435.10 151.5028 59.9957 32.0000 1.9893 1.9903 418.2790 418.5458 0.0400 -1.0000 -1.0000 1702787 1580235435.20 151.4739 59.9957 32.0000 1.9898 1.9908 418.2412 418.5087 0.0402 -1.0000 -1.0000 1702850 1580235435.30 151.4739 59.9957 32.0000 1.9893 1.9904 418.1570 418.4240 0.0401 -1.0000 -1.0000 1702912 1580235435.40 151.4739 59.9957 32.0000 1.9888 1.9898 418.1493 418.4166 0.0401 -1.0000 -1.0000 1702991 1580235435.50 151.4739 59.9957 32.0000 1.9894 1.9905 418.2183 418.4850 0.0400 -1.0000 -1.0000 1703256 1580235435.60 151.4739 59.9957 32.0000 1.9891 1.9902 418.4011 418.6687 0.0401 -1.0000 -1.0000 1703319 1580235435.70 151.4506 59.9957 32.0000 1.9888 1.9898 418.3491 418.6159 0.0401 -1.0000 -1.0000 1703397 1580235435.80 151.4506 59.9957 32.0000 1.9895 1.9906 418.2165 418.4833 0.0400 -1.0000 -1.0000 1703459 1580235435.90 151.4506 59.9957 32.0000 1.9897 1.9907 418.1692 418.4357 0.0400 -1.0000 -1.0000 1703522 1580235436.00 151.4506 59.9957 32.0000 1.9896 1.9907 418.1486 418.4154 0.0401 -1.0000 -1.0000 1703584 1580235436.10 151.4506 59.9957 32.0000 1.9898 1.9908 418.2506 418.5183 0.0402 -1.0000 -1.0000 1703709 1580235436.20 151.4506 59.9957 32.0000 1.9889 1.9899 418.3785 418.6462 0.0401 -1.0000 -1.0000 1703772 1580235436.30 151.4506 59.9957 32.0000 1.9898 1.9908 418.4594 418.7263 0.0401 -1.0000 -1.0000 1703850 1580235436.40 151.4506 59.9957 32.0000 1.9893 1.9904 418.3053 418.5724 0.0401 -1.0000 -1.0000 1703912 1580235436.50 151.4506 59.9957 32.0000 1.9897 1.9907 418.1731 418.4402 0.0400 -1.0000 -1.0000 1703975 1580235436.60 151.4506 59.9957 32.0000 1.9895 1.9905 418.1720 418.4387 0.0401 -1.0000 -1.0000 1704209 1580235436.70 151.4506 59.9957 32.0000 1.9893 1.9903 418.4051 418.6726 0.0401 -1.0000 -1.0000 1704272 1580235436.80 151.5277 59.9957 32.0000 1.9891 1.9902 418.4446 418.7123 0.0402 -1.0000 -1.0000 1704334 1580235436.90 151.5277 59.9957 32.0000 1.9893 1.9903 418.2346 418.5029 0.0403 -1.0000 -1.0000 1704412 1580235437.00 151.5277 59.9957 32.0000 1.9903 1.9913 418.2280 418.4963 0.0402 -1.0000 -1.0000 1704475 1580235437.10 151.5277 59.9957 32.0000 1.9890 1.9900 418.3054 418.5729 0.0401 -1.0000 -1.0000 1705209 1580235437.20 151.5277 59.9957 32.0000 1.9891 1.9902 418.3362 418.6037 0.0401 -1.0000 -1.0000 1705272 1580235437.30 151.5406 59.9957 32.0000 1.9892 1.9902 418.2977 418.5653 0.0402 -1.0000 -1.0000 1705334 1580235437.40 151.5563 59.9957 32.0000 1.9897 1.9907 418.1463 418.4152 0.0403 -1.0000 -1.0000 1705412 1580235437.50 151.5563 59.9957 32.0000 1.9901 1.9911 418.0364 418.3035 0.0401 -1.0000 -1.0000 1705475 1580235437.60 151.5563 59.9957 32.0000 1.9891 1.9901 418.1937 418.4610 0.0401 -1.0000 -1.0000 1705537 1580235437.70 151.5563 59.9957 32.0000 1.9887 1.9898 418.4030 418.6706 0.0401 -1.0000 -1.0000 1705616 1580235437.80 151.5563 59.9957 32.0000 1.9898 1.9909 418.2790 418.5466 0.0402 -1.0000 -1.0000 1705678 1580235437.90 151.5195 59.9957 32.0000 1.9896 1.9907 418.2132 418.4813 0.0403 -1.0000 -1.0000 1705741 1580235438.00 151.5195 59.9957 32.0000 1.9899 1.9910 418.0838 418.3515 0.0401 -1.0000 -1.0000 1705803 1580235438.10 151.5195 59.9957 32.0000 1.9890 1.9901 418.3542 418.6212 0.0401 -1.0000 -1.0000 1706147 1580235438.20 151.5195 59.9957 32.0000 1.9884 1.9895 418.2794 418.5472 0.0402 -1.0000 -1.0000 1706209 1580235438.30 151.5195 59.9957 32.0000 1.9895 1.9905 418.1579 418.4252 0.0401 -1.0000 -1.0000 1706287 1580235438.40 151.4610 59.9957 32.0000 1.9894 1.9905 418.1420 418.4095 0.0402 -1.0000 -1.0000 1706350 1580235438.50 151.4365 59.9957 32.0000 1.9897 1.9908 418.1943 418.4616 0.0401 -1.0000 -1.0000 1706412 1580235438.60 151.4365 59.9957 32.0000 1.9888 1.9898 418.3169 418.5841 0.0401 -1.0000 -1.0000 1706678 1580235438.70 151.4365 59.9957 32.0000 1.9884 1.9895 418.2905 418.5581 0.0402 -1.0000 -1.0000 1706741 1580235438.80 151.4365 59.9957 32.0000 1.9892 1.9902 418.2188 418.4875 0.0403 -1.0000 -1.0000 1706803 1580235438.90 151.4365 59.9957 32.0000 1.9905 1.9915 418.1444 418.4122 0.0401 -1.0000 -1.0000 1706881 1580235439.00 151.4365 59.9957 32.0000 1.9899 1.9910 418.1166 418.3837 0.0401 -1.0000 -1.0000 1706944 1580235439.10 151.4545 59.9957 32.0000 1.9898 1.9908 418.2731 418.5394 0.0399 -1.0000 -1.0000 1707131 1580235439.20 151.4545 59.9957 32.0000 1.9893 1.9903 418.2224 418.4888 0.0400 -1.0000 -1.0000 1707194 1580235439.30 151.4545 59.9957 32.0000 1.9899 1.9910 418.1897 418.4576 0.0402 -1.0000 -1.0000 1707256 1580235439.40 151.4545 59.9957 32.0000 1.9898 1.9908 418.1188 418.3872 0.0403 -1.0000 -1.0000 1707334 1580235439.50 151.4545 59.9957 32.0000 1.9898 1.9908 418.1355 418.4028 0.0401 -1.0000 -1.0000 1707397 1580235439.60 151.5017 59.9958 32.0000 1.9895 1.9906 418.2491 418.5168 0.0402 -1.0000 -1.0000 1707459 1580235439.70 151.5017 59.9958 32.0000 1.9889 1.9899 418.3436 418.6111 0.0401 -1.0000 -1.0000 1707522 1580235439.80 151.5017 59.9958 32.0000 1.9892 1.9902 418.2466 418.5137 0.0401 -1.0000 -1.0000 1707585 1580235439.90 151.5017 59.9958 32.0000 1.9905 1.9916 418.1893 418.4558 0.0400 -1.0000 -1.0000 1707647 1580235440.00 151.5017 59.9958 32.0000 1.9904 1.9914 418.1680 418.4357 0.0402 -1.0000 -1.0000 1707725 1580235440.10 151.5017 59.9958 32.0000 1.9899 1.9909 418.1966 418.4636 0.0401 -1.0000 -1.0000 1707788 1580235440.20 151.5017 59.9958 32.0000 1.9888 1.9899 418.2832 418.5503 0.0401 -1.0000 -1.0000 1707850 1580235440.30 151.5916 59.9958 32.0000 1.9893 1.9903 418.2546 418.5217 0.0401 -1.0000 -1.0000 1707928 1580235440.40 151.5916 59.9958 32.0000 1.9903 1.9913 418.0962 418.3632 0.0401 -1.0000 -1.0000 1707991 1580235440.50 151.5916 59.9958 32.0000 1.9903 1.9914 418.1493 418.4165 0.0401 -1.0000 -1.0000 1708053 1580235440.60 151.5916 59.9958 32.0000 1.9888 1.9898 418.2302 418.4976 0.0401 -1.0000 -1.0000 1708131 1580235440.70 151.5916 59.9958 32.0000 1.9889 1.9899 418.3265 418.5946 0.0402 -1.0000 -1.0000 1708209 1580235440.80 151.5553 59.9958 32.0000 1.9898 1.9908 418.2538 418.5217 0.0402 -1.0000 -1.0000 1708272 1580235440.90 151.5553 59.9958 32.0000 1.9893 1.9903 418.2201 418.4874 0.0401 -1.0000 -1.0000 1708334 1580235441.00 151.5553 59.9958 32.0000 1.9899 1.9910 418.1663 418.4331 0.0401 -1.0000 -1.0000 1708397 1580235441.10 151.5553 59.9958 32.0000 1.9893 1.9904 418.1808 418.4489 0.0402 -1.0000 -1.0000 1708475 1580235441.20 151.5553 59.9958 32.0000 1.9893 1.9903 418.2886 418.5556 0.0400 -1.0000 -1.0000 1708709 1580235441.30 151.5541 59.9958 32.0000 1.9892 1.9902 418.3833 418.6519 0.0403 -1.0000 -1.0000 1708772 1580235441.40 151.5455 59.9958 32.0000 1.9885 1.9896 418.2745 418.5429 0.0403 -1.0000 -1.0000 1708850 1580235441.50 151.5455 59.9958 32.0000 1.9894 1.9904 418.1545 418.4223 0.0402 -1.0000 -1.0000 1708897 1580235441.60 151.5455 59.9958 32.0000 1.9892 1.9903 418.1965 418.4646 0.0402 -1.0000 -1.0000 1708975 1580235441.70 151.5455 59.9958 32.0000 1.9886 1.9897 418.2665 418.5343 0.0402 -1.0000 -1.0000 1710022 1580235441.80 151.5455 59.9958 32.0000 1.9884 1.9894 418.3196 418.5876 0.0402 -1.0000 -1.0000 1710116 1580235441.90 151.4568 59.9958 32.0000 1.9893 1.9904 418.2438 418.5103 0.0400 -1.0000 -1.0000 1710178 1580235442.00 151.4568 59.9958 32.0000 1.9897 1.9907 418.2232 418.4909 0.0401 -1.0000 -1.0000 1710256 1580235442.10 151.4568 59.9958 32.0000 1.9895 1.9905 418.1681 418.4349 0.0400 -1.0000 -1.0000 1710319 1580235442.20 151.4568 59.9958 32.0000 1.9889 1.9899 418.2868 418.5556 0.0403 -1.0000 -1.0000 1710381 1580235442.30 151.4568 59.9958 32.0000 1.9875 1.9885 418.3236 418.5923 0.0403 -1.0000 -1.0000 1710459 1580235442.40 151.4311 59.9958 32.0000 1.9889 1.9900 418.3940 418.6617 0.0401 -1.0000 -1.0000 1710506 1580235442.50 151.4078 59.9958 32.0000 1.9902 1.9913 418.3505 418.6194 0.0403 -1.0000 -1.0000 1710569 1580235442.60 151.4078 59.9958 32.0000 1.9897 1.9908 418.1281 418.3964 0.0403 -1.0000 -1.0000 1710647 1580235442.70 151.4078 59.9958 32.0000 1.9890 1.9901 418.2763 418.5440 0.0401 -1.0000 -1.0000 1710709 1580235442.80 151.4078 59.9958 32.0000 1.9887 1.9898 418.3805 418.6492 0.0403 -1.0000 -1.0000 1710772 1580235442.90 151.4078 59.9958 32.0000 1.9898 1.9909 418.4058 418.6741 0.0402 -1.0000 -1.0000 1710850 1580235443.00 151.4152 59.9958 32.0000 1.9908 1.9919 418.2750 418.5423 0.0401 -1.0000 -1.0000 1710912 1580235443.10 151.4152 59.9958 32.0000 1.9907 1.9917 418.2486 418.5160 0.0402 -1.0000 -1.0000 1710991 1580235443.20 151.4152 59.9958 32.0000 1.9901 1.9911 418.1510 418.4188 0.0401 -1.0000 -1.0000 1711053 1580235443.30 151.4152 59.9958 32.0000 1.9892 1.9902 418.3386 418.6061 0.0401 -1.0000 -1.0000 1711116 1580235443.40 151.4152 59.9958 32.0000 1.9883 1.9894 418.3707 418.6372 0.0400 -1.0000 -1.0000 1711194 1580235443.50 151.4917 59.9958 32.0000 1.9899 1.9910 418.2787 418.5458 0.0401 -1.0000 -1.0000 1711256 1580235443.60 151.4917 59.9958 32.0000 1.9905 1.9916 418.1617 418.4294 0.0402 -1.0000 -1.0000 1711319 1580235443.70 151.4917 59.9958 32.0000 1.9897 1.9908 418.4302 418.6985 0.0403 -1.0000 -1.0000 1711397 1580235443.80 151.4917 59.9958 32.0000 1.9889 1.9900 418.3569 418.6255 0.0403 -1.0000 -1.0000 1711444 1580235443.90 151.4917 59.9958 32.0000 1.9901 1.9911 418.2179 418.4861 0.0403 -1.0000 -1.0000 1711522 1580235444.00 151.4972 59.9958 32.0000 1.9898 1.9908 418.2101 418.4770 0.0400 -1.0000 -1.0000 1711584 1580235444.10 151.5189 59.9958 32.0000 1.9895 1.9906 418.1999 418.4672 0.0401 -1.0000 -1.0000 1711647 1580235444.20 151.5189 59.9958 32.0000 1.9888 1.9898 418.3253 418.5927 0.0401 -1.0000 -1.0000 1711709 1580235444.30 151.5189 59.9958 32.0000 1.9883 1.9893 418.3442 418.6109 0.0400 -1.0000 -1.0000 1711959 1580235444.40 151.5189 59.9958 32.0000 1.9897 1.9907 418.2113 418.4786 0.0401 -1.0000 -1.0000 1712022 1580235444.50 151.5189 59.9958 32.0000 1.9898 1.9909 418.1190 418.3863 0.0402 -1.0000 -1.0000 1712085 1580235444.60 151.4470 59.9965 32.0000 1.9895 1.9906 418.2351 418.5029 0.0402 -1.0000 -1.0000 1712147 1580235444.70 151.4470 59.9965 32.0000 1.9888 1.9898 418.3680 418.6363 0.0403 -1.0000 -1.0000 1712209 1580235444.80 151.4470 59.9965 32.0000 1.9889 1.9899 418.2337 418.5015 0.0401 -1.0000 -1.0000 1712444 1580235444.90 151.4470 59.9965 32.0000 1.9895 1.9905 418.0908 418.3584 0.0402 -1.0000 -1.0000 1712522 1580235445.00 151.4470 59.9965 32.0000 1.9896 1.9907 418.1004 418.3676 0.0401 -1.0000 -1.0000 1712584 1580235445.10 151.4454 59.9965 32.0000 1.9896 1.9907 418.1717 418.4389 0.0401 -1.0000 -1.0000 1712647 1580235445.20 151.4008 59.9965 32.0000 1.9892 1.9902 418.3684 418.6369 0.0402 -1.0000 -1.0000 1712709 1580235445.30 151.4008 59.9965 32.0000 1.9887 1.9898 418.3560 418.6234 0.0402 -1.0000 -1.0000 1713475 1580235445.40 151.4008 59.9965 32.0000 1.9891 1.9902 418.2814 418.5495 0.0402 -1.0000 -1.0000 1713553 1580235445.50 151.4008 59.9965 32.0000 1.9899 1.9909 418.2294 418.4972 0.0402 -1.0000 -1.0000 1713616 1580235445.60 151.4008 59.9965 32.0000 1.9892 1.9903 418.1340 418.4013 0.0401 -1.0000 -1.0000 1713678 1580235445.70 151.4742 59.9965 32.0000 1.9891 1.9902 418.2188 418.4866 0.0402 -1.0000 -1.0000 1713756 1580235445.80 151.4742 59.9965 32.0000 1.9889 1.9899 418.3719 418.6394 0.0402 -1.0000 -1.0000 1713819 1580235445.90 151.4742 59.9965 32.0000 1.9891 1.9902 418.2656 418.5334 0.0401 -1.0000 -1.0000 1713928 1580235446.00 151.4742 59.9965 32.0000 1.9901 1.9912 418.1150 418.3826 0.0402 -1.0000 -1.0000 1713991 1580235446.10 151.4742 59.9965 32.0000 1.9899 1.9909 418.2030 418.4703 0.0401 -1.0000 -1.0000 1714053 1580235446.20 151.5167 59.9965 32.0000 1.9891 1.9902 418.3276 418.5961 0.0403 -1.0000 -1.0000 1714116 1580235446.30 151.5232 59.9965 32.0000 1.9888 1.9898 418.3004 418.5688 0.0402 -1.0000 -1.0000 1714194 1580235446.40 151.5232 59.9965 32.0000 1.9899 1.9910 418.1621 418.4290 0.0400 -1.0000 -1.0000 1714256 1580235446.50 151.5232 59.9965 32.0000 1.9903 1.9914 418.1804 418.4476 0.0402 -1.0000 -1.0000 1714319 1580235446.60 151.5232 59.9965 32.0000 1.9890 1.9900 418.2160 418.4847 0.0404 -1.0000 -1.0000 1714397 1580235446.70 151.5232 59.9965 32.0000 1.9891 1.9902 418.4381 418.7062 0.0402 -1.0000 -1.0000 1714459 1580235446.80 151.5278 59.9965 32.0000 1.9883 1.9893 418.3365 418.6041 0.0401 -1.0000 -1.0000 1714522 1580235446.90 151.5278 59.9965 32.0000 1.9893 1.9903 418.2354 418.5028 0.0402 -1.0000 -1.0000 1714709 1580235447.00 151.5278 59.9965 32.0000 1.9900 1.9910 418.0936 418.3616 0.0402 -1.0000 -1.0000 1714772 1580235447.10 151.5278 59.9965 32.0000 1.9893 1.9904 418.3586 418.6267 0.0402 -1.0000 -1.0000 1714850 1580235447.20 151.5278 59.9965 32.0000 1.9886 1.9897 418.4037 418.6707 0.0399 -1.0000 -1.0000 1714912 1580235447.30 151.4773 59.9965 32.0000 1.9887 1.9898 418.3516 418.6201 0.0402 -1.0000 -1.0000 1714975 1580235447.40 151.4773 59.9965 32.0000 1.9890 1.9900 418.1818 418.4488 0.0401 -1.0000 -1.0000 1715209 1580235447.50 151.4773 59.9965 32.0000 1.9898 1.9908 418.1030 418.3709 0.0402 -1.0000 -1.0000 1715272 1580235447.60 151.4773 59.9965 32.0000 1.9890 1.9900 418.2356 418.5040 0.0402 -1.0000 -1.0000 1715334 1580235447.70 151.4773 59.9965 32.0000 1.9895 1.9906 418.3483 418.6164 0.0402 -1.0000 -1.0000 1715412 1580235447.80 151.4773 59.9965 32.0000 1.9882 1.9893 418.3346 418.6025 0.0402 -1.0000 -1.0000 1715475 1580235447.90 151.4200 59.9965 32.0000 1.9895 1.9905 418.2402 418.5082 0.0402 -1.0000 -1.0000 1715709 1580235448.00 151.4200 59.9965 32.0000 1.9896 1.9907 418.1326 418.4005 0.0402 -1.0000 -1.0000 1715788 1580235448.10 151.4200 59.9965 32.0000 1.9900 1.9910 418.1310 418.3987 0.0402 -1.0000 -1.0000 1715850 1580235448.20 151.4200 59.9965 32.0000 1.9894 1.9904 418.3479 418.6154 0.0401 -1.0000 -1.0000 1715912 1580235448.30 151.4200 59.9965 32.0000 1.9892 1.9903 418.3408 418.6084 0.0401 -1.0000 -1.0000 1715991 1580235448.40 151.4592 59.9965 32.0000 1.9897 1.9907 418.2024 418.4707 0.0403 -1.0000 -1.0000 1716459 1580235448.50 151.4592 59.9965 32.0000 1.9899 1.9909 418.0767 418.3438 0.0400 -1.0000 -1.0000 1716522 1580235448.60 151.4592 59.9965 32.0000 1.9895 1.9905 418.3420 418.6089 0.0401 -1.0000 -1.0000 1716600 1580235448.70 151.4592 59.9965 32.0000 1.9896 1.9907 418.3777 418.6457 0.0402 -1.0000 -1.0000 1716662 1580235448.80 151.4592 59.9965 32.0000 1.9900 1.9910 418.2393 418.5079 0.0403 -1.0000 -1.0000 1716725 1580235448.90 151.4940 59.9965 32.0000 1.9901 1.9912 418.1578 418.4257 0.0402 -1.0000 -1.0000 1716787 1580235449.00 151.5202 59.9965 32.0000 1.9897 1.9908 418.2167 418.4848 0.0403 -1.0000 -1.0000 1716866 1580235449.10 151.5202 59.9965 32.0000 1.9891 1.9901 418.2814 418.5488 0.0401 -1.0000 -1.0000 1716944 1580235449.20 151.5202 59.9965 32.0000 1.9888 1.9898 418.3442 418.6118 0.0401 -1.0000 -1.0000 1717022 1580235449.30 151.5202 59.9965 32.0000 1.9896 1.9906 418.2289 418.4963 0.0401 -1.0000 -1.0000 1717084 1580235449.40 151.5202 59.9965 32.0000 1.9898 1.9908 418.0613 418.3288 0.0401 -1.0000 -1.0000 1717147 1580235449.50 151.5826 59.9965 32.0000 1.9889 1.9899 418.1505 418.4179 0.0403 -1.0000 -1.0000 1717209 1580235449.60 151.5826 59.9965 32.0000 1.9894 1.9904 418.3311 418.5996 0.0402 -1.0000 -1.0000 1717272 1580235449.70 151.5826 59.9965 32.0000 1.9889 1.9899 418.3201 418.5880 0.0402 -1.0000 -1.0000 1717350 1580235449.80 151.5826 59.9965 32.0000 1.9903 1.9913 418.2139 418.4819 0.0403 -1.0000 -1.0000 1717412 1580235449.90 151.5826 59.9965 32.0000 1.9897 1.9908 418.0973 418.3658 0.0403 -1.0000 -1.0000 1717475 1580235450.00 151.5025 59.9966 32.0000 1.9895 1.9906 418.1094 418.3769 0.0401 -1.0000 -1.0000 1717709 1580235450.10 151.5025 59.9966 32.0000 1.9891 1.9902 418.2796 418.5471 0.0401 -1.0000 -1.0000 1717772 1580235450.20 151.5025 59.9966 32.0000 1.9891 1.9902 418.3311 418.5994 0.0403 -1.0000 -1.0000 1717834 1580235450.30 151.5025 59.9966 32.0000 1.9891 1.9901 418.2923 418.5600 0.0401 -1.0000 -1.0000 1717912 1580235450.40 151.5025 59.9966 32.0000 1.9898 1.9909 418.2306 418.4974 0.0401 -1.0000 -1.0000 1717975 1580235450.50 151.5025 59.9966 32.0000 1.9896 1.9906 418.2613 418.5296 0.0403 -1.0000 -1.0000 1718912 1580235450.60 151.5025 59.9966 32.0000 1.9897 1.9907 418.3109 418.5796 0.0403 -1.0000 -1.0000 1718975 1580235450.70 151.4657 59.9966 32.0000 1.9898 1.9909 418.2409 418.5087 0.0401 -1.0000 -1.0000 1719037 1580235450.80 151.4657 59.9966 32.0000 1.9908 1.9918 418.1366 418.4042 0.0402 -1.0000 -1.0000 1719100 1580235450.90 151.4657 59.9966 32.0000 1.9897 1.9907 418.1933 418.4619 0.0403 -1.0000 -1.0000 1719178 1580235451.00 151.4657 59.9966 32.0000 1.9891 1.9901 418.2389 418.5064 0.0401 -1.0000 -1.0000 1719241 1580235451.10 151.4657 59.9966 32.0000 1.9888 1.9898 418.3640 418.6318 0.0402 -1.0000 -1.0000 1719319 1580235451.20 151.4374 59.9966 32.0000 1.9893 1.9903 418.4326 418.6999 0.0401 -1.0000 -1.0000 1719381 1580235451.30 151.4374 59.9966 32.0000 1.9907 1.9918 418.2177 418.4856 0.0402 -1.0000 -1.0000 1719444 1580235451.40 151.4374 59.9966 32.0000 1.9900 1.9910 418.1652 418.4340 0.0404 -1.0000 -1.0000 1719522 1580235451.50 151.4374 59.9966 32.0000 1.9898 1.9909 418.2144 418.4827 0.0402 -1.0000 -1.0000 1719585 1580235451.60 151.4374 59.9966 32.0000 1.9891 1.9902 418.3790 418.6466 0.0402 -1.0000 -1.0000 1719647 1580235451.70 151.4374 59.9966 32.0000 1.9895 1.9906 418.3513 418.6195 0.0402 -1.0000 -1.0000 1719709 1580235451.80 151.5040 59.9966 32.0000 1.9905 1.9915 418.3359 418.6044 0.0403 -1.0000 -1.0000 1719788 1580235451.90 151.5040 59.9966 32.0000 1.9911 1.9922 418.2366 418.5050 0.0403 -1.0000 -1.0000 1719834 1580235452.00 151.5040 59.9966 32.0000 1.9897 1.9907 418.1622 418.4303 0.0402 -1.0000 -1.0000 1719912 1580235452.10 151.5040 59.9966 32.0000 1.9898 1.9909 418.1792 418.4464 0.0401 -1.0000 -1.0000 1719975 1580235452.20 151.5040 59.9966 32.0000 1.9896 1.9907 418.3555 418.6232 0.0401 -1.0000 -1.0000 1720037 1580235452.30 151.5040 59.9966 32.0000 1.9894 1.9904 418.3798 418.6478 0.0402 -1.0000 -1.0000 1720116 1580235452.40 151.5207 59.9966 32.0000 1.9900 1.9911 418.2188 418.4871 0.0402 -1.0000 -1.0000 1720178 1580235452.50 151.5207 59.9966 32.0000 1.9902 1.9913 418.1690 418.4358 0.0400 -1.0000 -1.0000 1720241 1580235452.60 151.5207 59.9966 32.0000 1.9896 1.9907 418.1124 418.3798 0.0401 -1.0000 -1.0000 1720475 1580235452.70 151.5207 59.9966 32.0000 1.9891 1.9901 418.4036 418.6710 0.0401 -1.0000 -1.0000 1720537 1580235452.80 151.5207 59.9966 32.0000 1.9889 1.9900 418.3553 418.6235 0.0403 -1.0000 -1.0000 1720600 1580235452.90 151.5207 59.9966 32.0000 1.9899 1.9909 418.1817 418.4495 0.0401 -1.0000 -1.0000 1720678 1580235453.00 151.5572 59.9966 32.0000 1.9895 1.9906 418.1739 418.4422 0.0403 -1.0000 -1.0000 1720741 1580235453.10 151.5572 59.9966 32.0000 1.9893 1.9903 418.3080 418.5763 0.0402 -1.0000 -1.0000 1721178 1580235453.20 151.5572 59.9966 32.0000 1.9888 1.9899 418.4174 418.6848 0.0401 -1.0000 -1.0000 1721241 1580235453.30 151.5572 59.9966 32.0000 1.9888 1.9898 418.3236 418.5909 0.0401 -1.0000 -1.0000 1721303 1580235453.40 151.5572 59.9966 32.0000 1.9904 1.9915 418.2631 418.5312 0.0403 -1.0000 -1.0000 1721366 1580235453.50 151.4273 59.9966 32.0000 1.9895 1.9906 418.2002 418.4688 0.0403 -1.0000 -1.0000 1721428 1580235453.60 151.4273 59.9966 32.0000 1.9890 1.9901 418.1897 418.4571 0.0401 -1.0000 -1.0000 1721662 1580235453.70 151.4273 59.9966 32.0000 1.9886 1.9897 418.2731 418.5409 0.0402 -1.0000 -1.0000 1721725 1580235453.80 151.4273 59.9966 32.0000 1.9891 1.9901 418.2388 418.5069 0.0402 -1.0000 -1.0000 1721787 1580235453.90 151.4273 59.9966 32.0000 1.9896 1.9907 418.1656 418.4336 0.0402 -1.0000 -1.0000 1721850 1580235454.00 151.4201 59.9966 32.0000 1.9896 1.9906 418.1103 418.3788 0.0403 -1.0000 -1.0000 1721928 1580235454.10 151.3945 59.9966 32.0000 1.9894 1.9904 418.1945 418.4633 0.0403 -1.0000 -1.0000 1722147 1580235454.20 151.3945 59.9966 32.0000 1.9878 1.9889 418.2713 418.5404 0.0403 -1.0000 -1.0000 1722209 1580235454.30 151.3945 59.9966 32.0000 1.9886 1.9896 418.3940 418.6612 0.0401 -1.0000 -1.0000 1722287 1580235454.40 151.3945 59.9966 32.0000 1.9887 1.9897 418.3989 418.6677 0.0404 -1.0000 -1.0000 1722350 1580235454.50 151.3945 59.9966 32.0000 1.9890 1.9901 418.3797 418.6481 0.0402 -1.0000 -1.0000 1722412 1580235454.60 151.4605 59.9973 32.0000 1.9899 1.9910 418.1289 418.3968 0.0403 -1.0000 -1.0000 1722647 1580235454.70 151.4605 59.9973 32.0000 1.9889 1.9900 418.1215 418.3887 0.0400 -1.0000 -1.0000 1722709 1580235454.80 151.4605 59.9973 32.0000 1.9883 1.9894 418.2827 418.5511 0.0403 -1.0000 -1.0000 1722772 1580235454.90 151.4605 59.9973 32.0000 1.9888 1.9898 418.3284 418.5964 0.0402 -1.0000 -1.0000 1722850 1580235455.00 151.4605 59.9973 32.0000 1.9891 1.9902 418.2899 418.5567 0.0400 -1.0000 -1.0000 1722912 1580235455.10 151.4603 59.9973 32.0000 1.9895 1.9905 418.1562 418.4235 0.0401 -1.0000 -1.0000 1722991 1580235455.20 151.4597 59.9973 32.0000 1.9896 1.9906 418.1756 418.4438 0.0403 -1.0000 -1.0000 1723162 1580235455.30 151.4597 59.9973 32.0000 1.9895 1.9906 418.1609 418.4286 0.0401 -1.0000 -1.0000 1723225 1580235455.40 151.4597 59.9973 32.0000 1.9892 1.9902 418.1333 418.4018 0.0403 -1.0000 -1.0000 1723303 1580235455.50 151.4597 59.9973 32.0000 1.9890 1.9900 418.3069 418.5744 0.0401 -1.0000 -1.0000 1723366 1580235455.60 151.4597 59.9973 32.0000 1.9890 1.9901 418.3653 418.6343 0.0403 -1.0000 -1.0000 1723428 1580235455.70 151.4088 59.9973 32.0000 1.9886 1.9897 418.3278 418.5959 0.0402 -1.0000 -1.0000 1723803 1580235455.80 151.4088 59.9973 32.0000 1.9889 1.9900 418.2155 418.4832 0.0402 -1.0000 -1.0000 1723866 1580235455.90 151.4088 59.9973 32.0000 1.9895 1.9906 418.1509 418.4186 0.0402 -1.0000 -1.0000 1723928 1580235456.00 151.4088 59.9973 32.0000 1.9895 1.9906 418.1974 418.4653 0.0402 -1.0000 -1.0000 1724006 1580235456.10 151.4088 59.9973 32.0000 1.9888 1.9898 418.3402 418.6083 0.0402 -1.0000 -1.0000 1724069 1580235456.20 151.4123 59.9973 32.0000 1.9890 1.9901 418.3081 418.5769 0.0403 -1.0000 -1.0000 1724147 1580235456.30 151.4123 59.9973 32.0000 1.9896 1.9907 418.2984 418.5663 0.0402 -1.0000 -1.0000 1724225 1580235456.40 151.4123 59.9973 32.0000 1.9899 1.9909 418.1867 418.4548 0.0402 -1.0000 -1.0000 1724287 1580235456.50 151.4123 59.9973 32.0000 1.9898 1.9908 418.2063 418.4747 0.0403 -1.0000 -1.0000 1724350 1580235456.60 151.4123 59.9973 32.0000 1.9894 1.9905 418.2206 418.4888 0.0402 -1.0000 -1.0000 1724428 1580235456.70 151.4123 59.9973 32.0000 1.9893 1.9903 418.3538 418.6222 0.0403 -1.0000 -1.0000 1725131 1580235456.80 151.4820 59.9973 32.0000 1.9898 1.9909 418.3335 418.6017 0.0403 -1.0000 -1.0000 1725194 1580235456.90 151.4820 59.9973 32.0000 1.9902 1.9913 418.1554 418.4241 0.0402 -1.0000 -1.0000 1725272 1580235457.00 151.4820 59.9973 32.0000 1.9902 1.9913 418.1166 418.3847 0.0403 -1.0000 -1.0000 1725334 1580235457.10 151.4820 59.9973 32.0000 1.9894 1.9904 418.0581 418.3264 0.0403 -1.0000 -1.0000 1725412 1580235457.20 151.4820 59.9973 32.0000 1.9888 1.9898 418.3766 418.6451 0.0403 -1.0000 -1.0000 1725475 1580235457.30 151.4855 59.9973 32.0000 1.9890 1.9901 418.3277 418.5960 0.0402 -1.0000 -1.0000 1725537 1580235457.40 151.4855 59.9973 32.0000 1.9894 1.9904 418.1647 418.4332 0.0403 -1.0000 -1.0000 1725600 1580235457.50 151.4855 59.9973 32.0000 1.9899 1.9910 418.1732 418.4410 0.0402 -1.0000 -1.0000 1725662 1580235457.60 151.4855 59.9973 32.0000 1.9888 1.9899 418.2833 418.5514 0.0402 -1.0000 -1.0000 1725725 1580235457.70 151.4855 59.9973 32.0000 1.9888 1.9899 418.3564 418.6236 0.0401 -1.0000 -1.0000 1725803 1580235457.80 151.5152 59.9973 32.0000 1.9894 1.9905 418.3954 418.6627 0.0401 -1.0000 -1.0000 1725866 1580235457.90 151.5242 59.9973 32.0000 1.9899 1.9909 418.2452 418.5135 0.0403 -1.0000 -1.0000 1725928 1580235458.00 151.5242 59.9973 32.0000 1.9900 1.9910 418.1927 418.4601 0.0402 -1.0000 -1.0000 1726006 1580235458.10 151.5242 59.9973 32.0000 1.9899 1.9910 418.1393 418.4073 0.0402 -1.0000 -1.0000 1726069 1580235458.20 151.5242 59.9973 32.0000 1.9894 1.9904 418.1575 418.4258 0.0403 -1.0000 -1.0000 1726131 1580235458.30 151.5242 59.9973 32.0000 1.9890 1.9901 418.3905 418.6586 0.0401 -1.0000 -1.0000 1726491 1580235458.40 151.5254 59.9973 32.0000 1.9887 1.9897 418.2584 418.5255 0.0401 -1.0000 -1.0000 1726553 1580235458.50 151.5254 59.9973 32.0000 1.9889 1.9900 418.2260 418.4937 0.0402 -1.0000 -1.0000 1726616 1580235458.60 151.5254 59.9973 32.0000 1.9893 1.9904 418.1652 418.4338 0.0403 -1.0000 -1.0000 1726694 1580235458.70 151.5254 59.9973 32.0000 1.9894 1.9905 418.1298 418.3977 0.0402 -1.0000 -1.0000 1726756 1580235458.80 151.5254 59.9973 32.0000 1.9890 1.9900 418.2963 418.5638 0.0401 -1.0000 -1.0000 1726819 1580235458.90 151.5254 59.9973 32.0000 1.9881 1.9892 418.2607 418.5293 0.0403 -1.0000 -1.0000 1726897 1580235459.00 151.4762 59.9973 32.0000 1.9885 1.9896 418.2831 418.5510 0.0402 -1.0000 -1.0000 1726959 1580235459.10 151.4630 59.9973 32.0000 1.9892 1.9903 418.1670 418.4354 0.0403 -1.0000 -1.0000 1727037 1580235459.20 151.4630 59.9973 32.0000 1.9895 1.9906 418.2160 418.4841 0.0402 -1.0000 -1.0000 1727100 1580235459.30 151.4630 59.9973 32.0000 1.9896 1.9906 418.1298 418.3985 0.0403 -1.0000 -1.0000 1727366 1580235459.40 151.4630 59.9973 32.0000 1.9884 1.9895 418.2637 418.5330 0.0404 -1.0000 -1.0000 1727444 1580235459.50 151.4659 59.9973 32.0000 1.9887 1.9898 418.2506 418.5183 0.0402 -1.0000 -1.0000 1727506 1580235459.60 151.5189 59.9973 32.0000 1.9898 1.9909 418.2363 418.5047 0.0403 -1.0000 -1.0000 1727569 1580235459.70 151.5189 59.9973 32.0000 1.9892 1.9903 418.1795 418.4486 0.0404 -1.0000 -1.0000 1727647 1580235459.80 151.5189 59.9973 32.0000 1.9890 1.9900 418.2061 418.4760 0.0404 -1.0000 -1.0000 1728444 1580235459.90 151.5189 59.9973 32.0000 1.9895 1.9905 418.2571 418.5255 0.0403 -1.0000 -1.0000 1728506 1580235460.00 151.5189 59.9973 32.0000 1.9891 1.9902 418.3702 418.6389 0.0403 -1.0000 -1.0000 1728584 1580235460.10 151.5189 59.9973 32.0000 1.9895 1.9906 418.2838 418.5520 0.0403 -1.0000 -1.0000 1728647 1580235460.20 151.5189 59.9973 32.0000 1.9901 1.9911 418.1547 418.4232 0.0403 -1.0000 -1.0000 1728709 1580235460.30 151.4736 59.9973 32.0000 1.9899 1.9909 418.1218 418.3887 0.0401 -1.0000 -1.0000 1728787 1580235460.40 151.4736 59.9973 32.0000 1.9893 1.9904 418.1529 418.4216 0.0403 -1.0000 -1.0000 1728850 1580235460.50 151.4736 59.9973 32.0000 1.9896 1.9906 418.3382 418.6070 0.0404 -1.0000 -1.0000 1728912 1580235460.60 151.4736 59.9973 32.0000 1.9896 1.9907 418.3715 418.6406 0.0403 -1.0000 -1.0000 1729022 1580235460.70 151.4736 59.9973 32.0000 1.9896 1.9907 418.1840 418.4520 0.0402 -1.0000 -1.0000 1729084 1580235460.80 151.4477 59.9973 32.0000 1.9900 1.9910 418.1378 418.4063 0.0403 -1.0000 -1.0000 1729147 1580235460.90 151.4011 59.9973 32.0000 1.9885 1.9896 418.1914 418.4599 0.0402 -1.0000 -1.0000 1729225 1580235461.00 151.4011 59.9973 32.0000 1.9889 1.9900 418.3021 418.5704 0.0403 -1.0000 -1.0000 1729287 1580235461.10 151.4011 59.9973 32.0000 1.9892 1.9902 418.3204 418.5890 0.0402 -1.0000 -1.0000 1729366 1580235461.20 151.4011 59.9973 32.0000 1.9892 1.9902 418.2797 418.5475 0.0402 -1.0000 -1.0000 1729428 1580235461.30 151.4011 59.9973 32.0000 1.9898 1.9908 418.1899 418.4589 0.0403 -1.0000 -1.0000 1729491 1580235461.40 151.4378 59.9973 32.0000 1.9905 1.9915 418.1340 418.4031 0.0404 -1.0000 -1.0000 1729569 1580235461.50 151.4378 59.9973 32.0000 1.9891 1.9902 418.1850 418.4532 0.0403 -1.0000 -1.0000 1729631 1580235461.60 151.4378 59.9973 32.0000 1.9885 1.9895 418.3176 418.5860 0.0402 -1.0000 -1.0000 1729694 1580235461.70 151.5513 59.9973 32.0000 1.9898 1.9909 418.2054 418.4733 0.0402 -1.0000 -1.0000 1729772 1580235461.80 151.5513 59.9973 32.0000 1.9900 1.9910 418.1118 418.3806 0.0404 -1.0000 -1.0000 1729819 1580235461.90 151.5513 59.9973 32.0000 1.9895 1.9906 418.1726 418.4402 0.0402 -1.0000 -1.0000 1729897 1580235462.00 151.5513 59.9973 32.0000 1.9890 1.9900 418.4096 418.6779 0.0402 -1.0000 -1.0000 1729959 1580235462.10 151.5513 59.9973 32.0000 1.9891 1.9902 418.2873 418.5554 0.0402 -1.0000 -1.0000 1730022 1580235462.20 151.5513 59.9973 32.0000 1.9892 1.9903 418.2996 418.5681 0.0403 -1.0000 -1.0000 1730085 1580235462.30 151.5513 59.9973 32.0000 1.9894 1.9905 418.1818 418.4511 0.0404 -1.0000 -1.0000 1730162 1580235462.40 151.5513 59.9973 32.0000 1.9904 1.9914 418.1149 418.3840 0.0403 -1.0000 -1.0000 1730225 1580235462.50 151.4989 59.9973 32.0000 1.9893 1.9904 418.1446 418.4122 0.0402 -1.0000 -1.0000 1730287 1580235462.60 151.4989 59.9973 32.0000 1.9892 1.9902 418.2739 418.5425 0.0403 -1.0000 -1.0000 1730350 1580235462.70 151.4989 59.9973 32.0000 1.9885 1.9895 418.3281 418.5971 0.0404 -1.0000 -1.0000 1730412 1580235462.80 151.4989 59.9973 32.0000 1.9890 1.9901 418.1100 418.3791 0.0403 -1.0000 -1.0000 1730475 1580235462.90 151.4989 59.9973 32.0000 1.9887 1.9898 418.1543 418.4220 0.0402 -1.0000 -1.0000 1731366 1580235463.00 151.4989 59.9973 32.0000 1.9892 1.9903 418.2969 418.5652 0.0403 -1.0000 -1.0000 1731412 1580235463.10 151.4662 59.9973 32.0000 1.9894 1.9904 418.3524 418.6218 0.0404 -1.0000 -1.0000 1731491 1580235463.20 151.4662 59.9973 32.0000 1.9897 1.9908 418.1814 418.4500 0.0402 -1.0000 -1.0000 1731569 1580235463.30 151.4662 59.9973 32.0000 1.9902 1.9912 418.0412 418.3092 0.0403 -1.0000 -1.0000 1731631 1580235463.40 151.4662 59.9973 32.0000 1.9899 1.9909 418.1816 418.4506 0.0403 -1.0000 -1.0000 1731709 1580235463.50 151.4662 59.9973 32.0000 1.9886 1.9897 418.2647 418.5333 0.0403 -1.0000 -1.0000 1731772 1580235463.60 151.4595 59.9973 32.0000 1.9889 1.9900 418.4083 418.6757 0.0401 -1.0000 -1.0000 1731834 1580235463.70 151.4590 59.9973 32.0000 1.9893 1.9903 418.3024 418.5707 0.0403 -1.0000 -1.0000 1731912 1580235463.80 151.4590 59.9973 32.0000 1.9892 1.9903 418.1541 418.4212 0.0400 -1.0000 -1.0000 1731975 1580235463.90 151.4590 59.9973 32.0000 1.9897 1.9907 418.2303 418.4983 0.0402 -1.0000 -1.0000 1732037 1580235464.00 151.4590 59.9973 32.0000 1.9894 1.9905 418.3232 418.5914 0.0403 -1.0000 -1.0000 1732100 1580235464.10 151.4590 59.9973 32.0000 1.9897 1.9907 418.3052 418.5738 0.0403 -1.0000 -1.0000 1732162 1580235464.20 151.4594 59.9973 32.0000 1.9889 1.9900 418.1328 418.4007 0.0402 -1.0000 -1.0000 1732225 1580235464.30 151.5279 59.9969 32.0000 1.9892 1.9902 418.1075 418.3765 0.0403 -1.0000 -1.0000 1732303 1580235464.40 151.5279 59.9969 32.0000 1.9890 1.9900 418.2144 418.4825 0.0402 -1.0000 -1.0000 1732444 1580235464.50 151.5279 59.9969 32.0000 1.9888 1.9899 418.3436 418.6122 0.0403 -1.0000 -1.0000 1732506 1580235464.60 151.5279 59.9969 32.0000 1.9883 1.9893 418.3332 418.6019 0.0403 -1.0000 -1.0000 1732584 1580235464.70 151.5279 59.9969 32.0000 1.9897 1.9908 418.2144 418.4827 0.0403 -1.0000 -1.0000 1732647 1580235464.80 151.5279 59.9969 32.0000 1.9893 1.9903 418.0424 418.3106 0.0402 -1.0000 -1.0000 1732709 1580235464.90 151.5279 59.9969 32.0000 1.9903 1.9913 418.2328 418.5006 0.0402 -1.0000 -1.0000 1733147 1580235465.00 151.5279 59.9969 32.0000 1.9891 1.9902 418.2762 418.5438 0.0401 -1.0000 -1.0000 1733209 1580235465.10 151.5279 59.9969 32.0000 1.9896 1.9906 418.1515 418.4199 0.0403 -1.0000 -1.0000 1733287 1580235465.20 151.5279 59.9969 32.0000 1.9892 1.9903 418.0299 418.2986 0.0403 -1.0000 -1.0000 1733350 1580235465.30 151.4784 59.9969 32.0000 1.9893 1.9903 418.1242 418.3924 0.0403 -1.0000 -1.0000 1733412 1580235465.40 151.3891 59.9969 32.0000 1.9879 1.9889 418.3797 418.6475 0.0401 -1.0000 -1.0000 1733491 1580235465.50 151.3891 59.9969 32.0000 1.9884 1.9894 418.3452 418.6137 0.0403 -1.0000 -1.0000 1733553 1580235465.60 151.3891 59.9969 32.0000 1.9896 1.9906 418.0786 418.3473 0.0404 -1.0000 -1.0000 1733616 1580235465.70 151.3891 59.9969 32.0000 1.9897 1.9908 418.0895 418.3574 0.0402 -1.0000 -1.0000 1733694 1580235465.80 151.3891 59.9969 32.0000 1.9893 1.9904 418.2424 418.5116 0.0404 -1.0000 -1.0000 1733756 1580235465.90 151.4056 59.9969 32.0000 1.9881 1.9892 418.3408 418.6093 0.0402 -1.0000 -1.0000 1733819 1580235466.00 151.4386 59.9969 32.0000 1.9897 1.9907 418.3061 418.5748 0.0404 -1.0000 -1.0000 1734037 1580235466.10 151.4386 59.9969 32.0000 1.9899 1.9910 418.1587 418.4274 0.0403 -1.0000 -1.0000 1734100 1580235466.20 151.4386 59.9969 32.0000 1.9895 1.9905 418.1752 418.4435 0.0403 -1.0000 -1.0000 1734162 1580235466.30 151.4386 59.9969 32.0000 1.9890 1.9900 418.3780 418.6472 0.0404 -1.0000 -1.0000 1734241 1580235466.40 151.4386 59.9969 32.0000 1.9887 1.9898 418.2907 418.5583 0.0402 -1.0000 -1.0000 1734303 1580235466.50 151.4592 59.9969 32.0000 1.9896 1.9906 418.1929 418.4620 0.0404 -1.0000 -1.0000 1734491 1580235466.60 151.4592 59.9969 32.0000 1.9899 1.9910 418.1534 418.4218 0.0403 -1.0000 -1.0000 1734569 1580235466.70 151.4592 59.9969 32.0000 1.9890 1.9901 418.0773 418.3459 0.0403 -1.0000 -1.0000 1734631 1580235466.80 151.4592 59.9969 32.0000 1.9896 1.9907 418.2390 418.5074 0.0404 -1.0000 -1.0000 1734694 1580235466.90 151.4592 59.9969 32.0000 1.9898 1.9908 418.2483 418.5175 0.0404 -1.0000 -1.0000 1734756 1580235467.00 151.5824 59.9969 32.0000 1.9905 1.9915 418.2486 418.5153 0.0401 -1.0000 -1.0000 1734944 1580235467.10 151.5824 59.9969 32.0000 1.9898 1.9908 418.1273 418.3959 0.0403 -1.0000 -1.0000 1735022 1580235467.20 151.5824 59.9969 32.0000 1.9899 1.9909 418.1825 418.4514 0.0404 -1.0000 -1.0000 1735084 1580235467.30 151.5824 59.9969 32.0000 1.9893 1.9903 418.3104 418.5797 0.0404 -1.0000 -1.0000 1735147 1580235467.40 151.5824 59.9969 32.0000 1.9897 1.9907 418.3531 418.6220 0.0403 -1.0000 -1.0000 1735209 1580235467.50 151.5824 59.9969 32.0000 1.9898 1.9908 418.3413 418.6100 0.0403 -1.0000 -1.0000 1735272 1580235467.60 151.5390 59.9969 32.0000 1.9901 1.9911 418.1321 418.4013 0.0404 -1.0000 -1.0000 1735334 1580235467.70 151.5390 59.9969 32.0000 1.9898 1.9909 418.1930 418.4620 0.0404 -1.0000 -1.0000 1735412 1580235467.80 151.5390 59.9969 32.0000 1.9888 1.9898 418.1718 418.4393 0.0401 -1.0000 -1.0000 1735475 1580235467.90 151.5390 59.9969 32.0000 1.9889 1.9900 418.2832 418.5519 0.0403 -1.0000 -1.0000 1735537 1580235468.00 151.5390 59.9969 32.0000 1.9900 1.9911 418.2754 418.5442 0.0403 -1.0000 -1.0000 1736022 1580235468.10 151.5300 59.9969 32.0000 1.9899 1.9910 418.1868 418.4552 0.0403 -1.0000 -1.0000 1736085 1580235468.20 151.5046 59.9969 32.0000 1.9903 1.9914 418.1386 418.4074 0.0403 -1.0000 -1.0000 1736147 1580235468.30 151.5046 59.9969 32.0000 1.9898 1.9909 418.1605 418.4298 0.0404 -1.0000 -1.0000 1736209 1580235468.40 151.5046 59.9969 32.0000 1.9896 1.9907 418.4115 418.6800 0.0402 -1.0000 -1.0000 1736287 1580235468.50 151.5046 59.9969 32.0000 1.9901 1.9912 418.3519 418.6203 0.0403 -1.0000 -1.0000 1736334 1580235468.60 151.5046 59.9969 32.0000 1.9901 1.9912 418.1597 418.4280 0.0402 -1.0000 -1.0000 1736475 1580235468.70 151.4499 59.9969 32.0000 1.9896 1.9906 418.1873 418.4558 0.0403 -1.0000 -1.0000 1736537 1580235468.80 151.4499 59.9969 32.0000 1.9889 1.9899 418.3429 418.6112 0.0403 -1.0000 -1.0000 1736600 1580235468.90 151.4499 59.9969 32.0000 1.9893 1.9903 418.4186 418.6864 0.0401 -1.0000 -1.0000 1736678 1580235469.00 151.4499 59.9969 32.0000 1.9900 1.9910 418.3321 418.6006 0.0403 -1.0000 -1.0000 1736741 1580235469.10 151.4499 59.9969 32.0000 1.9902 1.9913 418.1869 418.4556 0.0403 -1.0000 -1.0000 1736975 1580235469.20 151.5210 59.9969 32.0000 1.9900 1.9911 418.2401 418.5087 0.0403 -1.0000 -1.0000 1737037 1580235469.30 151.5289 59.9969 32.0000 1.9892 1.9903 418.2845 418.5537 0.0403 -1.0000 -1.0000 1737100 1580235469.40 151.5289 59.9969 32.0000 1.9894 1.9904 418.3473 418.6161 0.0404 -1.0000 -1.0000 1737178 1580235469.50 151.5289 59.9969 32.0000 1.9894 1.9904 418.1678 418.4369 0.0403 -1.0000 -1.0000 1737241 1580235469.60 151.5289 59.9969 32.0000 1.9895 1.9906 418.1464 418.4151 0.0403 -1.0000 -1.0000 1737631 1580235469.70 151.5251 59.9969 32.0000 1.9891 1.9901 418.2936 418.5624 0.0403 -1.0000 -1.0000 1737709 1580235469.80 151.4678 59.9964 32.0000 1.9885 1.9895 418.2731 418.5416 0.0403 -1.0000 -1.0000 1737772 1580235469.90 151.4678 59.9964 32.0000 1.9898 1.9908 418.0650 418.3326 0.0402 -1.0000 -1.0000 1737834 1580235470.00 151.4678 59.9964 32.0000 1.9903 1.9914 418.0842 418.3534 0.0403 -1.0000 -1.0000 1737912 1580235470.10 151.4678 59.9964 32.0000 1.9887 1.9898 418.1703 418.4387 0.0403 -1.0000 -1.0000 1738178 1580235470.20 151.4678 59.9964 32.0000 1.9885 1.9895 418.1793 418.4481 0.0403 -1.0000 -1.0000 1738241 1580235470.30 151.4678 59.9964 32.0000 1.9888 1.9899 418.3453 418.6143 0.0403 -1.0000 -1.0000 1738319 1580235470.40 151.4511 59.9964 32.0000 1.9901 1.9912 418.2219 418.4908 0.0404 -1.0000 -1.0000 1738381 1580235470.50 151.4199 59.9964 32.0000 1.9902 1.9913 418.0841 418.3530 0.0404 -1.0000 -1.0000 1738444 1580235470.60 151.4199 59.9964 32.0000 1.9893 1.9904 418.2092 418.4784 0.0404 -1.0000 -1.0000 1738522 1580235470.70 151.4199 59.9964 32.0000 1.9896 1.9907 418.3071 418.5762 0.0403 -1.0000 -1.0000 1738584 1580235470.80 151.4199 59.9964 32.0000 1.9889 1.9900 418.2833 418.5508 0.0401 -1.0000 -1.0000 1738647 1580235470.90 151.4199 59.9964 32.0000 1.9900 1.9911 418.1218 418.3899 0.0402 -1.0000 -1.0000 1738709 1580235471.00 151.4410 59.9964 32.0000 1.9894 1.9905 418.2035 418.4723 0.0404 -1.0000 -1.0000 1738772 1580235471.10 151.4410 59.9964 32.0000 1.9895 1.9906 418.3655 418.6349 0.0404 -1.0000 -1.0000 1739287 1580235471.20 151.4410 59.9964 32.0000 1.9894 1.9904 418.3824 418.6511 0.0403 -1.0000 -1.0000 1739350 1580235471.30 151.4410 59.9964 32.0000 1.9896 1.9906 418.3765 418.6462 0.0405 -1.0000 -1.0000 1739412 1580235471.40 151.4410 59.9964 32.0000 1.9901 1.9911 418.1698 418.4383 0.0403 -1.0000 -1.0000 1739475 1580235471.50 151.4410 59.9964 32.0000 1.9897 1.9908 418.1555 418.4244 0.0403 -1.0000 -1.0000 1739537 1580235471.60 151.4837 59.9964 32.0000 1.9891 1.9902 418.3404 418.6091 0.0403 -1.0000 -1.0000 1739881 1580235471.70 151.5178 59.9964 32.0000 1.9894 1.9904 418.3110 418.5788 0.0402 -1.0000 -1.0000 1739944 1580235471.80 151.5178 59.9964 32.0000 1.9896 1.9907 418.1732 418.4416 0.0404 -1.0000 -1.0000 1740006 1580235471.90 151.5178 59.9964 32.0000 1.9899 1.9910 418.1676 418.4370 0.0404 -1.0000 -1.0000 1740069 1580235472.00 151.5178 59.9964 32.0000 1.9885 1.9896 418.3080 418.5764 0.0403 -1.0000 -1.0000 1740147 1580235472.10 151.5178 59.9964 32.0000 1.9897 1.9907 418.3221 418.5912 0.0404 -1.0000 -1.0000 1740209 1580235472.20 151.4458 59.9964 32.0000 1.9898 1.9909 418.1427 418.4117 0.0404 -1.0000 -1.0000 1740272 1580235472.30 151.4320 59.9964 32.0000 1.9900 1.9910 418.1081 418.3770 0.0403 -1.0000 -1.0000 1740366 1580235472.40 151.4320 59.9964 32.0000 1.9895 1.9905 418.1277 418.3972 0.0404 -1.0000 -1.0000 1740428 1580235472.50 151.4320 59.9964 32.0000 1.9880 1.9891 418.2764 418.5452 0.0403 -1.0000 -1.0000 1740491 1580235472.60 151.4320 59.9964 32.0000 1.9891 1.9901 418.3612 418.6299 0.0403 -1.0000 -1.0000 1740569 1580235472.70 151.4320 59.9964 32.0000 1.9897 1.9908 418.2949 418.5641 0.0404 -1.0000 -1.0000 1740631 1580235472.80 151.4723 59.9964 32.0000 1.9894 1.9904 418.2665 418.5358 0.0404 -1.0000 -1.0000 1740694 1580235472.90 151.4723 59.9964 32.0000 1.9897 1.9908 418.2208 418.4892 0.0402 -1.0000 -1.0000 1740772 1580235473.00 151.4723 59.9964 32.0000 1.9892 1.9903 418.2890 418.5582 0.0403 -1.0000 -1.0000 1740834 1580235473.10 151.4723 59.9964 32.0000 1.9889 1.9900 418.3614 418.6297 0.0403 -1.0000 -1.0000 1741022 1580235473.20 151.4723 59.9964 32.0000 1.9898 1.9909 418.3568 418.6249 0.0402 -1.0000 -1.0000 1741084 1580235473.30 151.4778 59.9964 32.0000 1.9898 1.9909 418.1864 418.4542 0.0402 -1.0000 -1.0000 1741147 1580235473.40 151.4778 59.9964 32.0000 1.9905 1.9916 418.1035 418.3712 0.0402 -1.0000 -1.0000 1741209 1580235473.50 151.4778 59.9964 32.0000 1.9901 1.9912 418.0982 418.3672 0.0404 -1.0000 -1.0000 1741272 1580235473.60 151.4778 59.9964 32.0000 1.9892 1.9903 418.2923 418.5611 0.0403 -1.0000 -1.0000 1741334 1580235473.70 151.4778 59.9964 32.0000 1.9888 1.9898 418.3977 418.6660 0.0403 -1.0000 -1.0000 1741412 1580235473.80 151.4778 59.9964 32.0000 1.9893 1.9904 418.3002 418.5691 0.0403 -1.0000 -1.0000 1741475 1580235473.90 151.5049 59.9964 32.0000 1.9908 1.9919 418.2148 418.4831 0.0403 -1.0000 -1.0000 1741537 1580235474.00 151.5049 59.9964 32.0000 1.9903 1.9914 418.2034 418.4720 0.0402 -1.0000 -1.0000 1741600 1580235474.10 151.5049 59.9964 32.0000 1.9892 1.9903 418.3214 418.5899 0.0403 -1.0000 -1.0000 1741662 1580235474.20 151.5049 59.9964 32.0000 1.9897 1.9907 418.3926 418.6622 0.0404 -1.0000 -1.0000 1742194 1580235474.30 151.5049 59.9964 32.0000 1.9905 1.9916 418.2946 418.5631 0.0403 -1.0000 -1.0000 1742272 1580235474.40 151.5049 59.9964 32.0000 1.9901 1.9911 418.0862 418.3552 0.0404 -1.0000 -1.0000 1742334 1580235474.50 151.5526 59.9964 32.0000 1.9895 1.9906 418.2291 418.4986 0.0404 -1.0000 -1.0000 1742397 1580235474.60 151.5526 59.9964 32.0000 1.9887 1.9897 418.3458 418.6140 0.0402 -1.0000 -1.0000 1742475 1580235474.70 151.5526 59.9964 32.0000 1.9889 1.9900 418.4274 418.6967 0.0404 -1.0000 -1.0000 1742537 1580235474.80 151.5526 59.9964 32.0000 1.9903 1.9913 418.2078 418.4764 0.0403 -1.0000 -1.0000 1742600 1580235474.90 151.5526 59.9964 32.0000 1.9902 1.9912 418.1640 418.4340 0.0406 -1.0000 -1.0000 1742678 1580235475.00 151.5390 59.9971 32.0000 1.9901 1.9911 418.1884 418.4578 0.0403 -1.0000 -1.0000 1742741 1580235475.10 151.5390 59.9971 32.0000 1.9896 1.9906 418.2981 418.5665 0.0403 -1.0000 -1.0000 1742803 1580235475.20 151.5390 59.9971 32.0000 1.9893 1.9903 418.2323 418.5018 0.0404 -1.0000 -1.0000 1743459 1580235475.30 151.5390 59.9971 32.0000 1.9887 1.9898 418.1868 418.4553 0.0403 -1.0000 -1.0000 1743522 1580235475.40 151.5390 59.9971 32.0000 1.9902 1.9912 418.0839 418.3523 0.0403 -1.0000 -1.0000 1743600 1580235475.50 151.5485 59.9971 32.0000 1.9892 1.9903 418.2029 418.4713 0.0403 -1.0000 -1.0000 1743662 1580235475.60 151.5694 59.9971 32.0000 1.9885 1.9895 418.3412 418.6101 0.0403 -1.0000 -1.0000 1743725 1580235475.70 151.5694 59.9971 32.0000 1.9887 1.9898 418.3587 418.6278 0.0403 -1.0000 -1.0000 1743803 1580235475.80 151.5694 59.9971 32.0000 1.9888 1.9898 418.3052 418.5736 0.0403 -1.0000 -1.0000 1743866 1580235475.90 151.5694 59.9971 32.0000 1.9894 1.9904 418.1705 418.4392 0.0403 -1.0000 -1.0000 1743912 1580235476.00 151.5694 59.9971 32.0000 1.9893 1.9903 418.1113 418.3789 0.0402 -1.0000 -1.0000 1744022 1580235476.10 151.5201 59.9971 32.0000 1.9896 1.9906 418.2497 418.5191 0.0404 -1.0000 -1.0000 1744085 1580235476.20 151.5201 59.9971 32.0000 1.9881 1.9891 418.3353 418.6044 0.0403 -1.0000 -1.0000 1744444 1580235476.30 151.5201 59.9971 32.0000 1.9890 1.9900 418.2521 418.5208 0.0404 -1.0000 -1.0000 1744506 1580235476.40 151.5201 59.9971 32.0000 1.9896 1.9907 418.1659 418.4355 0.0404 -1.0000 -1.0000 1744569 1580235476.50 151.5201 59.9971 32.0000 1.9898 1.9909 418.1008 418.3697 0.0403 -1.0000 -1.0000 1744631 1580235476.60 151.4779 59.9971 32.0000 1.9900 1.9910 418.2217 418.4904 0.0403 -1.0000 -1.0000 1744709 1580235476.70 151.4456 59.9971 32.0000 1.9886 1.9896 418.3493 418.6180 0.0403 -1.0000 -1.0000 1744772 1580235476.80 151.4456 59.9971 32.0000 1.9890 1.9900 418.3241 418.5942 0.0405 -1.0000 -1.0000 1744834 1580235476.90 151.4456 59.9971 32.0000 1.9893 1.9903 418.3459 418.6155 0.0405 -1.0000 -1.0000 1744912 1580235477.00 151.4456 59.9971 32.0000 1.9899 1.9909 418.1856 418.4547 0.0403 -1.0000 -1.0000 1744975 1580235477.10 151.4456 59.9971 32.0000 1.9901 1.9911 418.0842 418.3519 0.0402 -1.0000 -1.0000 1745037 1580235477.20 151.4456 59.9971 32.0000 1.9894 1.9905 418.1589 418.4279 0.0403 -1.0000 -1.0000 1745100 1580235477.30 151.4456 59.9971 32.0000 1.9895 1.9905 418.2547 418.5236 0.0404 -1.0000 -1.0000 1745522 1580235477.40 151.4456 59.9971 32.0000 1.9892 1.9903 418.1533 418.4216 0.0403 -1.0000 -1.0000 1745600 1580235477.50 151.4456 59.9971 32.0000 1.9902 1.9913 418.1604 418.4296 0.0404 -1.0000 -1.0000 1745662 1580235477.60 151.4456 59.9971 32.0000 1.9898 1.9908 418.1661 418.4352 0.0404 -1.0000 -1.0000 1745725 1580235477.70 151.5111 59.9971 32.0000 1.9894 1.9904 418.3254 418.5944 0.0404 -1.0000 -1.0000 1745803 1580235477.80 151.5111 59.9971 32.0000 1.9901 1.9911 418.3467 418.6156 0.0403 -1.0000 -1.0000 1745866 1580235477.90 151.5111 59.9971 32.0000 1.9896 1.9907 418.2379 418.5062 0.0402 -1.0000 -1.0000 1745928 1580235478.00 151.5111 59.9971 32.0000 1.9903 1.9914 418.1443 418.4133 0.0404 -1.0000 -1.0000 1746006 1580235478.10 151.5111 59.9971 32.0000 1.9902 1.9912 418.2100 418.4793 0.0404 -1.0000 -1.0000 1746085 1580235478.20 151.5111 59.9971 32.0000 1.9887 1.9897 418.3479 418.6170 0.0404 -1.0000 -1.0000 1746147 1580235478.30 151.5158 59.9971 32.0000 1.9892 1.9903 418.3144 418.5826 0.0402 -1.0000 -1.0000 1746225 1580235478.40 151.5158 59.9971 32.0000 1.9899 1.9910 418.1938 418.4613 0.0402 -1.0000 -1.0000 1746272 1580235478.50 151.5158 59.9971 32.0000 1.9905 1.9915 418.1956 418.4648 0.0404 -1.0000 -1.0000 1746350 1580235478.60 151.5158 59.9971 32.0000 1.9894 1.9904 418.2534 418.5229 0.0404 -1.0000 -1.0000 1746428 1580235478.70 151.5158 59.9971 32.0000 1.9889 1.9900 418.2875 418.5553 0.0402 -1.0000 -1.0000 1746491 1580235478.80 151.5593 59.9971 32.0000 1.9890 1.9901 418.3792 418.6486 0.0404 -1.0000 -1.0000 1746537 1580235478.90 151.5593 59.9971 32.0000 1.9894 1.9905 418.2795 418.5482 0.0402 -1.0000 -1.0000 1746616 1580235479.00 151.5593 59.9971 32.0000 1.9893 1.9904 418.1589 418.4270 0.0403 -1.0000 -1.0000 1746678 1580235479.10 151.5593 59.9971 32.0000 1.9901 1.9911 418.1054 418.3745 0.0404 -1.0000 -1.0000 1746756 1580235479.20 151.5593 59.9971 32.0000 1.9902 1.9912 418.2084 418.4775 0.0404 -1.0000 -1.0000 1746819 1580235479.30 151.5593 59.9971 32.0000 1.9881 1.9892 418.3761 418.6443 0.0402 -1.0000 -1.0000 1746975 1580235479.40 151.5586 59.9971 32.0000 1.9888 1.9899 418.3285 418.5963 0.0401 -1.0000 -1.0000 1747053 1580235479.50 151.5570 59.9971 32.0000 1.9895 1.9905 418.1876 418.4559 0.0403 -1.0000 -1.0000 1747116 1580235479.60 151.5570 59.9971 32.0000 1.9904 1.9915 418.1262 418.3952 0.0404 -1.0000 -1.0000 1747178 1580235479.70 151.5570 59.9971 32.0000 1.9891 1.9902 418.3500 418.6195 0.0404 -1.0000 -1.0000 1747256 1580235479.80 151.5570 59.9971 32.0000 1.9889 1.9899 418.2987 418.5674 0.0403 -1.0000 -1.0000 1747694 1580235479.90 151.5570 59.9971 32.0000 1.9893 1.9903 418.2488 418.5170 0.0402 -1.0000 -1.0000 1747756 1580235480.00 151.4811 59.9977 32.0000 1.9907 1.9917 418.1641 418.4326 0.0403 -1.0000 -1.0000 1747819 1580235480.10 151.4741 59.9977 32.0000 1.9904 1.9914 418.1337 418.4029 0.0404 -1.0000 -1.0000 1747881 1580235480.20 151.4741 59.9977 32.0000 1.9898 1.9908 418.2144 418.4837 0.0404 -1.0000 -1.0000 1747944 1580235480.30 151.4741 59.9977 32.0000 1.9893 1.9904 418.3346 418.6031 0.0403 -1.0000 -1.0000 1748022 1580235480.40 151.4741 59.9977 32.0000 1.9887 1.9898 418.2978 418.5664 0.0403 -1.0000 -1.0000 1748085 1580235480.50 151.4741 59.9977 32.0000 1.9892 1.9903 418.2801 418.5495 0.0404 -1.0000 -1.0000 1748147 1580235480.60 151.4345 59.9977 32.0000 1.9890 1.9900 418.1745 418.4433 0.0403 -1.0000 -1.0000 1748225 1580235480.70 151.4324 59.9977 32.0000 1.9902 1.9913 418.1662 418.4358 0.0405 -1.0000 -1.0000 1748287 1580235480.80 151.4324 59.9977 32.0000 1.9897 1.9907 418.2641 418.5342 0.0404 -1.0000 -1.0000 1748350 1580235480.90 151.4324 59.9977 32.0000 1.9896 1.9906 418.3787 418.6472 0.0403 -1.0000 -1.0000 1748459 1580235481.00 151.4324 59.9977 32.0000 1.9894 1.9905 418.2910 418.5616 0.0406 -1.0000 -1.0000 1748522 1580235481.10 151.4384 59.9977 32.0000 1.9897 1.9907 418.1537 418.4223 0.0402 -1.0000 -1.0000 1748600 1580235481.20 151.4597 59.9977 32.0000 1.9895 1.9905 418.2848 418.5528 0.0403 -1.0000 -1.0000 1748662 1580235481.30 151.4597 59.9977 32.0000 1.9887 1.9898 418.4653 418.7341 0.0403 -1.0000 -1.0000 1748725 1580235481.40 151.4597 59.9977 32.0000 1.9890 1.9900 418.3423 418.6114 0.0404 -1.0000 -1.0000 1748975 1580235481.50 151.4597 59.9977 32.0000 1.9898 1.9909 418.1193 418.3884 0.0404 -1.0000 -1.0000 1749037 1580235481.60 151.4597 59.9977 32.0000 1.9893 1.9904 418.1524 418.4214 0.0404 -1.0000 -1.0000 1749100 1580235481.70 151.5237 59.9977 32.0000 1.9890 1.9901 418.3188 418.5870 0.0402 -1.0000 -1.0000 1749162 1580235481.80 151.5237 59.9977 32.0000 1.9877 1.9888 418.3732 418.6420 0.0403 -1.0000 -1.0000 1749225 1580235481.90 151.5237 59.9977 32.0000 1.9892 1.9902 418.2207 418.4902 0.0405 -1.0000 -1.0000 1749506 1580235482.00 151.5237 59.9977 32.0000 1.9897 1.9907 418.1434 418.4109 0.0401 -1.0000 -1.0000 1749585 1580235482.10 151.5237 59.9977 32.0000 1.9891 1.9901 418.0965 418.3647 0.0403 -1.0000 -1.0000 1749647 1580235482.20 151.5087 59.9977 32.0000 1.9894 1.9904 418.3062 418.5749 0.0402 -1.0000 -1.0000 1749709 1580235482.30 151.4929 59.9977 32.0000 1.9893 1.9904 418.3775 418.6450 0.0402 -1.0000 -1.0000 1749772 1580235482.40 151.4929 59.9977 32.0000 1.9894 1.9905 418.1792 418.4475 0.0402 -1.0000 -1.0000 1750506 1580235482.50 151.4929 59.9977 32.0000 1.9894 1.9905 418.1455 418.4143 0.0404 -1.0000 -1.0000 1750569 1580235482.60 151.4929 59.9977 32.0000 1.9888 1.9899 418.1026 418.3708 0.0403 -1.0000 -1.0000 1750647 1580235482.70 151.4929 59.9977 32.0000 1.9893 1.9903 418.2408 418.5086 0.0401 -1.0000 -1.0000 1750709 1580235482.80 151.4447 59.9977 32.0000 1.9883 1.9894 418.4139 418.6816 0.0402 -1.0000 -1.0000 1750787 1580235482.90 151.4447 59.9977 32.0000 1.9895 1.9905 418.3681 418.6373 0.0403 -1.0000 -1.0000 1751319 1580235483.00 151.4447 59.9977 32.0000 1.9897 1.9908 418.2650 418.5335 0.0403 -1.0000 -1.0000 1751381 1580235483.10 151.4447 59.9977 32.0000 1.9894 1.9905 418.2406 418.5095 0.0404 -1.0000 -1.0000 1751444 1580235483.20 151.4447 59.9977 32.0000 1.9888 1.9898 418.4296 418.6992 0.0404 -1.0000 -1.0000 1751506 1580235483.30 151.4357 59.9977 32.0000 1.9895 1.9905 418.2773 418.5458 0.0402 -1.0000 -1.0000 1751569 1580235483.40 151.4357 59.9977 32.0000 1.9897 1.9907 418.1587 418.4266 0.0402 -1.0000 -1.0000 1751647 1580235483.50 151.4357 59.9977 32.0000 1.9894 1.9905 418.3187 418.5863 0.0402 -1.0000 -1.0000 1751709 1580235483.60 151.4357 59.9977 32.0000 1.9893 1.9903 418.3799 418.6495 0.0405 -1.0000 -1.0000 1751772 1580235483.70 151.4357 59.9977 32.0000 1.9885 1.9895 418.3987 418.6682 0.0404 -1.0000 -1.0000 1751850 1580235483.80 151.4434 59.9977 32.0000 1.9894 1.9904 418.1728 418.4404 0.0402 -1.0000 -1.0000 1751912 1580235483.90 151.5367 59.9977 32.0000 1.9909 1.9920 418.1763 418.4449 0.0403 -1.0000 -1.0000 1751975 1580235484.00 151.5367 59.9977 32.0000 1.9903 1.9914 418.1744 418.4424 0.0402 -1.0000 -1.0000 1752162 1580235484.10 151.5367 59.9977 32.0000 1.9894 1.9904 418.2673 418.5363 0.0403 -1.0000 -1.0000 1752225 1580235484.20 151.5367 59.9977 32.0000 1.9893 1.9904 418.4605 418.7291 0.0402 -1.0000 -1.0000 1752287 1580235484.30 151.5367 59.9977 32.0000 1.9900 1.9910 418.3067 418.5745 0.0402 -1.0000 -1.0000 1752350 1580235484.40 151.5634 59.9977 32.0000 1.9896 1.9907 418.2641 418.5328 0.0403 -1.0000 -1.0000 1752412 1580235484.50 151.5634 59.9977 32.0000 1.9900 1.9910 418.1483 418.4170 0.0403 -1.0000 -1.0000 1752491 1580235484.60 151.5634 59.9977 32.0000 1.9896 1.9906 418.1818 418.4501 0.0402 -1.0000 -1.0000 1752553 1580235484.70 151.5634 59.9977 32.0000 1.9890 1.9901 418.2840 418.5522 0.0403 -1.0000 -1.0000 1752616 1580235484.80 151.5634 59.9977 32.0000 1.9891 1.9902 418.4056 418.6740 0.0402 -1.0000 -1.0000 1752678 1580235484.90 151.5634 59.9977 32.0000 1.9905 1.9915 418.3564 418.6245 0.0402 -1.0000 -1.0000 1752756 1580235485.00 151.5885 59.9981 32.0000 1.9902 1.9913 418.1324 418.4005 0.0402 -1.0000 -1.0000 1752819 1580235485.10 151.5885 59.9981 32.0000 1.9904 1.9915 418.1588 418.4269 0.0402 -1.0000 -1.0000 1752897 1580235485.20 151.5885 59.9981 32.0000 1.9899 1.9910 418.3266 418.5952 0.0403 -1.0000 -1.0000 1752959 1580235485.30 151.5885 59.9981 32.0000 1.9895 1.9905 418.4092 418.6777 0.0402 -1.0000 -1.0000 1753022 1580235485.40 151.5885 59.9981 32.0000 1.9902 1.9913 418.1919 418.4593 0.0401 -1.0000 -1.0000 1753100 1580235485.50 151.5885 59.9981 32.0000 1.9902 1.9912 418.2313 418.5003 0.0405 -1.0000 -1.0000 1753272 1580235485.60 151.5905 59.9981 32.0000 1.9901 1.9911 418.2544 418.5230 0.0403 -1.0000 -1.0000 1753334 1580235485.70 151.5957 59.9981 32.0000 1.9897 1.9907 418.3349 418.6046 0.0404 -1.0000 -1.0000 1753397 1580235485.80 151.5957 59.9981 32.0000 1.9900 1.9910 418.4168 418.6860 0.0404 -1.0000 -1.0000 1753475 1580235485.90 151.5957 59.9981 32.0000 1.9904 1.9914 418.2785 418.5478 0.0404 -1.0000 -1.0000 1753537 1580235486.00 151.5957 59.9981 32.0000 1.9903 1.9914 418.1883 418.4565 0.0403 -1.0000 -1.0000 1753772 1580235486.10 151.5957 59.9981 32.0000 1.9899 1.9910 418.1809 418.4495 0.0403 -1.0000 -1.0000 1753834 1580235486.20 151.5400 59.9981 32.0000 1.9901 1.9911 418.2465 418.5155 0.0403 -1.0000 -1.0000 1753897 1580235486.30 151.5400 59.9981 32.0000 1.9889 1.9900 418.4108 418.6796 0.0404 -1.0000 -1.0000 1753975 1580235486.40 151.5400 59.9981 32.0000 1.9891 1.9901 418.2687 418.5375 0.0403 -1.0000 -1.0000 1754038 1580235486.50 151.5400 59.9981 32.0000 1.9904 1.9915 418.1692 418.4373 0.0402 -1.0000 -1.0000 1754225 1580235486.60 151.5400 59.9981 32.0000 1.9909 1.9919 418.1272 418.3951 0.0402 -1.0000 -1.0000 1754287 1580235486.70 151.5400 59.9981 32.0000 1.9894 1.9905 418.1568 418.4251 0.0403 -1.0000 -1.0000 1754350 1580235486.80 151.4653 59.9981 32.0000 1.9893 1.9904 418.3401 418.6086 0.0403 -1.0000 -1.0000 1754412 1580235486.90 151.4653 59.9981 32.0000 1.9895 1.9906 418.4457 418.7153 0.0404 -1.0000 -1.0000 1754491 1580235487.00 151.4653 59.9981 32.0000 1.9905 1.9915 418.2379 418.5073 0.0404 -1.0000 -1.0000 1754975 1580235487.10 151.4653 59.9981 32.0000 1.9902 1.9913 418.2663 418.5354 0.0404 -1.0000 -1.0000 1755053 1580235487.20 151.4653 59.9981 32.0000 1.9902 1.9913 418.1363 418.4051 0.0403 -1.0000 -1.0000 1755100 1580235487.30 151.4724 59.9981 32.0000 1.9897 1.9907 418.1475 418.4156 0.0402 -1.0000 -1.0000 1755162 1580235487.40 151.4738 59.9981 32.0000 1.9890 1.9900 418.3161 418.5842 0.0403 -1.0000 -1.0000 1755241 1580235487.50 151.4738 59.9981 32.0000 1.9897 1.9907 418.2295 418.4982 0.0403 -1.0000 -1.0000 1755506 1580235487.60 151.4738 59.9981 32.0000 1.9899 1.9910 418.1186 418.3871 0.0403 -1.0000 -1.0000 1755569 1580235487.70 151.4738 59.9981 32.0000 1.9905 1.9915 418.2113 418.4789 0.0402 -1.0000 -1.0000 1755647 1580235487.80 151.4738 59.9981 32.0000 1.9899 1.9910 418.2946 418.5630 0.0403 -1.0000 -1.0000 1755709 1580235487.90 151.5799 59.9981 32.0000 1.9901 1.9912 418.4400 418.7080 0.0402 -1.0000 -1.0000 1755772 1580235488.00 151.5799 59.9981 32.0000 1.9892 1.9902 418.4118 418.6810 0.0404 -1.0000 -1.0000 1755975 1580235488.10 151.5799 59.9981 32.0000 1.9902 1.9912 418.2911 418.5598 0.0403 -1.0000 -1.0000 1756037 1580235488.20 151.5799 59.9981 32.0000 1.9907 1.9917 418.2492 418.5177 0.0403 -1.0000 -1.0000 1756100 1580235488.30 151.5799 59.9981 32.0000 1.9903 1.9914 418.2369 418.5058 0.0403 -1.0000 -1.0000 1756178 1580235488.40 151.4780 59.9981 32.0000 1.9902 1.9912 418.3866 418.6546 0.0402 -1.0000 -1.0000 1756241 1580235488.50 151.4780 59.9981 32.0000 1.9895 1.9906 418.3832 418.6528 0.0404 -1.0000 -1.0000 1756303 1580235488.60 151.4780 59.9981 32.0000 1.9895 1.9906 418.2791 418.5480 0.0403 -1.0000 -1.0000 1756662 1580235488.70 151.4780 59.9981 32.0000 1.9898 1.9909 418.1958 418.4642 0.0402 -1.0000 -1.0000 1756725 1580235488.80 151.4780 59.9981 32.0000 1.9893 1.9904 418.3158 418.5831 0.0401 -1.0000 -1.0000 1756787 1580235488.90 151.4859 59.9981 32.0000 1.9894 1.9904 418.4191 418.6881 0.0404 -1.0000 -1.0000 1756850 1580235489.00 151.4939 59.9981 32.0000 1.9892 1.9903 418.3459 418.6147 0.0403 -1.0000 -1.0000 1756912 1580235489.10 151.4939 59.9981 32.0000 1.9903 1.9913 418.2813 418.5508 0.0404 -1.0000 -1.0000 1757194 1580235489.20 151.4939 59.9981 32.0000 1.9896 1.9907 418.1287 418.3975 0.0404 -1.0000 -1.0000 1757256 1580235489.30 151.4939 59.9981 32.0000 1.9902 1.9913 418.1027 418.3717 0.0403 -1.0000 -1.0000 1757319 1580235489.40 151.4939 59.9981 32.0000 1.9893 1.9904 418.3986 418.6671 0.0403 -1.0000 -1.0000 1757381 1580235489.50 151.4030 59.9981 32.0000 1.9894 1.9904 418.3600 418.6294 0.0404 -1.0000 -1.0000 1757444 1580235489.60 151.4030 59.9981 32.0000 1.9895 1.9905 418.2672 418.5365 0.0404 -1.0000 -1.0000 1757725 1580235489.70 151.4030 59.9981 32.0000 1.9897 1.9908 418.2877 418.5568 0.0404 -1.0000 -1.0000 1757803 1580235489.80 151.4030 59.9981 32.0000 1.9892 1.9903 418.3338 418.6028 0.0403 -1.0000 -1.0000 1757866 1580235489.90 151.4030 59.9981 32.0000 1.9894 1.9905 418.3985 418.6675 0.0404 -1.0000 -1.0000 1757928 1580235490.00 151.4030 59.9981 32.0000 1.9901 1.9911 418.2017 418.4707 0.0403 -1.0000 -1.0000 1757991 1580235490.10 151.4905 59.9980 32.0000 1.9901 1.9912 418.1178 418.3857 0.0402 -1.0000 -1.0000 1758053 1580235490.20 151.5430 59.9979 32.0000 1.9895 1.9905 418.2655 418.5336 0.0402 -1.0000 -1.0000 1758131 1580235490.30 151.5430 59.9979 32.0000 1.9892 1.9903 418.3499 418.6187 0.0403 -1.0000 -1.0000 1758194 1580235490.40 151.5430 59.9979 32.0000 1.9902 1.9913 418.4324 418.7014 0.0403 -1.0000 -1.0000 1758256 1580235490.50 151.5430 59.9979 32.0000 1.9904 1.9915 418.3171 418.5857 0.0403 -1.0000 -1.0000 1758319 1580235490.60 151.5430 59.9979 32.0000 1.9898 1.9909 418.2220 418.4923 0.0405 -1.0000 -1.0000 1758506 1580235490.70 151.5607 59.9979 32.0000 1.9898 1.9909 418.1877 418.4569 0.0404 -1.0000 -1.0000 1758569 1580235490.80 151.5779 59.9979 32.0000 1.9890 1.9900 418.3527 418.6218 0.0404 -1.0000 -1.0000 1758631 1580235490.90 151.5779 59.9979 32.0000 1.9895 1.9905 418.2187 418.4876 0.0403 -1.0000 -1.0000 1758709 1580235491.00 151.5779 59.9979 32.0000 1.9902 1.9913 418.1730 418.4392 0.0401 -1.0000 -1.0000 1758772 1580235491.10 151.5779 59.9979 32.0000 1.9892 1.9902 418.1468 418.4156 0.0403 -1.0000 -1.0000 1759006 1580235491.20 151.5779 59.9979 32.0000 1.9886 1.9897 418.3325 418.6009 0.0403 -1.0000 -1.0000 1759069 1580235491.30 151.5476 59.9979 32.0000 1.9888 1.9898 418.3536 418.6223 0.0403 -1.0000 -1.0000 1759131 1580235491.40 151.5476 59.9979 32.0000 1.9897 1.9908 418.3199 418.5881 0.0402 -1.0000 -1.0000 1759209 1580235491.50 151.5476 59.9979 32.0000 1.9892 1.9902 418.3169 418.5858 0.0404 -1.0000 -1.0000 1759272 1580235491.60 151.5476 59.9979 32.0000 1.9897 1.9908 418.2308 418.4998 0.0404 -1.0000 -1.0000 1759334 1580235491.70 151.5476 59.9979 32.0000 1.9899 1.9909 418.2156 418.4843 0.0402 -1.0000 -1.0000 1759678 1580235491.80 151.5476 59.9979 32.0000 1.9895 1.9906 418.3210 418.5892 0.0402 -1.0000 -1.0000 1759741 1580235491.90 151.6281 59.9979 32.0000 1.9889 1.9899 418.3662 418.6343 0.0402 -1.0000 -1.0000 1759803 1580235492.00 151.6281 59.9979 32.0000 1.9898 1.9908 418.2945 418.5619 0.0401 -1.0000 -1.0000 1759881 1580235492.10 151.6281 59.9979 32.0000 1.9906 1.9916 418.1979 418.4660 0.0403 -1.0000 -1.0000 1759944 1580235492.20 151.6281 59.9979 32.0000 1.9897 1.9907 418.1625 418.4311 0.0403 -1.0000 -1.0000 1800022 1580235492.30 151.6281 59.9979 32.0000 1.9896 1.9906 418.2916 418.5600 0.0403 -1.0000 -1.0000 1800084 1580235492.40 151.5582 59.9979 32.0000 1.9885 1.9896 418.3487 418.6175 0.0403 -1.0000 -1.0000 1800147 1580235492.50 151.5582 59.9979 32.0000 1.9893 1.9903 418.4273 418.6962 0.0403 -1.0000 -1.0000 1800209 1580235492.60 151.5582 59.9979 32.0000 1.9889 1.9900 418.3755 418.6441 0.0403 -1.0000 -1.0000 1800287 1580235492.70 151.5582 59.9979 32.0000 1.9902 1.9913 418.2654 418.5361 0.0406 -1.0000 -1.0000 1800537 1580235492.80 151.5582 59.9979 32.0000 1.9898 1.9908 418.2081 418.4773 0.0403 -1.0000 -1.0000 1800600 1580235492.90 151.5582 59.9979 32.0000 1.9890 1.9900 418.3479 418.6162 0.0403 -1.0000 -1.0000 1800678 1580235493.00 151.4373 59.9979 32.0000 1.9888 1.9898 418.3766 418.6463 0.0405 -1.0000 -1.0000 1800741 1580235493.10 151.4373 59.9979 32.0000 1.9903 1.9913 418.3263 418.5952 0.0403 -1.0000 -1.0000 1800819 1580235493.20 151.4373 59.9979 32.0000 1.9894 1.9905 418.4264 418.6947 0.0402 -1.0000 -1.0000 1800991 1580235493.30 151.4373 59.9979 32.0000 1.9885 1.9896 418.4141 418.6826 0.0402 -1.0000 -1.0000 1801053 1580235493.40 151.4373 59.9979 32.0000 1.9886 1.9897 418.4193 418.6885 0.0404 -1.0000 -1.0000 1801131 1580235493.50 151.4190 59.9979 32.0000 1.9895 1.9905 418.2609 418.5295 0.0403 -1.0000 -1.0000 1801194 1580235493.60 151.4103 59.9979 32.0000 1.9899 1.9909 418.2032 418.4728 0.0405 -1.0000 -1.0000 1801256 1580235493.70 151.4103 59.9979 32.0000 1.9900 1.9911 418.2105 418.4796 0.0403 -1.0000 -1.0000 1801756 1580235493.80 151.4103 59.9979 32.0000 1.9895 1.9905 418.0890 418.3572 0.0402 -1.0000 -1.0000 1801819 1580235493.90 151.4103 59.9979 32.0000 1.9892 1.9902 418.3521 418.6218 0.0405 -1.0000 -1.0000 1801881 1580235494.00 151.4103 59.9979 32.0000 1.9887 1.9897 418.3590 418.6278 0.0403 -1.0000 -1.0000 1801959 1580235494.10 151.4109 59.9979 32.0000 1.9884 1.9894 418.3906 418.6595 0.0403 -1.0000 -1.0000 1802022 1580235494.20 151.4111 59.9979 32.0000 1.9896 1.9906 418.3762 418.6454 0.0404 -1.0000 -1.0000 1802412 1580235494.30 151.4111 59.9979 32.0000 1.9898 1.9908 418.1116 418.3802 0.0404 -1.0000 -1.0000 1802475 1580235494.40 151.4111 59.9979 32.0000 1.9891 1.9902 418.1958 418.4654 0.0404 -1.0000 -1.0000 1802537 1580235494.50 151.4111 59.9979 32.0000 1.9894 1.9904 418.3836 418.6534 0.0404 -1.0000 -1.0000 1802616 1580235494.60 151.4111 59.9979 32.0000 1.9889 1.9900 418.4471 418.7156 0.0403 -1.0000 -1.0000 1802694 1580235494.70 151.4796 59.9979 32.0000 1.9898 1.9908 418.3258 418.5941 0.0402 -1.0000 -1.0000 1802756 1580235494.80 151.4796 59.9979 32.0000 1.9899 1.9910 418.1088 418.3763 0.0401 -1.0000 -1.0000 1802819 1580235494.90 151.4796 59.9979 32.0000 1.9894 1.9905 418.2065 418.4753 0.0403 -1.0000 -1.0000 1802897 1580235495.00 151.4796 59.9979 32.0000 1.9888 1.9899 418.3554 418.6237 0.0402 -1.0000 -1.0000 1802959 1580235495.10 151.4796 59.9979 32.0000 1.9887 1.9897 418.3379 418.6066 0.0403 -1.0000 -1.0000 1803037 1580235495.20 151.5328 59.9979 32.0000 1.9879 1.9889 418.4059 418.6752 0.0404 -1.0000 -1.0000 1803256 1580235495.30 151.5625 59.9979 32.0000 1.9886 1.9897 418.3383 418.6074 0.0404 -1.0000 -1.0000 1803319 1580235495.40 151.5625 59.9979 32.0000 1.9893 1.9903 418.2641 418.5323 0.0403 -1.0000 -1.0000 1803397 1580235495.50 151.5625 59.9979 32.0000 1.9897 1.9908 418.3320 418.6016 0.0404 -1.0000 -1.0000 1803444 1580235495.60 151.5625 59.9979 32.0000 1.9896 1.9907 418.4548 418.7235 0.0403 -1.0000 -1.0000 1803522 1580235495.70 151.5551 59.9979 32.0000 1.9893 1.9903 418.3357 418.6043 0.0403 -1.0000 -1.0000 1803584 1580235495.80 151.5290 59.9979 32.0000 1.9897 1.9908 418.2228 418.4920 0.0404 -1.0000 -1.0000 1803772 1580235495.90 151.5290 59.9979 32.0000 1.9893 1.9904 418.1192 418.3883 0.0404 -1.0000 -1.0000 1803834 1580235496.00 151.5290 59.9979 32.0000 1.9893 1.9904 418.2930 418.5614 0.0403 -1.0000 -1.0000 1803897 1580235496.10 151.5290 59.9979 32.0000 1.9891 1.9901 418.4733 418.7424 0.0403 -1.0000 -1.0000 1803959 1580235496.20 151.5290 59.9979 32.0000 1.9892 1.9902 418.3581 418.6264 0.0403 -1.0000 -1.0000 1804022 1580235496.30 151.4721 59.9979 32.0000 1.9890 1.9901 418.2345 418.5039 0.0404 -1.0000 -1.0000 1804272 1580235496.40 151.4721 59.9979 32.0000 1.9894 1.9904 418.1637 418.4326 0.0403 -1.0000 -1.0000 1804334 1580235496.50 151.4721 59.9979 32.0000 1.9889 1.9900 418.3144 418.5834 0.0404 -1.0000 -1.0000 1804397 1580235496.60 151.4721 59.9979 32.0000 1.9886 1.9896 418.4268 418.6953 0.0402 -1.0000 -1.0000 1804475 1580235496.70 151.4721 59.9979 32.0000 1.9882 1.9892 418.4565 418.7257 0.0403 -1.0000 -1.0000 1804537 1580235496.80 151.4721 59.9979 32.0000 1.9887 1.9898 418.2897 418.5579 0.0402 -1.0000 -1.0000 1804756 1580235496.90 151.4305 59.9979 32.0000 1.9895 1.9905 418.3014 418.5697 0.0403 -1.0000 -1.0000 1804834 1580235497.00 151.4305 59.9979 32.0000 1.9892 1.9902 418.2690 418.5376 0.0403 -1.0000 -1.0000 1804897 1580235497.10 151.4305 59.9979 32.0000 1.9890 1.9901 418.3444 418.6144 0.0406 -1.0000 -1.0000 1804959 1580235497.20 151.4305 59.9979 32.0000 1.9890 1.9901 418.3822 418.6506 0.0403 -1.0000 -1.0000 1805022 1580235497.30 151.4305 59.9979 32.0000 1.9888 1.9898 418.3407 418.6100 0.0403 -1.0000 -1.0000 1805256 1580235497.40 151.4058 59.9979 32.0000 1.9902 1.9912 418.2001 418.4692 0.0404 -1.0000 -1.0000 1805319 1580235497.50 151.4058 59.9979 32.0000 1.9903 1.9914 418.1485 418.4171 0.0403 -1.0000 -1.0000 1805381 1580235497.60 151.4058 59.9979 32.0000 1.9900 1.9911 418.2412 418.5101 0.0404 -1.0000 -1.0000 1805459 1580235497.70 151.4058 59.9979 32.0000 1.9890 1.9900 418.3889 418.6579 0.0403 -1.0000 -1.0000 1805522 1580235497.80 151.4058 59.9979 32.0000 1.9890 1.9901 418.2201 418.4880 0.0402 -1.0000 -1.0000 1805725 1580235497.90 151.4058 59.9979 32.0000 1.9896 1.9906 418.2017 418.4692 0.0402 -1.0000 -1.0000 1805788 1580235498.00 151.4895 59.9979 32.0000 1.9886 1.9896 418.3523 418.6207 0.0402 -1.0000 -1.0000 1805850 1580235498.10 151.4895 59.9979 32.0000 1.9885 1.9896 418.3596 418.6288 0.0404 -1.0000 -1.0000 1805912 1580235498.20 151.4895 59.9979 32.0000 1.9888 1.9899 418.3409 418.6090 0.0403 -1.0000 -1.0000 1805975 1580235498.30 151.4895 59.9979 32.0000 1.9889 1.9899 418.2931 418.5622 0.0404 -1.0000 -1.0000 1806412 1580235498.40 151.4895 59.9979 32.0000 1.9898 1.9909 418.1897 418.4578 0.0402 -1.0000 -1.0000 1806475 1580235498.50 151.5007 59.9979 32.0000 1.9900 1.9910 418.2109 418.4798 0.0403 -1.0000 -1.0000 1806537 1580235498.60 151.5026 59.9979 32.0000 1.9884 1.9895 418.3389 418.6075 0.0403 -1.0000 -1.0000 1806616 1580235498.70 151.5026 59.9979 32.0000 1.9884 1.9894 418.4171 418.6866 0.0404 -1.0000 -1.0000 1806678 1580235498.80 151.5026 59.9979 32.0000 1.9894 1.9904 418.1605 418.4291 0.0403 -1.0000 -1.0000 1806741 1580235498.90 151.5026 59.9979 32.0000 1.9896 1.9907 418.1994 418.4676 0.0402 -1.0000 -1.0000 1806975 1580235499.00 151.5056 59.9979 32.0000 1.9896 1.9906 418.1348 418.4029 0.0402 -1.0000 -1.0000 1807037 1580235499.10 151.5189 59.9979 32.0000 1.9897 1.9908 418.3119 418.5805 0.0403 -1.0000 -1.0000 1807116 1580235499.20 151.5189 59.9979 32.0000 1.9885 1.9895 418.4266 418.6951 0.0403 -1.0000 -1.0000 1807178 1580235499.30 151.5189 59.9979 32.0000 1.9884 1.9894 418.4520 418.7213 0.0404 -1.0000 -1.0000 1807241 1580235499.40 151.5189 59.9979 32.0000 1.9879 1.9889 418.3158 418.5846 0.0403 -1.0000 -1.0000 1807475 1580235499.50 151.5189 59.9979 32.0000 1.9897 1.9908 418.1854 418.4549 0.0405 -1.0000 -1.0000 1807537 1580235499.60 151.4886 59.9981 32.0000 1.9896 1.9906 418.2325 418.4997 0.0401 -1.0000 -1.0000 1807600 1580235499.70 151.4886 59.9981 32.0000 1.9892 1.9902 418.1810 418.4489 0.0402 -1.0000 -1.0000 1807678 1580235499.80 151.4886 59.9981 32.0000 1.9888 1.9898 418.3064 418.5747 0.0402 -1.0000 -1.0000 1807741 1580235499.90 151.4886 59.9981 32.0000 1.9888 1.9899 418.2837 418.5518 0.0402 -1.0000 -1.0000 1807928 1580235500.00 151.4886 59.9981 32.0000 1.9891 1.9902 418.2314 418.4997 0.0403 -1.0000 -1.0000 1808006 1580235500.10 151.4886 59.9981 32.0000 1.9899 1.9909 418.2127 418.4811 0.0403 -1.0000 -1.0000 1808069 1580235500.20 151.4886 59.9981 32.0000 1.9894 1.9904 418.2211 418.4905 0.0404 -1.0000 -1.0000 1808131 1580235500.30 151.5461 59.9981 32.0000 1.9891 1.9901 418.3757 418.6448 0.0403 -1.0000 -1.0000 1808194 1580235500.40 151.5461 59.9981 32.0000 1.9889 1.9899 418.4602 418.7292 0.0404 -1.0000 -1.0000 1808381 1580235500.50 151.5461 59.9981 32.0000 1.9900 1.9911 418.4287 418.6992 0.0405 -1.0000 -1.0000 1808444 1580235500.60 151.5461 59.9981 32.0000 1.9897 1.9908 418.2667 418.5350 0.0403 -1.0000 -1.0000 1808522 1580235500.70 151.5461 59.9981 32.0000 1.9892 1.9902 418.1325 418.4004 0.0402 -1.0000 -1.0000 1808584 1580235500.80 151.5461 59.9981 32.0000 1.9886 1.9896 418.2092 418.4779 0.0403 -1.0000 -1.0000 1808647 1580235500.90 151.5851 59.9981 32.0000 1.9884 1.9895 418.3581 418.6269 0.0403 -1.0000 -1.0000 1808975 1580235501.00 151.5851 59.9981 32.0000 1.9887 1.9897 418.2934 418.5618 0.0402 -1.0000 -1.0000 1809037 1580235501.10 151.5851 59.9981 32.0000 1.9898 1.9909 418.2444 418.5132 0.0404 -1.0000 -1.0000 1809116 1580235501.20 151.5851 59.9981 32.0000 1.9900 1.9910 418.1979 418.4664 0.0403 -1.0000 -1.0000 1809178 1580235501.30 151.5851 59.9981 32.0000 1.9898 1.9908 418.2305 418.4994 0.0403 -1.0000 -1.0000 1809241 1580235501.40 151.5523 59.9981 32.0000 1.9886 1.9896 418.3641 418.6325 0.0403 -1.0000 -1.0000 1809631 1580235501.50 151.5354 59.9981 32.0000 1.9891 1.9901 418.4497 418.7188 0.0403 -1.0000 -1.0000 1809694 1580235501.60 151.5354 59.9981 32.0000 1.9895 1.9906 418.3063 418.5749 0.0403 -1.0000 -1.0000 1809756 1580235501.70 151.5354 59.9981 32.0000 1.9897 1.9907 418.2181 418.4880 0.0405 -1.0000 -1.0000 1809834 1580235501.80 151.5354 59.9981 32.0000 1.9900 1.9910 418.1849 418.4535 0.0403 -1.0000 -1.0000 1809897 1580235501.90 151.5354 59.9981 32.0000 1.9892 1.9903 418.4117 418.6807 0.0404 -1.0000 -1.0000 1809959 1580235502.00 151.5002 59.9981 32.0000 1.9882 1.9892 418.5164 418.7850 0.0403 -1.0000 -1.0000 1810037 1580235502.10 151.5002 59.9981 32.0000 1.9894 1.9905 418.3125 418.5820 0.0404 -1.0000 -1.0000 1810100 1580235502.20 151.5002 59.9981 32.0000 1.9906 1.9917 418.2107 418.4798 0.0403 -1.0000 -1.0000 1810163 1580235502.30 151.5002 59.9981 32.0000 1.9904 1.9914 418.2812 418.5495 0.0403 -1.0000 -1.0000 1810225 1580235502.40 151.5002 59.9981 32.0000 1.9897 1.9908 418.5319 418.8011 0.0403 -1.0000 -1.0000 1810287 1580235502.50 151.4954 59.9981 32.0000 1.9896 1.9906 418.4565 418.7242 0.0402 -1.0000 -1.0000 1810350 1580235502.60 151.4933 59.9981 32.0000 1.9895 1.9905 418.4082 418.6766 0.0402 -1.0000 -1.0000 1810428 1580235502.70 151.4933 59.9981 32.0000 1.9901 1.9911 418.3571 418.6257 0.0403 -1.0000 -1.0000 1810491 1580235502.80 151.4933 59.9981 32.0000 1.9900 1.9911 418.1981 418.4668 0.0402 -1.0000 -1.0000 1810553 1580235502.90 151.4933 59.9981 32.0000 1.9895 1.9906 418.3749 418.6426 0.0402 -1.0000 -1.0000 1810819 1580235503.00 151.4933 59.9981 32.0000 1.9899 1.9909 418.4035 418.6720 0.0403 -1.0000 -1.0000 1810881 1580235503.10 151.4837 59.9981 32.0000 1.9898 1.9909 418.4009 418.6698 0.0404 -1.0000 -1.0000 1810959 1580235503.20 151.4837 59.9981 32.0000 1.9891 1.9902 418.4676 418.7372 0.0404 -1.0000 -1.0000 1811022 1580235503.30 151.4837 59.9981 32.0000 1.9895 1.9906 418.3865 418.6551 0.0403 -1.0000 -1.0000 1811084 1580235503.40 151.4837 59.9981 32.0000 1.9900 1.9910 418.2758 418.5445 0.0403 -1.0000 -1.0000 1811475 1580235503.50 151.4837 59.9981 32.0000 1.9905 1.9915 418.2575 418.5265 0.0404 -1.0000 -1.0000 1811537 1580235503.60 151.4875 59.9981 32.0000 1.9898 1.9908 418.2420 418.5106 0.0403 -1.0000 -1.0000 1811600 1580235503.70 151.4877 59.9981 32.0000 1.9897 1.9908 418.4709 418.7402 0.0404 -1.0000 -1.0000 1811678 1580235503.80 151.4877 59.9981 32.0000 1.9903 1.9913 418.4801 418.7493 0.0403 -1.0000 -1.0000 1811741 1580235503.90 151.4877 59.9981 32.0000 1.9903 1.9914 418.3674 418.6363 0.0404 -1.0000 -1.0000 1811803 1580235504.00 151.4877 59.9981 32.0000 1.9902 1.9912 418.1905 418.4598 0.0404 -1.0000 -1.0000 1811991 1580235504.10 151.5318 59.9981 32.0000 1.9909 1.9920 418.2522 418.5199 0.0402 -1.0000 -1.0000 1812053 1580235504.20 151.7282 59.9981 32.0000 1.9900 1.9910 418.4036 418.6717 0.0402 -1.0000 -1.0000 1812131 1580235504.30 151.7282 59.9981 32.0000 1.9904 1.9914 418.4703 418.7385 0.0402 -1.0000 -1.0000 1812194 1580235504.40 151.7282 59.9981 32.0000 1.9913 1.9924 418.1879 418.4569 0.0404 -1.0000 -1.0000 1812256 1580235504.50 151.7282 59.9981 32.0000 1.9919 1.9929 418.2942 418.5629 0.0402 -1.0000 -1.0000 1812444 1580235504.60 151.7282 59.9981 32.0000 1.9917 1.9927 418.3060 418.5747 0.0404 -1.0000 -1.0000 1812506 1580235504.70 151.7282 59.9981 32.0000 1.9910 1.9921 418.5167 418.7849 0.0403 -1.0000 -1.0000 1812569 1580235504.80 151.7018 59.9979 32.0000 1.9909 1.9920 418.5097 418.7785 0.0403 -1.0000 -1.0000 1812631 1580235504.90 151.7010 59.9979 32.0000 1.9905 1.9916 418.4382 418.7071 0.0404 -1.0000 -1.0000 1812709 1580235505.00 151.7010 59.9979 32.0000 1.9906 1.9916 418.4581 418.7267 0.0403 -1.0000 -1.0000 1812912 1580235505.10 151.7010 59.9979 32.0000 1.9914 1.9925 418.3240 418.5927 0.0403 -1.0000 -1.0000 1812991 1580235505.20 151.7010 59.9979 32.0000 1.9907 1.9918 418.2832 418.5514 0.0402 -1.0000 -1.0000 1813037 1580235505.30 151.6818 59.9979 32.0000 1.9899 1.9910 418.4500 418.7185 0.0403 -1.0000 -1.0000 1813100 1580235505.40 151.6241 59.9979 32.0000 1.9902 1.9912 418.4542 418.7231 0.0403 -1.0000 -1.0000 1813178 1580235505.50 151.6241 59.9979 32.0000 1.9903 1.9913 418.2837 418.5524 0.0403 -1.0000 -1.0000 1813928 1580235505.60 151.6241 59.9979 32.0000 1.9901 1.9912 418.2564 418.5255 0.0403 -1.0000 -1.0000 1813991 1580235505.70 151.6241 59.9979 32.0000 1.9900 1.9911 418.3065 418.5750 0.0403 -1.0000 -1.0000 1814069 1580235505.80 151.6241 59.9979 32.0000 1.9901 1.9912 418.4728 418.7412 0.0401 -1.0000 -1.0000 1814131 1580235505.90 151.6241 59.9979 32.0000 1.9895 1.9906 418.4869 418.7568 0.0404 -1.0000 -1.0000 1814209 1580235506.00 151.6383 59.9979 32.0000 1.9893 1.9903 418.3093 418.5775 0.0402 -1.0000 -1.0000 1814287 1580235506.10 151.6383 59.9979 32.0000 1.9902 1.9912 418.2037 418.4716 0.0402 -1.0000 -1.0000 1814350 1580235506.20 151.6383 59.9979 32.0000 1.9905 1.9916 418.2103 418.4789 0.0403 -1.0000 -1.0000 1814412 1580235506.30 151.6383 59.9979 32.0000 1.9900 1.9911 418.2932 418.5616 0.0403 -1.0000 -1.0000 1814491 1580235506.40 151.6383 59.9979 32.0000 1.9896 1.9906 418.4707 418.7399 0.0404 -1.0000 -1.0000 1814553 1580235506.50 151.5935 59.9979 32.0000 1.9891 1.9902 418.4632 418.7324 0.0404 -1.0000 -1.0000 1814647 1580235506.60 151.5177 59.9979 32.0000 1.9893 1.9903 418.2744 418.5431 0.0402 -1.0000 -1.0000 1814725 1580235506.70 151.5177 59.9979 32.0000 1.9899 1.9909 418.1181 418.3861 0.0402 -1.0000 -1.0000 1814787 1580235506.80 151.5177 59.9979 32.0000 1.9904 1.9915 418.2422 418.5101 0.0401 -1.0000 -1.0000 1814850 1580235506.90 151.5177 59.9979 32.0000 1.9898 1.9909 418.3391 418.6076 0.0404 -1.0000 -1.0000 1814912 1580235507.00 151.5177 59.9979 32.0000 1.9894 1.9904 418.4334 418.7017 0.0402 -1.0000 -1.0000 1814975 1580235507.10 151.4975 59.9979 32.0000 1.9889 1.9900 418.3860 418.6546 0.0403 -1.0000 -1.0000 1815053 1580235507.20 151.4975 59.9979 32.0000 1.9895 1.9906 418.3001 418.5678 0.0402 -1.0000 -1.0000 1815116 1580235507.30 151.4975 59.9979 32.0000 1.9901 1.9912 418.2357 418.5034 0.0402 -1.0000 -1.0000 1815178 1580235507.40 151.4975 59.9979 32.0000 1.9903 1.9914 418.2017 418.4700 0.0402 -1.0000 -1.0000 1815256 1580235507.50 151.4975 59.9979 32.0000 1.9896 1.9906 418.3381 418.6066 0.0403 -1.0000 -1.0000 1815475 1580235507.60 151.4975 59.9979 32.0000 1.9891 1.9901 418.4884 418.7570 0.0403 -1.0000 -1.0000 1815537 1580235507.70 151.4975 59.9979 32.0000 1.9898 1.9908 418.3617 418.6300 0.0402 -1.0000 -1.0000 1815616 1580235507.80 151.4975 59.9979 32.0000 1.9902 1.9913 418.2371 418.5057 0.0403 -1.0000 -1.0000 1815725 1580235507.90 151.4975 59.9979 32.0000 1.9907 1.9917 418.1939 418.4607 0.0401 -1.0000 -1.0000 1815787 1580235508.00 151.4975 59.9979 32.0000 1.9906 1.9916 418.2187 418.4865 0.0402 -1.0000 -1.0000 1815897 1580235508.10 151.4975 59.9979 32.0000 1.9889 1.9900 418.3254 418.5934 0.0402 -1.0000 -1.0000 1815959 1580235508.20 151.4857 59.9979 32.0000 1.9893 1.9903 418.4569 418.7246 0.0402 -1.0000 -1.0000 1816022 1580235508.30 151.4857 59.9979 32.0000 1.9898 1.9908 418.4388 418.7075 0.0403 -1.0000 -1.0000 1816100 1580235508.40 151.4857 59.9979 32.0000 1.9904 1.9915 418.3529 418.6217 0.0403 -1.0000 -1.0000 1816163 1580235508.50 151.4857 59.9979 32.0000 1.9904 1.9915 418.1902 418.4588 0.0403 -1.0000 -1.0000 1816287 1580235508.60 151.4857 59.9979 32.0000 1.9896 1.9907 418.2319 418.5015 0.0405 -1.0000 -1.0000 1816366 1580235508.70 151.5008 59.9979 32.0000 1.9888 1.9898 418.3372 418.6055 0.0402 -1.0000 -1.0000 1816412 1580235508.80 151.5008 59.9979 32.0000 1.9892 1.9902 418.3085 418.5771 0.0403 -1.0000 -1.0000 1816491 1580235508.90 151.5008 59.9979 32.0000 1.9894 1.9905 418.1801 418.4487 0.0403 -1.0000 -1.0000 1816553 1580235509.00 151.5008 59.9979 32.0000 1.9901 1.9911 418.1163 418.3843 0.0402 -1.0000 -1.0000 1816616 1580235509.10 151.5008 59.9979 32.0000 1.9896 1.9906 418.1329 418.4014 0.0403 -1.0000 -1.0000 1816725 1580235509.20 151.5461 59.9979 32.0000 1.9879 1.9889 418.3115 418.5796 0.0402 -1.0000 -1.0000 1816787 1580235509.30 151.5642 59.9979 32.0000 1.9892 1.9903 418.2808 418.5486 0.0402 -1.0000 -1.0000 1816850 1580235509.40 151.5642 59.9979 32.0000 1.9899 1.9909 418.3380 418.6063 0.0402 -1.0000 -1.0000 1816928 1580235509.50 151.5642 59.9979 32.0000 1.9895 1.9906 418.0593 418.3273 0.0402 -1.0000 -1.0000 1816991 1580235509.60 151.5642 59.9979 32.0000 1.9892 1.9902 418.2006 418.4696 0.0404 -1.0000 -1.0000 1817256 1580235509.70 151.5642 59.9979 32.0000 1.9887 1.9898 418.3969 418.6658 0.0403 -1.0000 -1.0000 1817334 1580235509.80 151.5600 59.9978 32.0000 1.9892 1.9903 418.3928 418.6612 0.0403 -1.0000 -1.0000 1817397 1580235509.90 151.5412 59.9974 32.0000 1.9891 1.9901 418.4489 418.7164 0.0401 -1.0000 -1.0000 1817459 1580235510.00 151.5412 59.9974 32.0000 1.9892 1.9902 418.1507 418.4187 0.0403 -1.0000 -1.0000 1817537 1580235510.10 151.5412 59.9974 32.0000 1.9887 1.9897 418.2951 418.5649 0.0404 -1.0000 -1.0000 1818022 1580235510.20 151.5412 59.9974 32.0000 1.9885 1.9896 418.3951 418.6635 0.0402 -1.0000 -1.0000 1818085 1580235510.30 151.5412 59.9974 32.0000 1.9894 1.9905 418.2825 418.5510 0.0403 -1.0000 -1.0000 1818163 1580235510.40 151.5412 59.9974 32.0000 1.9895 1.9905 418.2633 418.5313 0.0402 -1.0000 -1.0000 1818225 1580235510.50 151.5423 59.9974 32.0000 1.9896 1.9907 418.2112 418.4804 0.0405 -1.0000 -1.0000 1818272 1580235510.60 151.5428 59.9974 32.0000 1.9898 1.9908 418.1517 418.4195 0.0402 -1.0000 -1.0000 1818522 1580235510.70 151.5428 59.9974 32.0000 1.9892 1.9903 418.2975 418.5658 0.0402 -1.0000 -1.0000 1818584 1580235510.80 151.5428 59.9974 32.0000 1.9895 1.9905 418.4359 418.7037 0.0402 -1.0000 -1.0000 1818647 1580235510.90 151.5428 59.9974 32.0000 1.9895 1.9905 418.4381 418.7066 0.0403 -1.0000 -1.0000 1818725 1580235511.00 151.5428 59.9974 32.0000 1.9896 1.9906 418.3806 418.6498 0.0404 -1.0000 -1.0000 1818787 1580235511.10 151.5428 59.9974 32.0000 1.9896 1.9907 418.3364 418.6053 0.0403 -1.0000 -1.0000 1819037 1580235511.20 151.5428 59.9974 32.0000 1.9890 1.9901 418.2486 418.5168 0.0402 -1.0000 -1.0000 1819100 1580235511.30 151.5428 59.9974 32.0000 1.9899 1.9909 418.4101 418.6789 0.0404 -1.0000 -1.0000 1819162 1580235511.40 151.5428 59.9974 32.0000 1.9897 1.9908 418.4245 418.6928 0.0403 -1.0000 -1.0000 1819241 1580235511.50 151.5428 59.9974 32.0000 1.9884 1.9895 418.2939 418.5630 0.0403 -1.0000 -1.0000 1819287 1580235511.60 151.4582 59.9974 32.0000 1.9896 1.9907 418.1765 418.4445 0.0402 -1.0000 -1.0000 1819522 1580235511.70 151.4399 59.9974 32.0000 1.9898 1.9909 418.2043 418.4719 0.0402 -1.0000 -1.0000 1819600 1580235511.80 151.4399 59.9974 32.0000 1.9889 1.9900 418.3489 418.6175 0.0403 -1.0000 -1.0000 1819663 1580235511.90 151.4399 59.9974 32.0000 1.9891 1.9901 418.3890 418.6581 0.0403 -1.0000 -1.0000 1819725 1580235512.00 151.4399 59.9974 32.0000 1.9895 1.9905 418.2994 418.5678 0.0402 -1.0000 -1.0000 1819787 1580235512.10 151.4562 59.9974 32.0000 1.9893 1.9903 418.1267 418.3943 0.0402 -1.0000 -1.0000 1820037 1580235512.20 151.5176 59.9974 32.0000 1.9894 1.9904 418.2451 418.5136 0.0403 -1.0000 -1.0000 1820100 1580235512.30 151.5176 59.9974 32.0000 1.9888 1.9899 418.3572 418.6258 0.0402 -1.0000 -1.0000 1820163 1580235512.40 151.5176 59.9974 32.0000 1.9893 1.9904 418.4094 418.6779 0.0403 -1.0000 -1.0000 1820225 1580235512.50 151.5176 59.9974 32.0000 1.9896 1.9906 418.2356 418.5037 0.0402 -1.0000 -1.0000 1820287 1580235512.60 151.5176 59.9974 32.0000 1.9887 1.9898 418.2535 418.5216 0.0403 -1.0000 -1.0000 1820366 1580235512.70 151.5281 59.9974 32.0000 1.9888 1.9899 418.3572 418.6261 0.0403 -1.0000 -1.0000 1820428 1580235512.80 151.5281 59.9974 32.0000 1.9885 1.9895 418.4239 418.6926 0.0403 -1.0000 -1.0000 1820491 1580235512.90 151.5281 59.9974 32.0000 1.9892 1.9902 418.3255 418.5933 0.0402 -1.0000 -1.0000 1820569 1580235513.00 151.5281 59.9974 32.0000 1.9898 1.9909 418.2780 418.5468 0.0403 -1.0000 -1.0000 1820631 1580235513.10 151.5281 59.9974 32.0000 1.9896 1.9906 418.1540 418.4222 0.0402 -1.0000 -1.0000 1820709 1580235513.20 151.5381 59.9974 32.0000 1.9888 1.9898 418.2090 418.4762 0.0401 -1.0000 -1.0000 1820928 1580235513.30 151.5503 59.9974 32.0000 1.9883 1.9894 418.3735 418.6415 0.0403 -1.0000 -1.0000 1820991 1580235513.40 151.5503 59.9974 32.0000 1.9890 1.9901 418.3221 418.5913 0.0404 -1.0000 -1.0000 1821069 1580235513.50 151.5503 59.9974 32.0000 1.9890 1.9901 418.1943 418.4626 0.0403 -1.0000 -1.0000 1821131 1580235513.60 151.5503 59.9974 32.0000 1.9899 1.9910 418.1225 418.3914 0.0404 -1.0000 -1.0000 1821194 1580235513.70 151.5503 59.9974 32.0000 1.9892 1.9903 418.2025 418.4705 0.0401 -1.0000 -1.0000 1821944 1580235513.80 151.4655 59.9974 32.0000 1.9884 1.9894 418.3546 418.6222 0.0401 -1.0000 -1.0000 1822006 1580235513.90 151.4655 59.9974 32.0000 1.9890 1.9900 418.3823 418.6505 0.0403 -1.0000 -1.0000 1822069 1580235514.00 151.4655 59.9974 32.0000 1.9892 1.9902 418.3144 418.5831 0.0403 -1.0000 -1.0000 1822147 1580235514.10 151.4655 59.9974 32.0000 1.9896 1.9906 418.1733 418.4419 0.0403 -1.0000 -1.0000 1822209 1580235514.20 151.4655 59.9974 32.0000 1.9894 1.9905 418.2673 418.5355 0.0402 -1.0000 -1.0000 1822272 1580235514.30 151.4544 59.9974 32.0000 1.9890 1.9901 418.4296 418.6979 0.0402 -1.0000 -1.0000 1822350 1580235514.40 151.4522 59.9974 32.0000 1.9884 1.9894 418.3170 418.5856 0.0403 -1.0000 -1.0000 1822412 1580235514.50 151.4522 59.9974 32.0000 1.9899 1.9909 418.2410 418.5095 0.0403 -1.0000 -1.0000 1822491 1580235514.60 151.4522 59.9974 32.0000 1.9911 1.9922 418.2152 418.4838 0.0402 -1.0000 -1.0000 1822553 1580235514.70 151.4522 59.9974 32.0000 1.9898 1.9909 418.2953 418.5638 0.0403 -1.0000 -1.0000 1822616 1580235514.80 151.4522 59.9974 32.0000 1.9895 1.9906 418.5003 418.7692 0.0404 -1.0000 -1.0000 1822678 1580235514.90 151.5220 59.9968 32.0000 1.9897 1.9907 418.3666 418.6355 0.0402 -1.0000 -1.0000 1822756 1580235515.00 151.5220 59.9968 32.0000 1.9899 1.9909 418.2848 418.5530 0.0403 -1.0000 -1.0000 1822819 1580235515.10 151.5220 59.9968 32.0000 1.9901 1.9912 418.2644 418.5333 0.0403 -1.0000 -1.0000 1822897 1580235515.20 151.5220 59.9968 32.0000 1.9897 1.9907 418.3510 418.6192 0.0402 -1.0000 -1.0000 1822991 1580235515.30 151.5220 59.9968 32.0000 1.9892 1.9902 418.4013 418.6701 0.0403 -1.0000 -1.0000 1823053 1580235515.40 151.5426 59.9968 32.0000 1.9888 1.9898 418.3850 418.6532 0.0403 -1.0000 -1.0000 1823116 1580235515.50 151.5877 59.9968 32.0000 1.9892 1.9902 418.4607 418.7283 0.0401 -1.0000 -1.0000 1823178 1580235515.60 151.5877 59.9968 32.0000 1.9902 1.9912 418.2120 418.4812 0.0403 -1.0000 -1.0000 1823241 1580235515.70 151.5877 59.9968 32.0000 1.9893 1.9904 418.2552 418.5234 0.0403 -1.0000 -1.0000 1823475 1580235515.80 151.5877 59.9968 32.0000 1.9898 1.9908 418.4529 418.7212 0.0402 -1.0000 -1.0000 1823537 1580235515.90 151.5877 59.9968 32.0000 1.9894 1.9905 418.4628 418.7320 0.0404 -1.0000 -1.0000 1823600 1580235516.00 151.5518 59.9968 32.0000 1.9908 1.9919 418.2660 418.5349 0.0403 -1.0000 -1.0000 1823678 1580235516.10 151.5518 59.9968 32.0000 1.9905 1.9915 418.2028 418.4711 0.0403 -1.0000 -1.0000 1823756 1580235516.20 151.5518 59.9968 32.0000 1.9898 1.9909 418.2826 418.5494 0.0401 -1.0000 -1.0000 1823819 1580235516.30 151.5518 59.9968 32.0000 1.9913 1.9923 418.4018 418.6696 0.0402 -1.0000 -1.0000 1824006 1580235516.40 151.5518 59.9968 32.0000 1.9890 1.9901 418.4684 418.7368 0.0403 -1.0000 -1.0000 1824069 1580235516.50 151.5084 59.9968 32.0000 1.9892 1.9903 418.4993 418.7676 0.0403 -1.0000 -1.0000 1824131 1580235516.60 151.4321 59.9968 32.0000 1.9902 1.9913 418.4552 418.7238 0.0402 -1.0000 -1.0000 1824209 1580235516.70 151.4321 59.9968 32.0000 1.9896 1.9907 418.2042 418.4722 0.0402 -1.0000 -1.0000 1824272 1580235516.80 151.4321 59.9968 32.0000 1.9893 1.9904 418.2752 418.5438 0.0402 -1.0000 -1.0000 1825053 1580235516.90 151.4321 59.9968 32.0000 1.9895 1.9905 418.4239 418.6926 0.0404 -1.0000 -1.0000 1825131 1580235517.00 151.4321 59.9968 32.0000 1.9898 1.9909 418.5784 418.8462 0.0401 -1.0000 -1.0000 1825194 1580235517.10 151.4536 59.9968 32.0000 1.9899 1.9909 418.2740 418.5419 0.0402 -1.0000 -1.0000 1825272 1580235517.20 151.4536 59.9968 32.0000 1.9900 1.9910 418.2378 418.5070 0.0404 -1.0000 -1.0000 1825334 1580235517.30 151.4536 59.9968 32.0000 1.9898 1.9908 418.2176 418.4857 0.0402 -1.0000 -1.0000 1825381 1580235517.40 151.4536 59.9968 32.0000 1.9897 1.9907 418.2997 418.5675 0.0402 -1.0000 -1.0000 1825459 1580235517.50 151.4536 59.9968 32.0000 1.9897 1.9908 418.4398 418.7097 0.0406 -1.0000 -1.0000 1825537 1580235517.60 151.4536 59.9968 32.0000 1.9896 1.9906 418.5046 418.7727 0.0402 -1.0000 -1.0000 1825600 1580235517.70 151.4536 59.9968 32.0000 1.9895 1.9905 418.3457 418.6139 0.0403 -1.0000 -1.0000 1825663 1580235517.80 151.4536 59.9968 32.0000 1.9899 1.9909 418.3591 418.6269 0.0401 -1.0000 -1.0000 1825725 1580235517.90 151.4536 59.9968 32.0000 1.9885 1.9896 418.5020 418.7698 0.0402 -1.0000 -1.0000 1825787 1580235518.00 151.4536 59.9968 32.0000 1.9886 1.9897 418.3926 418.6608 0.0402 -1.0000 -1.0000 1825866 1580235518.10 151.4660 59.9968 32.0000 1.9888 1.9899 418.4385 418.7068 0.0402 -1.0000 -1.0000 1825928 1580235518.20 151.5339 59.9968 32.0000 1.9899 1.9910 418.2049 418.4729 0.0402 -1.0000 -1.0000 1825991 1580235518.30 151.5339 59.9968 32.0000 1.9905 1.9915 418.1952 418.4638 0.0403 -1.0000 -1.0000 1826428 1580235518.40 151.5339 59.9968 32.0000 1.9891 1.9902 418.3466 418.6154 0.0403 -1.0000 -1.0000 1826491 1580235518.50 151.5339 59.9968 32.0000 1.9886 1.9897 418.3156 418.5843 0.0403 -1.0000 -1.0000 1826553 1580235518.60 151.5339 59.9968 32.0000 1.9899 1.9909 418.3615 418.6297 0.0403 -1.0000 -1.0000 1826631 1580235518.70 151.5339 59.9968 32.0000 1.9897 1.9908 418.2655 418.5339 0.0402 -1.0000 -1.0000 1826694 1580235518.80 151.5687 59.9968 32.0000 1.9904 1.9915 418.1261 418.3946 0.0403 -1.0000 -1.0000 1826944 1580235518.90 151.5687 59.9968 32.0000 1.9892 1.9903 418.3357 418.6045 0.0403 -1.0000 -1.0000 1827022 1580235519.00 151.5687 59.9968 32.0000 1.9890 1.9900 418.4273 418.6956 0.0402 -1.0000 -1.0000 1827084 1580235519.10 151.5687 59.9968 32.0000 1.9899 1.9910 418.3306 418.5979 0.0401 -1.0000 -1.0000 1827147 1580235519.20 151.5687 59.9968 32.0000 1.9893 1.9904 418.2608 418.5293 0.0403 -1.0000 -1.0000 1827241 1580235519.30 151.5626 59.9968 32.0000 1.9893 1.9904 418.3243 418.5927 0.0403 -1.0000 -1.0000 1827319 1580235519.40 151.5508 59.9968 32.0000 1.9893 1.9903 418.3932 418.6609 0.0402 -1.0000 -1.0000 1827381 1580235519.50 151.5508 59.9968 32.0000 1.9884 1.9895 418.4462 418.7144 0.0402 -1.0000 -1.0000 1827444 1580235519.60 151.5508 59.9968 32.0000 1.9898 1.9909 418.4303 418.6979 0.0402 -1.0000 -1.0000 1827506 1580235519.70 151.5508 59.9968 32.0000 1.9902 1.9913 418.2975 418.5646 0.0401 -1.0000 -1.0000 1827585 1580235519.80 151.5508 59.9968 32.0000 1.9898 1.9908 418.2252 418.4934 0.0402 -1.0000 -1.0000 1827647 1580235519.90 151.5369 59.9972 32.0000 1.9896 1.9907 418.2332 418.5008 0.0402 -1.0000 -1.0000 1827709 1580235520.00 151.5369 59.9972 32.0000 1.9891 1.9901 418.2792 418.5469 0.0402 -1.0000 -1.0000 1827787 1580235520.10 151.5369 59.9972 32.0000 1.9900 1.9911 418.4382 418.7071 0.0402 -1.0000 -1.0000 1827850 1580235520.20 151.5369 59.9972 32.0000 1.9905 1.9916 418.2993 418.5675 0.0403 -1.0000 -1.0000 1827912 1580235520.30 151.5369 59.9972 32.0000 1.9898 1.9908 418.2754 418.5430 0.0401 -1.0000 -1.0000 1827975 1580235520.40 151.5369 59.9972 32.0000 1.9894 1.9904 418.3736 418.6413 0.0401 -1.0000 -1.0000 1828037 1580235520.50 151.5329 59.9972 32.0000 1.9887 1.9897 418.4271 418.6944 0.0401 -1.0000 -1.0000 1828100 1580235520.60 151.5311 59.9972 32.0000 1.9902 1.9913 418.4141 418.6826 0.0403 -1.0000 -1.0000 1828178 1580235520.70 151.5311 59.9972 32.0000 1.9897 1.9907 418.3172 418.5864 0.0404 -1.0000 -1.0000 1828241 1580235520.80 151.5311 59.9972 32.0000 1.9902 1.9912 418.2682 418.5370 0.0403 -1.0000 -1.0000 1828303 1580235520.90 151.5311 59.9972 32.0000 1.9892 1.9902 418.2648 418.5328 0.0402 -1.0000 -1.0000 1828553 1580235521.00 151.5311 59.9972 32.0000 1.9892 1.9902 418.4254 418.6933 0.0402 -1.0000 -1.0000 1828616 1580235521.10 151.5182 59.9972 32.0000 1.9894 1.9905 418.4684 418.7366 0.0402 -1.0000 -1.0000 1828678 1580235521.20 151.5182 59.9972 32.0000 1.9898 1.9909 418.2978 418.5663 0.0403 -1.0000 -1.0000 1828741 1580235521.30 151.5182 59.9972 32.0000 1.9897 1.9908 418.2727 418.5414 0.0403 -1.0000 -1.0000 1828803 1580235521.40 151.5182 59.9972 32.0000 1.9894 1.9905 418.2946 418.5626 0.0402 -1.0000 -1.0000 1829037 1580235521.50 151.5182 59.9972 32.0000 1.9894 1.9905 418.4010 418.6694 0.0403 -1.0000 -1.0000 1829100 1580235521.60 151.5381 59.9972 32.0000 1.9898 1.9908 418.4274 418.6967 0.0404 -1.0000 -1.0000 1829162 1580235521.70 151.5390 59.9972 32.0000 1.9903 1.9914 418.2185 418.4874 0.0403 -1.0000 -1.0000 1829241 1580235521.80 151.5390 59.9972 32.0000 1.9899 1.9909 418.1945 418.4634 0.0403 -1.0000 -1.0000 1829303 1580235521.90 151.5390 59.9972 32.0000 1.9895 1.9906 418.3759 418.6441 0.0402 -1.0000 -1.0000 1829725 1580235522.00 151.5390 59.9972 32.0000 1.9887 1.9898 418.4479 418.7162 0.0402 -1.0000 -1.0000 1829803 1580235522.10 151.5164 59.9972 32.0000 1.9894 1.9905 418.3107 418.5805 0.0405 -1.0000 -1.0000 1829866 1580235522.20 151.4513 59.9972 32.0000 1.9905 1.9915 418.2303 418.4991 0.0403 -1.0000 -1.0000 1829928 1580235522.30 151.4513 59.9972 32.0000 1.9896 1.9907 418.3518 418.6197 0.0401 -1.0000 -1.0000 1830006 1580235522.40 151.4513 59.9972 32.0000 1.9888 1.9898 418.3827 418.6504 0.0402 -1.0000 -1.0000 1830241 1580235522.50 151.4513 59.9972 32.0000 1.9890 1.9900 418.3646 418.6325 0.0403 -1.0000 -1.0000 1830303 1580235522.60 151.4513 59.9972 32.0000 1.9903 1.9914 418.1388 418.4070 0.0402 -1.0000 -1.0000 1830381 1580235522.70 151.4513 59.9972 32.0000 1.9900 1.9910 418.2332 418.5014 0.0402 -1.0000 -1.0000 1830444 1580235522.80 151.4513 59.9972 32.0000 1.9888 1.9899 418.2060 418.4739 0.0402 -1.0000 -1.0000 1830506 1580235522.90 151.4513 59.9972 32.0000 1.9895 1.9905 418.2742 418.5431 0.0404 -1.0000 -1.0000 1830584 1580235523.00 151.4513 59.9972 32.0000 1.9886 1.9896 418.4186 418.6853 0.0401 -1.0000 -1.0000 1830772 1580235523.10 151.4513 59.9972 32.0000 1.9900 1.9910 418.3656 418.6337 0.0402 -1.0000 -1.0000 1830834 1580235523.20 151.4181 59.9972 32.0000 1.9897 1.9907 418.2151 418.4842 0.0404 -1.0000 -1.0000 1830897 1580235523.30 151.4713 59.9972 32.0000 1.9895 1.9906 418.2114 418.4800 0.0403 -1.0000 -1.0000 1831037 1580235523.40 151.4713 59.9972 32.0000 1.9892 1.9903 418.3484 418.6167 0.0402 -1.0000 -1.0000 1831116 1580235523.50 151.4713 59.9972 32.0000 1.9890 1.9901 418.4721 418.7405 0.0403 -1.0000 -1.0000 1831241 1580235523.60 151.4713 59.9972 32.0000 1.9895 1.9905 418.3024 418.5702 0.0403 -1.0000 -1.0000 1831319 1580235523.70 151.4713 59.9972 32.0000 1.9897 1.9907 418.2805 418.5505 0.0405 -1.0000 -1.0000 1831381 1580235523.80 151.5397 59.9972 32.0000 1.9889 1.9900 418.3431 418.6130 0.0405 -1.0000 -1.0000 1831444 1580235523.90 151.5397 59.9972 32.0000 1.9889 1.9899 418.4750 418.7429 0.0402 -1.0000 -1.0000 1831506 1580235524.00 151.5397 59.9972 32.0000 1.9884 1.9894 418.4354 418.7040 0.0403 -1.0000 -1.0000 1831959 1580235524.10 151.5397 59.9972 32.0000 1.9893 1.9904 418.4550 418.7237 0.0403 -1.0000 -1.0000 1832022 1580235524.20 151.5397 59.9972 32.0000 1.9900 1.9910 418.1685 418.4361 0.0402 -1.0000 -1.0000 1832085 1580235524.30 151.5397 59.9972 32.0000 1.9896 1.9906 418.2589 418.5273 0.0402 -1.0000 -1.0000 1832147 1580235524.40 151.5148 59.9972 32.0000 1.9898 1.9909 418.2754 418.5444 0.0403 -1.0000 -1.0000 1832209 1580235524.50 151.5144 59.9972 32.0000 1.9898 1.9908 418.3235 418.5922 0.0403 -1.0000 -1.0000 1832506 1580235524.60 151.5144 59.9972 32.0000 1.9887 1.9898 418.4070 418.6756 0.0402 -1.0000 -1.0000 1832569 1580235524.70 151.5144 59.9972 32.0000 1.9893 1.9903 418.3032 418.5715 0.0403 -1.0000 -1.0000 1832631 1580235524.80 151.5144 59.9972 32.0000 1.9896 1.9907 418.3278 418.5961 0.0402 -1.0000 -1.0000 1832694 1580235524.90 151.5144 59.9972 32.0000 1.9894 1.9905 418.4387 418.7072 0.0403 -1.0000 -1.0000 1832772 1580235525.00 151.5144 59.9972 32.0000 1.9886 1.9897 418.4607 418.7303 0.0404 -1.0000 -1.0000 1833006 1580235525.10 151.5144 59.9972 32.0000 1.9890 1.9900 418.4333 418.7015 0.0402 -1.0000 -1.0000 1833084 1580235525.20 151.5144 59.9972 32.0000 1.9897 1.9907 418.3134 418.5814 0.0402 -1.0000 -1.0000 1833147 1580235525.30 151.5144 59.9972 32.0000 1.9895 1.9905 418.2336 418.5014 0.0402 -1.0000 -1.0000 1833209 1580235525.40 151.5144 59.9972 32.0000 1.9898 1.9909 418.4103 418.6784 0.0402 -1.0000 -1.0000 1833272 1580235525.50 151.5130 59.9977 32.0000 1.9889 1.9899 418.4057 418.6740 0.0402 -1.0000 -1.0000 1834022 1580235525.60 151.4897 59.9977 32.0000 1.9885 1.9895 418.4876 418.7557 0.0402 -1.0000 -1.0000 1834085 1580235525.70 151.4897 59.9977 32.0000 1.9899 1.9910 418.2938 418.5626 0.0404 -1.0000 -1.0000 1834163 1580235525.80 151.4897 59.9977 32.0000 1.9909 1.9919 418.2438 418.5126 0.0403 -1.0000 -1.0000 1834256 1580235525.90 151.4897 59.9977 32.0000 1.9904 1.9914 418.1797 418.4492 0.0404 -1.0000 -1.0000 1834319 1580235526.00 151.4853 59.9977 32.0000 1.9890 1.9901 418.3751 418.6438 0.0403 -1.0000 -1.0000 1834397 1580235526.10 151.4832 59.9977 32.0000 1.9895 1.9905 418.3898 418.6584 0.0403 -1.0000 -1.0000 1834459 1580235526.20 151.4832 59.9977 32.0000 1.9895 1.9906 418.5302 418.7984 0.0402 -1.0000 -1.0000 1834522 1580235526.30 151.4832 59.9977 32.0000 1.9893 1.9903 418.3568 418.6251 0.0402 -1.0000 -1.0000 1834584 1580235526.40 151.4832 59.9977 32.0000 1.9903 1.9914 418.2285 418.4964 0.0402 -1.0000 -1.0000 1834647 1580235526.50 151.4832 59.9977 32.0000 1.9904 1.9915 418.2823 418.5506 0.0403 -1.0000 -1.0000 1834709 1580235526.60 151.5177 59.9977 32.0000 1.9896 1.9906 418.2979 418.5667 0.0403 -1.0000 -1.0000 1834787 1580235526.70 151.5189 59.9977 32.0000 1.9899 1.9910 418.3249 418.5924 0.0401 -1.0000 -1.0000 1834850 1580235526.80 151.5189 59.9977 32.0000 1.9906 1.9917 418.2654 418.5331 0.0401 -1.0000 -1.0000 1834912 1580235526.90 151.5189 59.9977 32.0000 1.9911 1.9922 418.2161 418.4832 0.0401 -1.0000 -1.0000 1834991 1580235527.00 151.5189 59.9977 32.0000 1.9899 1.9909 418.2829 418.5508 0.0403 -1.0000 -1.0000 1835053 1580235527.10 151.5196 59.9977 32.0000 1.9897 1.9907 418.4513 418.7194 0.0402 -1.0000 -1.0000 1835131 1580235527.20 151.5341 59.9977 32.0000 1.9890 1.9901 418.3815 418.6496 0.0402 -1.0000 -1.0000 1835194 1580235527.30 151.5341 59.9977 32.0000 1.9902 1.9912 418.4095 418.6785 0.0405 -1.0000 -1.0000 1835256 1580235527.40 151.5341 59.9977 32.0000 1.9902 1.9912 418.3118 418.5791 0.0402 -1.0000 -1.0000 1835319 1580235527.50 151.5341 59.9977 32.0000 1.9892 1.9903 418.2167 418.4851 0.0402 -1.0000 -1.0000 1835381 1580235527.60 151.5341 59.9977 32.0000 1.9899 1.9909 418.3000 418.5671 0.0400 -1.0000 -1.0000 1835444 1580235527.70 151.5341 59.9977 32.0000 1.9896 1.9907 418.3083 418.5772 0.0403 -1.0000 -1.0000 1835522 1580235527.80 151.5486 59.9977 32.0000 1.9898 1.9909 418.5188 418.7870 0.0402 -1.0000 -1.0000 1835600 1580235527.90 151.5486 59.9977 32.0000 1.9895 1.9905 418.3028 418.5708 0.0403 -1.0000 -1.0000 1835663 1580235528.00 151.5486 59.9977 32.0000 1.9899 1.9910 418.2248 418.4936 0.0403 -1.0000 -1.0000 1835725 1580235528.10 151.5486 59.9977 32.0000 1.9900 1.9910 418.2931 418.5614 0.0403 -1.0000 -1.0000 1835975 1580235528.20 151.5486 59.9977 32.0000 1.9896 1.9907 418.4267 418.6953 0.0403 -1.0000 -1.0000 1836037 1580235528.30 151.5388 59.9977 32.0000 1.9894 1.9904 418.4463 418.7148 0.0403 -1.0000 -1.0000 1836116 1580235528.40 151.5166 59.9977 32.0000 1.9900 1.9911 418.3521 418.6202 0.0402 -1.0000 -1.0000 1836178 1580235528.50 151.5166 59.9977 32.0000 1.9896 1.9906 418.2484 418.5170 0.0403 -1.0000 -1.0000 1836241 1580235528.60 151.5166 59.9977 32.0000 1.9895 1.9906 418.1941 418.4617 0.0401 -1.0000 -1.0000 1836741 1580235528.70 151.5166 59.9977 32.0000 1.9886 1.9897 418.2980 418.5656 0.0401 -1.0000 -1.0000 1836803 1580235528.80 151.5166 59.9977 32.0000 1.9889 1.9899 418.4219 418.6898 0.0402 -1.0000 -1.0000 1836866 1580235528.90 151.5514 59.9977 32.0000 1.9886 1.9897 418.3957 418.6637 0.0402 -1.0000 -1.0000 1836928 1580235529.00 151.5514 59.9977 32.0000 1.9890 1.9901 418.3639 418.6324 0.0403 -1.0000 -1.0000 1837006 1580235529.10 151.5514 59.9977 32.0000 1.9901 1.9911 418.2261 418.4946 0.0402 -1.0000 -1.0000 1837241 1580235529.20 151.5514 59.9977 32.0000 1.9901 1.9912 418.2403 418.5096 0.0404 -1.0000 -1.0000 1837303 1580235529.30 151.5514 59.9977 32.0000 1.9899 1.9910 418.3117 418.5794 0.0400 -1.0000 -1.0000 1837366 1580235529.40 151.4994 59.9977 32.0000 1.9887 1.9898 418.4948 418.7626 0.0402 -1.0000 -1.0000 1837428 1580235529.50 151.4994 59.9977 32.0000 1.9892 1.9903 418.3908 418.6595 0.0403 -1.0000 -1.0000 1837553 1580235529.60 151.4994 59.9977 32.0000 1.9901 1.9912 418.2435 418.5114 0.0401 -1.0000 -1.0000 1837631 1580235529.70 151.4994 59.9977 32.0000 1.9905 1.9916 418.1624 418.4306 0.0402 -1.0000 -1.0000 1837709 1580235529.80 151.4994 59.9977 32.0000 1.9907 1.9918 418.3804 418.6485 0.0403 -1.0000 -1.0000 1837772 1580235529.90 151.4994 59.9977 32.0000 1.9898 1.9908 418.4768 418.7461 0.0404 -1.0000 -1.0000 1837835 1580235530.00 151.4759 59.9981 32.0000 1.9893 1.9903 418.4577 418.7261 0.0403 -1.0000 -1.0000 1837912 1580235530.10 151.4759 59.9981 32.0000 1.9892 1.9902 418.2719 418.5411 0.0403 -1.0000 -1.0000 1837975 1580235530.20 151.4759 59.9981 32.0000 1.9898 1.9909 418.2225 418.4908 0.0403 -1.0000 -1.0000 1838037 1580235530.30 151.4759 59.9981 32.0000 1.9892 1.9903 418.3737 418.6414 0.0401 -1.0000 -1.0000 1838100 1580235530.40 151.4759 59.9981 32.0000 1.9889 1.9900 418.4438 418.7116 0.0402 -1.0000 -1.0000 1838163 1580235530.50 151.4759 59.9981 32.0000 1.9897 1.9907 418.4731 418.7415 0.0402 -1.0000 -1.0000 1838225 1580235530.60 151.5182 59.9981 32.0000 1.9896 1.9906 418.2845 418.5523 0.0402 -1.0000 -1.0000 1838303 1580235530.70 151.5182 59.9981 32.0000 1.9899 1.9910 418.2523 418.5213 0.0404 -1.0000 -1.0000 1838678 1580235530.80 151.5182 59.9981 32.0000 1.9901 1.9912 418.1616 418.4291 0.0401 -1.0000 -1.0000 1838741 1580235530.90 151.5182 59.9981 32.0000 1.9899 1.9909 418.3847 418.6531 0.0402 -1.0000 -1.0000 1838819 1580235531.00 151.5182 59.9981 32.0000 1.9889 1.9900 418.4923 418.7605 0.0403 -1.0000 -1.0000 1838881 1580235531.10 151.5271 59.9981 32.0000 1.9887 1.9898 418.3829 418.6517 0.0403 -1.0000 -1.0000 1838959 1580235531.20 151.5673 59.9981 32.0000 1.9894 1.9905 418.3735 418.6423 0.0403 -1.0000 -1.0000 1839647 1580235531.30 151.5673 59.9981 32.0000 1.9903 1.9914 418.2078 418.4765 0.0403 -1.0000 -1.0000 1839709 1580235531.40 151.5673 59.9981 32.0000 1.9898 1.9908 418.2673 418.5352 0.0401 -1.0000 -1.0000 1839787 1580235531.50 151.5673 59.9981 32.0000 1.9896 1.9906 418.3741 418.6424 0.0402 -1.0000 -1.0000 1839850 1580235531.60 151.5673 59.9981 32.0000 1.9887 1.9898 418.3851 418.6532 0.0403 -1.0000 -1.0000 1839912 1580235531.70 151.6140 59.9981 32.0000 1.9896 1.9906 418.2399 418.5080 0.0402 -1.0000 -1.0000 1839991 1580235531.80 151.6140 59.9981 32.0000 1.9898 1.9909 418.2206 418.4890 0.0403 -1.0000 -1.0000 1840053 1580235531.90 151.6140 59.9981 32.0000 1.9909 1.9919 418.1930 418.4615 0.0403 -1.0000 -1.0000 1840116 1580235532.00 151.6140 59.9981 32.0000 1.9887 1.9897 418.4872 418.7557 0.0403 -1.0000 -1.0000 1840178 1580235532.10 151.6140 59.9981 32.0000 1.9893 1.9904 418.4040 418.6726 0.0403 -1.0000 -1.0000 1840241 1580235532.20 151.4811 59.9981 32.0000 1.9896 1.9906 418.3279 418.5965 0.0403 -1.0000 -1.0000 1840303 1580235532.30 151.4677 59.9981 32.0000 1.9895 1.9906 418.1404 418.4074 0.0400 -1.0000 -1.0000 1840381 1580235532.40 151.4677 59.9981 32.0000 1.9889 1.9900 418.4791 418.7479 0.0403 -1.0000 -1.0000 1840444 1580235532.50 151.4677 59.9981 32.0000 1.9890 1.9901 418.3552 418.6242 0.0404 -1.0000 -1.0000 1840506 1580235532.60 151.4677 59.9981 32.0000 1.9890 1.9900 418.3659 418.6344 0.0402 -1.0000 -1.0000 1840584 1580235532.70 151.4677 59.9981 32.0000 1.9905 1.9916 418.2150 418.4826 0.0402 -1.0000 -1.0000 1840647 1580235532.80 151.4668 59.9981 32.0000 1.9904 1.9915 418.2793 418.5473 0.0402 -1.0000 -1.0000 1840709 1580235532.90 151.4668 59.9981 32.0000 1.9893 1.9903 418.2794 418.5467 0.0401 -1.0000 -1.0000 1840772 1580235533.00 151.4668 59.9981 32.0000 1.9889 1.9899 418.3906 418.6595 0.0403 -1.0000 -1.0000 1840834 1580235533.10 151.4668 59.9981 32.0000 1.9888 1.9899 418.3715 418.6398 0.0403 -1.0000 -1.0000 1840912 1580235533.20 151.4668 59.9981 32.0000 1.9893 1.9904 418.4046 418.6726 0.0402 -1.0000 -1.0000 1841006 1580235533.30 151.4668 59.9981 32.0000 1.9899 1.9910 418.2651 418.5332 0.0402 -1.0000 -1.0000 1841069 1580235533.40 151.4668 59.9981 32.0000 1.9899 1.9910 418.2348 418.5031 0.0403 -1.0000 -1.0000 1841147 1580235533.50 151.4668 59.9981 32.0000 1.9897 1.9907 418.3799 418.6481 0.0402 -1.0000 -1.0000 1841209 1580235533.60 151.4668 59.9981 32.0000 1.9888 1.9899 418.5320 418.7993 0.0401 -1.0000 -1.0000 1841272 1580235533.70 151.4668 59.9981 32.0000 1.9890 1.9901 418.4265 418.6948 0.0402 -1.0000 -1.0000 1841756 1580235533.80 151.4668 59.9981 32.0000 1.9897 1.9907 418.3050 418.5731 0.0402 -1.0000 -1.0000 1841819 1580235533.90 151.4715 59.9981 32.0000 1.9900 1.9910 418.2274 418.4964 0.0403 -1.0000 -1.0000 1841881 1580235534.00 151.4971 59.9981 32.0000 1.9898 1.9909 418.2214 418.4901 0.0403 -1.0000 -1.0000 1841959 1580235534.10 151.4971 59.9981 32.0000 1.9893 1.9903 418.4035 418.6712 0.0401 -1.0000 -1.0000 1842022 1580235534.20 151.4971 59.9981 32.0000 1.9899 1.9909 418.3263 418.5943 0.0402 -1.0000 -1.0000 1842084 1580235534.30 151.4971 59.9981 32.0000 1.9894 1.9905 418.0952 418.3634 0.0402 -1.0000 -1.0000 1842428 1580235534.40 151.4971 59.9981 32.0000 1.9895 1.9905 418.0717 418.3400 0.0403 -1.0000 -1.0000 1842491 1580235534.50 151.5042 59.9981 32.0000 1.9898 1.9909 418.2593 418.5276 0.0403 -1.0000 -1.0000 1842553 1580235534.60 151.5207 59.9981 32.0000 1.9887 1.9897 418.4024 418.6711 0.0402 -1.0000 -1.0000 1842631 1580235534.70 151.5207 59.9981 32.0000 1.9895 1.9905 418.2494 418.5175 0.0403 -1.0000 -1.0000 1842694 1580235534.80 151.5207 59.9981 32.0000 1.9898 1.9909 418.2159 418.4842 0.0403 -1.0000 -1.0000 1842756 1580235534.90 151.5207 59.9981 32.0000 1.9896 1.9906 418.1882 418.4568 0.0403 -1.0000 -1.0000 1842834 1580235535.00 151.5207 59.9981 32.0000 1.9885 1.9895 418.3496 418.6179 0.0402 -1.0000 -1.0000 1842897 1580235535.10 151.5190 59.9980 32.0000 1.9888 1.9899 418.3210 418.5897 0.0403 -1.0000 -1.0000 1842975 1580235535.20 151.5190 59.9980 32.0000 1.9889 1.9900 418.3614 418.6295 0.0402 -1.0000 -1.0000 1843022 1580235535.30 151.5190 59.9980 32.0000 1.9897 1.9907 418.2535 418.5212 0.0401 -1.0000 -1.0000 1843756 1580235535.40 151.5190 59.9980 32.0000 1.9897 1.9908 418.1782 418.4459 0.0402 -1.0000 -1.0000 1843835 1580235535.50 151.5190 59.9980 32.0000 1.9899 1.9909 418.2197 418.4876 0.0402 -1.0000 -1.0000 1843897 1580235535.60 151.5017 59.9980 32.0000 1.9889 1.9900 418.4037 418.6735 0.0405 -1.0000 -1.0000 1843959 1580235535.70 151.5000 59.9980 32.0000 1.9885 1.9895 418.3425 418.6105 0.0402 -1.0000 -1.0000 1844037 1580235535.80 151.5000 59.9980 32.0000 1.9892 1.9902 418.1179 418.3866 0.0403 -1.0000 -1.0000 1844100 1580235535.90 151.5000 59.9980 32.0000 1.9895 1.9906 418.1019 418.3697 0.0401 -1.0000 -1.0000 1844163 1580235536.00 151.5000 59.9980 32.0000 1.9893 1.9904 418.1928 418.4593 0.0400 -1.0000 -1.0000 1844241 1580235536.10 151.5000 59.9980 32.0000 1.9885 1.9895 418.3070 418.5745 0.0401 -1.0000 -1.0000 1844303 1580235536.20 151.4285 59.9980 32.0000 1.9886 1.9897 418.3830 418.6507 0.0402 -1.0000 -1.0000 1844381 1580235536.30 151.4285 59.9980 32.0000 1.9890 1.9901 418.3166 418.5859 0.0403 -1.0000 -1.0000 1844475 1580235536.40 151.4285 59.9980 32.0000 1.9898 1.9909 418.2640 418.5320 0.0402 -1.0000 -1.0000 1844537 1580235536.50 151.4285 59.9980 32.0000 1.9894 1.9905 418.0270 418.2954 0.0403 -1.0000 -1.0000 1844600 1580235536.60 151.4285 59.9980 32.0000 1.9890 1.9901 418.2026 418.4705 0.0402 -1.0000 -1.0000 1844662 1580235536.70 151.4285 59.9980 32.0000 1.9886 1.9896 418.2952 418.5638 0.0404 -1.0000 -1.0000 1844725 1580235536.80 151.4754 59.9980 32.0000 1.9894 1.9904 418.3173 418.5856 0.0402 -1.0000 -1.0000 1844803 1580235536.90 151.4754 59.9980 32.0000 1.9906 1.9917 418.1801 418.4483 0.0402 -1.0000 -1.0000 1845209 1580235537.00 151.4754 59.9980 32.0000 1.9896 1.9907 418.1499 418.4176 0.0401 -1.0000 -1.0000 1845272 1580235537.10 151.4754 59.9980 32.0000 1.9886 1.9897 418.2920 418.5611 0.0403 -1.0000 -1.0000 1845350 1580235537.20 151.4754 59.9980 32.0000 1.9884 1.9895 418.3410 418.6085 0.0402 -1.0000 -1.0000 1845412 1580235537.30 151.4754 59.9980 32.0000 1.9890 1.9901 418.3847 418.6532 0.0403 -1.0000 -1.0000 1845475 1580235537.40 151.4754 59.9980 32.0000 1.9902 1.9913 418.2160 418.4839 0.0402 -1.0000 -1.0000 1845538 1580235537.50 151.4754 59.9980 32.0000 1.9898 1.9908 418.1845 418.4526 0.0402 -1.0000 -1.0000 1845600 1580235537.60 151.4754 59.9980 32.0000 1.9892 1.9903 418.3205 418.5882 0.0402 -1.0000 -1.0000 1845663 1580235537.70 151.4754 59.9980 32.0000 1.9884 1.9894 418.3323 418.5999 0.0402 -1.0000 -1.0000 1845741 1580235537.80 151.4754 59.9980 32.0000 1.9884 1.9895 418.3571 418.6256 0.0403 -1.0000 -1.0000 1845803 1580235537.90 151.4754 59.9980 32.0000 1.9891 1.9901 418.3038 418.5731 0.0404 -1.0000 -1.0000 1846459 1580235538.00 151.4949 59.9980 32.0000 1.9889 1.9899 418.1934 418.4615 0.0402 -1.0000 -1.0000 1846553 1580235538.10 151.4949 59.9980 32.0000 1.9896 1.9907 418.2507 418.5192 0.0402 -1.0000 -1.0000 1846616 1580235538.20 151.4949 59.9980 32.0000 1.9888 1.9899 418.3638 418.6321 0.0403 -1.0000 -1.0000 1846662 1580235538.30 151.4949 59.9980 32.0000 1.9892 1.9902 418.3301 418.5986 0.0403 -1.0000 -1.0000 1846741 1580235538.40 151.4949 59.9980 32.0000 1.9898 1.9908 418.2854 418.5535 0.0402 -1.0000 -1.0000 1846803 1580235538.50 151.5862 59.9980 32.0000 1.9905 1.9916 418.2081 418.4756 0.0401 -1.0000 -1.0000 1846866 1580235538.60 151.5862 59.9980 32.0000 1.9896 1.9906 418.2912 418.5592 0.0402 -1.0000 -1.0000 1846944 1580235538.70 151.5862 59.9980 32.0000 1.9891 1.9901 418.2780 418.5463 0.0403 -1.0000 -1.0000 1847006 1580235538.80 151.5862 59.9980 32.0000 1.9887 1.9898 418.3328 418.6016 0.0403 -1.0000 -1.0000 1847069 1580235538.90 151.5862 59.9980 32.0000 1.9897 1.9907 418.2957 418.5641 0.0403 -1.0000 -1.0000 1847147 1580235539.00 151.5862 59.9980 32.0000 1.9888 1.9899 418.1604 418.4291 0.0403 -1.0000 -1.0000 1847209 1580235539.10 151.5862 59.9980 32.0000 1.9895 1.9906 418.2107 418.4789 0.0402 -1.0000 -1.0000 1847272 1580235539.20 151.5862 59.9980 32.0000 1.9890 1.9900 418.3354 418.6046 0.0404 -1.0000 -1.0000 1847334 1580235539.30 151.5862 59.9980 32.0000 1.9889 1.9899 418.3671 418.6355 0.0403 -1.0000 -1.0000 1847397 1580235539.40 151.5862 59.9980 32.0000 1.9898 1.9908 418.2634 418.5321 0.0403 -1.0000 -1.0000 1847475 1580235539.50 151.5862 59.9980 32.0000 1.9899 1.9909 418.1531 418.4203 0.0401 -1.0000 -1.0000 1847569 1580235539.60 151.4049 59.9996 32.0000 1.9894 1.9904 418.2507 418.5183 0.0402 -1.0000 -1.0000 1847678 1580235539.70 151.4049 59.9996 32.0000 1.9885 1.9896 418.3791 418.6474 0.0402 -1.0000 -1.0000 1847741 1580235539.80 151.4049 59.9996 32.0000 1.9886 1.9896 418.3633 418.6322 0.0403 -1.0000 -1.0000 1847803 1580235539.90 151.4049 59.9996 32.0000 1.9886 1.9897 418.2766 418.5440 0.0401 -1.0000 -1.0000 1847866 1580235540.00 151.4049 59.9996 32.0000 1.9893 1.9903 418.1343 418.4021 0.0402 -1.0000 -1.0000 1847944 1580235540.10 151.4226 59.9996 32.0000 1.9906 1.9917 418.1844 418.4526 0.0402 -1.0000 -1.0000 1848006 1580235540.20 151.4314 59.9996 32.0000 1.9899 1.9910 418.2369 418.5053 0.0403 -1.0000 -1.0000 1848069 1580235540.30 151.4314 59.9996 32.0000 1.9885 1.9896 418.3577 418.6259 0.0402 -1.0000 -1.0000 1848147 1580235540.40 151.4314 59.9996 32.0000 1.9898 1.9909 418.3544 418.6229 0.0403 -1.0000 -1.0000 1848209 1580235540.50 151.4314 59.9996 32.0000 1.9904 1.9914 418.3092 418.5775 0.0402 -1.0000 -1.0000 1848272 1580235540.60 151.4314 59.9996 32.0000 1.9896 1.9907 418.1629 418.4312 0.0403 -1.0000 -1.0000 1848350 1580235540.70 151.4314 59.9996 32.0000 1.9898 1.9909 418.2013 418.4704 0.0404 -1.0000 -1.0000 1848412 1580235540.80 151.4632 59.9996 32.0000 1.9889 1.9900 418.2903 418.5581 0.0402 -1.0000 -1.0000 1848475 1580235540.90 151.4632 59.9996 32.0000 1.9892 1.9902 418.3532 418.6213 0.0402 -1.0000 -1.0000 1848553 1580235541.00 151.4632 59.9996 32.0000 1.9891 1.9902 418.2204 418.4884 0.0402 -1.0000 -1.0000 1849303 1580235541.10 151.4632 59.9996 32.0000 1.9893 1.9904 418.2512 418.5200 0.0403 -1.0000 -1.0000 1849381 1580235541.20 151.4632 59.9996 32.0000 1.9902 1.9912 418.2304 418.4989 0.0403 -1.0000 -1.0000 1849444 1580235541.30 151.4632 59.9996 32.0000 1.9901 1.9911 418.1566 418.4244 0.0402 -1.0000 -1.0000 1849506 1580235541.40 151.4632 59.9996 32.0000 1.9885 1.9895 418.3298 418.5977 0.0402 -1.0000 -1.0000 1849600 1580235541.50 151.4632 59.9996 32.0000 1.9888 1.9898 418.4271 418.6959 0.0403 -1.0000 -1.0000 1849663 1580235541.60 151.4632 59.9996 32.0000 1.9894 1.9904 418.3922 418.6604 0.0402 -1.0000 -1.0000 1849725 1580235541.70 151.4632 59.9996 32.0000 1.9907 1.9918 418.1378 418.4056 0.0402 -1.0000 -1.0000 1849803 1580235541.80 151.4632 59.9996 32.0000 1.9893 1.9904 418.2016 418.4705 0.0404 -1.0000 -1.0000 1849866 1580235541.90 151.4868 59.9996 32.0000 1.9892 1.9902 418.3206 418.5889 0.0403 -1.0000 -1.0000 1849928 1580235542.00 151.4868 59.9996 32.0000 1.9889 1.9899 418.4139 418.6823 0.0402 -1.0000 -1.0000 1850006 1580235542.10 151.4868 59.9996 32.0000 1.9894 1.9904 418.2552 418.5238 0.0404 -1.0000 -1.0000 1850069 1580235542.20 151.4868 59.9996 32.0000 1.9902 1.9913 418.1503 418.4185 0.0402 -1.0000 -1.0000 1850116 1580235542.30 151.4868 59.9996 32.0000 1.9889 1.9899 418.3197 418.5877 0.0402 -1.0000 -1.0000 1850194 1580235542.40 151.5614 59.9996 32.0000 1.9886 1.9896 418.3444 418.6120 0.0401 -1.0000 -1.0000 1850256 1580235542.50 151.5705 59.9996 32.0000 1.9893 1.9903 418.2987 418.5668 0.0402 -1.0000 -1.0000 1850412 1580235542.60 151.5705 59.9996 32.0000 1.9900 1.9911 418.1967 418.4640 0.0401 -1.0000 -1.0000 1850491 1580235542.70 151.5705 59.9996 32.0000 1.9898 1.9909 418.1628 418.4302 0.0402 -1.0000 -1.0000 1850553 1580235542.80 151.5705 59.9996 32.0000 1.9893 1.9903 418.2171 418.4856 0.0403 -1.0000 -1.0000 1850616 1580235542.90 151.5705 59.9996 32.0000 1.9885 1.9895 418.3128 418.5814 0.0403 -1.0000 -1.0000 1850678 1580235543.00 151.5070 59.9996 32.0000 1.9893 1.9903 418.4389 418.7078 0.0404 -1.0000 -1.0000 1850741 1580235543.10 151.5070 59.9996 32.0000 1.9894 1.9904 418.3642 418.6315 0.0401 -1.0000 -1.0000 1850928 1580235543.20 151.5070 59.9996 32.0000 1.9899 1.9909 418.2859 418.5543 0.0403 -1.0000 -1.0000 1850991 1580235543.30 151.5070 59.9996 32.0000 1.9900 1.9911 418.1431 418.4119 0.0404 -1.0000 -1.0000 1851053 1580235543.40 151.5070 59.9996 32.0000 1.9890 1.9901 418.1784 418.4476 0.0402 -1.0000 -1.0000 1851131 1580235543.50 151.5070 59.9996 32.0000 1.9889 1.9900 418.3247 418.5915 0.0401 -1.0000 -1.0000 1851194 1580235543.60 151.5070 59.9996 32.0000 1.9889 1.9900 418.3415 418.6095 0.0402 -1.0000 -1.0000 1851522 1580235543.70 151.5070 59.9996 32.0000 1.9901 1.9911 418.2461 418.5153 0.0403 -1.0000 -1.0000 1851600 1580235543.80 151.5070 59.9996 32.0000 1.9900 1.9911 418.1780 418.4455 0.0402 -1.0000 -1.0000 1851678 1580235543.90 151.5070 59.9996 32.0000 1.9893 1.9904 418.1981 418.4655 0.0401 -1.0000 -1.0000 1851741 1580235544.00 151.5070 59.9996 32.0000 1.9885 1.9895 418.2955 418.5630 0.0401 -1.0000 -1.0000 1851819 1580235544.10 151.5070 59.9996 32.0000 1.9892 1.9903 418.4136 418.6809 0.0401 -1.0000 -1.0000 1851881 1580235544.20 151.4721 59.9996 32.0000 1.9894 1.9904 418.4721 418.7409 0.0403 -1.0000 -1.0000 1851959 1580235544.30 151.4721 59.9996 32.0000 1.9890 1.9900 418.2912 418.5591 0.0402 -1.0000 -1.0000 1852022 1580235544.40 151.4721 59.9996 32.0000 1.9893 1.9904 418.1432 418.4116 0.0402 -1.0000 -1.0000 1852085 1580235544.50 151.4721 59.9996 32.0000 1.9896 1.9906 418.1275 418.3956 0.0402 -1.0000 -1.0000 1852163 1580235544.60 151.4196 59.9996 32.0000 1.9892 1.9902 418.2754 418.5431 0.0402 -1.0000 -1.0000 1852256 1580235544.70 151.4115 59.9997 32.0000 1.9895 1.9906 418.3289 418.5973 0.0403 -1.0000 -1.0000 1852319 1580235544.80 151.4102 59.9997 32.0000 1.9899 1.9910 418.2508 418.5198 0.0404 -1.0000 -1.0000 1852381 1580235544.90 151.4102 59.9997 32.0000 1.9898 1.9909 418.1608 418.4289 0.0403 -1.0000 -1.0000 1852459 1580235545.00 151.4102 59.9997 32.0000 1.9899 1.9910 418.1960 418.4641 0.0402 -1.0000 -1.0000 1852522 1580235545.10 151.4102 59.9997 32.0000 1.9897 1.9907 418.2925 418.5602 0.0402 -1.0000 -1.0000 1852709 1580235545.20 151.4301 59.9997 32.0000 1.9896 1.9906 418.4310 418.6991 0.0402 -1.0000 -1.0000 1852772 1580235545.30 151.4981 59.9997 32.0000 1.9900 1.9910 418.4188 418.6872 0.0402 -1.0000 -1.0000 1852834 1580235545.40 151.4981 59.9997 32.0000 1.9900 1.9911 418.2753 418.5434 0.0402 -1.0000 -1.0000 1852912 1580235545.50 151.4981 59.9997 32.0000 1.9905 1.9916 418.1248 418.3927 0.0402 -1.0000 -1.0000 1852975 1580235545.60 151.4981 59.9997 32.0000 1.9899 1.9910 418.1752 418.4437 0.0403 -1.0000 -1.0000 1853663 1580235545.70 151.4981 59.9997 32.0000 1.9900 1.9910 418.2287 418.4968 0.0402 -1.0000 -1.0000 1853741 1580235545.80 151.4981 59.9997 32.0000 1.9895 1.9906 418.2816 418.5503 0.0403 -1.0000 -1.0000 1853803 1580235545.90 151.4981 59.9997 32.0000 1.9899 1.9910 418.2436 418.5122 0.0403 -1.0000 -1.0000 1853866 1580235546.00 151.4981 59.9997 32.0000 1.9904 1.9914 418.2415 418.5099 0.0403 -1.0000 -1.0000 1853944 1580235546.10 151.4981 59.9997 32.0000 1.9895 1.9905 418.2913 418.5594 0.0402 -1.0000 -1.0000 1853991 1580235546.20 151.4981 59.9997 32.0000 1.9891 1.9901 418.3573 418.6257 0.0403 -1.0000 -1.0000 1854069 1580235546.30 151.4981 59.9997 32.0000 1.9891 1.9901 418.3753 418.6438 0.0403 -1.0000 -1.0000 1854131 1580235546.40 151.5891 59.9997 32.0000 1.9890 1.9900 418.3035 418.5730 0.0403 -1.0000 -1.0000 1854194 1580235546.50 151.5996 59.9997 32.0000 1.9889 1.9900 418.2359 418.5049 0.0404 -1.0000 -1.0000 1854256 1580235546.60 151.5996 59.9997 32.0000 1.9895 1.9905 418.1454 418.4140 0.0403 -1.0000 -1.0000 1854334 1580235546.70 151.5996 59.9997 32.0000 1.9895 1.9906 418.2017 418.4702 0.0403 -1.0000 -1.0000 1854412 1580235546.80 151.5996 59.9997 32.0000 1.9891 1.9902 418.3930 418.6614 0.0403 -1.0000 -1.0000 1854475 1580235546.90 151.5750 59.9997 32.0000 1.9895 1.9905 418.4321 418.7003 0.0402 -1.0000 -1.0000 1854553 1580235547.00 151.4576 59.9997 32.0000 1.9900 1.9910 418.1663 418.4345 0.0402 -1.0000 -1.0000 1854616 1580235547.10 151.4576 59.9997 32.0000 1.9903 1.9914 418.1513 418.4190 0.0402 -1.0000 -1.0000 1854694 1580235547.20 151.4576 59.9997 32.0000 1.9893 1.9904 418.2184 418.4867 0.0402 -1.0000 -1.0000 1855022 1580235547.30 151.4576 59.9997 32.0000 1.9885 1.9896 418.4156 418.6838 0.0402 -1.0000 -1.0000 1855084 1580235547.40 151.4576 59.9997 32.0000 1.9893 1.9904 418.4003 418.6689 0.0403 -1.0000 -1.0000 1855162 1580235547.50 151.4576 59.9997 32.0000 1.9892 1.9903 418.3643 418.6334 0.0402 -1.0000 -1.0000 1855225 1580235547.60 151.4576 59.9997 32.0000 1.9901 1.9912 418.2359 418.5035 0.0402 -1.0000 -1.0000 1855287 1580235547.70 151.4576 59.9997 32.0000 1.9905 1.9916 418.2554 418.5238 0.0403 -1.0000 -1.0000 1855350 1580235547.80 151.4576 59.9997 32.0000 1.9898 1.9909 418.3969 418.6656 0.0403 -1.0000 -1.0000 1855412 1580235547.90 151.4576 59.9997 32.0000 1.9884 1.9894 418.4306 418.6996 0.0404 -1.0000 -1.0000 1855475 1580235548.00 151.4318 59.9997 32.0000 1.9885 1.9896 418.3626 418.6311 0.0402 -1.0000 -1.0000 1855553 1580235548.10 151.4292 59.9997 32.0000 1.9892 1.9902 418.1245 418.3926 0.0403 -1.0000 -1.0000 1855616 1580235548.20 151.4292 59.9997 32.0000 1.9908 1.9918 418.1884 418.4567 0.0402 -1.0000 -1.0000 1855788 1580235548.30 151.4292 59.9997 32.0000 1.9897 1.9907 418.1828 418.4505 0.0402 -1.0000 -1.0000 1855866 1580235548.40 151.4385 59.9997 32.0000 1.9889 1.9899 418.3239 418.5927 0.0403 -1.0000 -1.0000 1855928 1580235548.50 151.4585 59.9997 32.0000 1.9887 1.9897 418.4488 418.7170 0.0402 -1.0000 -1.0000 1855991 1580235548.60 151.4585 59.9997 32.0000 1.9893 1.9903 418.3602 418.6276 0.0401 -1.0000 -1.0000 1856069 1580235548.70 151.4585 59.9997 32.0000 1.9895 1.9905 418.2611 418.5287 0.0402 -1.0000 -1.0000 1856850 1580235548.80 151.4585 59.9997 32.0000 1.9904 1.9915 418.2087 418.4770 0.0403 -1.0000 -1.0000 1856912 1580235548.90 151.4585 59.9997 32.0000 1.9897 1.9907 418.3141 418.5829 0.0403 -1.0000 -1.0000 1856975 1580235549.00 151.4585 59.9997 32.0000 1.9887 1.9898 418.4075 418.6753 0.0402 -1.0000 -1.0000 1857037 1580235549.10 151.4585 59.9997 32.0000 1.9892 1.9902 418.3586 418.6273 0.0403 -1.0000 -1.0000 1857116 1580235549.20 151.4585 59.9997 32.0000 1.9897 1.9908 418.2529 418.5226 0.0405 -1.0000 -1.0000 1857178 1580235549.30 151.4585 59.9997 32.0000 1.9895 1.9905 418.2463 418.5142 0.0402 -1.0000 -1.0000 1857241 1580235549.40 151.4531 59.9997 32.0000 1.9889 1.9900 418.3819 418.6505 0.0402 -1.0000 -1.0000 1857319 1580235549.50 151.4531 59.9997 32.0000 1.9886 1.9897 418.4133 418.6809 0.0401 -1.0000 -1.0000 1857381 1580235549.60 151.4531 59.9997 32.0000 1.9893 1.9903 418.2372 418.5056 0.0403 -1.0000 -1.0000 1857444 1580235549.70 151.4531 59.9997 32.0000 1.9893 1.9904 418.1720 418.4405 0.0402 -1.0000 -1.0000 1857538 1580235549.80 151.4531 59.9997 32.0000 1.9898 1.9909 418.1754 418.4436 0.0403 -1.0000 -1.0000 1857600 1580235549.90 151.4718 59.9997 32.0000 1.9891 1.9902 418.2665 418.5353 0.0403 -1.0000 -1.0000 1857663 1580235550.00 151.5574 60.0000 32.0000 1.9884 1.9894 418.4481 418.7169 0.0404 -1.0000 -1.0000 1857725 1580235550.10 151.5574 60.0000 32.0000 1.9888 1.9899 418.4695 418.7375 0.0402 -1.0000 -1.0000 1857788 1580235550.20 151.5574 60.0000 32.0000 1.9886 1.9897 418.3847 418.6533 0.0403 -1.0000 -1.0000 1858444 1580235550.30 151.5574 60.0000 32.0000 1.9892 1.9902 418.2683 418.5368 0.0403 -1.0000 -1.0000 1858522 1580235550.40 151.5574 60.0000 32.0000 1.9898 1.9909 418.2478 418.5170 0.0404 -1.0000 -1.0000 1858584 1580235550.50 151.5574 60.0000 32.0000 1.9890 1.9900 418.2851 418.5534 0.0402 -1.0000 -1.0000 1858647 1580235550.60 151.5574 60.0000 32.0000 1.9883 1.9894 418.3365 418.6045 0.0402 -1.0000 -1.0000 1858709 1580235550.70 151.5574 60.0000 32.0000 1.9884 1.9895 418.4345 418.7030 0.0403 -1.0000 -1.0000 1858772 1580235550.80 151.5574 60.0000 32.0000 1.9893 1.9903 418.2286 418.4976 0.0404 -1.0000 -1.0000 1858834 1580235550.90 151.5574 60.0000 32.0000 1.9895 1.9905 418.1535 418.4215 0.0401 -1.0000 -1.0000 1858912 1580235551.00 151.5574 60.0000 32.0000 1.9889 1.9900 418.1738 418.4426 0.0403 -1.0000 -1.0000 1858975 1580235551.10 151.5574 60.0000 32.0000 1.9890 1.9900 418.3360 418.6047 0.0403 -1.0000 -1.0000 1859053 1580235551.20 151.4831 60.0000 32.0000 1.9885 1.9895 418.3564 418.6255 0.0404 -1.0000 -1.0000 1859116 1580235551.30 151.4831 60.0000 32.0000 1.9897 1.9908 418.4571 418.7259 0.0403 -1.0000 -1.0000 1859178 1580235551.40 151.4831 60.0000 32.0000 1.9900 1.9910 418.2512 418.5197 0.0403 -1.0000 -1.0000 1859256 1580235551.50 151.4831 60.0000 32.0000 1.9891 1.9902 418.2530 418.5218 0.0404 -1.0000 -1.0000 1859319 1580235551.60 151.4831 60.0000 32.0000 1.9890 1.9901 418.3414 418.6096 0.0402 -1.0000 -1.0000 1859381 1580235551.70 151.4792 60.0000 32.0000 1.9894 1.9905 418.3457 418.6141 0.0403 -1.0000 -1.0000 1859444 1580235551.80 151.4341 60.0000 32.0000 1.9899 1.9909 418.2657 418.5347 0.0404 -1.0000 -1.0000 1859725 1580235551.90 151.4341 60.0000 32.0000 1.9899 1.9910 418.2299 418.4981 0.0402 -1.0000 -1.0000 1859787 1580235552.00 151.4341 60.0000 32.0000 1.9895 1.9905 418.2507 418.5182 0.0402 -1.0000 -1.0000 1859866 1580235552.10 151.4341 60.0000 32.0000 1.9893 1.9904 418.2603 418.5285 0.0402 -1.0000 -1.0000 1859928 1580235552.20 151.4341 60.0000 32.0000 1.9894 1.9904 418.3922 418.6614 0.0403 -1.0000 -1.0000 1859991 1580235552.30 151.4610 60.0000 32.0000 1.9898 1.9909 418.2973 418.5652 0.0402 -1.0000 -1.0000 1900069 1580235552.40 151.4610 60.0000 32.0000 1.9901 1.9911 418.2619 418.5299 0.0402 -1.0000 -1.0000 1900131 1580235552.50 151.4610 60.0000 32.0000 1.9898 1.9908 418.2415 418.5096 0.0402 -1.0000 -1.0000 1900194 1580235552.60 151.4610 60.0000 32.0000 1.9889 1.9900 418.3598 418.6285 0.0403 -1.0000 -1.0000 1900256 1580235552.70 151.4610 60.0000 32.0000 1.9895 1.9906 418.4002 418.6683 0.0402 -1.0000 -1.0000 1900319 1580235552.80 151.4703 60.0000 32.0000 1.9892 1.9903 418.3909 418.6588 0.0402 -1.0000 -1.0000 1900381 1580235552.90 151.4768 60.0000 32.0000 1.9907 1.9918 418.3318 418.6001 0.0403 -1.0000 -1.0000 1900459 1580235553.00 151.4768 60.0000 32.0000 1.9899 1.9909 418.1885 418.4573 0.0403 -1.0000 -1.0000 1900522 1580235553.10 151.4768 60.0000 32.0000 1.9890 1.9900 418.2423 418.5108 0.0404 -1.0000 -1.0000 1900600 1580235553.20 151.4768 60.0000 32.0000 1.9893 1.9903 418.2973 418.5668 0.0404 -1.0000 -1.0000 1900662 1580235553.30 151.4768 60.0000 32.0000 1.9889 1.9900 418.4376 418.7067 0.0404 -1.0000 -1.0000 1901334 1580235553.40 151.4768 60.0000 32.0000 1.9897 1.9908 418.4712 418.7403 0.0403 -1.0000 -1.0000 1901412 1580235553.50 151.4768 60.0000 32.0000 1.9896 1.9906 418.3544 418.6229 0.0403 -1.0000 -1.0000 1901475 1580235553.60 151.4816 60.0000 32.0000 1.9900 1.9911 418.2180 418.4867 0.0403 -1.0000 -1.0000 1901537 1580235553.70 151.5419 60.0000 32.0000 1.9893 1.9904 418.3700 418.6388 0.0403 -1.0000 -1.0000 1901600 1580235553.80 151.5337 60.0000 32.0000 1.9891 1.9901 418.3467 418.6155 0.0403 -1.0000 -1.0000 1901662 1580235553.90 151.5337 60.0000 32.0000 1.9890 1.9901 418.3698 418.6387 0.0403 -1.0000 -1.0000 1901725 1580235554.00 151.5337 60.0000 32.0000 1.9896 1.9906 418.1914 418.4605 0.0404 -1.0000 -1.0000 1901803 1580235554.10 151.5337 60.0000 32.0000 1.9897 1.9908 418.1987 418.4680 0.0404 -1.0000 -1.0000 1901866 1580235554.20 151.5337 60.0000 32.0000 1.9896 1.9907 418.3851 418.6531 0.0402 -1.0000 -1.0000 1901928 1580235554.30 151.5337 60.0000 32.0000 1.9895 1.9906 418.3906 418.6593 0.0403 -1.0000 -1.0000 1902006 1580235554.40 151.5337 60.0000 32.0000 1.9889 1.9899 418.3855 418.6541 0.0403 -1.0000 -1.0000 1902069 1580235554.50 151.5267 60.0000 32.0000 1.9897 1.9907 418.2926 418.5613 0.0403 -1.0000 -1.0000 1902131 1580235554.60 151.4598 60.0000 32.0000 1.9903 1.9914 418.1426 418.4118 0.0404 -1.0000 -1.0000 1902194 1580235554.70 151.4598 60.0000 32.0000 1.9899 1.9909 418.2477 418.5156 0.0402 -1.0000 -1.0000 1902256 1580235554.80 151.4598 60.0000 32.0000 1.9896 1.9907 418.3891 418.6574 0.0402 -1.0000 -1.0000 1902319 1580235554.90 151.4598 60.0000 32.0000 1.9898 1.9909 418.3293 418.5977 0.0403 -1.0000 -1.0000 1902553 1580235555.00 151.4598 60.0000 32.0000 1.9910 1.9921 418.2500 418.5191 0.0404 -1.0000 -1.0000 1902616 1580235555.10 151.4592 59.9995 32.0000 1.9904 1.9914 418.2594 418.5281 0.0403 -1.0000 -1.0000 1902694 1580235555.20 151.4592 59.9995 32.0000 1.9891 1.9902 418.3733 418.6413 0.0402 -1.0000 -1.0000 1902756 1580235555.30 151.4592 59.9995 32.0000 1.9884 1.9895 418.4388 418.7069 0.0402 -1.0000 -1.0000 1902819 1580235555.40 151.4592 59.9995 32.0000 1.9899 1.9909 418.4352 418.7042 0.0404 -1.0000 -1.0000 1903053 1580235555.50 151.4592 59.9995 32.0000 1.9895 1.9906 418.1916 418.4602 0.0402 -1.0000 -1.0000 1903116 1580235555.60 151.5535 59.9995 32.0000 1.9899 1.9910 418.0754 418.3437 0.0403 -1.0000 -1.0000 1903178 1580235555.70 151.5944 59.9995 32.0000 1.9895 1.9905 418.1610 418.4295 0.0402 -1.0000 -1.0000 1903256 1580235555.80 151.5944 59.9995 32.0000 1.9897 1.9908 418.2880 418.5564 0.0404 -1.0000 -1.0000 1903319 1580235555.90 151.5944 59.9995 32.0000 1.9896 1.9906 418.3240 418.5924 0.0402 -1.0000 -1.0000 1903553 1580235556.00 151.5944 59.9995 32.0000 1.9903 1.9914 418.3053 418.5739 0.0403 -1.0000 -1.0000 1903616 1580235556.10 151.5944 59.9995 32.0000 1.9902 1.9912 418.1097 418.3781 0.0404 -1.0000 -1.0000 1903694 1580235556.20 151.5944 59.9995 32.0000 1.9890 1.9901 418.1407 418.4089 0.0402 -1.0000 -1.0000 1903756 1580235556.30 151.5944 59.9995 32.0000 1.9887 1.9898 418.3169 418.5852 0.0402 -1.0000 -1.0000 1903819 1580235556.40 151.5944 59.9995 32.0000 1.9885 1.9895 418.3142 418.5816 0.0401 -1.0000 -1.0000 1904053 1580235556.50 151.5944 59.9995 32.0000 1.9892 1.9902 418.3726 418.6412 0.0403 -1.0000 -1.0000 1904116 1580235556.60 151.5659 59.9995 32.0000 1.9894 1.9904 418.1392 418.4073 0.0403 -1.0000 -1.0000 1904178 1580235556.70 151.5245 59.9995 32.0000 1.9888 1.9898 418.2002 418.4690 0.0403 -1.0000 -1.0000 1904241 1580235556.80 151.5245 59.9995 32.0000 1.9892 1.9902 418.3039 418.5721 0.0402 -1.0000 -1.0000 1904303 1580235556.90 151.5245 59.9995 32.0000 1.9894 1.9905 418.3508 418.6192 0.0403 -1.0000 -1.0000 1905303 1580235557.00 151.5245 59.9995 32.0000 1.9888 1.9899 418.2869 418.5565 0.0405 -1.0000 -1.0000 1905366 1580235557.10 151.5245 59.9995 32.0000 1.9891 1.9902 418.0907 418.3589 0.0402 -1.0000 -1.0000 1905444 1580235557.20 151.5237 59.9995 32.0000 1.9891 1.9901 418.2534 418.5217 0.0403 -1.0000 -1.0000 1905506 1580235557.30 151.5149 59.9995 32.0000 1.9893 1.9904 418.2904 418.5589 0.0403 -1.0000 -1.0000 1905569 1580235557.40 151.5149 59.9995 32.0000 1.9897 1.9908 418.3226 418.5911 0.0403 -1.0000 -1.0000 1905647 1580235557.50 151.5149 59.9995 32.0000 1.9901 1.9912 418.2079 418.4757 0.0403 -1.0000 -1.0000 1905709 1580235557.60 151.5149 59.9995 32.0000 1.9907 1.9918 418.0982 418.3671 0.0403 -1.0000 -1.0000 1905772 1580235557.70 151.5149 59.9995 32.0000 1.9896 1.9907 418.1101 418.3792 0.0404 -1.0000 -1.0000 1905850 1580235557.80 151.4915 59.9995 32.0000 1.9890 1.9900 418.3027 418.5699 0.0401 -1.0000 -1.0000 1905912 1580235557.90 151.4915 59.9995 32.0000 1.9886 1.9896 418.4098 418.6790 0.0405 -1.0000 -1.0000 1905975 1580235558.00 151.4915 59.9995 32.0000 1.9890 1.9901 418.3785 418.6475 0.0403 -1.0000 -1.0000 1906037 1580235558.10 151.4915 59.9995 32.0000 1.9901 1.9911 418.3402 418.6082 0.0402 -1.0000 -1.0000 1906100 1580235558.20 151.4915 59.9995 32.0000 1.9892 1.9902 418.2647 418.5329 0.0403 -1.0000 -1.0000 1906163 1580235558.30 151.4516 59.9995 32.0000 1.9888 1.9898 418.3467 418.6145 0.0401 -1.0000 -1.0000 1906241 1580235558.40 151.5313 59.9995 32.0000 1.9893 1.9904 418.4560 418.7258 0.0404 -1.0000 -1.0000 1906303 1580235558.50 151.5398 59.9995 32.0000 1.9902 1.9913 418.2250 418.4935 0.0402 -1.0000 -1.0000 1906366 1580235558.60 151.5104 59.9995 32.0000 1.9905 1.9915 418.2017 418.4697 0.0402 -1.0000 -1.0000 1906428 1580235558.70 151.5104 59.9995 32.0000 1.9900 1.9910 418.2172 418.4866 0.0404 -1.0000 -1.0000 1906491 1580235558.80 151.5104 59.9995 32.0000 1.9893 1.9903 418.3076 418.5764 0.0403 -1.0000 -1.0000 1906569 1580235558.90 151.5104 59.9995 32.0000 1.9891 1.9902 418.4515 418.7210 0.0404 -1.0000 -1.0000 1906647 1580235559.00 151.5104 59.9995 32.0000 1.9897 1.9907 418.2919 418.5606 0.0404 -1.0000 -1.0000 1906709 1580235559.10 151.5104 59.9995 32.0000 1.9891 1.9902 418.3224 418.5916 0.0403 -1.0000 -1.0000 1906787 1580235559.20 151.5104 59.9995 32.0000 1.9902 1.9912 418.0780 418.3468 0.0403 -1.0000 -1.0000 1906850 1580235559.30 151.5104 59.9995 32.0000 1.9897 1.9907 418.2843 418.5519 0.0402 -1.0000 -1.0000 1906912 1580235559.40 151.5104 59.9995 32.0000 1.9892 1.9902 418.3424 418.6109 0.0403 -1.0000 -1.0000 1906991 1580235559.50 151.5204 59.9995 32.0000 1.9900 1.9911 418.2658 418.5359 0.0405 -1.0000 -1.0000 1907272 1580235559.60 151.5204 59.9995 32.0000 1.9907 1.9918 418.1105 418.3793 0.0403 -1.0000 -1.0000 1907334 1580235559.70 151.5204 59.9995 32.0000 1.9889 1.9900 418.2208 418.4897 0.0403 -1.0000 -1.0000 1907397 1580235559.80 151.5204 59.9995 32.0000 1.9891 1.9902 418.3423 418.6108 0.0402 -1.0000 -1.0000 1907460 1580235559.90 151.5204 59.9995 32.0000 1.9881 1.9891 418.3373 418.6055 0.0403 -1.0000 -1.0000 1907522 1580235560.00 151.5204 59.9993 32.0000 1.9900 1.9910 418.2247 418.4932 0.0403 -1.0000 -1.0000 1908053 1580235560.10 151.5204 59.9992 32.0000 1.9902 1.9913 418.1629 418.4307 0.0402 -1.0000 -1.0000 1908100 1580235560.20 151.5204 59.9992 32.0000 1.9898 1.9908 418.2517 418.5197 0.0402 -1.0000 -1.0000 1908178 1580235560.30 151.5204 59.9992 32.0000 1.9894 1.9905 418.3608 418.6289 0.0402 -1.0000 -1.0000 1908241 1580235560.40 151.5204 59.9992 32.0000 1.9897 1.9908 418.2623 418.5302 0.0402 -1.0000 -1.0000 1908303 1580235560.50 151.5159 59.9992 32.0000 1.9903 1.9914 418.2883 418.5566 0.0403 -1.0000 -1.0000 1908366 1580235560.60 151.4913 59.9992 32.0000 1.9907 1.9917 418.1828 418.4510 0.0402 -1.0000 -1.0000 1908444 1580235560.70 151.5398 59.9992 32.0000 1.9903 1.9913 418.3129 418.5811 0.0403 -1.0000 -1.0000 1908506 1580235560.80 151.5468 59.9992 32.0000 1.9903 1.9914 418.4162 418.6851 0.0403 -1.0000 -1.0000 1908569 1580235560.90 151.5468 59.9992 32.0000 1.9902 1.9913 418.2759 418.5440 0.0403 -1.0000 -1.0000 1908647 1580235561.00 151.5468 59.9992 32.0000 1.9909 1.9919 418.2271 418.4948 0.0401 -1.0000 -1.0000 1908709 1580235561.10 151.5468 59.9992 32.0000 1.9899 1.9909 418.2231 418.4915 0.0403 -1.0000 -1.0000 1908772 1580235561.20 151.5306 59.9992 32.0000 1.9894 1.9904 418.4108 418.6800 0.0404 -1.0000 -1.0000 1908850 1580235561.30 151.5306 59.9992 32.0000 1.9887 1.9897 418.4151 418.6838 0.0403 -1.0000 -1.0000 1908928 1580235561.40 151.5306 59.9992 32.0000 1.9892 1.9903 418.3759 418.6445 0.0403 -1.0000 -1.0000 1909006 1580235561.50 151.5306 59.9992 32.0000 1.9900 1.9911 418.2567 418.5247 0.0402 -1.0000 -1.0000 1909225 1580235561.60 151.5306 59.9992 32.0000 1.9899 1.9910 418.1833 418.4521 0.0404 -1.0000 -1.0000 1909287 1580235561.70 151.5834 59.9992 32.0000 1.9888 1.9898 418.4312 418.6990 0.0403 -1.0000 -1.0000 1909366 1580235561.80 151.5834 59.9992 32.0000 1.9884 1.9894 418.3789 418.6484 0.0403 -1.0000 -1.0000 1909428 1580235561.90 151.5834 59.9992 32.0000 1.9900 1.9911 418.1950 418.4637 0.0404 -1.0000 -1.0000 1909491 1580235562.00 151.5834 59.9992 32.0000 1.9898 1.9909 418.2336 418.5020 0.0402 -1.0000 -1.0000 1909678 1580235562.10 151.5834 59.9992 32.0000 1.9895 1.9906 418.2386 418.5064 0.0402 -1.0000 -1.0000 1909741 1580235562.20 151.5834 59.9992 32.0000 1.9892 1.9902 418.4311 418.7001 0.0404 -1.0000 -1.0000 1909803 1580235562.30 151.5834 59.9992 32.0000 1.9890 1.9900 418.2643 418.5321 0.0402 -1.0000 -1.0000 1909881 1580235562.40 151.5834 59.9992 32.0000 1.9896 1.9906 418.1406 418.4088 0.0402 -1.0000 -1.0000 1909944 1580235562.50 151.5560 59.9992 32.0000 1.9898 1.9908 418.1068 418.3759 0.0404 -1.0000 -1.0000 1910163 1580235562.60 151.5133 59.9992 32.0000 1.9893 1.9904 418.0886 418.3571 0.0403 -1.0000 -1.0000 1910241 1580235562.70 151.4875 59.9992 32.0000 1.9892 1.9902 418.3735 418.6429 0.0404 -1.0000 -1.0000 1910303 1580235562.80 151.4359 59.9992 32.0000 1.9894 1.9904 418.3561 418.6248 0.0403 -1.0000 -1.0000 1910366 1580235562.90 151.4359 59.9992 32.0000 1.9896 1.9906 418.2357 418.5036 0.0403 -1.0000 -1.0000 1910428 1580235563.00 151.4359 59.9992 32.0000 1.9900 1.9910 418.3394 418.6069 0.0402 -1.0000 -1.0000 1910491 1580235563.10 151.4359 59.9992 32.0000 1.9894 1.9905 418.4171 418.6860 0.0405 -1.0000 -1.0000 1910678 1580235563.20 151.4359 59.9992 32.0000 1.9897 1.9907 418.3908 418.6598 0.0403 -1.0000 -1.0000 1910741 1580235563.30 151.4359 59.9992 32.0000 1.9896 1.9906 418.3816 418.6509 0.0404 -1.0000 -1.0000 1910803 1580235563.40 151.4567 59.9992 32.0000 1.9914 1.9924 418.1668 418.4359 0.0404 -1.0000 -1.0000 1910881 1580235563.50 151.4500 59.9992 32.0000 1.9905 1.9916 418.1086 418.3758 0.0402 -1.0000 -1.0000 1910944 1580235563.60 151.4500 59.9992 32.0000 1.9900 1.9911 418.1824 418.4509 0.0402 -1.0000 -1.0000 1911772 1580235563.70 151.4500 59.9992 32.0000 1.9894 1.9905 418.3685 418.6368 0.0403 -1.0000 -1.0000 1911834 1580235563.80 151.4500 59.9992 32.0000 1.9896 1.9906 418.3172 418.5854 0.0402 -1.0000 -1.0000 1911897 1580235563.90 151.4500 59.9992 32.0000 1.9908 1.9919 418.1663 418.4354 0.0404 -1.0000 -1.0000 1911960 1580235564.00 151.4877 59.9992 32.0000 1.9909 1.9919 418.2187 418.4885 0.0404 -1.0000 -1.0000 1912037 1580235564.10 151.4967 59.9992 32.0000 1.9898 1.9908 418.1953 418.4641 0.0403 -1.0000 -1.0000 1912100 1580235564.20 151.4967 59.9992 32.0000 1.9896 1.9907 418.3636 418.6324 0.0403 -1.0000 -1.0000 1912163 1580235564.30 151.4967 59.9992 32.0000 1.9890 1.9901 418.4640 418.7331 0.0404 -1.0000 -1.0000 1912241 1580235564.40 151.4967 59.9992 32.0000 1.9897 1.9907 418.3615 418.6298 0.0403 -1.0000 -1.0000 1912303 1580235564.50 151.4924 59.9992 32.0000 1.9908 1.9918 418.2677 418.5364 0.0402 -1.0000 -1.0000 1912366 1580235564.60 151.4915 59.9992 32.0000 1.9893 1.9904 418.4325 418.7008 0.0403 -1.0000 -1.0000 1912553 1580235564.70 151.4915 59.9992 32.0000 1.9894 1.9904 418.4010 418.6693 0.0402 -1.0000 -1.0000 1912616 1580235564.80 151.4915 59.9992 32.0000 1.9900 1.9910 418.3240 418.5939 0.0404 -1.0000 -1.0000 1912694 1580235564.90 151.4964 59.9994 32.0000 1.9902 1.9913 418.2210 418.4901 0.0404 -1.0000 -1.0000 1912772 1580235565.00 151.4964 59.9994 32.0000 1.9894 1.9905 418.3717 418.6414 0.0404 -1.0000 -1.0000 1912834 1580235565.10 151.4964 59.9994 32.0000 1.9891 1.9902 418.3731 418.6424 0.0404 -1.0000 -1.0000 1912928 1580235565.20 151.4964 59.9994 32.0000 1.9899 1.9910 418.2925 418.5626 0.0404 -1.0000 -1.0000 1912991 1580235565.30 151.4964 59.9994 32.0000 1.9897 1.9907 418.3254 418.5951 0.0404 -1.0000 -1.0000 1913053 1580235565.40 151.4964 59.9994 32.0000 1.9894 1.9904 418.4714 418.7402 0.0403 -1.0000 -1.0000 1913131 1580235565.50 151.4964 59.9994 32.0000 1.9892 1.9902 418.3897 418.6591 0.0403 -1.0000 -1.0000 1913194 1580235565.60 151.4964 59.9994 32.0000 1.9893 1.9904 418.3962 418.6644 0.0402 -1.0000 -1.0000 1913444 1580235565.70 151.4964 59.9994 32.0000 1.9893 1.9904 418.1930 418.4611 0.0402 -1.0000 -1.0000 1913522 1580235565.80 151.4964 59.9994 32.0000 1.9901 1.9911 418.1728 418.4405 0.0402 -1.0000 -1.0000 1913585 1580235565.90 151.4964 59.9994 32.0000 1.9890 1.9900 418.2860 418.5542 0.0402 -1.0000 -1.0000 1913647 1580235566.00 151.4311 59.9994 32.0000 1.9887 1.9898 418.3667 418.6367 0.0404 -1.0000 -1.0000 1913725 1580235566.10 151.4311 59.9994 32.0000 1.9900 1.9910 418.1896 418.4575 0.0403 -1.0000 -1.0000 1913960 1580235566.20 151.4311 59.9994 32.0000 1.9902 1.9912 418.1145 418.3833 0.0404 -1.0000 -1.0000 1914022 1580235566.30 151.4311 59.9994 32.0000 1.9896 1.9907 418.1835 418.4517 0.0403 -1.0000 -1.0000 1914100 1580235566.40 151.4311 59.9994 32.0000 1.9892 1.9903 418.4124 418.6814 0.0404 -1.0000 -1.0000 1914163 1580235566.50 151.4381 59.9994 32.0000 1.9890 1.9901 418.3630 418.6325 0.0404 -1.0000 -1.0000 1914225 1580235566.60 151.4432 59.9994 32.0000 1.9896 1.9907 418.3708 418.6406 0.0405 -1.0000 -1.0000 1914303 1580235566.70 151.4432 59.9994 32.0000 1.9905 1.9915 418.2399 418.5091 0.0403 -1.0000 -1.0000 1914444 1580235566.80 151.4432 59.9994 32.0000 1.9904 1.9914 418.2147 418.4834 0.0403 -1.0000 -1.0000 1914506 1580235566.90 151.4432 59.9994 32.0000 1.9895 1.9905 418.1270 418.3954 0.0403 -1.0000 -1.0000 1914584 1580235567.00 151.4432 59.9994 32.0000 1.9898 1.9909 418.3783 418.6467 0.0403 -1.0000 -1.0000 1914647 1580235567.10 151.5548 59.9994 32.0000 1.9892 1.9902 418.3867 418.6556 0.0403 -1.0000 -1.0000 1914709 1580235567.20 151.5548 59.9994 32.0000 1.9899 1.9910 418.1728 418.4411 0.0402 -1.0000 -1.0000 1915194 1580235567.30 151.5548 59.9994 32.0000 1.9897 1.9908 418.2379 418.5058 0.0402 -1.0000 -1.0000 1915272 1580235567.40 151.5548 59.9994 32.0000 1.9897 1.9908 418.3620 418.6310 0.0404 -1.0000 -1.0000 1915334 1580235567.50 151.5548 59.9994 32.0000 1.9889 1.9899 418.4434 418.7140 0.0405 -1.0000 -1.0000 1915397 1580235567.60 151.5193 59.9994 32.0000 1.9900 1.9910 418.2744 418.5439 0.0405 -1.0000 -1.0000 1915460 1580235567.70 151.5130 59.9994 32.0000 1.9905 1.9916 418.1962 418.4656 0.0404 -1.0000 -1.0000 1915709 1580235567.80 151.5130 59.9994 32.0000 1.9900 1.9910 418.1845 418.4536 0.0404 -1.0000 -1.0000 1915772 1580235567.90 151.5130 59.9994 32.0000 1.9890 1.9901 418.2325 418.5014 0.0404 -1.0000 -1.0000 1915835 1580235568.00 151.5130 59.9994 32.0000 1.9886 1.9897 418.3490 418.6178 0.0403 -1.0000 -1.0000 1915912 1580235568.10 151.5130 59.9994 32.0000 1.9892 1.9902 418.2592 418.5277 0.0403 -1.0000 -1.0000 1915975 1580235568.20 151.4523 59.9994 32.0000 1.9898 1.9909 418.1875 418.4564 0.0404 -1.0000 -1.0000 1916209 1580235568.30 151.4523 59.9994 32.0000 1.9895 1.9906 418.2949 418.5642 0.0404 -1.0000 -1.0000 1916287 1580235568.40 151.4523 59.9994 32.0000 1.9891 1.9902 418.3818 418.6511 0.0404 -1.0000 -1.0000 1916334 1580235568.50 151.4523 59.9994 32.0000 1.9887 1.9898 418.3912 418.6600 0.0403 -1.0000 -1.0000 1916397 1580235568.60 151.4523 59.9994 32.0000 1.9890 1.9900 418.2479 418.5170 0.0404 -1.0000 -1.0000 1916475 1580235568.70 151.4475 59.9994 32.0000 1.9899 1.9910 418.2266 418.4961 0.0404 -1.0000 -1.0000 1916537 1580235568.80 151.4475 59.9994 32.0000 1.9892 1.9903 418.3667 418.6356 0.0404 -1.0000 -1.0000 1916600 1580235568.90 151.4475 59.9994 32.0000 1.9893 1.9903 418.3742 418.6438 0.0405 -1.0000 -1.0000 1916678 1580235569.00 151.4475 59.9994 32.0000 1.9890 1.9900 418.2989 418.5678 0.0404 -1.0000 -1.0000 1916741 1580235569.10 151.4475 59.9994 32.0000 1.9898 1.9908 418.1575 418.4268 0.0404 -1.0000 -1.0000 1916803 1580235569.20 151.4965 59.9994 32.0000 1.9902 1.9912 418.2526 418.5214 0.0403 -1.0000 -1.0000 1917037 1580235569.30 151.5132 59.9994 32.0000 1.9898 1.9909 418.4201 418.6899 0.0404 -1.0000 -1.0000 1917100 1580235569.40 151.5132 59.9994 32.0000 1.9892 1.9902 418.3698 418.6390 0.0404 -1.0000 -1.0000 1917178 1580235569.50 151.5132 59.9994 32.0000 1.9899 1.9909 418.1983 418.4674 0.0404 -1.0000 -1.0000 1917241 1580235569.60 151.5132 59.9994 32.0000 1.9903 1.9913 418.1855 418.4537 0.0402 -1.0000 -1.0000 1917303 1580235569.70 151.5132 59.9994 32.0000 1.9896 1.9907 418.2817 418.5504 0.0403 -1.0000 -1.0000 1917381 1580235569.80 151.5378 60.0001 32.0000 1.9891 1.9901 418.3970 418.6657 0.0403 -1.0000 -1.0000 1917553 1580235569.90 151.5378 60.0001 32.0000 1.9901 1.9911 418.2536 418.5228 0.0404 -1.0000 -1.0000 1917616 1580235570.00 151.5378 60.0001 32.0000 1.9907 1.9917 418.0909 418.3590 0.0403 -1.0000 -1.0000 1917694 1580235570.10 151.5378 60.0001 32.0000 1.9898 1.9909 418.1786 418.4476 0.0404 -1.0000 -1.0000 1917756 1580235570.20 151.5378 60.0001 32.0000 1.9887 1.9898 418.3430 418.6113 0.0402 -1.0000 -1.0000 1917819 1580235570.30 151.5378 60.0001 32.0000 1.9889 1.9900 418.3489 418.6187 0.0404 -1.0000 -1.0000 1918053 1580235570.40 151.5051 60.0001 32.0000 1.9896 1.9907 418.2855 418.5545 0.0404 -1.0000 -1.0000 1918116 1580235570.50 151.4594 60.0001 32.0000 1.9898 1.9909 418.2034 418.4730 0.0404 -1.0000 -1.0000 1918178 1580235570.60 151.4594 60.0001 32.0000 1.9893 1.9903 418.3357 418.6040 0.0403 -1.0000 -1.0000 1918241 1580235570.70 151.4594 60.0001 32.0000 1.9888 1.9898 418.3821 418.6513 0.0404 -1.0000 -1.0000 1918319 1580235570.80 151.4594 60.0001 32.0000 1.9895 1.9906 418.3738 418.6430 0.0404 -1.0000 -1.0000 1918600 1580235570.90 151.4594 60.0001 32.0000 1.9901 1.9911 418.1552 418.4244 0.0403 -1.0000 -1.0000 1918662 1580235571.00 151.5049 60.0001 32.0000 1.9892 1.9903 418.1734 418.4416 0.0403 -1.0000 -1.0000 1918725 1580235571.10 151.5049 60.0001 32.0000 1.9895 1.9906 418.3391 418.6086 0.0405 -1.0000 -1.0000 1918803 1580235571.20 151.5049 60.0001 32.0000 1.9896 1.9907 418.3878 418.6563 0.0403 -1.0000 -1.0000 1918866 1580235571.30 151.5049 60.0001 32.0000 1.9897 1.9907 418.4554 418.7251 0.0405 -1.0000 -1.0000 1919037 1580235571.40 151.5049 60.0001 32.0000 1.9906 1.9917 418.2624 418.5316 0.0403 -1.0000 -1.0000 1919116 1580235571.50 151.5179 60.0001 32.0000 1.9906 1.9916 418.1541 418.4235 0.0404 -1.0000 -1.0000 1919178 1580235571.60 151.5319 60.0001 32.0000 1.9892 1.9902 418.2807 418.5501 0.0404 -1.0000 -1.0000 1919241 1580235571.70 151.5319 60.0001 32.0000 1.9902 1.9912 418.3819 418.6514 0.0404 -1.0000 -1.0000 1919319 1580235571.80 151.5319 60.0001 32.0000 1.9900 1.9911 418.3622 418.6318 0.0404 -1.0000 -1.0000 1919537 1580235571.90 151.5319 60.0001 32.0000 1.9908 1.9918 418.2141 418.4831 0.0404 -1.0000 -1.0000 1919600 1580235572.00 151.5319 60.0001 32.0000 1.9909 1.9920 418.2526 418.5216 0.0403 -1.0000 -1.0000 1919678 1580235572.10 151.6285 60.0001 32.0000 1.9895 1.9905 418.5032 418.7726 0.0403 -1.0000 -1.0000 1919741 1580235572.20 151.6285 60.0001 32.0000 1.9901 1.9911 418.4425 418.7110 0.0403 -1.0000 -1.0000 1919803 1580235572.30 151.6285 60.0001 32.0000 1.9898 1.9909 418.4568 418.7253 0.0402 -1.0000 -1.0000 1920100 1580235572.40 151.6285 60.0001 32.0000 1.9915 1.9926 418.3504 418.6184 0.0403 -1.0000 -1.0000 1920163 1580235572.50 151.6285 60.0001 32.0000 1.9901 1.9912 418.2654 418.5341 0.0403 -1.0000 -1.0000 1920225 1580235572.60 151.6234 60.0001 32.0000 1.9897 1.9908 418.2974 418.5668 0.0405 -1.0000 -1.0000 1920303 1580235572.70 151.5917 60.0001 32.0000 1.9892 1.9902 418.4250 418.6934 0.0403 -1.0000 -1.0000 1920366 1580235572.80 151.5917 60.0001 32.0000 1.9894 1.9904 418.3632 418.6320 0.0403 -1.0000 -1.0000 1920787 1580235572.90 151.5917 60.0001 32.0000 1.9905 1.9915 418.1539 418.4228 0.0404 -1.0000 -1.0000 1920866 1580235573.00 151.5917 60.0001 32.0000 1.9908 1.9918 418.2812 418.5505 0.0404 -1.0000 -1.0000 1920928 1580235573.10 151.5917 60.0001 32.0000 1.9892 1.9903 418.3943 418.6634 0.0403 -1.0000 -1.0000 1921006 1580235573.20 151.5305 60.0001 32.0000 1.9890 1.9901 418.3327 418.6022 0.0405 -1.0000 -1.0000 1921069 1580235573.30 151.5305 60.0001 32.0000 1.9902 1.9912 418.3006 418.5708 0.0405 -1.0000 -1.0000 1921287 1580235573.40 151.5305 60.0001 32.0000 1.9897 1.9908 418.2177 418.4871 0.0405 -1.0000 -1.0000 1921366 1580235573.50 151.5305 60.0001 32.0000 1.9908 1.9919 418.1220 418.3911 0.0404 -1.0000 -1.0000 1921428 1580235573.60 151.5305 60.0001 32.0000 1.9899 1.9910 418.2493 418.5179 0.0403 -1.0000 -1.0000 1921491 1580235573.70 151.5351 60.0001 32.0000 1.9898 1.9909 418.2919 418.5604 0.0403 -1.0000 -1.0000 1921569 1580235573.80 151.5368 60.0001 32.0000 1.9903 1.9913 418.4514 418.7211 0.0404 -1.0000 -1.0000 1921803 1580235573.90 151.5368 60.0001 32.0000 1.9910 1.9920 418.3923 418.6614 0.0404 -1.0000 -1.0000 1921866 1580235574.00 151.5368 60.0001 32.0000 1.9912 1.9922 418.2115 418.4809 0.0405 -1.0000 -1.0000 1921944 1580235574.10 151.5368 60.0001 32.0000 1.9896 1.9907 418.3448 418.6145 0.0404 -1.0000 -1.0000 1922006 1580235574.20 151.5375 60.0001 32.0000 1.9899 1.9909 418.4068 418.6779 0.0406 -1.0000 -1.0000 1922069 1580235574.30 151.5573 60.0001 32.0000 1.9898 1.9909 418.4534 418.7224 0.0403 -1.0000 -1.0000 1922131 1580235574.40 151.5573 60.0001 32.0000 1.9907 1.9918 418.2682 418.5374 0.0404 -1.0000 -1.0000 1922194 1580235574.50 151.5573 60.0001 32.0000 1.9911 1.9921 418.2328 418.5016 0.0403 -1.0000 -1.0000 1922256 1580235574.60 151.5573 60.0001 32.0000 1.9901 1.9911 418.2487 418.5178 0.0404 -1.0000 -1.0000 1922334 1580235574.70 151.5573 60.0001 32.0000 1.9897 1.9907 418.3364 418.6061 0.0404 -1.0000 -1.0000 1922397 1580235574.80 151.5864 59.9998 32.0000 1.9898 1.9908 418.4314 418.6993 0.0402 -1.0000 -1.0000 1922459 1580235574.90 151.5864 59.9998 32.0000 1.9904 1.9914 418.3521 418.6209 0.0404 -1.0000 -1.0000 1922694 1580235575.00 151.5864 59.9998 32.0000 1.9906 1.9917 418.1127 418.3810 0.0403 -1.0000 -1.0000 1922756 1580235575.10 151.5864 59.9998 32.0000 1.9898 1.9909 418.3828 418.6520 0.0404 -1.0000 -1.0000 1922834 1580235575.20 151.5864 59.9998 32.0000 1.9893 1.9903 418.3764 418.6457 0.0403 -1.0000 -1.0000 1922897 1580235575.30 151.5858 59.9998 32.0000 1.9896 1.9907 418.3418 418.6105 0.0403 -1.0000 -1.0000 1922959 1580235575.40 151.5720 59.9998 32.0000 1.9902 1.9913 418.2806 418.5493 0.0404 -1.0000 -1.0000 1923194 1580235575.50 151.5720 59.9998 32.0000 1.9903 1.9914 418.2020 418.4720 0.0405 -1.0000 -1.0000 1923256 1580235575.60 151.5720 59.9998 32.0000 1.9897 1.9907 418.2295 418.4981 0.0403 -1.0000 -1.0000 1923319 1580235575.70 151.5720 59.9998 32.0000 1.9895 1.9905 418.2754 418.5444 0.0404 -1.0000 -1.0000 1923397 1580235575.80 151.5720 59.9998 32.0000 1.9888 1.9899 418.3648 418.6338 0.0403 -1.0000 -1.0000 1923460 1580235575.90 151.5682 59.9998 32.0000 1.9895 1.9905 418.2733 418.5423 0.0404 -1.0000 -1.0000 1923787 1580235576.00 151.5682 59.9998 32.0000 1.9899 1.9910 418.2244 418.4937 0.0404 -1.0000 -1.0000 1923850 1580235576.10 151.5682 59.9998 32.0000 1.9904 1.9914 418.2208 418.4898 0.0403 -1.0000 -1.0000 1923928 1580235576.20 151.5682 59.9998 32.0000 1.9896 1.9907 418.4173 418.6862 0.0403 -1.0000 -1.0000 1923975 1580235576.30 151.5682 59.9998 32.0000 1.9895 1.9906 418.4188 418.6880 0.0404 -1.0000 -1.0000 1924053 1580235576.40 151.4976 59.9998 32.0000 1.9897 1.9907 418.3180 418.5872 0.0404 -1.0000 -1.0000 1924428 1580235576.50 151.4929 59.9998 32.0000 1.9900 1.9910 418.1650 418.4343 0.0404 -1.0000 -1.0000 1924491 1580235576.60 151.4929 59.9998 32.0000 1.9893 1.9904 418.2672 418.5359 0.0404 -1.0000 -1.0000 1924569 1580235576.70 151.4929 59.9998 32.0000 1.9883 1.9894 418.3611 418.6307 0.0404 -1.0000 -1.0000 1924631 1580235576.80 151.4929 59.9998 32.0000 1.9892 1.9903 418.4327 418.7012 0.0403 -1.0000 -1.0000 1924694 1580235576.90 151.4948 59.9998 32.0000 1.9894 1.9905 418.3839 418.6534 0.0404 -1.0000 -1.0000 1924772 1580235577.00 151.5169 59.9998 32.0000 1.9902 1.9912 418.2665 418.5356 0.0403 -1.0000 -1.0000 1924834 1580235577.10 151.5169 59.9998 32.0000 1.9904 1.9914 418.2550 418.5237 0.0403 -1.0000 -1.0000 1924897 1580235577.20 151.5169 59.9998 32.0000 1.9899 1.9909 418.2773 418.5464 0.0404 -1.0000 -1.0000 1924959 1580235577.30 151.5169 59.9998 32.0000 1.9891 1.9901 418.3634 418.6327 0.0404 -1.0000 -1.0000 1925022 1580235577.40 151.5169 59.9998 32.0000 1.9900 1.9911 418.2988 418.5682 0.0404 -1.0000 -1.0000 1925287 1580235577.50 151.4793 59.9998 32.0000 1.9905 1.9916 418.1885 418.4575 0.0404 -1.0000 -1.0000 1925350 1580235577.60 151.4793 59.9998 32.0000 1.9893 1.9904 418.1182 418.3875 0.0404 -1.0000 -1.0000 1925428 1580235577.70 151.4793 59.9998 32.0000 1.9901 1.9912 418.1642 418.4335 0.0404 -1.0000 -1.0000 1925491 1580235577.80 151.4793 59.9998 32.0000 1.9894 1.9904 418.3534 418.6242 0.0405 -1.0000 -1.0000 1925553 1580235577.90 151.4793 59.9998 32.0000 1.9896 1.9907 418.4484 418.7181 0.0405 -1.0000 -1.0000 1925616 1580235578.00 151.4809 59.9998 32.0000 1.9897 1.9907 418.3521 418.6210 0.0403 -1.0000 -1.0000 1925694 1580235578.10 151.5020 59.9998 32.0000 1.9905 1.9916 418.2966 418.5656 0.0404 -1.0000 -1.0000 1925756 1580235578.20 151.5020 59.9998 32.0000 1.9899 1.9909 418.1697 418.4387 0.0403 -1.0000 -1.0000 1925819 1580235578.30 151.5020 59.9998 32.0000 1.9906 1.9916 418.1389 418.4090 0.0405 -1.0000 -1.0000 1925897 1580235578.40 151.5020 59.9998 32.0000 1.9901 1.9911 418.2548 418.5243 0.0404 -1.0000 -1.0000 1926319 1580235578.50 151.5020 59.9998 32.0000 1.9892 1.9902 418.4044 418.6733 0.0403 -1.0000 -1.0000 1926381 1580235578.60 151.4695 59.9998 32.0000 1.9896 1.9906 418.4089 418.6781 0.0404 -1.0000 -1.0000 1926459 1580235578.70 151.4660 59.9998 32.0000 1.9900 1.9910 418.2348 418.5038 0.0404 -1.0000 -1.0000 1926522 1580235578.80 151.4660 59.9998 32.0000 1.9905 1.9915 418.2090 418.4783 0.0404 -1.0000 -1.0000 1926584 1580235578.90 151.4660 59.9998 32.0000 1.9895 1.9906 418.3537 418.6228 0.0404 -1.0000 -1.0000 1926803 1580235579.00 151.4660 59.9998 32.0000 1.9902 1.9913 418.4170 418.6870 0.0405 -1.0000 -1.0000 1926866 1580235579.10 151.4660 59.9998 32.0000 1.9904 1.9915 418.4441 418.7129 0.0402 -1.0000 -1.0000 1926928 1580235579.20 151.5987 59.9998 32.0000 1.9904 1.9914 418.2390 418.5086 0.0405 -1.0000 -1.0000 1926991 1580235579.30 151.5987 59.9998 32.0000 1.9907 1.9918 418.2408 418.5094 0.0403 -1.0000 -1.0000 1927053 1580235579.40 151.5987 59.9998 32.0000 1.9912 1.9922 418.2361 418.5053 0.0404 -1.0000 -1.0000 1927131 1580235579.50 151.5987 59.9998 32.0000 1.9906 1.9916 418.2958 418.5654 0.0404 -1.0000 -1.0000 1927303 1580235579.60 151.5987 59.9998 32.0000 1.9904 1.9915 418.3886 418.6582 0.0404 -1.0000 -1.0000 1927366 1580235579.70 151.5641 60.0005 32.0000 1.9908 1.9919 418.2395 418.5089 0.0404 -1.0000 -1.0000 1927444 1580235579.80 151.5641 60.0005 32.0000 1.9903 1.9914 418.2771 418.5459 0.0403 -1.0000 -1.0000 1927506 1580235579.90 151.5641 60.0005 32.0000 1.9901 1.9912 418.2646 418.5326 0.0402 -1.0000 -1.0000 1927569 1580235580.00 151.5641 60.0005 32.0000 1.9899 1.9909 418.3895 418.6586 0.0404 -1.0000 -1.0000 1927819 1580235580.10 151.5641 60.0005 32.0000 1.9899 1.9909 418.3903 418.6593 0.0403 -1.0000 -1.0000 1927881 1580235580.20 151.5641 60.0005 32.0000 1.9897 1.9908 418.3160 418.5851 0.0404 -1.0000 -1.0000 1927928 1580235580.30 151.5780 60.0005 32.0000 1.9912 1.9922 418.2179 418.4871 0.0404 -1.0000 -1.0000 1928006 1580235580.40 151.5957 60.0005 32.0000 1.9905 1.9915 418.2876 418.5577 0.0405 -1.0000 -1.0000 1928069 1580235580.50 151.5957 60.0005 32.0000 1.9891 1.9902 418.3532 418.6225 0.0404 -1.0000 -1.0000 1928334 1580235580.60 151.5957 60.0005 32.0000 1.9893 1.9904 418.3712 418.6406 0.0404 -1.0000 -1.0000 1928412 1580235580.70 151.5957 60.0005 32.0000 1.9895 1.9906 418.2678 418.5382 0.0406 -1.0000 -1.0000 1928475 1580235580.80 151.5957 60.0005 32.0000 1.9898 1.9909 418.1274 418.3976 0.0405 -1.0000 -1.0000 1928537 1580235580.90 151.5845 60.0005 32.0000 1.9892 1.9903 418.2196 418.4885 0.0404 -1.0000 -1.0000 1928616 1580235581.00 151.5845 60.0005 32.0000 1.9891 1.9902 418.4056 418.6748 0.0404 -1.0000 -1.0000 1928850 1580235581.10 151.5845 60.0005 32.0000 1.9898 1.9909 418.4751 418.7441 0.0404 -1.0000 -1.0000 1928928 1580235581.20 151.5845 60.0005 32.0000 1.9897 1.9908 418.2566 418.5260 0.0403 -1.0000 -1.0000 1928991 1580235581.30 151.5845 60.0005 32.0000 1.9904 1.9914 418.1127 418.3824 0.0405 -1.0000 -1.0000 1929053 1580235581.40 151.5889 60.0005 32.0000 1.9908 1.9919 418.2112 418.4803 0.0404 -1.0000 -1.0000 1929131 1580235581.50 151.6008 60.0005 32.0000 1.9896 1.9906 418.3616 418.6305 0.0403 -1.0000 -1.0000 1929553 1580235581.60 151.6008 60.0005 32.0000 1.9888 1.9898 418.3358 418.6053 0.0404 -1.0000 -1.0000 1929616 1580235581.70 151.6008 60.0005 32.0000 1.9891 1.9902 418.4797 418.7490 0.0404 -1.0000 -1.0000 1929694 1580235581.80 151.6008 60.0005 32.0000 1.9892 1.9902 418.2988 418.5682 0.0404 -1.0000 -1.0000 1929756 1580235581.90 151.6008 60.0005 32.0000 1.9902 1.9913 418.1681 418.4378 0.0405 -1.0000 -1.0000 1929819 1580235582.00 151.4996 60.0005 32.0000 1.9894 1.9905 418.2470 418.5154 0.0403 -1.0000 -1.0000 1929897 1580235582.10 151.4996 60.0005 32.0000 1.9891 1.9901 418.2684 418.5374 0.0404 -1.0000 -1.0000 1930131 1580235582.20 151.4996 60.0005 32.0000 1.9891 1.9902 418.4590 418.7287 0.0405 -1.0000 -1.0000 1930194 1580235582.30 151.4996 60.0005 32.0000 1.9894 1.9905 418.2450 418.5152 0.0404 -1.0000 -1.0000 1930272 1580235582.40 151.4996 60.0005 32.0000 1.9896 1.9907 418.2937 418.5625 0.0403 -1.0000 -1.0000 1930334 1580235582.50 151.4874 60.0005 32.0000 1.9902 1.9913 418.2298 418.4997 0.0405 -1.0000 -1.0000 1930397 1580235582.60 151.4828 60.0005 32.0000 1.9903 1.9914 418.1767 418.4457 0.0404 -1.0000 -1.0000 1930616 1580235582.70 151.4828 60.0005 32.0000 1.9895 1.9905 418.2226 418.4924 0.0405 -1.0000 -1.0000 1930678 1580235582.80 151.4828 60.0005 32.0000 1.9889 1.9900 418.2236 418.4933 0.0404 -1.0000 -1.0000 1930741 1580235582.90 151.4828 60.0005 32.0000 1.9893 1.9903 418.3046 418.5732 0.0404 -1.0000 -1.0000 1930819 1580235583.00 151.4828 60.0005 32.0000 1.9898 1.9909 418.2017 418.4709 0.0404 -1.0000 -1.0000 1930881 1580235583.10 151.4625 60.0005 32.0000 1.9899 1.9909 418.2150 418.4845 0.0405 -1.0000 -1.0000 1930944 1580235583.20 151.4625 60.0005 32.0000 1.9899 1.9910 418.1964 418.4659 0.0404 -1.0000 -1.0000 1931006 1580235583.30 151.4625 60.0005 32.0000 1.9888 1.9898 418.4067 418.6764 0.0404 -1.0000 -1.0000 1931069 1580235583.40 151.4625 60.0005 32.0000 1.9894 1.9905 418.3806 418.6494 0.0403 -1.0000 -1.0000 1931147 1580235583.50 151.4625 60.0005 32.0000 1.9897 1.9907 418.3420 418.6125 0.0406 -1.0000 -1.0000 1931209 1580235583.60 151.4324 60.0005 32.0000 1.9897 1.9907 418.2055 418.4753 0.0405 -1.0000 -1.0000 1931803 1580235583.70 151.4324 60.0005 32.0000 1.9897 1.9908 418.2771 418.5464 0.0404 -1.0000 -1.0000 1931881 1580235583.80 151.4324 60.0005 32.0000 1.9895 1.9905 418.2858 418.5554 0.0405 -1.0000 -1.0000 1931944 1580235583.90 151.4324 60.0005 32.0000 1.9889 1.9899 418.3842 418.6538 0.0404 -1.0000 -1.0000 1932006 1580235584.00 151.4324 60.0005 32.0000 1.9894 1.9904 418.5296 418.7989 0.0404 -1.0000 -1.0000 1932084 1580235584.10 151.4324 60.0005 32.0000 1.9898 1.9909 418.2471 418.5161 0.0404 -1.0000 -1.0000 1932366 1580235584.20 151.4606 60.0005 32.0000 1.9898 1.9908 418.2619 418.5310 0.0403 -1.0000 -1.0000 1932428 1580235584.30 151.4606 60.0005 32.0000 1.9899 1.9909 418.3330 418.6025 0.0405 -1.0000 -1.0000 1932491 1580235584.40 151.4606 60.0005 32.0000 1.9889 1.9900 418.3918 418.6622 0.0406 -1.0000 -1.0000 1932553 1580235584.50 151.4606 60.0005 32.0000 1.9886 1.9897 418.4972 418.7677 0.0405 -1.0000 -1.0000 1932616 1580235584.60 151.4606 60.0005 32.0000 1.9888 1.9898 418.3840 418.6546 0.0406 -1.0000 -1.0000 1932694 1580235584.70 151.4606 60.0005 32.0000 1.9895 1.9906 418.4205 418.6909 0.0405 -1.0000 -1.0000 1932756 1580235584.80 151.5539 59.9998 32.0000 1.9897 1.9908 418.2382 418.5082 0.0405 -1.0000 -1.0000 1932850 1580235584.90 151.5539 59.9998 32.0000 1.9902 1.9912 418.2173 418.4866 0.0404 -1.0000 -1.0000 1932928 1580235585.00 151.5539 59.9998 32.0000 1.9895 1.9906 418.2535 418.5225 0.0403 -1.0000 -1.0000 1932991 1580235585.10 151.5539 59.9998 32.0000 1.9891 1.9902 418.4116 418.6812 0.0404 -1.0000 -1.0000 1933053 1580235585.20 151.5539 59.9998 32.0000 1.9896 1.9906 418.3091 418.5780 0.0405 -1.0000 -1.0000 1933116 1580235585.30 151.5539 59.9998 32.0000 1.9901 1.9911 418.2181 418.4879 0.0404 -1.0000 -1.0000 1933178 1580235585.40 151.5652 59.9998 32.0000 1.9892 1.9903 418.2082 418.4774 0.0404 -1.0000 -1.0000 1933256 1580235585.50 151.5652 59.9998 32.0000 1.9886 1.9897 418.3160 418.5851 0.0403 -1.0000 -1.0000 1933319 1580235585.60 151.5652 59.9998 32.0000 1.9893 1.9903 418.4513 418.7198 0.0403 -1.0000 -1.0000 1933381 1580235585.70 151.5652 59.9998 32.0000 1.9898 1.9908 418.3304 418.5998 0.0404 -1.0000 -1.0000 1933569 1580235585.80 151.5652 59.9998 32.0000 1.9896 1.9907 418.2449 418.5137 0.0404 -1.0000 -1.0000 1933631 1580235585.90 151.5652 59.9998 32.0000 1.9896 1.9907 418.2617 418.5311 0.0404 -1.0000 -1.0000 1933694 1580235586.00 151.5110 59.9998 32.0000 1.9887 1.9898 418.2711 418.5390 0.0402 -1.0000 -1.0000 1933772 1580235586.10 151.5110 59.9998 32.0000 1.9891 1.9901 418.3742 418.6441 0.0405 -1.0000 -1.0000 1933850 1580235586.20 151.5110 59.9998 32.0000 1.9884 1.9895 418.4539 418.7229 0.0403 -1.0000 -1.0000 1934037 1580235586.30 151.5110 59.9998 32.0000 1.9893 1.9904 418.1536 418.4231 0.0405 -1.0000 -1.0000 1934116 1580235586.40 151.5110 59.9998 32.0000 1.9899 1.9909 418.2076 418.4773 0.0405 -1.0000 -1.0000 1934178 1580235586.50 151.4368 59.9998 32.0000 1.9897 1.9907 418.3204 418.5893 0.0403 -1.0000 -1.0000 1934241 1580235586.60 151.4250 59.9998 32.0000 1.9890 1.9900 418.4400 418.7102 0.0406 -1.0000 -1.0000 1934319 1580235586.70 151.4250 59.9998 32.0000 1.9892 1.9902 418.3945 418.6648 0.0405 -1.0000 -1.0000 1935209 1580235586.80 151.4250 59.9998 32.0000 1.9902 1.9913 418.2891 418.5577 0.0403 -1.0000 -1.0000 1935272 1580235586.90 151.4250 59.9998 32.0000 1.9892 1.9902 418.2201 418.4896 0.0404 -1.0000 -1.0000 1935350 1580235587.00 151.4250 59.9998 32.0000 1.9904 1.9915 418.2008 418.4693 0.0403 -1.0000 -1.0000 1935412 1580235587.10 151.4373 59.9998 32.0000 1.9897 1.9908 418.3192 418.5882 0.0404 -1.0000 -1.0000 1935475 1580235587.20 151.4373 59.9998 32.0000 1.9897 1.9908 418.4262 418.6948 0.0403 -1.0000 -1.0000 1935553 1580235587.30 151.4373 59.9998 32.0000 1.9899 1.9909 418.3995 418.6691 0.0404 -1.0000 -1.0000 1935616 1580235587.40 151.4373 59.9998 32.0000 1.9893 1.9904 418.3093 418.5791 0.0405 -1.0000 -1.0000 1935678 1580235587.50 151.4373 59.9998 32.0000 1.9890 1.9900 418.2847 418.5545 0.0405 -1.0000 -1.0000 1935741 1580235587.60 151.5089 59.9998 32.0000 1.9893 1.9903 418.3926 418.6627 0.0405 -1.0000 -1.0000 1935803 1580235587.70 151.5089 59.9998 32.0000 1.9890 1.9901 418.4286 418.6982 0.0404 -1.0000 -1.0000 1935881 1580235587.80 151.5089 59.9998 32.0000 1.9901 1.9911 418.4014 418.6704 0.0404 -1.0000 -1.0000 1935944 1580235587.90 151.5089 59.9998 32.0000 1.9900 1.9910 418.2688 418.5385 0.0405 -1.0000 -1.0000 1936006 1580235588.00 151.5089 59.9998 32.0000 1.9905 1.9915 418.1910 418.4606 0.0404 -1.0000 -1.0000 1936084 1580235588.10 151.5315 59.9998 32.0000 1.9895 1.9905 418.2273 418.4960 0.0404 -1.0000 -1.0000 1936147 1580235588.20 151.5388 59.9998 32.0000 1.9884 1.9894 418.3837 418.6535 0.0404 -1.0000 -1.0000 1936241 1580235588.30 151.5388 59.9998 32.0000 1.9898 1.9908 418.3892 418.6587 0.0404 -1.0000 -1.0000 1936303 1580235588.40 151.5388 59.9998 32.0000 1.9894 1.9904 418.4406 418.7100 0.0404 -1.0000 -1.0000 1936366 1580235588.50 151.5388 59.9998 32.0000 1.9898 1.9909 418.2729 418.5417 0.0403 -1.0000 -1.0000 1936428 1580235588.60 151.5388 59.9998 32.0000 1.9894 1.9904 418.2025 418.4716 0.0404 -1.0000 -1.0000 1936506 1580235588.70 151.5388 59.9998 32.0000 1.9893 1.9904 418.2554 418.5251 0.0404 -1.0000 -1.0000 1936569 1580235588.80 151.5388 59.9998 32.0000 1.9897 1.9908 418.3496 418.6194 0.0405 -1.0000 -1.0000 1936631 1580235588.90 151.5388 59.9998 32.0000 1.9895 1.9905 418.3783 418.6483 0.0405 -1.0000 -1.0000 1936709 1580235589.00 151.5388 59.9998 32.0000 1.9890 1.9901 418.3896 418.6596 0.0405 -1.0000 -1.0000 1936772 1580235589.10 151.5388 59.9998 32.0000 1.9890 1.9900 418.1545 418.4235 0.0403 -1.0000 -1.0000 1936850 1580235589.20 151.4969 59.9998 32.0000 1.9896 1.9907 418.2344 418.5033 0.0403 -1.0000 -1.0000 1936912 1580235589.30 151.4969 59.9998 32.0000 1.9886 1.9896 418.3387 418.6081 0.0405 -1.0000 -1.0000 1936975 1580235589.40 151.4969 59.9998 32.0000 1.9886 1.9896 418.4516 418.7218 0.0405 -1.0000 -1.0000 1937037 1580235589.50 151.4969 59.9998 32.0000 1.9888 1.9899 418.3089 418.5778 0.0403 -1.0000 -1.0000 1937116 1580235589.60 151.4969 59.9998 32.0000 1.9891 1.9902 418.2856 418.5551 0.0405 -1.0000 -1.0000 1937162 1580235589.70 151.4898 59.9998 32.0000 1.9892 1.9902 418.2928 418.5628 0.0405 -1.0000 -1.0000 1937241 1580235589.80 151.3794 60.0000 32.0000 1.9882 1.9893 418.4382 418.7071 0.0403 -1.0000 -1.0000 1937303 1580235589.90 151.3794 60.0000 32.0000 1.9887 1.9897 418.3921 418.6610 0.0404 -1.0000 -1.0000 1937366 1580235590.00 151.3794 60.0000 32.0000 1.9901 1.9911 418.2838 418.5531 0.0403 -1.0000 -1.0000 1937444 1580235590.10 151.3794 60.0000 32.0000 1.9897 1.9908 418.2136 418.4826 0.0404 -1.0000 -1.0000 1937506 1580235590.20 151.3794 60.0000 32.0000 1.9899 1.9909 418.1774 418.4465 0.0404 -1.0000 -1.0000 1937569 1580235590.30 151.3794 60.0000 32.0000 1.9895 1.9906 418.2819 418.5515 0.0405 -1.0000 -1.0000 1938053 1580235590.40 151.3810 60.0000 32.0000 1.9887 1.9897 418.3752 418.6440 0.0403 -1.0000 -1.0000 1938116 1580235590.50 151.4652 60.0000 32.0000 1.9890 1.9900 418.4075 418.6762 0.0403 -1.0000 -1.0000 1938178 1580235590.60 151.4652 60.0000 32.0000 1.9896 1.9907 418.2944 418.5647 0.0406 -1.0000 -1.0000 1938256 1580235590.70 151.4652 60.0000 32.0000 1.9899 1.9910 418.2823 418.5511 0.0403 -1.0000 -1.0000 1938319 1580235590.80 151.4652 60.0000 32.0000 1.9891 1.9901 418.4248 418.6941 0.0404 -1.0000 -1.0000 1939366 1580235590.90 151.4652 60.0000 32.0000 1.9898 1.9909 418.4339 418.7028 0.0403 -1.0000 -1.0000 1939460 1580235591.00 151.4652 60.0000 32.0000 1.9893 1.9904 418.3979 418.6673 0.0404 -1.0000 -1.0000 1939522 1580235591.10 151.4982 60.0000 32.0000 1.9899 1.9910 418.2093 418.4780 0.0403 -1.0000 -1.0000 1939584 1580235591.20 151.5082 60.0000 32.0000 1.9889 1.9900 418.3202 418.5890 0.0403 -1.0000 -1.0000 1939663 1580235591.30 151.5082 60.0000 32.0000 1.9886 1.9896 418.4692 418.7386 0.0404 -1.0000 -1.0000 1939725 1580235591.40 151.5082 60.0000 32.0000 1.9887 1.9897 418.4146 418.6839 0.0404 -1.0000 -1.0000 1939787 1580235591.50 151.5082 60.0000 32.0000 1.9896 1.9907 418.2659 418.5345 0.0402 -1.0000 -1.0000 1939866 1580235591.60 151.5082 60.0000 32.0000 1.9894 1.9904 418.1722 418.4417 0.0403 -1.0000 -1.0000 1939912 1580235591.70 151.5128 60.0000 32.0000 1.9892 1.9903 418.2128 418.4806 0.0402 -1.0000 -1.0000 1939991 1580235591.80 151.5128 60.0000 32.0000 1.9888 1.9898 418.3354 418.6040 0.0403 -1.0000 -1.0000 1940053 1580235591.90 151.5128 60.0000 32.0000 1.9892 1.9902 418.3363 418.6057 0.0404 -1.0000 -1.0000 1940116 1580235592.00 151.5128 60.0000 32.0000 1.9889 1.9900 418.1415 418.4106 0.0405 -1.0000 -1.0000 1940194 1580235592.10 151.5128 60.0000 32.0000 1.9898 1.9908 418.1905 418.4597 0.0403 -1.0000 -1.0000 1940256 1580235592.20 151.4201 60.0000 32.0000 1.9888 1.9899 418.3149 418.5847 0.0404 -1.0000 -1.0000 1940319 1580235592.30 151.4132 60.0000 32.0000 1.9894 1.9904 418.4108 418.6794 0.0403 -1.0000 -1.0000 1940397 1580235592.40 151.4132 60.0000 32.0000 1.9896 1.9906 418.3536 418.6223 0.0403 -1.0000 -1.0000 1940459 1580235592.50 151.4132 60.0000 32.0000 1.9899 1.9909 418.1541 418.4230 0.0403 -1.0000 -1.0000 1940522 1580235592.60 151.4132 60.0000 32.0000 1.9891 1.9901 418.1756 418.4440 0.0402 -1.0000 -1.0000 1940584 1580235592.70 151.4132 60.0000 32.0000 1.9894 1.9904 418.3615 418.6296 0.0402 -1.0000 -1.0000 1940647 1580235592.80 151.4132 60.0000 32.0000 1.9892 1.9903 418.4974 418.7669 0.0404 -1.0000 -1.0000 1940709 1580235592.90 151.4132 60.0000 32.0000 1.9899 1.9910 418.3090 418.5776 0.0402 -1.0000 -1.0000 1940787 1580235593.00 151.4132 60.0000 32.0000 1.9897 1.9907 418.3439 418.6126 0.0404 -1.0000 -1.0000 1940850 1580235593.10 151.4132 60.0000 32.0000 1.9895 1.9905 418.3048 418.5739 0.0404 -1.0000 -1.0000 1940928 1580235593.20 151.4132 60.0000 32.0000 1.9892 1.9902 418.3945 418.6636 0.0403 -1.0000 -1.0000 1940991 1580235593.30 151.4930 60.0000 32.0000 1.9895 1.9906 418.3473 418.6164 0.0404 -1.0000 -1.0000 1941053 1580235593.40 151.4965 60.0000 32.0000 1.9901 1.9911 418.2043 418.4738 0.0404 -1.0000 -1.0000 1941209 1580235593.50 151.4965 60.0000 32.0000 1.9891 1.9901 418.2200 418.4889 0.0404 -1.0000 -1.0000 1941272 1580235593.60 151.4965 60.0000 32.0000 1.9890 1.9900 418.3862 418.6555 0.0403 -1.0000 -1.0000 1941334 1580235593.70 151.4965 60.0000 32.0000 1.9882 1.9892 418.5701 418.8398 0.0404 -1.0000 -1.0000 1941412 1580235593.80 151.4965 60.0000 32.0000 1.9896 1.9907 418.3020 418.5713 0.0404 -1.0000 -1.0000 1941475 1580235593.90 151.4965 60.0000 32.0000 1.9897 1.9907 418.1719 418.4415 0.0404 -1.0000 -1.0000 1941819 1580235594.00 151.5270 60.0000 32.0000 1.9894 1.9905 418.1997 418.4690 0.0404 -1.0000 -1.0000 1941881 1580235594.10 151.5270 60.0000 32.0000 1.9892 1.9902 418.2834 418.5529 0.0404 -1.0000 -1.0000 1941944 1580235594.20 151.5270 60.0000 32.0000 1.9896 1.9907 418.3251 418.5944 0.0404 -1.0000 -1.0000 1942006 1580235594.30 151.5270 60.0000 32.0000 1.9892 1.9902 418.2615 418.5303 0.0403 -1.0000 -1.0000 1942084 1580235594.40 151.5270 60.0000 32.0000 1.9903 1.9914 418.2917 418.5608 0.0403 -1.0000 -1.0000 1942147 1580235594.50 151.4924 60.0000 32.0000 1.9896 1.9906 418.4326 418.7007 0.0402 -1.0000 -1.0000 1942209 1580235594.60 151.4878 60.0000 32.0000 1.9884 1.9895 418.4495 418.7182 0.0403 -1.0000 -1.0000 1942287 1580235594.70 151.4878 60.0000 32.0000 1.9888 1.9898 418.4414 418.7107 0.0403 -1.0000 -1.0000 1942350 1580235594.80 151.4878 60.0000 32.0000 1.9893 1.9903 418.3772 418.6461 0.0404 -1.0000 -1.0000 1942412 1580235594.90 151.4878 60.0000 32.0000 1.9901 1.9912 418.2624 418.5313 0.0403 -1.0000 -1.0000 1942491 1580235595.00 151.4652 60.0000 32.0000 1.9900 1.9911 418.3055 418.5742 0.0403 -1.0000 -1.0000 1942553 1580235595.10 151.4061 60.0001 32.0000 1.9883 1.9894 418.3504 418.6194 0.0403 -1.0000 -1.0000 1942616 1580235595.20 151.4061 60.0001 32.0000 1.9887 1.9898 418.4105 418.6791 0.0403 -1.0000 -1.0000 1942678 1580235595.30 151.4061 60.0001 32.0000 1.9899 1.9909 418.2352 418.5040 0.0403 -1.0000 -1.0000 1942741 1580235595.40 151.4061 60.0001 32.0000 1.9899 1.9910 418.2368 418.5053 0.0403 -1.0000 -1.0000 1942975 1580235595.50 151.4061 60.0001 32.0000 1.9899 1.9909 418.3393 418.6086 0.0404 -1.0000 -1.0000 1943037 1580235595.60 151.5928 60.0001 32.0000 1.9897 1.9907 418.4605 418.7290 0.0403 -1.0000 -1.0000 1943100 1580235595.70 151.5928 60.0001 32.0000 1.9899 1.9909 418.4592 418.7291 0.0405 -1.0000 -1.0000 1943178 1580235595.80 151.5928 60.0001 32.0000 1.9901 1.9912 418.3408 418.6100 0.0404 -1.0000 -1.0000 1943241 1580235595.90 151.5928 60.0001 32.0000 1.9900 1.9911 418.2184 418.4878 0.0404 -1.0000 -1.0000 1943569 1580235596.00 151.5928 60.0001 32.0000 1.9903 1.9913 418.3135 418.5832 0.0405 -1.0000 -1.0000 1943647 1580235596.10 151.5576 60.0001 32.0000 1.9891 1.9902 418.4013 418.6726 0.0406 -1.0000 -1.0000 1943709 1580235596.20 151.5483 60.0001 32.0000 1.9891 1.9901 418.5261 418.7947 0.0403 -1.0000 -1.0000 1943772 1580235596.30 151.5483 60.0001 32.0000 1.9895 1.9905 418.4908 418.7593 0.0402 -1.0000 -1.0000 1943850 1580235596.40 151.5483 60.0001 32.0000 1.9898 1.9909 418.2572 418.5254 0.0403 -1.0000 -1.0000 1944194 1580235596.50 151.5483 60.0001 32.0000 1.9893 1.9904 418.3675 418.6364 0.0403 -1.0000 -1.0000 1944256 1580235596.60 151.5483 60.0001 32.0000 1.9894 1.9904 418.4231 418.6922 0.0404 -1.0000 -1.0000 1944334 1580235596.70 151.5484 60.0001 32.0000 1.9892 1.9902 418.4406 418.7098 0.0404 -1.0000 -1.0000 1944397 1580235596.80 151.5484 60.0001 32.0000 1.9901 1.9911 418.2953 418.5647 0.0403 -1.0000 -1.0000 1944459 1580235596.90 151.5484 60.0001 32.0000 1.9904 1.9915 418.2330 418.5013 0.0403 -1.0000 -1.0000 1944537 1580235597.00 151.5484 60.0001 32.0000 1.9896 1.9907 418.3083 418.5768 0.0403 -1.0000 -1.0000 1944709 1580235597.10 151.5484 60.0001 32.0000 1.9895 1.9905 418.3523 418.6216 0.0404 -1.0000 -1.0000 1944772 1580235597.20 151.4137 60.0001 32.0000 1.9893 1.9903 418.3663 418.6351 0.0403 -1.0000 -1.0000 1944834 1580235597.30 151.4137 60.0001 32.0000 1.9894 1.9904 418.3752 418.6442 0.0403 -1.0000 -1.0000 1944897 1580235597.40 151.4137 60.0001 32.0000 1.9895 1.9906 418.2225 418.4910 0.0403 -1.0000 -1.0000 1944975 1580235597.50 151.4137 60.0001 32.0000 1.9898 1.9909 418.3357 418.6045 0.0403 -1.0000 -1.0000 1945678 1580235597.60 151.4137 60.0001 32.0000 1.9885 1.9895 418.4152 418.6841 0.0403 -1.0000 -1.0000 1945756 1580235597.70 151.4297 60.0001 32.0000 1.9894 1.9905 418.3322 418.6013 0.0403 -1.0000 -1.0000 1945819 1580235597.80 151.4486 60.0001 32.0000 1.9895 1.9906 418.2172 418.4858 0.0403 -1.0000 -1.0000 1945881 1580235597.90 151.4486 60.0001 32.0000 1.9900 1.9911 418.2320 418.5008 0.0403 -1.0000 -1.0000 1945944 1580235598.00 151.4486 60.0001 32.0000 1.9896 1.9906 418.3133 418.5821 0.0404 -1.0000 -1.0000 1946022 1580235598.10 151.4486 60.0001 32.0000 1.9892 1.9902 418.3482 418.6178 0.0404 -1.0000 -1.0000 1946084 1580235598.20 151.4490 60.0001 32.0000 1.9901 1.9912 418.4425 418.7117 0.0404 -1.0000 -1.0000 1946147 1580235598.30 151.4804 60.0001 32.0000 1.9903 1.9913 418.2212 418.4899 0.0403 -1.0000 -1.0000 1946209 1580235598.40 151.4804 60.0001 32.0000 1.9895 1.9906 418.2140 418.4835 0.0405 -1.0000 -1.0000 1946272 1580235598.50 151.4804 60.0001 32.0000 1.9893 1.9904 418.3007 418.5702 0.0405 -1.0000 -1.0000 1946569 1580235598.60 151.4804 60.0001 32.0000 1.9898 1.9908 418.3440 418.6132 0.0403 -1.0000 -1.0000 1946631 1580235598.70 151.4804 60.0001 32.0000 1.9899 1.9909 418.2904 418.5585 0.0403 -1.0000 -1.0000 1946694 1580235598.80 151.5461 60.0001 32.0000 1.9907 1.9918 418.2118 418.4803 0.0403 -1.0000 -1.0000 1946756 1580235598.90 151.5503 60.0001 32.0000 1.9900 1.9910 418.2829 418.5517 0.0404 -1.0000 -1.0000 1946834 1580235599.00 151.5503 60.0001 32.0000 1.9892 1.9903 418.3638 418.6337 0.0404 -1.0000 -1.0000 1946897 1580235599.10 151.5503 60.0001 32.0000 1.9891 1.9901 418.4085 418.6772 0.0403 -1.0000 -1.0000 1946975 1580235599.20 151.5503 60.0001 32.0000 1.9898 1.9908 418.3340 418.6037 0.0404 -1.0000 -1.0000 1947037 1580235599.30 151.5503 60.0001 32.0000 1.9895 1.9906 418.2218 418.4903 0.0403 -1.0000 -1.0000 1947100 1580235599.40 151.4881 60.0001 32.0000 1.9900 1.9911 418.1466 418.4162 0.0404 -1.0000 -1.0000 1947162 1580235599.50 151.4881 60.0001 32.0000 1.9895 1.9905 418.3183 418.5870 0.0403 -1.0000 -1.0000 1947350 1580235599.60 151.4881 60.0001 32.0000 1.9882 1.9893 418.4367 418.7061 0.0404 -1.0000 -1.0000 1947412 1580235599.70 151.4881 60.0001 32.0000 1.9885 1.9895 418.3589 418.6282 0.0404 -1.0000 -1.0000 1947491 1580235599.80 151.4881 60.0001 32.0000 1.9894 1.9904 418.1830 418.4519 0.0404 -1.0000 -1.0000 1947553 1580235599.90 151.4881 60.0001 32.0000 1.9890 1.9900 418.2839 418.5532 0.0404 -1.0000 -1.0000 1947616 1580235600.00 151.4014 60.0008 32.0000 1.9887 1.9897 418.4659 418.7339 0.0403 -1.0000 -1.0000 1947678 1580235600.10 151.4014 60.0008 32.0000 1.9892 1.9903 418.3622 418.6326 0.0404 -1.0000 -1.0000 1947819 1580235600.20 151.4014 60.0008 32.0000 1.9908 1.9918 418.2608 418.5289 0.0402 -1.0000 -1.0000 1947881 1580235600.30 151.4014 60.0008 32.0000 1.9898 1.9909 418.3187 418.5878 0.0404 -1.0000 -1.0000 1947944 1580235600.40 151.4014 60.0008 32.0000 1.9898 1.9909 418.3179 418.5862 0.0403 -1.0000 -1.0000 1948006 1580235600.50 151.4173 60.0008 32.0000 1.9885 1.9895 418.4197 418.6890 0.0404 -1.0000 -1.0000 1948069 1580235600.60 151.4492 60.0008 32.0000 1.9898 1.9908 418.3849 418.6538 0.0403 -1.0000 -1.0000 1948834 1580235600.70 151.4492 60.0008 32.0000 1.9894 1.9905 418.3513 418.6199 0.0403 -1.0000 -1.0000 1948897 1580235600.80 151.4492 60.0008 32.0000 1.9905 1.9916 418.2289 418.4979 0.0404 -1.0000 -1.0000 1948959 1580235600.90 151.4492 60.0008 32.0000 1.9898 1.9909 418.3804 418.6499 0.0404 -1.0000 -1.0000 1949053 1580235601.00 151.4492 60.0008 32.0000 1.9883 1.9893 418.4535 418.7225 0.0403 -1.0000 -1.0000 1949116 1580235601.10 151.5140 60.0008 32.0000 1.9894 1.9904 418.4422 418.7118 0.0405 -1.0000 -1.0000 1949241 1580235601.20 151.5140 60.0008 32.0000 1.9902 1.9913 418.2998 418.5692 0.0404 -1.0000 -1.0000 1949303 1580235601.30 151.5140 60.0008 32.0000 1.9898 1.9908 418.2023 418.4703 0.0402 -1.0000 -1.0000 1949366 1580235601.40 151.5140 60.0008 32.0000 1.9893 1.9904 418.2453 418.5138 0.0403 -1.0000 -1.0000 1949444 1580235601.50 151.5140 60.0008 32.0000 1.9889 1.9899 418.2141 418.4834 0.0403 -1.0000 -1.0000 1949506 1580235601.60 151.5164 60.0008 32.0000 1.9890 1.9900 418.3399 418.6078 0.0402 -1.0000 -1.0000 1949569 1580235601.70 151.5174 60.0008 32.0000 1.9896 1.9906 418.3703 418.6388 0.0403 -1.0000 -1.0000 1949647 1580235601.80 151.5174 60.0008 32.0000 1.9897 1.9908 418.1820 418.4502 0.0402 -1.0000 -1.0000 1949709 1580235601.90 151.5174 60.0008 32.0000 1.9899 1.9910 418.1841 418.4527 0.0404 -1.0000 -1.0000 1949772 1580235602.00 151.5174 60.0008 32.0000 1.9892 1.9903 418.3605 418.6297 0.0404 -1.0000 -1.0000 1949834 1580235602.10 151.5174 60.0008 32.0000 1.9895 1.9906 418.3325 418.6010 0.0403 -1.0000 -1.0000 1949897 1580235602.20 151.4436 60.0008 32.0000 1.9897 1.9908 418.2810 418.5497 0.0403 -1.0000 -1.0000 1949975 1580235602.30 151.4436 60.0008 32.0000 1.9901 1.9911 418.2091 418.4772 0.0403 -1.0000 -1.0000 1950053 1580235602.40 151.4436 60.0008 32.0000 1.9884 1.9895 418.3491 418.6185 0.0404 -1.0000 -1.0000 1950116 1580235602.50 151.4436 60.0008 32.0000 1.9887 1.9898 418.4340 418.7040 0.0404 -1.0000 -1.0000 1950178 1580235602.60 151.4436 60.0008 32.0000 1.9892 1.9903 418.4149 418.6834 0.0403 -1.0000 -1.0000 1950381 1580235602.70 151.4436 60.0008 32.0000 1.9897 1.9907 418.2980 418.5663 0.0402 -1.0000 -1.0000 1950444 1580235602.80 151.4254 60.0008 32.0000 1.9901 1.9912 418.1312 418.3995 0.0404 -1.0000 -1.0000 1950506 1580235602.90 151.4237 60.0008 32.0000 1.9896 1.9907 418.2218 418.4910 0.0404 -1.0000 -1.0000 1950584 1580235603.00 151.4237 60.0008 32.0000 1.9900 1.9910 418.2859 418.5538 0.0402 -1.0000 -1.0000 1950647 1580235603.10 151.4237 60.0008 32.0000 1.9893 1.9904 418.3187 418.5872 0.0403 -1.0000 -1.0000 1950834 1580235603.20 151.4237 60.0008 32.0000 1.9900 1.9911 418.1972 418.4669 0.0405 -1.0000 -1.0000 1950897 1580235603.30 151.4258 60.0008 32.0000 1.9905 1.9915 418.2243 418.4929 0.0403 -1.0000 -1.0000 1950959 1580235603.40 151.4403 60.0008 32.0000 1.9898 1.9908 418.2561 418.5247 0.0403 -1.0000 -1.0000 1951037 1580235603.50 151.4403 60.0008 32.0000 1.9890 1.9900 418.4175 418.6867 0.0404 -1.0000 -1.0000 1951100 1580235603.60 151.4403 60.0008 32.0000 1.9889 1.9899 418.3908 418.6593 0.0402 -1.0000 -1.0000 1951334 1580235603.70 151.4403 60.0008 32.0000 1.9892 1.9903 418.4109 418.6791 0.0402 -1.0000 -1.0000 1951397 1580235603.80 151.4403 60.0008 32.0000 1.9899 1.9909 418.2581 418.5274 0.0404 -1.0000 -1.0000 1951460 1580235603.90 151.5457 60.0008 32.0000 1.9905 1.9916 418.2403 418.5092 0.0403 -1.0000 -1.0000 1951522 1580235604.00 151.5457 60.0008 32.0000 1.9886 1.9897 418.3762 418.6443 0.0402 -1.0000 -1.0000 1951600 1580235604.10 151.5457 60.0008 32.0000 1.9894 1.9904 418.4172 418.6860 0.0403 -1.0000 -1.0000 1952084 1580235604.20 151.5457 60.0008 32.0000 1.9890 1.9900 418.3698 418.6390 0.0404 -1.0000 -1.0000 1952147 1580235604.30 151.5457 60.0008 32.0000 1.9901 1.9912 418.2048 418.4738 0.0403 -1.0000 -1.0000 1952209 1580235604.40 151.5630 60.0008 32.0000 1.9899 1.9909 418.2906 418.5595 0.0404 -1.0000 -1.0000 1952272 1580235604.50 151.5802 60.0008 32.0000 1.9884 1.9895 418.2890 418.5576 0.0402 -1.0000 -1.0000 1952334 1580235604.60 151.5802 60.0008 32.0000 1.9885 1.9895 418.3602 418.6285 0.0403 -1.0000 -1.0000 1952569 1580235604.70 151.5802 60.0008 32.0000 1.9891 1.9901 418.3354 418.6046 0.0404 -1.0000 -1.0000 1952631 1580235604.80 151.5802 60.0008 32.0000 1.9898 1.9908 418.2128 418.4819 0.0404 -1.0000 -1.0000 1952694 1580235604.90 151.5802 60.0008 32.0000 1.9897 1.9907 418.1758 418.4457 0.0405 -1.0000 -1.0000 1952772 1580235605.00 151.4728 60.0008 32.0000 1.9887 1.9898 418.2728 418.5414 0.0403 -1.0000 -1.0000 1952834 1580235605.10 151.4728 60.0008 32.0000 1.9885 1.9895 418.3835 418.6519 0.0403 -1.0000 -1.0000 1953069 1580235605.20 151.4728 60.0008 32.0000 1.9893 1.9903 418.4091 418.6783 0.0404 -1.0000 -1.0000 1953131 1580235605.30 151.4728 60.0008 32.0000 1.9893 1.9903 418.4334 418.7019 0.0403 -1.0000 -1.0000 1953194 1580235605.40 151.4728 60.0008 32.0000 1.9901 1.9912 418.2123 418.4812 0.0403 -1.0000 -1.0000 1953272 1580235605.50 151.4759 60.0008 32.0000 1.9901 1.9911 418.1367 418.4052 0.0403 -1.0000 -1.0000 1953334 1580235605.60 151.4759 60.0008 32.0000 1.9901 1.9912 418.3402 418.6086 0.0402 -1.0000 -1.0000 1953397 1580235605.70 151.4759 60.0008 32.0000 1.9894 1.9905 418.4710 418.7391 0.0402 -1.0000 -1.0000 1953475 1580235605.80 151.4759 60.0008 32.0000 1.9895 1.9906 418.4345 418.7029 0.0402 -1.0000 -1.0000 1953537 1580235605.90 151.4759 60.0008 32.0000 1.9902 1.9913 418.4308 418.6993 0.0404 -1.0000 -1.0000 1953600 1580235606.00 151.4759 60.0008 32.0000 1.9898 1.9908 418.2718 418.5407 0.0402 -1.0000 -1.0000 1953663 1580235606.10 151.4646 60.0008 32.0000 1.9897 1.9907 418.1977 418.4677 0.0405 -1.0000 -1.0000 1953725 1580235606.20 151.4646 60.0008 32.0000 1.9908 1.9919 418.3247 418.5948 0.0404 -1.0000 -1.0000 1953928 1580235606.30 151.4646 60.0008 32.0000 1.9893 1.9904 418.4433 418.7120 0.0403 -1.0000 -1.0000 1954006 1580235606.40 151.4646 60.0008 32.0000 1.9895 1.9906 418.4366 418.7054 0.0403 -1.0000 -1.0000 1954069 1580235606.50 151.4646 60.0008 32.0000 1.9905 1.9916 418.2033 418.4719 0.0402 -1.0000 -1.0000 1954131 1580235606.60 151.4850 60.0008 32.0000 1.9909 1.9919 418.2809 418.5493 0.0403 -1.0000 -1.0000 1954194 1580235606.70 151.4870 60.0008 32.0000 1.9895 1.9905 418.4740 418.7433 0.0404 -1.0000 -1.0000 1954475 1580235606.80 151.4870 60.0008 32.0000 1.9896 1.9906 418.5075 418.7763 0.0403 -1.0000 -1.0000 1954537 1580235606.90 151.4870 60.0008 32.0000 1.9904 1.9915 418.2197 418.4889 0.0404 -1.0000 -1.0000 1954616 1580235607.00 151.4870 60.0008 32.0000 1.9904 1.9915 418.2186 418.4872 0.0403 -1.0000 -1.0000 1954678 1580235607.10 151.5038 60.0008 32.0000 1.9904 1.9914 418.2650 418.5338 0.0402 -1.0000 -1.0000 1954741 1580235607.20 151.5629 60.0008 32.0000 1.9900 1.9910 418.4578 418.7261 0.0403 -1.0000 -1.0000 1955100 1580235607.30 151.5629 60.0008 32.0000 1.9896 1.9907 418.3833 418.6525 0.0404 -1.0000 -1.0000 1955162 1580235607.40 151.5629 60.0008 32.0000 1.9904 1.9915 418.2112 418.4805 0.0405 -1.0000 -1.0000 1955225 1580235607.50 151.5629 60.0008 32.0000 1.9900 1.9910 418.1978 418.4668 0.0402 -1.0000 -1.0000 1955303 1580235607.60 151.5629 60.0008 32.0000 1.9895 1.9905 418.3213 418.5897 0.0403 -1.0000 -1.0000 1955366 1580235607.70 151.5823 60.0008 32.0000 1.9892 1.9903 418.3775 418.6462 0.0403 -1.0000 -1.0000 1955444 1580235607.80 151.5823 60.0008 32.0000 1.9901 1.9912 418.3528 418.6214 0.0403 -1.0000 -1.0000 1955506 1580235607.90 151.5823 60.0008 32.0000 1.9904 1.9915 418.3357 418.6048 0.0404 -1.0000 -1.0000 1955569 1580235608.00 151.5823 60.0008 32.0000 1.9897 1.9908 418.2138 418.4813 0.0402 -1.0000 -1.0000 1955631 1580235608.10 151.5823 60.0008 32.0000 1.9900 1.9910 418.3060 418.5746 0.0403 -1.0000 -1.0000 1955694 1580235608.20 151.5340 60.0008 32.0000 1.9901 1.9911 418.4078 418.6765 0.0403 -1.0000 -1.0000 1956225 1580235608.30 151.4967 60.0008 32.0000 1.9898 1.9908 418.4126 418.6805 0.0402 -1.0000 -1.0000 1956303 1580235608.40 151.4967 60.0008 32.0000 1.9897 1.9907 418.4113 418.6797 0.0403 -1.0000 -1.0000 1956366 1580235608.50 151.4967 60.0008 32.0000 1.9893 1.9903 418.1960 418.4642 0.0402 -1.0000 -1.0000 1956428 1580235608.60 151.4967 60.0008 32.0000 1.9898 1.9909 418.1469 418.4148 0.0402 -1.0000 -1.0000 1956506 1580235608.70 151.4967 60.0008 32.0000 1.9899 1.9910 418.3807 418.6491 0.0403 -1.0000 -1.0000 1956569 1580235608.80 151.4756 60.0008 32.0000 1.9887 1.9897 418.4201 418.6897 0.0405 -1.0000 -1.0000 1956631 1580235608.90 151.4756 60.0008 32.0000 1.9899 1.9910 418.4471 418.7157 0.0403 -1.0000 -1.0000 1956709 1580235609.00 151.4756 60.0008 32.0000 1.9907 1.9917 418.2861 418.5547 0.0402 -1.0000 -1.0000 1956772 1580235609.10 151.4756 60.0008 32.0000 1.9903 1.9913 418.2753 418.5432 0.0402 -1.0000 -1.0000 1956834 1580235609.20 151.4756 60.0008 32.0000 1.9895 1.9906 418.4096 418.6787 0.0403 -1.0000 -1.0000 1956897 1580235609.30 151.4299 60.0008 32.0000 1.9894 1.9904 418.4891 418.7584 0.0404 -1.0000 -1.0000 1956959 1580235609.40 151.4258 60.0008 32.0000 1.9892 1.9903 418.3326 418.6021 0.0404 -1.0000 -1.0000 1957037 1580235609.50 151.4258 60.0008 32.0000 1.9896 1.9907 418.2904 418.5596 0.0404 -1.0000 -1.0000 1957100 1580235609.60 151.4258 60.0008 32.0000 1.9900 1.9911 418.2763 418.5457 0.0404 -1.0000 -1.0000 1957178 1580235609.70 151.4258 60.0008 32.0000 1.9905 1.9916 418.1336 418.4026 0.0403 -1.0000 -1.0000 1957319 1580235609.80 151.4378 60.0008 32.0000 1.9893 1.9904 418.3129 418.5818 0.0404 -1.0000 -1.0000 1957381 1580235609.90 151.5005 60.0009 32.0000 1.9893 1.9904 418.4411 418.7098 0.0402 -1.0000 -1.0000 1957444 1580235610.00 151.5005 60.0009 32.0000 1.9899 1.9910 418.3965 418.6675 0.0406 -1.0000 -1.0000 1957522 1580235610.10 151.5005 60.0009 32.0000 1.9900 1.9911 418.2749 418.5437 0.0403 -1.0000 -1.0000 1957584 1580235610.20 151.5005 60.0009 32.0000 1.9900 1.9910 418.1821 418.4517 0.0405 -1.0000 -1.0000 1957647 1580235610.30 151.5005 60.0009 32.0000 1.9900 1.9911 418.1938 418.4618 0.0402 -1.0000 -1.0000 1958225 1580235610.40 151.5005 60.0009 32.0000 1.9888 1.9899 418.3515 418.6204 0.0404 -1.0000 -1.0000 1958287 1580235610.50 151.5960 60.0009 32.0000 1.9886 1.9897 418.4914 418.7603 0.0403 -1.0000 -1.0000 1958350 1580235610.60 151.5960 60.0009 32.0000 1.9886 1.9896 418.3053 418.5746 0.0403 -1.0000 -1.0000 1958428 1580235610.70 151.5960 60.0009 32.0000 1.9904 1.9914 418.3135 418.5812 0.0402 -1.0000 -1.0000 1958491 1580235610.80 151.5960 60.0009 32.0000 1.9903 1.9913 418.1978 418.4673 0.0404 -1.0000 -1.0000 1958991 1580235610.90 151.5960 60.0009 32.0000 1.9896 1.9906 418.3048 418.5743 0.0404 -1.0000 -1.0000 1959069 1580235611.00 151.5767 60.0009 32.0000 1.9895 1.9906 418.3120 418.5808 0.0403 -1.0000 -1.0000 1959131 1580235611.10 151.5522 60.0009 32.0000 1.9895 1.9905 418.1466 418.4154 0.0404 -1.0000 -1.0000 1959194 1580235611.20 151.5522 60.0009 32.0000 1.9893 1.9903 418.1793 418.4492 0.0405 -1.0000 -1.0000 1959256 1580235611.30 151.5522 60.0009 32.0000 1.9884 1.9895 418.3716 418.6412 0.0405 -1.0000 -1.0000 1959334 1580235611.40 151.5522 60.0009 32.0000 1.9891 1.9901 418.3773 418.6470 0.0404 -1.0000 -1.0000 1959397 1580235611.50 151.5522 60.0009 32.0000 1.9893 1.9903 418.2959 418.5657 0.0404 -1.0000 -1.0000 1959475 1580235611.60 151.4636 60.0009 32.0000 1.9894 1.9905 418.1930 418.4617 0.0403 -1.0000 -1.0000 1959537 1580235611.70 151.4636 60.0009 32.0000 1.9894 1.9905 418.2834 418.5518 0.0402 -1.0000 -1.0000 1959616 1580235611.80 151.4636 60.0009 32.0000 1.9882 1.9893 418.3592 418.6282 0.0404 -1.0000 -1.0000 1959678 1580235611.90 151.4636 60.0009 32.0000 1.9884 1.9894 418.5167 418.7854 0.0402 -1.0000 -1.0000 1959741 1580235612.00 151.4636 60.0009 32.0000 1.9887 1.9897 418.3758 418.6446 0.0403 -1.0000 -1.0000 1959819 1580235612.10 151.4435 60.0009 32.0000 1.9892 1.9903 418.3089 418.5778 0.0403 -1.0000 -1.0000 1959881 1580235612.20 151.4359 60.0009 32.0000 1.9893 1.9904 418.2120 418.4805 0.0403 -1.0000 -1.0000 1959944 1580235612.30 151.4359 60.0009 32.0000 1.9888 1.9899 418.3451 418.6139 0.0403 -1.0000 -1.0000 2000053 1580235612.40 151.4359 60.0009 32.0000 1.9889 1.9900 418.4809 418.7506 0.0404 -1.0000 -1.0000 2000116 1580235612.50 151.4359 60.0009 32.0000 1.9894 1.9905 418.3642 418.6336 0.0404 -1.0000 -1.0000 2000178 1580235612.60 151.4359 60.0009 32.0000 1.9900 1.9911 418.2515 418.5206 0.0404 -1.0000 -1.0000 2000256 1580235612.70 151.5634 60.0009 32.0000 1.9897 1.9907 418.1881 418.4576 0.0404 -1.0000 -1.0000 2000319 1580235612.80 151.5634 60.0009 32.0000 1.9888 1.9898 418.3779 418.6472 0.0404 -1.0000 -1.0000 2000569 1580235612.90 151.5634 60.0009 32.0000 1.9900 1.9911 418.4885 418.7577 0.0403 -1.0000 -1.0000 2000631 1580235613.00 151.5634 60.0009 32.0000 1.9901 1.9911 418.3699 418.6393 0.0404 -1.0000 -1.0000 2000694 1580235613.10 151.5634 60.0009 32.0000 1.9905 1.9916 418.1754 418.4452 0.0405 -1.0000 -1.0000 2000772 1580235613.20 151.5468 60.0009 32.0000 1.9899 1.9910 418.3267 418.5961 0.0404 -1.0000 -1.0000 2000834 1580235613.30 151.5455 60.0009 32.0000 1.9894 1.9904 418.3988 418.6683 0.0404 -1.0000 -1.0000 2001053 1580235613.40 151.5455 60.0009 32.0000 1.9895 1.9905 418.2852 418.5533 0.0402 -1.0000 -1.0000 2001131 1580235613.50 151.5455 60.0009 32.0000 1.9897 1.9908 418.2433 418.5123 0.0404 -1.0000 -1.0000 2001194 1580235613.60 151.5455 60.0009 32.0000 1.9888 1.9899 418.3246 418.5941 0.0404 -1.0000 -1.0000 2001256 1580235613.70 151.5595 60.0009 32.0000 1.9877 1.9888 418.4013 418.6707 0.0404 -1.0000 -1.0000 2001334 1580235613.80 151.5890 60.0009 32.0000 1.9891 1.9902 418.5107 418.7804 0.0405 -1.0000 -1.0000 2001553 1580235613.90 151.5890 60.0009 32.0000 1.9887 1.9897 418.4028 418.6725 0.0404 -1.0000 -1.0000 2001631 1580235614.00 151.5890 60.0009 32.0000 1.9900 1.9911 418.1845 418.4532 0.0403 -1.0000 -1.0000 2001725 1580235614.10 151.5890 60.0009 32.0000 1.9902 1.9913 418.2162 418.4852 0.0404 -1.0000 -1.0000 2001787 1580235614.20 151.5890 60.0009 32.0000 1.9887 1.9898 418.4713 418.7415 0.0405 -1.0000 -1.0000 2001850 1580235614.30 151.4391 60.0009 32.0000 1.9893 1.9903 418.3890 418.6590 0.0404 -1.0000 -1.0000 2001912 1580235614.40 151.4391 60.0009 32.0000 1.9903 1.9913 418.2111 418.4798 0.0403 -1.0000 -1.0000 2002303 1580235614.50 151.4391 60.0009 32.0000 1.9899 1.9909 418.2980 418.5668 0.0403 -1.0000 -1.0000 2002366 1580235614.60 151.4391 60.0009 32.0000 1.9892 1.9902 418.3020 418.5713 0.0404 -1.0000 -1.0000 2002444 1580235614.70 151.4391 60.0009 32.0000 1.9887 1.9897 418.4003 418.6702 0.0405 -1.0000 -1.0000 2002491 1580235614.80 151.4404 59.9999 32.0000 1.9897 1.9908 418.3929 418.6622 0.0404 -1.0000 -1.0000 2002569 1580235614.90 151.4405 59.9998 32.0000 1.9886 1.9897 418.3928 418.6631 0.0405 -1.0000 -1.0000 2002756 1580235615.00 151.4405 59.9998 32.0000 1.9910 1.9921 418.2917 418.5616 0.0405 -1.0000 -1.0000 2002819 1580235615.10 151.4405 59.9998 32.0000 1.9900 1.9910 418.2376 418.5071 0.0404 -1.0000 -1.0000 2002881 1580235615.20 151.4405 59.9998 32.0000 1.9899 1.9910 418.4085 418.6777 0.0404 -1.0000 -1.0000 2002944 1580235615.30 151.4446 59.9998 32.0000 1.9891 1.9901 418.5622 418.8319 0.0405 -1.0000 -1.0000 2003006 1580235615.40 151.5581 59.9998 32.0000 1.9894 1.9905 418.3190 418.5882 0.0404 -1.0000 -1.0000 2003303 1580235615.50 151.5581 59.9998 32.0000 1.9900 1.9910 418.2650 418.5347 0.0404 -1.0000 -1.0000 2003366 1580235615.60 151.5581 59.9998 32.0000 1.9895 1.9906 418.4280 418.6970 0.0403 -1.0000 -1.0000 2003428 1580235615.70 151.5581 59.9998 32.0000 1.9892 1.9903 418.4177 418.6879 0.0405 -1.0000 -1.0000 2003491 1580235615.80 151.5581 59.9998 32.0000 1.9902 1.9912 418.3914 418.6606 0.0404 -1.0000 -1.0000 2003553 1580235615.90 151.5708 59.9998 32.0000 1.9905 1.9916 418.2753 418.5453 0.0406 -1.0000 -1.0000 2003803 1580235616.00 151.5708 59.9998 32.0000 1.9902 1.9913 418.1752 418.4442 0.0404 -1.0000 -1.0000 2003866 1580235616.10 151.5708 59.9998 32.0000 1.9902 1.9912 418.2667 418.5356 0.0404 -1.0000 -1.0000 2003928 1580235616.20 151.5708 59.9998 32.0000 1.9893 1.9904 418.4124 418.6815 0.0404 -1.0000 -1.0000 2003991 1580235616.30 151.5708 59.9998 32.0000 1.9885 1.9895 418.4039 418.6734 0.0404 -1.0000 -1.0000 2004069 1580235616.40 151.5708 59.9998 32.0000 1.9899 1.9910 418.3686 418.6373 0.0403 -1.0000 -1.0000 2004303 1580235616.50 151.4599 59.9998 32.0000 1.9900 1.9910 418.2104 418.4793 0.0404 -1.0000 -1.0000 2004366 1580235616.60 151.4599 59.9998 32.0000 1.9890 1.9901 418.3411 418.6109 0.0405 -1.0000 -1.0000 2004444 1580235616.70 151.4599 59.9998 32.0000 1.9889 1.9900 418.3725 418.6426 0.0405 -1.0000 -1.0000 2004506 1580235616.80 151.4599 59.9998 32.0000 1.9885 1.9896 418.4003 418.6697 0.0404 -1.0000 -1.0000 2004569 1580235616.90 151.4599 59.9998 32.0000 1.9891 1.9902 418.3367 418.6056 0.0403 -1.0000 -1.0000 2004631 1580235617.00 151.3159 59.9998 32.0000 1.9905 1.9916 418.1275 418.3962 0.0404 -1.0000 -1.0000 2004694 1580235617.10 151.3159 59.9998 32.0000 1.9896 1.9906 418.2665 418.5367 0.0406 -1.0000 -1.0000 2004772 1580235617.20 151.3159 59.9998 32.0000 1.9887 1.9897 418.3623 418.6317 0.0404 -1.0000 -1.0000 2004834 1580235617.30 151.3159 59.9998 32.0000 1.9876 1.9886 418.3543 418.6235 0.0404 -1.0000 -1.0000 2004897 1580235617.40 151.3159 59.9998 32.0000 1.9893 1.9903 418.3036 418.5734 0.0405 -1.0000 -1.0000 2005084 1580235617.50 151.3346 59.9998 32.0000 1.9899 1.9910 418.1874 418.4565 0.0404 -1.0000 -1.0000 2005147 1580235617.60 151.3829 59.9998 32.0000 1.9903 1.9913 418.1550 418.4242 0.0404 -1.0000 -1.0000 2005209 1580235617.70 151.3829 59.9998 32.0000 1.9892 1.9903 418.4179 418.6877 0.0404 -1.0000 -1.0000 2005272 1580235617.80 151.3829 59.9998 32.0000 1.9886 1.9896 418.4812 418.7523 0.0406 -1.0000 -1.0000 2005334 1580235617.90 151.3829 59.9998 32.0000 1.9901 1.9911 418.2683 418.5379 0.0404 -1.0000 -1.0000 2005397 1580235618.00 151.3829 59.9998 32.0000 1.9895 1.9905 418.2748 418.5439 0.0403 -1.0000 -1.0000 2006069 1580235618.10 151.3904 59.9998 32.0000 1.9897 1.9907 418.3121 418.5808 0.0403 -1.0000 -1.0000 2006131 1580235618.20 151.3904 59.9998 32.0000 1.9892 1.9902 418.3482 418.6181 0.0404 -1.0000 -1.0000 2006194 1580235618.30 151.3904 59.9998 32.0000 1.9887 1.9898 418.4283 418.6980 0.0405 -1.0000 -1.0000 2006256 1580235618.40 151.3904 59.9998 32.0000 1.9900 1.9911 418.4021 418.6716 0.0404 -1.0000 -1.0000 2006319 1580235618.50 151.3904 59.9998 32.0000 1.9897 1.9907 418.1636 418.4331 0.0404 -1.0000 -1.0000 2006506 1580235618.60 151.5072 59.9998 32.0000 1.9900 1.9911 418.1733 418.4430 0.0405 -1.0000 -1.0000 2006569 1580235618.70 151.5072 59.9998 32.0000 1.9889 1.9900 418.2154 418.4842 0.0404 -1.0000 -1.0000 2006631 1580235618.80 151.5072 59.9998 32.0000 1.9884 1.9895 418.3617 418.6317 0.0405 -1.0000 -1.0000 2006694 1580235618.90 151.5072 59.9998 32.0000 1.9896 1.9906 418.2789 418.5484 0.0404 -1.0000 -1.0000 2006772 1580235619.00 151.5072 59.9998 32.0000 1.9898 1.9909 418.2002 418.4703 0.0405 -1.0000 -1.0000 2006834 1580235619.10 151.5072 59.9998 32.0000 1.9897 1.9908 418.2322 418.5009 0.0403 -1.0000 -1.0000 2006912 1580235619.20 151.4217 59.9998 32.0000 1.9882 1.9892 418.3004 418.5696 0.0404 -1.0000 -1.0000 2006975 1580235619.30 151.4217 59.9998 32.0000 1.9878 1.9889 418.3857 418.6554 0.0404 -1.0000 -1.0000 2007037 1580235619.40 151.4217 59.9998 32.0000 1.9895 1.9905 418.2750 418.5444 0.0405 -1.0000 -1.0000 2007100 1580235619.50 151.4217 59.9998 32.0000 1.9890 1.9900 418.2663 418.5354 0.0404 -1.0000 -1.0000 2007303 1580235619.60 151.4217 59.9998 32.0000 1.9894 1.9904 418.1267 418.3970 0.0406 -1.0000 -1.0000 2007366 1580235619.70 151.4721 60.0001 32.0000 1.9888 1.9899 418.2134 418.4831 0.0404 -1.0000 -1.0000 2007428 1580235619.80 151.4721 60.0001 32.0000 1.9891 1.9901 418.4268 418.6968 0.0405 -1.0000 -1.0000 2007491 1580235619.90 151.4721 60.0001 32.0000 1.9886 1.9897 418.3604 418.6295 0.0404 -1.0000 -1.0000 2007553 1580235620.00 151.4721 60.0001 32.0000 1.9898 1.9908 418.1581 418.4276 0.0405 -1.0000 -1.0000 2007850 1580235620.10 151.4721 60.0001 32.0000 1.9900 1.9911 418.1569 418.4264 0.0404 -1.0000 -1.0000 2007912 1580235620.20 151.4721 60.0001 32.0000 1.9893 1.9903 418.3624 418.6322 0.0404 -1.0000 -1.0000 2007975 1580235620.30 151.4721 60.0001 32.0000 1.9887 1.9897 418.4627 418.7327 0.0406 -1.0000 -1.0000 2008037 1580235620.40 151.3907 60.0001 32.0000 1.9895 1.9906 418.4079 418.6777 0.0404 -1.0000 -1.0000 2008100 1580235620.50 151.3907 60.0001 32.0000 1.9897 1.9908 418.2386 418.5097 0.0407 -1.0000 -1.0000 2008553 1580235620.60 151.3907 60.0001 32.0000 1.9904 1.9914 418.1978 418.4667 0.0402 -1.0000 -1.0000 2008631 1580235620.70 151.3907 60.0001 32.0000 1.9895 1.9906 418.4042 418.6734 0.0404 -1.0000 -1.0000 2008694 1580235620.80 151.3907 60.0001 32.0000 1.9884 1.9895 418.5037 418.7726 0.0403 -1.0000 -1.0000 2008756 1580235620.90 151.3907 60.0001 32.0000 1.9888 1.9899 418.5272 418.7969 0.0405 -1.0000 -1.0000 2008834 1580235621.00 151.4822 60.0001 32.0000 1.9896 1.9907 418.3450 418.6153 0.0405 -1.0000 -1.0000 2008897 1580235621.10 151.4822 60.0001 32.0000 1.9893 1.9904 418.2354 418.5048 0.0405 -1.0000 -1.0000 2008991 1580235621.20 151.4822 60.0001 32.0000 1.9894 1.9904 418.3671 418.6370 0.0405 -1.0000 -1.0000 2009053 1580235621.30 151.4822 60.0001 32.0000 1.9888 1.9898 418.4571 418.7272 0.0405 -1.0000 -1.0000 2009116 1580235621.40 151.4822 60.0001 32.0000 1.9892 1.9902 418.4346 418.7042 0.0404 -1.0000 -1.0000 2009194 1580235621.50 151.4867 60.0001 32.0000 1.9906 1.9916 418.3004 418.5700 0.0405 -1.0000 -1.0000 2009256 1580235621.60 151.5001 60.0001 32.0000 1.9900 1.9911 418.1898 418.4591 0.0404 -1.0000 -1.0000 2009319 1580235621.70 151.5001 60.0001 32.0000 1.9891 1.9901 418.2584 418.5283 0.0404 -1.0000 -1.0000 2009381 1580235621.80 151.5001 60.0001 32.0000 1.9889 1.9899 418.3690 418.6385 0.0404 -1.0000 -1.0000 2009444 1580235621.90 151.5001 60.0001 32.0000 1.9887 1.9897 418.5054 418.7745 0.0404 -1.0000 -1.0000 2009506 1580235622.00 151.5001 60.0001 32.0000 1.9884 1.9895 418.3729 418.6428 0.0405 -1.0000 -1.0000 2009584 1580235622.10 151.5001 60.0001 32.0000 1.9898 1.9908 418.3344 418.6041 0.0404 -1.0000 -1.0000 2009850 1580235622.20 151.4890 60.0001 32.0000 1.9894 1.9904 418.2967 418.5661 0.0405 -1.0000 -1.0000 2009928 1580235622.30 151.4849 60.0001 32.0000 1.9889 1.9899 418.4572 418.7286 0.0406 -1.0000 -1.0000 2009991 1580235622.40 151.4849 60.0001 32.0000 1.9889 1.9900 418.4811 418.7510 0.0404 -1.0000 -1.0000 2010053 1580235622.50 151.4849 60.0001 32.0000 1.9889 1.9899 418.3741 418.6438 0.0404 -1.0000 -1.0000 2010116 1580235622.60 151.4849 60.0001 32.0000 1.9895 1.9905 418.1822 418.4518 0.0405 -1.0000 -1.0000 2010412 1580235622.70 151.4849 60.0001 32.0000 1.9888 1.9898 418.1951 418.4645 0.0403 -1.0000 -1.0000 2010475 1580235622.80 151.3723 60.0001 32.0000 1.9885 1.9896 418.3675 418.6386 0.0406 -1.0000 -1.0000 2010537 1580235622.90 151.3723 60.0001 32.0000 1.9883 1.9894 418.3827 418.6523 0.0404 -1.0000 -1.0000 2010600 1580235623.00 151.3723 60.0001 32.0000 1.9890 1.9900 418.3157 418.5866 0.0407 -1.0000 -1.0000 2010662 1580235623.10 151.3723 60.0001 32.0000 1.9889 1.9899 418.2346 418.5048 0.0405 -1.0000 -1.0000 2010741 1580235623.20 151.3723 60.0001 32.0000 1.9895 1.9905 418.2131 418.4830 0.0405 -1.0000 -1.0000 2010803 1580235623.30 151.3677 60.0001 32.0000 1.9894 1.9905 418.3247 418.5952 0.0406 -1.0000 -1.0000 2010866 1580235623.40 151.3677 60.0001 32.0000 1.9882 1.9893 418.4454 418.7159 0.0406 -1.0000 -1.0000 2010944 1580235623.50 151.3677 60.0001 32.0000 1.9886 1.9897 418.4000 418.6696 0.0403 -1.0000 -1.0000 2010991 1580235623.60 151.3677 60.0001 32.0000 1.9898 1.9909 418.3089 418.5783 0.0405 -1.0000 -1.0000 2011319 1580235623.70 151.3677 60.0001 32.0000 1.9893 1.9903 418.3168 418.5859 0.0404 -1.0000 -1.0000 2011397 1580235623.80 151.4119 60.0001 32.0000 1.9878 1.9889 418.4047 418.6744 0.0405 -1.0000 -1.0000 2011475 1580235623.90 151.4625 60.0001 32.0000 1.9884 1.9894 418.3517 418.6217 0.0405 -1.0000 -1.0000 2011537 1580235624.00 151.4625 60.0001 32.0000 1.9895 1.9906 418.3122 418.5821 0.0405 -1.0000 -1.0000 2011600 1580235624.10 151.4625 60.0001 32.0000 1.9896 1.9907 418.2062 418.4755 0.0405 -1.0000 -1.0000 2011741 1580235624.20 151.4625 60.0001 32.0000 1.9890 1.9901 418.3456 418.6161 0.0405 -1.0000 -1.0000 2011819 1580235624.30 151.4625 60.0001 32.0000 1.9888 1.9899 418.3645 418.6342 0.0404 -1.0000 -1.0000 2011897 1580235624.40 151.5384 60.0001 32.0000 1.9884 1.9895 418.3572 418.6268 0.0404 -1.0000 -1.0000 2011960 1580235624.50 151.5384 60.0001 32.0000 1.9903 1.9913 418.1616 418.4310 0.0404 -1.0000 -1.0000 2012022 1580235624.60 151.5384 60.0001 32.0000 1.9888 1.9898 418.2358 418.5061 0.0406 -1.0000 -1.0000 2012459 1580235624.70 151.5384 60.0001 32.0000 1.9890 1.9901 418.4321 418.7017 0.0405 -1.0000 -1.0000 2012506 1580235624.80 151.5384 60.0001 32.0000 1.9894 1.9905 418.3841 418.6542 0.0405 -1.0000 -1.0000 2012584 1580235624.90 151.5053 59.9998 32.0000 1.9889 1.9899 418.3016 418.5711 0.0404 -1.0000 -1.0000 2012647 1580235625.00 151.5053 59.9998 32.0000 1.9892 1.9902 418.1265 418.3959 0.0404 -1.0000 -1.0000 2012709 1580235625.10 151.5053 59.9998 32.0000 1.9894 1.9904 418.2000 418.4701 0.0406 -1.0000 -1.0000 2012787 1580235625.20 151.5053 59.9998 32.0000 1.9895 1.9905 418.4349 418.7053 0.0405 -1.0000 -1.0000 2012959 1580235625.30 151.5053 59.9998 32.0000 1.9886 1.9897 418.3879 418.6576 0.0404 -1.0000 -1.0000 2013022 1580235625.40 151.5053 59.9998 32.0000 1.9886 1.9896 418.2880 418.5580 0.0405 -1.0000 -1.0000 2013100 1580235625.50 151.4298 59.9998 32.0000 1.9900 1.9911 418.1871 418.4574 0.0405 -1.0000 -1.0000 2013162 1580235625.60 151.4298 59.9998 32.0000 1.9896 1.9907 418.3253 418.5949 0.0405 -1.0000 -1.0000 2013225 1580235625.70 151.4298 59.9998 32.0000 1.9885 1.9896 418.4458 418.7161 0.0406 -1.0000 -1.0000 2013460 1580235625.80 151.4298 59.9998 32.0000 1.9889 1.9899 418.3578 418.6277 0.0405 -1.0000 -1.0000 2013522 1580235625.90 151.4298 59.9998 32.0000 1.9899 1.9909 418.2028 418.4721 0.0404 -1.0000 -1.0000 2013584 1580235626.00 151.4748 59.9998 32.0000 1.9892 1.9902 418.1811 418.4499 0.0403 -1.0000 -1.0000 2013647 1580235626.10 151.4748 59.9998 32.0000 1.9892 1.9902 418.2732 418.5439 0.0406 -1.0000 -1.0000 2013725 1580235626.20 151.4748 59.9998 32.0000 1.9890 1.9900 418.4070 418.6770 0.0405 -1.0000 -1.0000 2013944 1580235626.30 151.4748 59.9998 32.0000 1.9889 1.9899 418.3646 418.6350 0.0406 -1.0000 -1.0000 2014022 1580235626.40 151.4748 59.9998 32.0000 1.9891 1.9902 418.2318 418.5028 0.0406 -1.0000 -1.0000 2014084 1580235626.50 151.4934 59.9998 32.0000 1.9895 1.9905 418.1799 418.4495 0.0404 -1.0000 -1.0000 2014147 1580235626.60 151.5390 59.9998 32.0000 1.9902 1.9913 418.2066 418.4766 0.0405 -1.0000 -1.0000 2014225 1580235626.70 151.5390 59.9998 32.0000 1.9900 1.9911 418.3711 418.6410 0.0405 -1.0000 -1.0000 2014334 1580235626.80 151.5390 59.9998 32.0000 1.9901 1.9912 418.1617 418.4317 0.0405 -1.0000 -1.0000 2014397 1580235626.90 151.5390 59.9998 32.0000 1.9900 1.9910 418.1919 418.4624 0.0406 -1.0000 -1.0000 2014475 1580235627.00 151.5390 59.9998 32.0000 1.9893 1.9903 418.2863 418.5564 0.0405 -1.0000 -1.0000 2014537 1580235627.10 151.5249 59.9998 32.0000 1.9883 1.9893 418.3640 418.6344 0.0405 -1.0000 -1.0000 2014616 1580235627.20 151.5249 59.9998 32.0000 1.9886 1.9897 418.4254 418.6949 0.0404 -1.0000 -1.0000 2014991 1580235627.30 151.5249 59.9998 32.0000 1.9893 1.9903 418.3180 418.5876 0.0404 -1.0000 -1.0000 2015053 1580235627.40 151.5249 59.9998 32.0000 1.9889 1.9899 418.2399 418.5090 0.0404 -1.0000 -1.0000 2015116 1580235627.50 151.5249 59.9998 32.0000 1.9903 1.9913 418.2128 418.4822 0.0404 -1.0000 -1.0000 2015178 1580235627.60 151.4451 59.9998 32.0000 1.9896 1.9907 418.3234 418.5937 0.0405 -1.0000 -1.0000 2015241 1580235627.70 151.4411 59.9998 32.0000 1.9888 1.9898 418.3204 418.5904 0.0405 -1.0000 -1.0000 2015584 1580235627.80 151.4411 59.9998 32.0000 1.9896 1.9907 418.3254 418.5953 0.0405 -1.0000 -1.0000 2015647 1580235627.90 151.4411 59.9998 32.0000 1.9899 1.9909 418.2245 418.4954 0.0406 -1.0000 -1.0000 2015709 1580235628.00 151.4411 59.9998 32.0000 1.9904 1.9915 418.2043 418.4739 0.0405 -1.0000 -1.0000 2015787 1580235628.10 151.4400 59.9998 32.0000 1.9897 1.9907 418.2297 418.4998 0.0405 -1.0000 -1.0000 2015850 1580235628.20 151.4289 59.9998 32.0000 1.9889 1.9900 418.4223 418.6919 0.0405 -1.0000 -1.0000 2015912 1580235628.30 151.4289 59.9998 32.0000 1.9886 1.9896 418.5041 418.7739 0.0404 -1.0000 -1.0000 2016100 1580235628.40 151.4289 59.9998 32.0000 1.9889 1.9900 418.5121 418.7816 0.0404 -1.0000 -1.0000 2016163 1580235628.50 151.4289 59.9998 32.0000 1.9905 1.9916 418.2071 418.4769 0.0405 -1.0000 -1.0000 2016225 1580235628.60 151.4289 59.9998 32.0000 1.9904 1.9914 418.1968 418.4672 0.0405 -1.0000 -1.0000 2016303 1580235628.70 151.4368 59.9998 32.0000 1.9895 1.9905 418.2248 418.4933 0.0403 -1.0000 -1.0000 2016366 1580235628.80 151.4368 59.9998 32.0000 1.9895 1.9906 418.3361 418.6066 0.0407 -1.0000 -1.0000 2016647 1580235628.90 151.4368 59.9998 32.0000 1.9893 1.9904 418.3432 418.6137 0.0405 -1.0000 -1.0000 2016725 1580235629.00 151.4368 59.9998 32.0000 1.9900 1.9911 418.2870 418.5584 0.0407 -1.0000 -1.0000 2016787 1580235629.10 151.4368 59.9998 32.0000 1.9902 1.9912 418.2089 418.4791 0.0406 -1.0000 -1.0000 2016850 1580235629.20 151.5342 59.9998 32.0000 1.9899 1.9909 418.2522 418.5228 0.0406 -1.0000 -1.0000 2016912 1580235629.30 151.5342 59.9998 32.0000 1.9888 1.9899 418.4045 418.6751 0.0406 -1.0000 -1.0000 2017194 1580235629.40 151.5342 59.9998 32.0000 1.9889 1.9899 418.4253 418.6958 0.0406 -1.0000 -1.0000 2017272 1580235629.50 151.5342 59.9998 32.0000 1.9893 1.9904 418.3806 418.6497 0.0403 -1.0000 -1.0000 2017334 1580235629.60 151.5342 59.9998 32.0000 1.9903 1.9913 418.3154 418.5855 0.0405 -1.0000 -1.0000 2017412 1580235629.70 151.5342 59.9998 32.0000 1.9896 1.9906 418.2721 418.5414 0.0404 -1.0000 -1.0000 2017475 1580235629.80 151.5342 59.9998 32.0000 1.9887 1.9897 418.3721 418.6415 0.0404 -1.0000 -1.0000 2017616 1580235629.90 151.5342 59.9998 32.0000 1.9884 1.9895 418.4179 418.6875 0.0404 -1.0000 -1.0000 2017678 1580235630.00 151.4956 60.0001 32.0000 1.9893 1.9904 418.2954 418.5648 0.0404 -1.0000 -1.0000 2017756 1580235630.10 151.4956 60.0001 32.0000 1.9894 1.9904 418.1996 418.4689 0.0404 -1.0000 -1.0000 2017819 1580235630.20 151.4956 60.0001 32.0000 1.9895 1.9905 418.2723 418.5426 0.0405 -1.0000 -1.0000 2017881 1580235630.30 151.4877 60.0001 32.0000 1.9882 1.9892 418.3876 418.6576 0.0405 -1.0000 -1.0000 2018787 1580235630.40 151.4398 60.0001 32.0000 1.9885 1.9896 418.4365 418.7068 0.0405 -1.0000 -1.0000 2018850 1580235630.50 151.4398 60.0001 32.0000 1.9891 1.9901 418.3570 418.6257 0.0404 -1.0000 -1.0000 2018928 1580235630.60 151.4398 60.0001 32.0000 1.9898 1.9908 418.1495 418.4195 0.0405 -1.0000 -1.0000 2018991 1580235630.70 151.4398 60.0001 32.0000 1.9902 1.9912 418.1819 418.4522 0.0405 -1.0000 -1.0000 2019053 1580235630.80 151.4398 60.0001 32.0000 1.9892 1.9903 418.3916 418.6603 0.0402 -1.0000 -1.0000 2019116 1580235630.90 151.4420 60.0001 32.0000 1.9887 1.9897 418.4506 418.7202 0.0406 -1.0000 -1.0000 2019194 1580235631.00 151.4420 60.0001 32.0000 1.9890 1.9901 418.4462 418.7154 0.0404 -1.0000 -1.0000 2019256 1580235631.10 151.4420 60.0001 32.0000 1.9895 1.9906 418.3363 418.6060 0.0404 -1.0000 -1.0000 2019334 1580235631.20 151.4420 60.0001 32.0000 1.9892 1.9903 418.3042 418.5743 0.0406 -1.0000 -1.0000 2019397 1580235631.30 151.4420 60.0001 32.0000 1.9894 1.9904 418.3957 418.6652 0.0404 -1.0000 -1.0000 2019460 1580235631.40 151.5297 60.0001 32.0000 1.9892 1.9903 418.4439 418.7135 0.0405 -1.0000 -1.0000 2019522 1580235631.50 151.5473 60.0001 32.0000 1.9893 1.9904 418.3349 418.6053 0.0406 -1.0000 -1.0000 2019584 1580235631.60 151.5473 60.0001 32.0000 1.9898 1.9909 418.2499 418.5189 0.0403 -1.0000 -1.0000 2019663 1580235631.70 151.5473 60.0001 32.0000 1.9897 1.9908 418.1581 418.4269 0.0404 -1.0000 -1.0000 2019725 1580235631.80 151.5473 60.0001 32.0000 1.9899 1.9910 418.2730 418.5414 0.0402 -1.0000 -1.0000 2019787 1580235631.90 151.5465 60.0001 32.0000 1.9894 1.9905 418.4870 418.7568 0.0405 -1.0000 -1.0000 2019850 1580235632.00 151.5366 60.0001 32.0000 1.9894 1.9904 418.4598 418.7307 0.0406 -1.0000 -1.0000 2019928 1580235632.10 151.5366 60.0001 32.0000 1.9895 1.9905 418.4498 418.7202 0.0405 -1.0000 -1.0000 2019991 1580235632.20 151.5366 60.0001 32.0000 1.9894 1.9904 418.3636 418.6333 0.0404 -1.0000 -1.0000 2020053 1580235632.30 151.5366 60.0001 32.0000 1.9888 1.9899 418.2137 418.4826 0.0403 -1.0000 -1.0000 2020116 1580235632.40 151.5366 60.0001 32.0000 1.9890 1.9901 418.3564 418.6254 0.0404 -1.0000 -1.0000 2020194 1580235632.50 151.5366 60.0001 32.0000 1.9882 1.9893 418.4532 418.7236 0.0406 -1.0000 -1.0000 2020241 1580235632.60 151.5206 60.0001 32.0000 1.9893 1.9904 418.3728 418.6440 0.0407 -1.0000 -1.0000 2020319 1580235632.70 151.5074 60.0001 32.0000 1.9896 1.9906 418.2377 418.5090 0.0407 -1.0000 -1.0000 2020381 1580235632.80 151.5074 60.0001 32.0000 1.9900 1.9910 418.2414 418.5122 0.0405 -1.0000 -1.0000 2020444 1580235632.90 151.5074 60.0001 32.0000 1.9896 1.9907 418.3346 418.6040 0.0404 -1.0000 -1.0000 2020631 1580235633.00 151.5074 60.0001 32.0000 1.9893 1.9904 418.4070 418.6773 0.0405 -1.0000 -1.0000 2020694 1580235633.10 151.5074 60.0001 32.0000 1.9884 1.9895 418.4242 418.6946 0.0406 -1.0000 -1.0000 2020772 1580235633.20 151.4289 60.0001 32.0000 1.9886 1.9896 418.3776 418.6490 0.0407 -1.0000 -1.0000 2020834 1580235633.30 151.4289 60.0001 32.0000 1.9897 1.9907 418.2845 418.5541 0.0405 -1.0000 -1.0000 2020897 1580235633.40 151.4289 60.0001 32.0000 1.9899 1.9909 418.2416 418.5115 0.0405 -1.0000 -1.0000 2021131 1580235633.50 151.4289 60.0001 32.0000 1.9889 1.9900 418.3389 418.6090 0.0406 -1.0000 -1.0000 2021194 1580235633.60 151.4289 60.0001 32.0000 1.9884 1.9895 418.4475 418.7188 0.0406 -1.0000 -1.0000 2021256 1580235633.70 151.4073 60.0001 32.0000 1.9895 1.9906 418.4016 418.6708 0.0403 -1.0000 -1.0000 2021319 1580235633.80 151.4050 60.0001 32.0000 1.9897 1.9908 418.2781 418.5471 0.0404 -1.0000 -1.0000 2021381 1580235633.90 151.4050 60.0001 32.0000 1.9901 1.9911 418.2417 418.5121 0.0406 -1.0000 -1.0000 2021616 1580235634.00 151.4050 60.0001 32.0000 1.9900 1.9911 418.2496 418.5196 0.0405 -1.0000 -1.0000 2021678 1580235634.10 151.4050 60.0001 32.0000 1.9891 1.9901 418.4895 418.7585 0.0403 -1.0000 -1.0000 2021741 1580235634.20 151.4484 60.0001 32.0000 1.9889 1.9900 418.4664 418.7359 0.0404 -1.0000 -1.0000 2021803 1580235634.30 151.5678 60.0001 32.0000 1.9897 1.9908 418.4053 418.6748 0.0405 -1.0000 -1.0000 2021881 1580235634.40 151.5678 60.0001 32.0000 1.9903 1.9914 418.2908 418.5610 0.0405 -1.0000 -1.0000 2022912 1580235634.50 151.5678 60.0001 32.0000 1.9893 1.9904 418.3726 418.6427 0.0405 -1.0000 -1.0000 2022975 1580235634.60 151.5678 60.0001 32.0000 1.9891 1.9902 418.4965 418.7666 0.0405 -1.0000 -1.0000 2023053 1580235634.70 151.5678 60.0001 32.0000 1.9894 1.9905 418.4502 418.7209 0.0406 -1.0000 -1.0000 2023116 1580235634.80 151.4955 60.0002 32.0000 1.9897 1.9907 418.2696 418.5400 0.0405 -1.0000 -1.0000 2023178 1580235634.90 151.4955 60.0002 32.0000 1.9898 1.9909 418.2897 418.5597 0.0405 -1.0000 -1.0000 2023256 1580235635.00 151.4955 60.0002 32.0000 1.9885 1.9896 418.3567 418.6269 0.0405 -1.0000 -1.0000 2023319 1580235635.10 151.4955 60.0002 32.0000 1.9883 1.9894 418.4093 418.6788 0.0404 -1.0000 -1.0000 2023397 1580235635.20 151.4955 60.0002 32.0000 1.9900 1.9911 418.2996 418.5688 0.0404 -1.0000 -1.0000 2023460 1580235635.30 151.5109 60.0002 32.0000 1.9900 1.9910 418.1807 418.4498 0.0404 -1.0000 -1.0000 2023522 1580235635.40 151.5109 60.0002 32.0000 1.9898 1.9908 418.2826 418.5513 0.0404 -1.0000 -1.0000 2023584 1580235635.50 151.5109 60.0002 32.0000 1.9894 1.9904 418.3243 418.5941 0.0405 -1.0000 -1.0000 2023647 1580235635.60 151.5109 60.0002 32.0000 1.9894 1.9905 418.4063 418.6765 0.0405 -1.0000 -1.0000 2023709 1580235635.70 151.5109 60.0002 32.0000 1.9897 1.9907 418.3446 418.6136 0.0404 -1.0000 -1.0000 2023787 1580235635.80 151.5109 60.0002 32.0000 1.9900 1.9911 418.2420 418.5116 0.0405 -1.0000 -1.0000 2023850 1580235635.90 151.5169 60.0002 32.0000 1.9902 1.9912 418.1610 418.4305 0.0404 -1.0000 -1.0000 2023912 1580235636.00 151.5169 60.0002 32.0000 1.9897 1.9908 418.3039 418.5734 0.0404 -1.0000 -1.0000 2023991 1580235636.10 151.5169 60.0002 32.0000 1.9897 1.9908 418.4323 418.7014 0.0403 -1.0000 -1.0000 2024053 1580235636.20 151.5169 60.0002 32.0000 1.9901 1.9911 418.4203 418.6909 0.0406 -1.0000 -1.0000 2024116 1580235636.30 151.5169 60.0002 32.0000 1.9904 1.9915 418.3136 418.5834 0.0405 -1.0000 -1.0000 2024194 1580235636.40 151.4877 60.0002 32.0000 1.9896 1.9907 418.1781 418.4479 0.0405 -1.0000 -1.0000 2024256 1580235636.50 151.4868 60.0002 32.0000 1.9898 1.9909 418.3084 418.5791 0.0406 -1.0000 -1.0000 2024350 1580235636.60 151.4868 60.0002 32.0000 1.9888 1.9899 418.4362 418.7066 0.0406 -1.0000 -1.0000 2024428 1580235636.70 151.4868 60.0002 32.0000 1.9894 1.9905 418.3153 418.5855 0.0405 -1.0000 -1.0000 2024491 1580235636.80 151.4868 60.0002 32.0000 1.9900 1.9910 418.1699 418.4395 0.0404 -1.0000 -1.0000 2024553 1580235636.90 151.5009 60.0002 32.0000 1.9897 1.9908 418.3383 418.6080 0.0405 -1.0000 -1.0000 2024616 1580235637.00 151.5439 60.0002 32.0000 1.9894 1.9905 418.4118 418.6817 0.0405 -1.0000 -1.0000 2024866 1580235637.10 151.5439 60.0002 32.0000 1.9896 1.9906 418.3574 418.6265 0.0403 -1.0000 -1.0000 2024928 1580235637.20 151.5439 60.0002 32.0000 1.9900 1.9911 418.1960 418.4666 0.0406 -1.0000 -1.0000 2024991 1580235637.30 151.5439 60.0002 32.0000 1.9897 1.9908 418.1923 418.4615 0.0403 -1.0000 -1.0000 2025053 1580235637.40 151.5439 60.0002 32.0000 1.9893 1.9904 418.2182 418.4874 0.0404 -1.0000 -1.0000 2025131 1580235637.50 151.4820 60.0002 32.0000 1.9892 1.9902 418.4271 418.6963 0.0404 -1.0000 -1.0000 2025350 1580235637.60 151.4660 60.0002 32.0000 1.9888 1.9899 418.3381 418.6079 0.0405 -1.0000 -1.0000 2025412 1580235637.70 151.4660 60.0002 32.0000 1.9900 1.9911 418.2527 418.5226 0.0405 -1.0000 -1.0000 2025491 1580235637.80 151.4660 60.0002 32.0000 1.9896 1.9906 418.2865 418.5561 0.0404 -1.0000 -1.0000 2025553 1580235637.90 151.4660 60.0002 32.0000 1.9889 1.9900 418.3782 418.6472 0.0404 -1.0000 -1.0000 2025616 1580235638.00 151.4660 60.0002 32.0000 1.9894 1.9904 418.4727 418.7427 0.0405 -1.0000 -1.0000 2026116 1580235638.10 151.4356 60.0002 32.0000 1.9891 1.9902 418.4080 418.6770 0.0403 -1.0000 -1.0000 2026178 1580235638.20 151.4356 60.0002 32.0000 1.9895 1.9905 418.3275 418.5973 0.0405 -1.0000 -1.0000 2026241 1580235638.30 151.4356 60.0002 32.0000 1.9896 1.9906 418.2321 418.5011 0.0403 -1.0000 -1.0000 2026319 1580235638.40 151.4356 60.0002 32.0000 1.9898 1.9908 418.2876 418.5570 0.0404 -1.0000 -1.0000 2026366 1580235638.50 151.4356 60.0002 32.0000 1.9893 1.9904 418.3161 418.5849 0.0403 -1.0000 -1.0000 2026600 1580235638.60 151.5281 60.0002 32.0000 1.9889 1.9900 418.3948 418.6645 0.0405 -1.0000 -1.0000 2026678 1580235638.70 151.5281 60.0002 32.0000 1.9885 1.9896 418.4962 418.7662 0.0404 -1.0000 -1.0000 2026741 1580235638.80 151.5281 60.0002 32.0000 1.9899 1.9909 418.3116 418.5807 0.0404 -1.0000 -1.0000 2026803 1580235638.90 151.5281 60.0002 32.0000 1.9901 1.9912 418.3797 418.6493 0.0405 -1.0000 -1.0000 2026881 1580235639.00 151.5281 60.0002 32.0000 1.9902 1.9913 418.4181 418.6878 0.0404 -1.0000 -1.0000 2026944 1580235639.10 151.5234 60.0002 32.0000 1.9897 1.9908 418.4261 418.6940 0.0401 -1.0000 -1.0000 2027022 1580235639.20 151.5195 60.0002 32.0000 1.9900 1.9910 418.4318 418.7016 0.0405 -1.0000 -1.0000 2027084 1580235639.30 151.5195 60.0002 32.0000 1.9895 1.9905 418.3261 418.5960 0.0405 -1.0000 -1.0000 2027147 1580235639.40 151.5195 60.0002 32.0000 1.9905 1.9916 418.2329 418.5022 0.0404 -1.0000 -1.0000 2027209 1580235639.50 151.5195 60.0002 32.0000 1.9909 1.9920 418.3117 418.5810 0.0404 -1.0000 -1.0000 2027272 1580235639.60 151.5195 60.0002 32.0000 1.9896 1.9907 418.3894 418.6584 0.0404 -1.0000 -1.0000 2027334 1580235639.70 151.5428 60.0003 32.0000 1.9897 1.9908 418.3675 418.6381 0.0406 -1.0000 -1.0000 2027412 1580235639.80 151.5428 60.0003 32.0000 1.9894 1.9905 418.3858 418.6554 0.0404 -1.0000 -1.0000 2027475 1580235639.90 151.5428 60.0003 32.0000 1.9906 1.9917 418.2987 418.5684 0.0405 -1.0000 -1.0000 2027537 1580235640.00 151.5428 60.0003 32.0000 1.9910 1.9921 418.2209 418.4899 0.0403 -1.0000 -1.0000 2027616 1580235640.10 151.5428 60.0003 32.0000 1.9896 1.9907 418.4273 418.6968 0.0405 -1.0000 -1.0000 2027694 1580235640.20 151.5415 60.0003 32.0000 1.9891 1.9902 418.4701 418.7399 0.0404 -1.0000 -1.0000 2027756 1580235640.30 151.5397 60.0003 32.0000 1.9893 1.9903 418.4488 418.7189 0.0406 -1.0000 -1.0000 2027819 1580235640.40 151.5397 60.0003 32.0000 1.9900 1.9911 418.3933 418.6627 0.0403 -1.0000 -1.0000 2027881 1580235640.50 151.5397 60.0003 32.0000 1.9912 1.9923 418.2241 418.4923 0.0403 -1.0000 -1.0000 2027944 1580235640.60 151.5397 60.0003 32.0000 1.9908 1.9918 418.1931 418.4623 0.0404 -1.0000 -1.0000 2028350 1580235640.70 151.5397 60.0003 32.0000 1.9891 1.9902 418.2627 418.5322 0.0404 -1.0000 -1.0000 2028412 1580235640.80 151.5101 60.0003 32.0000 1.9880 1.9890 418.4618 418.7308 0.0403 -1.0000 -1.0000 2028475 1580235640.90 151.5101 60.0003 32.0000 1.9890 1.9900 418.4925 418.7617 0.0404 -1.0000 -1.0000 2028537 1580235641.00 151.5101 60.0003 32.0000 1.9890 1.9900 418.4031 418.6721 0.0403 -1.0000 -1.0000 2028600 1580235641.10 151.5101 60.0003 32.0000 1.9896 1.9906 418.3550 418.6249 0.0406 -1.0000 -1.0000 2028866 1580235641.20 151.5101 60.0003 32.0000 1.9892 1.9903 418.2847 418.5545 0.0405 -1.0000 -1.0000 2028928 1580235641.30 151.5415 60.0003 32.0000 1.9892 1.9902 418.2750 418.5448 0.0405 -1.0000 -1.0000 2028991 1580235641.40 151.5437 60.0003 32.0000 1.9893 1.9904 418.4654 418.7357 0.0406 -1.0000 -1.0000 2029069 1580235641.50 151.5437 60.0003 32.0000 1.9889 1.9899 418.4401 418.7101 0.0405 -1.0000 -1.0000 2029131 1580235641.60 151.5437 60.0003 32.0000 1.9892 1.9902 418.3858 418.6557 0.0404 -1.0000 -1.0000 2029460 1580235641.70 151.5437 60.0003 32.0000 1.9902 1.9913 418.3134 418.5827 0.0404 -1.0000 -1.0000 2029537 1580235641.80 151.5449 60.0003 32.0000 1.9897 1.9908 418.1879 418.4575 0.0404 -1.0000 -1.0000 2029584 1580235641.90 151.5522 60.0003 32.0000 1.9898 1.9909 418.2778 418.5477 0.0405 -1.0000 -1.0000 2029663 1580235642.00 151.5522 60.0003 32.0000 1.9889 1.9899 418.3827 418.6528 0.0404 -1.0000 -1.0000 2029725 1580235642.10 151.5522 60.0003 32.0000 1.9890 1.9901 418.4840 418.7523 0.0403 -1.0000 -1.0000 2029787 1580235642.20 151.5522 60.0003 32.0000 1.9890 1.9900 418.3801 418.6494 0.0404 -1.0000 -1.0000 2029960 1580235642.30 151.5522 60.0003 32.0000 1.9891 1.9902 418.3082 418.5776 0.0404 -1.0000 -1.0000 2030037 1580235642.40 151.5556 60.0003 32.0000 1.9897 1.9908 418.2775 418.5476 0.0405 -1.0000 -1.0000 2030100 1580235642.50 151.5556 60.0003 32.0000 1.9890 1.9901 418.2660 418.5354 0.0404 -1.0000 -1.0000 2030162 1580235642.60 151.5556 60.0003 32.0000 1.9883 1.9893 418.3951 418.6648 0.0404 -1.0000 -1.0000 2030241 1580235642.70 151.5556 60.0003 32.0000 1.9891 1.9901 418.3058 418.5744 0.0403 -1.0000 -1.0000 2030366 1580235642.80 151.5556 60.0003 32.0000 1.9900 1.9911 418.1797 418.4494 0.0404 -1.0000 -1.0000 2030428 1580235642.90 151.5351 60.0003 32.0000 1.9898 1.9908 418.2082 418.4772 0.0404 -1.0000 -1.0000 2030491 1580235643.00 151.4983 60.0003 32.0000 1.9901 1.9912 418.1814 418.4495 0.0402 -1.0000 -1.0000 2030553 1580235643.10 151.4983 60.0003 32.0000 1.9886 1.9896 418.3981 418.6662 0.0403 -1.0000 -1.0000 2030631 1580235643.20 151.4983 60.0003 32.0000 1.9890 1.9901 418.4927 418.7624 0.0405 -1.0000 -1.0000 2030991 1580235643.30 151.4983 60.0003 32.0000 1.9895 1.9905 418.4256 418.6951 0.0404 -1.0000 -1.0000 2031053 1580235643.40 151.4977 60.0003 32.0000 1.9899 1.9910 418.2535 418.5223 0.0403 -1.0000 -1.0000 2031116 1580235643.50 151.4396 60.0003 32.0000 1.9903 1.9914 418.1953 418.4640 0.0403 -1.0000 -1.0000 2031178 1580235643.60 151.4396 60.0003 32.0000 1.9890 1.9900 418.2700 418.5390 0.0403 -1.0000 -1.0000 2031241 1580235643.70 151.4396 60.0003 32.0000 1.9882 1.9892 418.3830 418.6513 0.0403 -1.0000 -1.0000 2031491 1580235643.80 151.4396 60.0003 32.0000 1.9892 1.9903 418.3511 418.6205 0.0404 -1.0000 -1.0000 2031553 1580235643.90 151.4396 60.0003 32.0000 1.9902 1.9913 418.3611 418.6310 0.0404 -1.0000 -1.0000 2031616 1580235644.00 151.4492 60.0003 32.0000 1.9904 1.9915 418.2651 418.5340 0.0404 -1.0000 -1.0000 2031678 1580235644.10 151.4492 60.0003 32.0000 1.9898 1.9909 418.2938 418.5632 0.0404 -1.0000 -1.0000 2031741 1580235644.20 151.4492 60.0003 32.0000 1.9891 1.9902 418.4317 418.7013 0.0404 -1.0000 -1.0000 2032084 1580235644.30 151.4492 60.0003 32.0000 1.9887 1.9898 418.4588 418.7280 0.0403 -1.0000 -1.0000 2032163 1580235644.40 151.4492 60.0003 32.0000 1.9889 1.9900 418.4151 418.6837 0.0403 -1.0000 -1.0000 2032225 1580235644.50 151.4508 60.0003 32.0000 1.9899 1.9910 418.3736 418.6428 0.0404 -1.0000 -1.0000 2032287 1580235644.60 151.4590 60.0003 32.0000 1.9893 1.9903 418.2429 418.5123 0.0404 -1.0000 -1.0000 2032366 1580235644.70 151.4590 60.0003 32.0000 1.9893 1.9904 418.4112 418.6804 0.0404 -1.0000 -1.0000 2032459 1580235644.80 151.4590 60.0003 32.0000 1.9890 1.9901 418.4627 418.7324 0.0405 -1.0000 -1.0000 2032522 1580235644.90 151.4590 60.0003 32.0000 1.9892 1.9902 418.4096 418.6798 0.0405 -1.0000 -1.0000 2032584 1580235645.00 151.4590 60.0003 32.0000 1.9906 1.9916 418.2620 418.5309 0.0403 -1.0000 -1.0000 2032647 1580235645.10 151.5018 60.0013 32.0000 1.9899 1.9910 418.1768 418.4470 0.0405 -1.0000 -1.0000 2032725 1580235645.20 151.5018 60.0013 32.0000 1.9901 1.9912 418.2408 418.5106 0.0405 -1.0000 -1.0000 2032787 1580235645.30 151.5018 60.0013 32.0000 1.9898 1.9908 418.3189 418.5886 0.0405 -1.0000 -1.0000 2033366 1580235645.40 151.5018 60.0013 32.0000 1.9896 1.9906 418.4345 418.7039 0.0404 -1.0000 -1.0000 2033444 1580235645.50 151.5018 60.0013 32.0000 1.9900 1.9910 418.4755 418.7453 0.0404 -1.0000 -1.0000 2033491 1580235645.60 151.5021 60.0013 32.0000 1.9896 1.9907 418.5302 418.7988 0.0403 -1.0000 -1.0000 2033569 1580235645.70 151.5023 60.0013 32.0000 1.9896 1.9907 418.1648 418.4336 0.0404 -1.0000 -1.0000 2033631 1580235645.80 151.5023 60.0013 32.0000 1.9898 1.9909 418.3492 418.6188 0.0405 -1.0000 -1.0000 2033694 1580235645.90 151.5023 60.0013 32.0000 1.9890 1.9900 418.4100 418.6793 0.0404 -1.0000 -1.0000 2033756 1580235646.00 151.5023 60.0013 32.0000 1.9897 1.9907 418.4426 418.7121 0.0404 -1.0000 -1.0000 2033834 1580235646.10 151.5023 60.0013 32.0000 1.9894 1.9905 418.3044 418.5734 0.0404 -1.0000 -1.0000 2033897 1580235646.20 151.5245 60.0013 32.0000 1.9898 1.9909 418.1983 418.4673 0.0404 -1.0000 -1.0000 2033960 1580235646.30 151.5245 60.0013 32.0000 1.9898 1.9909 418.2187 418.4881 0.0404 -1.0000 -1.0000 2034209 1580235646.40 151.5245 60.0013 32.0000 1.9906 1.9916 418.3375 418.6067 0.0404 -1.0000 -1.0000 2034272 1580235646.50 151.5245 60.0013 32.0000 1.9896 1.9907 418.4463 418.7158 0.0404 -1.0000 -1.0000 2034334 1580235646.60 151.5245 60.0013 32.0000 1.9896 1.9906 418.4801 418.7490 0.0403 -1.0000 -1.0000 2034397 1580235646.70 151.5670 60.0013 32.0000 1.9892 1.9903 418.4423 418.7116 0.0404 -1.0000 -1.0000 2034459 1580235646.80 151.5670 60.0013 32.0000 1.9898 1.9909 418.2409 418.5105 0.0404 -1.0000 -1.0000 2034756 1580235646.90 151.5670 60.0013 32.0000 1.9896 1.9907 418.3224 418.5912 0.0403 -1.0000 -1.0000 2034819 1580235647.00 151.5670 60.0013 32.0000 1.9893 1.9904 418.4423 418.7115 0.0404 -1.0000 -1.0000 2034881 1580235647.10 151.5670 60.0013 32.0000 1.9899 1.9909 418.4205 418.6892 0.0403 -1.0000 -1.0000 2034959 1580235647.20 151.5670 60.0013 32.0000 1.9901 1.9911 418.3397 418.6087 0.0403 -1.0000 -1.0000 2035022 1580235647.30 151.5107 60.0013 32.0000 1.9903 1.9914 418.1985 418.4663 0.0402 -1.0000 -1.0000 2035084 1580235647.40 151.5107 60.0013 32.0000 1.9900 1.9911 418.2704 418.5394 0.0404 -1.0000 -1.0000 2035162 1580235647.50 151.5107 60.0013 32.0000 1.9892 1.9903 418.3137 418.5827 0.0404 -1.0000 -1.0000 2035241 1580235647.60 151.5107 60.0013 32.0000 1.9887 1.9898 418.3970 418.6664 0.0404 -1.0000 -1.0000 2035303 1580235647.70 151.5107 60.0013 32.0000 1.9887 1.9898 418.4184 418.6874 0.0404 -1.0000 -1.0000 2035366 1580235647.80 151.5107 60.0013 32.0000 1.9885 1.9896 418.4483 418.7176 0.0403 -1.0000 -1.0000 2035428 1580235647.90 151.5938 60.0013 32.0000 1.9899 1.9909 418.3590 418.6274 0.0403 -1.0000 -1.0000 2035491 1580235648.00 151.5938 60.0013 32.0000 1.9898 1.9909 418.3916 418.6603 0.0403 -1.0000 -1.0000 2035569 1580235648.10 151.5938 60.0013 32.0000 1.9900 1.9910 418.3603 418.6286 0.0403 -1.0000 -1.0000 2035631 1580235648.20 151.5938 60.0013 32.0000 1.9889 1.9900 418.4552 418.7240 0.0403 -1.0000 -1.0000 2035694 1580235648.30 151.5938 60.0013 32.0000 1.9894 1.9905 418.3522 418.6209 0.0403 -1.0000 -1.0000 2036584 1580235648.40 151.5279 60.0013 32.0000 1.9898 1.9909 418.2142 418.4830 0.0403 -1.0000 -1.0000 2036647 1580235648.50 151.5279 60.0013 32.0000 1.9894 1.9905 418.2217 418.4895 0.0401 -1.0000 -1.0000 2036709 1580235648.60 151.5279 60.0013 32.0000 1.9898 1.9909 418.2653 418.5342 0.0404 -1.0000 -1.0000 2036787 1580235648.70 151.5279 60.0013 32.0000 1.9893 1.9904 418.4760 418.7459 0.0404 -1.0000 -1.0000 2036850 1580235648.80 151.5279 60.0013 32.0000 1.9884 1.9894 418.4370 418.7067 0.0404 -1.0000 -1.0000 2036912 1580235648.90 151.5404 60.0013 32.0000 1.9885 1.9896 418.4547 418.7230 0.0403 -1.0000 -1.0000 2036991 1580235649.00 151.5592 60.0013 32.0000 1.9889 1.9899 418.3007 418.5694 0.0403 -1.0000 -1.0000 2037053 1580235649.10 151.5592 60.0013 32.0000 1.9903 1.9914 418.2174 418.4863 0.0404 -1.0000 -1.0000 2037116 1580235649.20 151.5592 60.0013 32.0000 1.9893 1.9903 418.4041 418.6727 0.0403 -1.0000 -1.0000 2037178 1580235649.30 151.5592 60.0013 32.0000 1.9887 1.9898 418.4179 418.6868 0.0404 -1.0000 -1.0000 2037241 1580235649.40 151.5592 60.0013 32.0000 1.9891 1.9901 418.4077 418.6764 0.0403 -1.0000 -1.0000 2037319 1580235649.50 151.5072 60.0013 32.0000 1.9899 1.9909 418.2940 418.5620 0.0403 -1.0000 -1.0000 2037381 1580235649.60 151.5072 60.0013 32.0000 1.9901 1.9911 418.3043 418.5738 0.0404 -1.0000 -1.0000 2037444 1580235649.70 151.4782 60.0022 32.0000 1.9898 1.9908 418.2455 418.5152 0.0405 -1.0000 -1.0000 2037522 1580235649.80 151.4867 60.0022 32.0000 1.9892 1.9903 418.4106 418.6793 0.0403 -1.0000 -1.0000 2037616 1580235649.90 151.4867 60.0022 32.0000 1.9889 1.9899 418.4763 418.7450 0.0403 -1.0000 -1.0000 2037678 1580235650.00 151.4867 60.0022 32.0000 1.9892 1.9903 418.4370 418.7055 0.0403 -1.0000 -1.0000 2037756 1580235650.10 151.4867 60.0022 32.0000 1.9899 1.9910 418.4437 418.7135 0.0404 -1.0000 -1.0000 2037803 1580235650.20 151.4867 60.0022 32.0000 1.9901 1.9911 418.2650 418.5334 0.0402 -1.0000 -1.0000 2037866 1580235650.30 151.4867 60.0022 32.0000 1.9895 1.9906 418.2943 418.5624 0.0402 -1.0000 -1.0000 2038631 1580235650.40 151.4867 60.0022 32.0000 1.9890 1.9901 418.4409 418.7101 0.0403 -1.0000 -1.0000 2038694 1580235650.50 151.4867 60.0022 32.0000 1.9883 1.9893 418.4225 418.6911 0.0404 -1.0000 -1.0000 2038772 1580235650.60 151.4867 60.0022 32.0000 1.9896 1.9907 418.3086 418.5775 0.0403 -1.0000 -1.0000 2038834 1580235650.70 151.4510 60.0022 32.0000 1.9902 1.9912 418.2662 418.5356 0.0404 -1.0000 -1.0000 2038912 1580235650.80 151.4510 60.0022 32.0000 1.9896 1.9906 418.1740 418.4433 0.0404 -1.0000 -1.0000 2038975 1580235650.90 151.4510 60.0022 32.0000 1.9895 1.9906 418.2769 418.5460 0.0404 -1.0000 -1.0000 2039037 1580235651.00 151.4510 60.0022 32.0000 1.9896 1.9906 418.3612 418.6306 0.0404 -1.0000 -1.0000 2039100 1580235651.10 151.4640 60.0022 32.0000 1.9894 1.9905 418.4306 418.6995 0.0403 -1.0000 -1.0000 2039178 1580235651.20 151.4683 60.0022 32.0000 1.9892 1.9902 418.4595 418.7291 0.0404 -1.0000 -1.0000 2039241 1580235651.30 151.4683 60.0022 32.0000 1.9902 1.9912 418.2518 418.5208 0.0403 -1.0000 -1.0000 2039303 1580235651.40 151.4683 60.0022 32.0000 1.9905 1.9915 418.2825 418.5511 0.0404 -1.0000 -1.0000 2039381 1580235651.50 151.4683 60.0022 32.0000 1.9891 1.9902 418.4295 418.6991 0.0404 -1.0000 -1.0000 2039444 1580235651.60 151.4683 60.0022 32.0000 1.9895 1.9906 418.3246 418.5935 0.0404 -1.0000 -1.0000 2039506 1580235651.70 151.4736 60.0022 32.0000 1.9911 1.9922 418.2760 418.5453 0.0404 -1.0000 -1.0000 2039584 1580235651.80 151.5022 60.0022 32.0000 1.9904 1.9914 418.1532 418.4220 0.0403 -1.0000 -1.0000 2039647 1580235651.90 151.5022 60.0022 32.0000 1.9894 1.9905 418.2768 418.5462 0.0403 -1.0000 -1.0000 2039881 1580235652.00 151.5022 60.0022 32.0000 1.9888 1.9899 418.3989 418.6667 0.0401 -1.0000 -1.0000 2039944 1580235652.10 151.5022 60.0022 32.0000 1.9897 1.9907 418.4570 418.7246 0.0401 -1.0000 -1.0000 2040006 1580235652.20 151.5022 60.0022 32.0000 1.9898 1.9908 418.4667 418.7346 0.0402 -1.0000 -1.0000 2040069 1580235652.30 151.5022 60.0022 32.0000 1.9898 1.9909 418.2297 418.4984 0.0402 -1.0000 -1.0000 2040147 1580235652.40 151.5022 60.0022 32.0000 1.9903 1.9914 418.2784 418.5466 0.0403 -1.0000 -1.0000 2040397 1580235652.50 151.5022 60.0022 32.0000 1.9895 1.9905 418.3328 418.6019 0.0404 -1.0000 -1.0000 2040459 1580235652.60 151.5022 60.0022 32.0000 1.9891 1.9902 418.3783 418.6479 0.0404 -1.0000 -1.0000 2040522 1580235652.70 151.5022 60.0022 32.0000 1.9901 1.9911 418.2813 418.5506 0.0404 -1.0000 -1.0000 2040584 1580235652.80 151.5153 60.0022 32.0000 1.9902 1.9913 418.2021 418.4710 0.0403 -1.0000 -1.0000 2040647 1580235652.90 151.6040 60.0022 32.0000 1.9897 1.9908 418.2456 418.5141 0.0403 -1.0000 -1.0000 2041334 1580235653.00 151.6040 60.0022 32.0000 1.9902 1.9913 418.3897 418.6580 0.0402 -1.0000 -1.0000 2041397 1580235653.10 151.6040 60.0022 32.0000 1.9885 1.9895 418.4749 418.7437 0.0403 -1.0000 -1.0000 2041475 1580235653.20 151.6040 60.0022 32.0000 1.9900 1.9910 418.3418 418.6106 0.0404 -1.0000 -1.0000 2041537 1580235653.30 151.6040 60.0022 32.0000 1.9903 1.9914 418.3671 418.6375 0.0406 -1.0000 -1.0000 2041631 1580235653.40 151.6017 60.0022 32.0000 1.9901 1.9912 418.1887 418.4573 0.0403 -1.0000 -1.0000 2041709 1580235653.50 151.5803 60.0022 32.0000 1.9896 1.9907 418.2836 418.5520 0.0403 -1.0000 -1.0000 2041772 1580235653.60 151.5803 60.0022 32.0000 1.9893 1.9903 418.4964 418.7654 0.0403 -1.0000 -1.0000 2041834 1580235653.70 151.5803 60.0022 32.0000 1.9891 1.9902 418.4148 418.6845 0.0405 -1.0000 -1.0000 2041912 1580235653.80 151.5803 60.0022 32.0000 1.9904 1.9914 418.2531 418.5217 0.0403 -1.0000 -1.0000 2042037 1580235653.90 151.5803 60.0022 32.0000 1.9903 1.9913 418.2638 418.5325 0.0403 -1.0000 -1.0000 2042100 1580235654.00 151.5049 60.0022 32.0000 1.9896 1.9907 418.3625 418.6306 0.0402 -1.0000 -1.0000 2042178 1580235654.10 151.5049 60.0022 32.0000 1.9890 1.9900 418.4494 418.7177 0.0402 -1.0000 -1.0000 2042241 1580235654.20 151.5049 60.0022 32.0000 1.9891 1.9901 418.4250 418.6933 0.0402 -1.0000 -1.0000 2042303 1580235654.30 151.5049 60.0022 32.0000 1.9896 1.9907 418.1827 418.4509 0.0403 -1.0000 -1.0000 2042381 1580235654.40 151.5049 60.0022 32.0000 1.9893 1.9904 418.1252 418.3939 0.0403 -1.0000 -1.0000 2042428 1580235654.50 151.5351 60.0022 32.0000 1.9893 1.9903 418.1298 418.3982 0.0403 -1.0000 -1.0000 2042506 1580235654.60 151.5412 60.0021 32.0000 1.9895 1.9906 418.3555 418.6249 0.0404 -1.0000 -1.0000 2042584 1580235654.70 151.5455 60.0021 32.0000 1.9894 1.9904 418.3236 418.5925 0.0403 -1.0000 -1.0000 2042647 1580235654.80 151.5455 60.0021 32.0000 1.9897 1.9907 418.3048 418.5726 0.0402 -1.0000 -1.0000 2042709 1580235654.90 151.5455 60.0021 32.0000 1.9902 1.9913 418.1986 418.4658 0.0401 -1.0000 -1.0000 2042772 1580235655.00 151.5455 60.0021 32.0000 1.9891 1.9901 418.1849 418.4525 0.0401 -1.0000 -1.0000 2042834 1580235655.10 151.5455 60.0021 32.0000 1.9884 1.9895 418.3099 418.5780 0.0403 -1.0000 -1.0000 2042912 1580235655.20 151.5455 60.0021 32.0000 1.9887 1.9897 418.4077 418.6764 0.0403 -1.0000 -1.0000 2042975 1580235655.30 151.5455 60.0021 32.0000 1.9891 1.9901 418.4126 418.6816 0.0403 -1.0000 -1.0000 2043037 1580235655.40 151.5455 60.0021 32.0000 1.9889 1.9900 418.3275 418.5955 0.0402 -1.0000 -1.0000 2043116 1580235655.50 151.5455 60.0021 32.0000 1.9896 1.9906 418.1717 418.4400 0.0403 -1.0000 -1.0000 2043209 1580235655.60 151.4498 60.0021 32.0000 1.9890 1.9901 418.1671 418.4350 0.0402 -1.0000 -1.0000 2043272 1580235655.70 151.4498 60.0021 32.0000 1.9890 1.9900 418.2652 418.5322 0.0400 -1.0000 -1.0000 2043350 1580235655.80 151.4498 60.0021 32.0000 1.9891 1.9901 418.2360 418.5044 0.0404 -1.0000 -1.0000 2043397 1580235655.90 151.4498 60.0021 32.0000 1.9893 1.9904 418.1419 418.4106 0.0403 -1.0000 -1.0000 2043475 1580235656.00 151.4498 60.0021 32.0000 1.9905 1.9915 418.1470 418.4151 0.0402 -1.0000 -1.0000 2043866 1580235656.10 151.4498 60.0021 32.0000 1.9895 1.9905 418.3487 418.6179 0.0405 -1.0000 -1.0000 2043928 1580235656.20 151.4249 60.0021 32.0000 1.9890 1.9900 418.4517 418.7205 0.0403 -1.0000 -1.0000 2043991 1580235656.30 151.4249 60.0021 32.0000 1.9898 1.9908 418.3396 418.6084 0.0403 -1.0000 -1.0000 2044069 1580235656.40 151.4249 60.0021 32.0000 1.9899 1.9910 418.2430 418.5119 0.0403 -1.0000 -1.0000 2044131 1580235656.50 151.4249 60.0021 32.0000 1.9900 1.9911 418.2219 418.4899 0.0402 -1.0000 -1.0000 2044459 1580235656.60 151.4249 60.0021 32.0000 1.9897 1.9908 418.1906 418.4585 0.0401 -1.0000 -1.0000 2044522 1580235656.70 151.4404 60.0021 32.0000 1.9899 1.9910 418.2617 418.5301 0.0403 -1.0000 -1.0000 2044600 1580235656.80 151.4624 60.0021 32.0000 1.9897 1.9908 418.3170 418.5846 0.0402 -1.0000 -1.0000 2044662 1580235656.90 151.4624 60.0021 32.0000 1.9893 1.9903 418.3020 418.5707 0.0403 -1.0000 -1.0000 2044741 1580235657.00 151.4624 60.0021 32.0000 1.9901 1.9912 418.2289 418.4975 0.0403 -1.0000 -1.0000 2044975 1580235657.10 151.4624 60.0021 32.0000 1.9902 1.9912 418.1503 418.4177 0.0402 -1.0000 -1.0000 2045053 1580235657.20 151.4624 60.0021 32.0000 1.9904 1.9914 418.2257 418.4944 0.0402 -1.0000 -1.0000 2045116 1580235657.30 151.5150 60.0021 32.0000 1.9894 1.9904 418.3691 418.6365 0.0401 -1.0000 -1.0000 2045178 1580235657.40 151.5150 60.0021 32.0000 1.9890 1.9901 418.3795 418.6474 0.0402 -1.0000 -1.0000 2045256 1580235657.50 151.5150 60.0021 32.0000 1.9895 1.9906 418.4740 418.7427 0.0403 -1.0000 -1.0000 2045381 1580235657.60 151.5150 60.0021 32.0000 1.9892 1.9903 418.3005 418.5692 0.0404 -1.0000 -1.0000 2045444 1580235657.70 151.5150 60.0021 32.0000 1.9902 1.9912 418.2569 418.5262 0.0403 -1.0000 -1.0000 2045522 1580235657.80 151.4662 60.0021 32.0000 1.9900 1.9911 418.2232 418.4917 0.0403 -1.0000 -1.0000 2045584 1580235657.90 151.4547 60.0021 32.0000 1.9894 1.9905 418.2310 418.4997 0.0403 -1.0000 -1.0000 2045647 1580235658.00 151.4547 60.0021 32.0000 1.9886 1.9897 418.2336 418.5015 0.0402 -1.0000 -1.0000 2045912 1580235658.10 151.4547 60.0021 32.0000 1.9898 1.9908 418.2637 418.5320 0.0403 -1.0000 -1.0000 2045975 1580235658.20 151.4547 60.0021 32.0000 1.9900 1.9911 418.1427 418.4114 0.0403 -1.0000 -1.0000 2046037 1580235658.30 151.4547 60.0021 32.0000 1.9908 1.9918 418.1772 418.4455 0.0402 -1.0000 -1.0000 2046100 1580235658.40 151.6081 60.0021 32.0000 1.9897 1.9907 418.2118 418.4802 0.0403 -1.0000 -1.0000 2046163 1580235658.50 151.6081 60.0021 32.0000 1.9897 1.9907 418.3933 418.6612 0.0402 -1.0000 -1.0000 2046866 1580235658.60 151.6081 60.0021 32.0000 1.9891 1.9901 418.4218 418.6900 0.0402 -1.0000 -1.0000 2046944 1580235658.70 151.6081 60.0021 32.0000 1.9895 1.9905 418.4042 418.6730 0.0404 -1.0000 -1.0000 2047006 1580235658.80 151.6081 60.0021 32.0000 1.9896 1.9906 418.1990 418.4682 0.0404 -1.0000 -1.0000 2047069 1580235658.90 151.5931 60.0021 32.0000 1.9907 1.9917 418.1961 418.4642 0.0402 -1.0000 -1.0000 2047147 1580235659.00 151.5925 60.0021 32.0000 1.9893 1.9903 418.2667 418.5355 0.0404 -1.0000 -1.0000 2047209 1580235659.10 151.5925 60.0021 32.0000 1.9894 1.9905 418.3828 418.6517 0.0403 -1.0000 -1.0000 2047272 1580235659.20 151.5925 60.0021 32.0000 1.9897 1.9907 418.3013 418.5699 0.0403 -1.0000 -1.0000 2047334 1580235659.30 151.5925 60.0021 32.0000 1.9897 1.9908 418.1960 418.4642 0.0402 -1.0000 -1.0000 2047397 1580235659.40 151.5925 60.0021 32.0000 1.9901 1.9912 418.1421 418.4103 0.0403 -1.0000 -1.0000 2047475 1580235659.50 151.5676 60.0021 32.0000 1.9891 1.9901 418.2864 418.5551 0.0403 -1.0000 -1.0000 2047537 1580235659.60 151.5669 60.0021 32.0000 1.9883 1.9894 418.4221 418.6903 0.0402 -1.0000 -1.0000 2047616 1580235659.70 151.5669 60.0021 32.0000 1.9883 1.9893 418.4470 418.7160 0.0403 -1.0000 -1.0000 2047694 1580235659.80 151.5669 60.0021 32.0000 1.9884 1.9894 418.3882 418.6565 0.0402 -1.0000 -1.0000 2047756 1580235659.90 151.5669 60.0021 32.0000 1.9898 1.9908 418.2119 418.4799 0.0402 -1.0000 -1.0000 2047819 1580235660.00 151.5735 60.0019 32.0000 1.9899 1.9910 418.0958 418.3639 0.0403 -1.0000 -1.0000 2047897 1580235660.10 151.5548 60.0014 32.0000 1.9891 1.9902 418.2107 418.4792 0.0403 -1.0000 -1.0000 2048131 1580235660.20 151.5442 60.0014 32.0000 1.9898 1.9909 418.2674 418.5357 0.0402 -1.0000 -1.0000 2048194 1580235660.30 151.5442 60.0014 32.0000 1.9898 1.9909 418.4034 418.6716 0.0403 -1.0000 -1.0000 2048256 1580235660.40 151.5442 60.0014 32.0000 1.9896 1.9907 418.3480 418.6171 0.0404 -1.0000 -1.0000 2048319 1580235660.50 151.5442 60.0014 32.0000 1.9902 1.9913 418.2273 418.4951 0.0401 -1.0000 -1.0000 2048381 1580235660.60 151.5442 60.0014 32.0000 1.9901 1.9911 418.2355 418.5030 0.0401 -1.0000 -1.0000 2048459 1580235660.70 151.5442 60.0014 32.0000 1.9892 1.9902 418.2942 418.5623 0.0403 -1.0000 -1.0000 2048522 1580235660.80 151.5442 60.0014 32.0000 1.9887 1.9897 418.3831 418.6525 0.0404 -1.0000 -1.0000 2048584 1580235660.90 151.5442 60.0014 32.0000 1.9891 1.9902 418.3475 418.6158 0.0403 -1.0000 -1.0000 2048662 1580235661.00 151.5442 60.0014 32.0000 1.9893 1.9903 418.2318 418.5008 0.0403 -1.0000 -1.0000 2048725 1580235661.10 151.5435 60.0014 32.0000 1.9901 1.9912 418.1528 418.4211 0.0403 -1.0000 -1.0000 2048897 1580235661.20 151.5190 60.0014 32.0000 1.9898 1.9909 418.2225 418.4905 0.0402 -1.0000 -1.0000 2048959 1580235661.30 151.5190 60.0014 32.0000 1.9897 1.9907 418.1888 418.4560 0.0400 -1.0000 -1.0000 2049022 1580235661.40 151.5190 60.0014 32.0000 1.9895 1.9906 418.3777 418.6458 0.0403 -1.0000 -1.0000 2049100 1580235661.50 151.5190 60.0014 32.0000 1.9899 1.9909 418.3015 418.5708 0.0403 -1.0000 -1.0000 2049162 1580235661.60 151.5190 60.0014 32.0000 1.9899 1.9909 418.1957 418.4633 0.0401 -1.0000 -1.0000 2049647 1580235661.70 151.5190 60.0014 32.0000 1.9899 1.9909 418.2423 418.5095 0.0401 -1.0000 -1.0000 2049725 1580235661.80 151.4663 60.0014 32.0000 1.9894 1.9905 418.3843 418.6522 0.0402 -1.0000 -1.0000 2049787 1580235661.90 151.4663 60.0014 32.0000 1.9892 1.9902 418.3917 418.6608 0.0404 -1.0000 -1.0000 2049850 1580235662.00 151.4663 60.0014 32.0000 1.9902 1.9912 418.2452 418.5136 0.0402 -1.0000 -1.0000 2049928 1580235662.10 151.4663 60.0014 32.0000 1.9898 1.9909 418.1432 418.4115 0.0403 -1.0000 -1.0000 2050147 1580235662.20 151.4663 60.0014 32.0000 1.9895 1.9906 418.2445 418.5128 0.0402 -1.0000 -1.0000 2050209 1580235662.30 151.4289 60.0014 32.0000 1.9894 1.9904 418.3358 418.6037 0.0402 -1.0000 -1.0000 2050287 1580235662.40 151.4289 60.0014 32.0000 1.9888 1.9898 418.4545 418.7244 0.0405 -1.0000 -1.0000 2050350 1580235662.50 151.4289 60.0014 32.0000 1.9896 1.9907 418.3663 418.6353 0.0403 -1.0000 -1.0000 2050412 1580235662.60 151.4289 60.0014 32.0000 1.9900 1.9911 418.1701 418.4383 0.0402 -1.0000 -1.0000 2050647 1580235662.70 151.4289 60.0014 32.0000 1.9902 1.9913 418.1349 418.4046 0.0404 -1.0000 -1.0000 2050709 1580235662.80 151.4200 60.0014 32.0000 1.9896 1.9906 418.3298 418.5981 0.0403 -1.0000 -1.0000 2050772 1580235662.90 151.4110 60.0014 32.0000 1.9888 1.9899 418.4456 418.7148 0.0404 -1.0000 -1.0000 2050850 1580235663.00 151.4110 60.0014 32.0000 1.9895 1.9906 418.3218 418.5902 0.0403 -1.0000 -1.0000 2050912 1580235663.10 151.4110 60.0014 32.0000 1.9894 1.9904 418.2195 418.4881 0.0403 -1.0000 -1.0000 2051397 1580235663.20 151.4110 60.0014 32.0000 1.9905 1.9915 418.1864 418.4550 0.0403 -1.0000 -1.0000 2051460 1580235663.30 151.4110 60.0014 32.0000 1.9909 1.9919 418.2366 418.5054 0.0403 -1.0000 -1.0000 2051522 1580235663.40 151.4784 60.0014 32.0000 1.9893 1.9904 418.3741 418.6430 0.0403 -1.0000 -1.0000 2051600 1580235663.50 151.4784 60.0014 32.0000 1.9888 1.9899 418.3944 418.6627 0.0402 -1.0000 -1.0000 2051663 1580235663.60 151.4784 60.0014 32.0000 1.9892 1.9903 418.3056 418.5741 0.0403 -1.0000 -1.0000 2051850 1580235663.70 151.4784 60.0014 32.0000 1.9900 1.9911 418.2470 418.5145 0.0401 -1.0000 -1.0000 2051912 1580235663.80 151.4784 60.0014 32.0000 1.9904 1.9915 418.1431 418.4102 0.0401 -1.0000 -1.0000 2051975 1580235663.90 151.4635 60.0014 32.0000 1.9905 1.9916 418.2308 418.4991 0.0403 -1.0000 -1.0000 2052037 1580235664.00 151.4599 60.0014 32.0000 1.9897 1.9907 418.3464 418.6148 0.0402 -1.0000 -1.0000 2052116 1580235664.10 151.4599 60.0014 32.0000 1.9887 1.9897 418.4524 418.7207 0.0403 -1.0000 -1.0000 2052178 1580235664.20 151.4599 60.0014 32.0000 1.9891 1.9901 418.3515 418.6204 0.0403 -1.0000 -1.0000 2052256 1580235664.30 151.4599 60.0014 32.0000 1.9897 1.9907 418.3549 418.6234 0.0402 -1.0000 -1.0000 2052334 1580235664.40 151.4599 60.0014 32.0000 1.9903 1.9914 418.3062 418.5742 0.0402 -1.0000 -1.0000 2052397 1580235664.50 151.4640 60.0014 32.0000 1.9903 1.9913 418.1271 418.3962 0.0403 -1.0000 -1.0000 2052459 1580235664.60 151.4676 60.0015 32.0000 1.9901 1.9911 418.2201 418.4890 0.0404 -1.0000 -1.0000 2052522 1580235664.70 151.4676 60.0015 32.0000 1.9889 1.9900 418.3855 418.6546 0.0403 -1.0000 -1.0000 2052756 1580235664.80 151.4676 60.0015 32.0000 1.9891 1.9902 418.3585 418.6269 0.0403 -1.0000 -1.0000 2052819 1580235664.90 151.4676 60.0015 32.0000 1.9902 1.9913 418.2353 418.5032 0.0401 -1.0000 -1.0000 2052897 1580235665.00 151.4676 60.0015 32.0000 1.9897 1.9908 418.1780 418.4456 0.0402 -1.0000 -1.0000 2052959 1580235665.10 151.4676 60.0015 32.0000 1.9891 1.9902 418.2685 418.5360 0.0402 -1.0000 -1.0000 2053037 1580235665.20 151.5384 60.0015 32.0000 1.9894 1.9905 418.4684 418.7366 0.0402 -1.0000 -1.0000 2053272 1580235665.30 151.5384 60.0015 32.0000 1.9895 1.9906 418.4373 418.7059 0.0403 -1.0000 -1.0000 2053334 1580235665.40 151.5384 60.0015 32.0000 1.9900 1.9910 418.3144 418.5828 0.0403 -1.0000 -1.0000 2053397 1580235665.50 151.5384 60.0015 32.0000 1.9901 1.9912 418.2053 418.4737 0.0402 -1.0000 -1.0000 2053475 1580235665.60 151.5384 60.0015 32.0000 1.9889 1.9900 418.1794 418.4473 0.0402 -1.0000 -1.0000 2053537 1580235665.70 151.5599 60.0015 32.0000 1.9890 1.9901 418.3533 418.6217 0.0403 -1.0000 -1.0000 2053600 1580235665.80 151.5657 60.0015 32.0000 1.9887 1.9897 418.3658 418.6340 0.0402 -1.0000 -1.0000 2053663 1580235665.90 151.5657 60.0015 32.0000 1.9894 1.9904 418.2186 418.4866 0.0402 -1.0000 -1.0000 2053725 1580235666.00 151.5657 60.0015 32.0000 1.9899 1.9910 418.1808 418.4494 0.0403 -1.0000 -1.0000 2053803 1580235666.10 151.5657 60.0015 32.0000 1.9889 1.9899 418.2637 418.5324 0.0404 -1.0000 -1.0000 2053866 1580235666.20 151.5603 60.0015 32.0000 1.9891 1.9901 418.3641 418.6337 0.0404 -1.0000 -1.0000 2053991 1580235666.30 151.4977 60.0015 32.0000 1.9892 1.9902 418.3220 418.5908 0.0403 -1.0000 -1.0000 2054069 1580235666.40 151.4977 60.0015 32.0000 1.9893 1.9904 418.2107 418.4796 0.0403 -1.0000 -1.0000 2054131 1580235666.50 151.4977 60.0015 32.0000 1.9891 1.9902 418.1965 418.4645 0.0402 -1.0000 -1.0000 2054209 1580235666.60 151.4977 60.0015 32.0000 1.9891 1.9902 418.1933 418.4621 0.0403 -1.0000 -1.0000 2054287 1580235666.70 151.4977 60.0015 32.0000 1.9891 1.9902 418.2927 418.5618 0.0404 -1.0000 -1.0000 2054459 1580235666.80 151.5040 60.0015 32.0000 1.9894 1.9905 418.3813 418.6500 0.0403 -1.0000 -1.0000 2054522 1580235666.90 151.5040 60.0015 32.0000 1.9891 1.9902 418.4128 418.6814 0.0403 -1.0000 -1.0000 2054600 1580235667.00 151.5040 60.0015 32.0000 1.9894 1.9905 418.2945 418.5637 0.0404 -1.0000 -1.0000 2054662 1580235667.10 151.5040 60.0015 32.0000 1.9896 1.9907 418.1082 418.3771 0.0403 -1.0000 -1.0000 2054741 1580235667.20 151.5040 60.0015 32.0000 1.9893 1.9904 418.1944 418.4620 0.0402 -1.0000 -1.0000 2054928 1580235667.30 151.5040 60.0015 32.0000 1.9890 1.9900 418.3145 418.5826 0.0403 -1.0000 -1.0000 2054991 1580235667.40 151.4518 60.0015 32.0000 1.9890 1.9901 418.4203 418.6891 0.0403 -1.0000 -1.0000 2055053 1580235667.50 151.4518 60.0015 32.0000 1.9896 1.9906 418.3729 418.6422 0.0403 -1.0000 -1.0000 2055116 1580235667.60 151.4518 60.0015 32.0000 1.9899 1.9910 418.2582 418.5265 0.0403 -1.0000 -1.0000 2055194 1580235667.70 151.4518 60.0015 32.0000 1.9892 1.9902 418.1430 418.4113 0.0403 -1.0000 -1.0000 2055381 1580235667.80 151.4518 60.0015 32.0000 1.9892 1.9903 418.1967 418.4647 0.0402 -1.0000 -1.0000 2055444 1580235667.90 151.4518 60.0015 32.0000 1.9891 1.9901 418.3776 418.6459 0.0403 -1.0000 -1.0000 2055506 1580235668.00 151.4577 60.0015 32.0000 1.9892 1.9902 418.4142 418.6825 0.0402 -1.0000 -1.0000 2055569 1580235668.10 151.4577 60.0015 32.0000 1.9893 1.9904 418.3400 418.6093 0.0403 -1.0000 -1.0000 2055631 1580235668.20 151.4577 60.0015 32.0000 1.9903 1.9913 418.1935 418.4617 0.0403 -1.0000 -1.0000 2055881 1580235668.30 151.4577 60.0015 32.0000 1.9894 1.9905 418.2461 418.5151 0.0404 -1.0000 -1.0000 2055944 1580235668.40 151.4577 60.0015 32.0000 1.9889 1.9900 418.5051 418.7732 0.0402 -1.0000 -1.0000 2056006 1580235668.50 151.4514 60.0015 32.0000 1.9898 1.9909 418.3446 418.6132 0.0403 -1.0000 -1.0000 2056069 1580235668.60 151.4504 60.0015 32.0000 1.9898 1.9908 418.2702 418.5380 0.0401 -1.0000 -1.0000 2056147 1580235668.70 151.4504 60.0015 32.0000 1.9902 1.9913 418.1553 418.4238 0.0402 -1.0000 -1.0000 2056209 1580235668.80 151.4504 60.0015 32.0000 1.9901 1.9911 418.1869 418.4546 0.0402 -1.0000 -1.0000 2056491 1580235668.90 151.4504 60.0015 32.0000 1.9890 1.9901 418.2895 418.5574 0.0402 -1.0000 -1.0000 2056553 1580235669.00 151.4518 60.0015 32.0000 1.9893 1.9903 418.4059 418.6749 0.0404 -1.0000 -1.0000 2056616 1580235669.10 151.4636 60.0015 32.0000 1.9896 1.9906 418.4949 418.7642 0.0404 -1.0000 -1.0000 2056694 1580235669.20 151.4636 60.0015 32.0000 1.9889 1.9900 418.3629 418.6320 0.0404 -1.0000 -1.0000 2056756 1580235669.30 151.4636 60.0015 32.0000 1.9896 1.9907 418.1601 418.4295 0.0404 -1.0000 -1.0000 2057131 1580235669.40 151.4636 60.0015 32.0000 1.9900 1.9910 418.2291 418.4981 0.0404 -1.0000 -1.0000 2057209 1580235669.50 151.4636 60.0015 32.0000 1.9891 1.9902 418.3688 418.6377 0.0403 -1.0000 -1.0000 2057272 1580235669.60 151.5194 60.0010 32.0000 1.9893 1.9903 418.3697 418.6381 0.0403 -1.0000 -1.0000 2057334 1580235669.70 151.5194 60.0010 32.0000 1.9891 1.9902 418.3271 418.5946 0.0400 -1.0000 -1.0000 2057397 1580235669.80 151.5194 60.0010 32.0000 1.9896 1.9906 418.1878 418.4559 0.0403 -1.0000 -1.0000 2057647 1580235669.90 151.5194 60.0010 32.0000 1.9898 1.9909 418.1861 418.4550 0.0403 -1.0000 -1.0000 2057709 1580235670.00 151.5194 60.0010 32.0000 1.9893 1.9903 418.1881 418.4561 0.0402 -1.0000 -1.0000 2057772 1580235670.10 151.5071 60.0010 32.0000 1.9884 1.9894 418.3758 418.6452 0.0405 -1.0000 -1.0000 2057834 1580235670.20 151.5018 60.0010 32.0000 1.9889 1.9900 418.3723 418.6420 0.0403 -1.0000 -1.0000 2057897 1580235670.30 151.5018 60.0010 32.0000 1.9889 1.9899 418.3486 418.6173 0.0403 -1.0000 -1.0000 2058147 1580235670.40 151.5018 60.0010 32.0000 1.9901 1.9912 418.1661 418.4351 0.0404 -1.0000 -1.0000 2058209 1580235670.50 151.5018 60.0010 32.0000 1.9894 1.9904 418.3107 418.5796 0.0403 -1.0000 -1.0000 2058272 1580235670.60 151.5018 60.0010 32.0000 1.9887 1.9897 418.4121 418.6809 0.0404 -1.0000 -1.0000 2058334 1580235670.70 151.5471 60.0010 32.0000 1.9890 1.9900 418.3985 418.6668 0.0403 -1.0000 -1.0000 2058412 1580235670.80 151.5471 60.0010 32.0000 1.9895 1.9906 418.2498 418.5191 0.0404 -1.0000 -1.0000 2058647 1580235670.90 151.5471 60.0010 32.0000 1.9900 1.9910 418.1247 418.3935 0.0404 -1.0000 -1.0000 2058709 1580235671.00 151.5471 60.0010 32.0000 1.9895 1.9906 418.2258 418.4946 0.0403 -1.0000 -1.0000 2058772 1580235671.10 151.5471 60.0010 32.0000 1.9894 1.9905 418.4183 418.6861 0.0402 -1.0000 -1.0000 2058850 1580235671.20 151.5733 60.0010 32.0000 1.9884 1.9895 418.4091 418.6770 0.0401 -1.0000 -1.0000 2058912 1580235671.30 151.5733 60.0010 32.0000 1.9888 1.9899 418.3129 418.5807 0.0402 -1.0000 -1.0000 2059162 1580235671.40 151.5733 60.0010 32.0000 1.9888 1.9899 418.3074 418.5749 0.0402 -1.0000 -1.0000 2059241 1580235671.50 151.5733 60.0010 32.0000 1.9894 1.9904 418.2728 418.5409 0.0402 -1.0000 -1.0000 2059303 1580235671.60 151.5733 60.0010 32.0000 1.9888 1.9898 418.3474 418.6154 0.0402 -1.0000 -1.0000 2059366 1580235671.70 151.5480 60.0010 32.0000 1.9885 1.9895 418.4877 418.7576 0.0404 -1.0000 -1.0000 2059444 1580235671.80 151.5062 60.0010 32.0000 1.9884 1.9894 418.2977 418.5668 0.0403 -1.0000 -1.0000 2059506 1580235671.90 151.5062 60.0010 32.0000 1.9900 1.9911 418.1998 418.4694 0.0404 -1.0000 -1.0000 2100147 1580235672.00 151.5062 60.0010 32.0000 1.9894 1.9905 418.1395 418.4074 0.0403 -1.0000 -1.0000 2100209 1580235672.10 151.5062 60.0010 32.0000 1.9892 1.9903 418.3259 418.5945 0.0402 -1.0000 -1.0000 2100287 1580235672.20 151.5062 60.0010 32.0000 1.9886 1.9897 418.4624 418.7300 0.0402 -1.0000 -1.0000 2100366 1580235672.30 151.4632 60.0010 32.0000 1.9898 1.9908 418.3520 418.6214 0.0404 -1.0000 -1.0000 2100444 1580235672.40 151.4632 60.0010 32.0000 1.9895 1.9906 418.2569 418.5260 0.0404 -1.0000 -1.0000 2100506 1580235672.50 151.4632 60.0010 32.0000 1.9901 1.9911 418.2043 418.4721 0.0402 -1.0000 -1.0000 2100569 1580235672.60 151.4632 60.0010 32.0000 1.9895 1.9906 418.2608 418.5292 0.0403 -1.0000 -1.0000 2100631 1580235672.70 151.4632 60.0010 32.0000 1.9889 1.9900 418.4064 418.6755 0.0403 -1.0000 -1.0000 2100694 1580235672.80 151.4497 60.0010 32.0000 1.9895 1.9905 418.4845 418.7541 0.0404 -1.0000 -1.0000 2100756 1580235672.90 151.4497 60.0010 32.0000 1.9901 1.9912 418.3146 418.5828 0.0403 -1.0000 -1.0000 2100834 1580235673.00 151.4497 60.0010 32.0000 1.9901 1.9912 418.2096 418.4786 0.0404 -1.0000 -1.0000 2100897 1580235673.10 151.4497 60.0010 32.0000 1.9895 1.9905 418.2931 418.5618 0.0403 -1.0000 -1.0000 2100975 1580235673.20 151.4497 60.0010 32.0000 1.9885 1.9895 418.3565 418.6258 0.0404 -1.0000 -1.0000 2101037 1580235673.30 151.4521 60.0010 32.0000 1.9895 1.9906 418.4036 418.6731 0.0404 -1.0000 -1.0000 2101100 1580235673.40 151.4899 60.0010 32.0000 1.9891 1.9901 418.4712 418.7400 0.0403 -1.0000 -1.0000 2101178 1580235673.50 151.4899 60.0010 32.0000 1.9896 1.9906 418.2849 418.5546 0.0405 -1.0000 -1.0000 2101241 1580235673.60 151.4899 60.0010 32.0000 1.9900 1.9910 418.1702 418.4391 0.0403 -1.0000 -1.0000 2101303 1580235673.70 151.4899 60.0010 32.0000 1.9898 1.9908 418.2260 418.4962 0.0405 -1.0000 -1.0000 2101366 1580235673.80 151.4899 60.0010 32.0000 1.9894 1.9904 418.3872 418.6570 0.0404 -1.0000 -1.0000 2101428 1580235673.90 151.4899 60.0010 32.0000 1.9890 1.9901 418.3805 418.6499 0.0404 -1.0000 -1.0000 2101491 1580235674.00 151.4924 60.0010 32.0000 1.9897 1.9907 418.3044 418.5728 0.0403 -1.0000 -1.0000 2101569 1580235674.10 151.5180 60.0010 32.0000 1.9904 1.9915 418.0789 418.3484 0.0404 -1.0000 -1.0000 2101631 1580235674.20 151.5180 60.0010 32.0000 1.9896 1.9906 418.1084 418.3771 0.0403 -1.0000 -1.0000 2101694 1580235674.30 151.5180 60.0010 32.0000 1.9892 1.9903 418.3050 418.5739 0.0403 -1.0000 -1.0000 2101772 1580235674.40 151.5180 60.0010 32.0000 1.9886 1.9897 418.4195 418.6884 0.0404 -1.0000 -1.0000 2102131 1580235674.50 151.5180 60.0010 32.0000 1.9897 1.9907 418.3404 418.6098 0.0404 -1.0000 -1.0000 2102194 1580235674.60 151.5464 60.0005 32.0000 1.9893 1.9904 418.2049 418.4742 0.0404 -1.0000 -1.0000 2102256 1580235674.70 151.5464 60.0005 32.0000 1.9897 1.9908 418.2065 418.4757 0.0404 -1.0000 -1.0000 2102319 1580235674.80 151.5464 60.0005 32.0000 1.9897 1.9907 418.1140 418.3815 0.0402 -1.0000 -1.0000 2102397 1580235674.90 151.5464 60.0005 32.0000 1.9898 1.9908 418.3671 418.6357 0.0403 -1.0000 -1.0000 2102459 1580235675.00 151.5464 60.0005 32.0000 1.9894 1.9904 418.4045 418.6735 0.0404 -1.0000 -1.0000 2102866 1580235675.10 151.5433 60.0005 32.0000 1.9891 1.9902 418.3898 418.6596 0.0405 -1.0000 -1.0000 2102944 1580235675.20 151.5373 60.0005 32.0000 1.9898 1.9908 418.1321 418.4024 0.0405 -1.0000 -1.0000 2103006 1580235675.30 151.5373 60.0005 32.0000 1.9893 1.9903 418.2301 418.4989 0.0404 -1.0000 -1.0000 2103069 1580235675.40 151.5373 60.0005 32.0000 1.9894 1.9905 418.3249 418.5940 0.0404 -1.0000 -1.0000 2103147 1580235675.50 151.5373 60.0005 32.0000 1.9882 1.9892 418.3753 418.6437 0.0402 -1.0000 -1.0000 2103209 1580235675.60 151.5373 60.0005 32.0000 1.9900 1.9911 418.2859 418.5538 0.0403 -1.0000 -1.0000 2103272 1580235675.70 151.4903 60.0005 32.0000 1.9897 1.9908 418.1024 418.3716 0.0404 -1.0000 -1.0000 2103350 1580235675.80 151.4903 60.0005 32.0000 1.9892 1.9902 418.1025 418.3715 0.0403 -1.0000 -1.0000 2103412 1580235675.90 151.4903 60.0005 32.0000 1.9893 1.9904 418.1808 418.4497 0.0404 -1.0000 -1.0000 2103475 1580235676.00 151.4903 60.0005 32.0000 1.9889 1.9900 418.2933 418.5630 0.0405 -1.0000 -1.0000 2103725 1580235676.10 151.4903 60.0005 32.0000 1.9893 1.9904 418.3257 418.5955 0.0405 -1.0000 -1.0000 2103787 1580235676.20 151.4700 60.0005 32.0000 1.9900 1.9911 418.2281 418.4973 0.0404 -1.0000 -1.0000 2103850 1580235676.30 151.4667 60.0005 32.0000 1.9893 1.9904 418.2115 418.4805 0.0404 -1.0000 -1.0000 2103928 1580235676.40 151.4667 60.0005 32.0000 1.9886 1.9896 418.3385 418.6073 0.0403 -1.0000 -1.0000 2103991 1580235676.50 151.4667 60.0005 32.0000 1.9891 1.9902 418.3933 418.6616 0.0402 -1.0000 -1.0000 2104225 1580235676.60 151.4667 60.0005 32.0000 1.9891 1.9901 418.4033 418.6731 0.0405 -1.0000 -1.0000 2104287 1580235676.70 151.4618 60.0005 32.0000 1.9891 1.9902 418.3412 418.6107 0.0404 -1.0000 -1.0000 2104350 1580235676.80 151.4379 60.0005 32.0000 1.9895 1.9906 418.1757 418.4443 0.0403 -1.0000 -1.0000 2104412 1580235676.90 151.4379 60.0005 32.0000 1.9898 1.9908 418.1923 418.4618 0.0405 -1.0000 -1.0000 2104491 1580235677.00 151.4379 60.0005 32.0000 1.9893 1.9904 418.2905 418.5601 0.0404 -1.0000 -1.0000 2104725 1580235677.10 151.4379 60.0005 32.0000 1.9887 1.9898 418.3260 418.5953 0.0404 -1.0000 -1.0000 2104787 1580235677.20 151.4379 60.0005 32.0000 1.9898 1.9908 418.2830 418.5529 0.0405 -1.0000 -1.0000 2104850 1580235677.30 151.4905 60.0005 32.0000 1.9908 1.9919 418.0579 418.3264 0.0404 -1.0000 -1.0000 2104912 1580235677.40 151.4905 60.0005 32.0000 1.9897 1.9908 418.2093 418.4792 0.0405 -1.0000 -1.0000 2104991 1580235677.50 151.4905 60.0005 32.0000 1.9893 1.9904 418.3806 418.6508 0.0405 -1.0000 -1.0000 2105225 1580235677.60 151.4905 60.0005 32.0000 1.9894 1.9904 418.3160 418.5849 0.0403 -1.0000 -1.0000 2105287 1580235677.70 151.4905 60.0005 32.0000 1.9891 1.9901 418.4213 418.6901 0.0404 -1.0000 -1.0000 2105366 1580235677.80 151.4878 60.0005 32.0000 1.9898 1.9908 418.2521 418.5207 0.0403 -1.0000 -1.0000 2105428 1580235677.90 151.4860 60.0005 32.0000 1.9897 1.9907 418.1695 418.4386 0.0403 -1.0000 -1.0000 2105491 1580235678.00 151.4860 60.0005 32.0000 1.9897 1.9907 418.2431 418.5124 0.0405 -1.0000 -1.0000 2105881 1580235678.10 151.4860 60.0005 32.0000 1.9891 1.9901 418.3833 418.6529 0.0404 -1.0000 -1.0000 2105944 1580235678.20 151.4860 60.0005 32.0000 1.9893 1.9903 418.4250 418.6945 0.0404 -1.0000 -1.0000 2106022 1580235678.30 151.4860 60.0005 32.0000 1.9897 1.9908 418.1627 418.4314 0.0402 -1.0000 -1.0000 2106100 1580235678.40 151.5286 60.0005 32.0000 1.9898 1.9908 418.1359 418.4057 0.0405 -1.0000 -1.0000 2106163 1580235678.50 151.5286 60.0005 32.0000 1.9893 1.9903 418.1475 418.4167 0.0403 -1.0000 -1.0000 2106225 1580235678.60 151.5286 60.0005 32.0000 1.9884 1.9894 418.3581 418.6264 0.0403 -1.0000 -1.0000 2106491 1580235678.70 151.5286 60.0005 32.0000 1.9890 1.9900 418.3865 418.6565 0.0405 -1.0000 -1.0000 2106553 1580235678.80 151.5286 60.0005 32.0000 1.9892 1.9903 418.3140 418.5830 0.0404 -1.0000 -1.0000 2106616 1580235678.90 151.5456 60.0005 32.0000 1.9896 1.9906 418.1885 418.4582 0.0404 -1.0000 -1.0000 2106678 1580235679.00 151.5464 60.0005 32.0000 1.9893 1.9904 418.1754 418.4452 0.0405 -1.0000 -1.0000 2106741 1580235679.10 151.5464 60.0005 32.0000 1.9899 1.9910 418.2663 418.5356 0.0404 -1.0000 -1.0000 2106944 1580235679.20 151.5464 60.0005 32.0000 1.9896 1.9907 418.3995 418.6694 0.0405 -1.0000 -1.0000 2107006 1580235679.30 151.5464 60.0005 32.0000 1.9896 1.9907 418.4663 418.7362 0.0405 -1.0000 -1.0000 2107069 1580235679.40 151.5321 60.0005 32.0000 1.9893 1.9904 418.1670 418.4362 0.0404 -1.0000 -1.0000 2107131 1580235679.50 151.4816 60.0005 32.0000 1.9893 1.9904 418.1790 418.4479 0.0403 -1.0000 -1.0000 2107194 1580235679.60 151.4816 60.0005 32.0000 1.9890 1.9900 418.3393 418.6091 0.0404 -1.0000 -1.0000 2107381 1580235679.70 151.4816 60.0005 32.0000 1.9889 1.9900 418.4354 418.7036 0.0403 -1.0000 -1.0000 2107460 1580235679.80 151.4816 60.0005 32.0000 1.9890 1.9900 418.3500 418.6202 0.0405 -1.0000 -1.0000 2107522 1580235679.90 151.4816 60.0005 32.0000 1.9894 1.9904 418.1595 418.4284 0.0403 -1.0000 -1.0000 2107584 1580235680.00 151.5085 60.0002 32.0000 1.9897 1.9908 418.2161 418.4844 0.0403 -1.0000 -1.0000 2107663 1580235680.10 151.5085 60.0002 32.0000 1.9886 1.9896 418.3308 418.6000 0.0404 -1.0000 -1.0000 2107881 1580235680.20 151.5085 60.0002 32.0000 1.9892 1.9903 418.4066 418.6751 0.0403 -1.0000 -1.0000 2107944 1580235680.30 151.5085 60.0002 32.0000 1.9889 1.9899 418.4354 418.7057 0.0404 -1.0000 -1.0000 2108022 1580235680.40 151.5085 60.0002 32.0000 1.9893 1.9903 418.4195 418.6890 0.0405 -1.0000 -1.0000 2108084 1580235680.50 151.5085 60.0002 32.0000 1.9895 1.9905 418.2980 418.5681 0.0405 -1.0000 -1.0000 2108147 1580235680.60 151.4963 60.0002 32.0000 1.9885 1.9896 418.3783 418.6486 0.0405 -1.0000 -1.0000 2108631 1580235680.70 151.4498 60.0002 32.0000 1.9892 1.9903 418.4030 418.6729 0.0405 -1.0000 -1.0000 2108709 1580235680.80 151.4498 60.0002 32.0000 1.9899 1.9909 418.3163 418.5866 0.0405 -1.0000 -1.0000 2108772 1580235680.90 151.4498 60.0002 32.0000 1.9902 1.9912 418.0930 418.3624 0.0404 -1.0000 -1.0000 2108834 1580235681.00 151.4498 60.0002 32.0000 1.9900 1.9911 418.2105 418.4799 0.0404 -1.0000 -1.0000 2108897 1580235681.10 151.4498 60.0002 32.0000 1.9894 1.9905 418.4248 418.6950 0.0406 -1.0000 -1.0000 2108975 1580235681.20 151.5200 60.0002 32.0000 1.9890 1.9901 418.3843 418.6543 0.0405 -1.0000 -1.0000 2109037 1580235681.30 151.5200 60.0002 32.0000 1.9892 1.9903 418.2663 418.5358 0.0404 -1.0000 -1.0000 2109100 1580235681.40 151.5200 60.0002 32.0000 1.9896 1.9906 418.2043 418.4741 0.0405 -1.0000 -1.0000 2109178 1580235681.50 151.5200 60.0002 32.0000 1.9894 1.9905 418.1538 418.4224 0.0402 -1.0000 -1.0000 2109241 1580235681.60 151.5200 60.0002 32.0000 1.9897 1.9908 418.3475 418.6160 0.0403 -1.0000 -1.0000 2109741 1580235681.70 151.5200 60.0002 32.0000 1.9895 1.9906 418.2856 418.5555 0.0405 -1.0000 -1.0000 2109819 1580235681.80 151.5200 60.0002 32.0000 1.9899 1.9910 418.2563 418.5264 0.0405 -1.0000 -1.0000 2109881 1580235681.90 151.5170 60.0002 32.0000 1.9896 1.9907 418.2209 418.4908 0.0405 -1.0000 -1.0000 2109944 1580235682.00 151.5170 60.0002 32.0000 1.9888 1.9899 418.1229 418.3916 0.0403 -1.0000 -1.0000 2110006 1580235682.10 151.5170 60.0002 32.0000 1.9884 1.9895 418.3149 418.5843 0.0404 -1.0000 -1.0000 2110069 1580235682.20 151.5170 60.0002 32.0000 1.9888 1.9899 418.3927 418.6620 0.0404 -1.0000 -1.0000 2110131 1580235682.30 151.5024 60.0002 32.0000 1.9886 1.9897 418.2556 418.5256 0.0405 -1.0000 -1.0000 2110209 1580235682.40 151.5024 60.0002 32.0000 1.9893 1.9904 418.1549 418.4249 0.0405 -1.0000 -1.0000 2110272 1580235682.50 151.5024 60.0002 32.0000 1.9895 1.9906 418.1456 418.4157 0.0405 -1.0000 -1.0000 2110334 1580235682.60 151.5024 60.0002 32.0000 1.9892 1.9903 418.3311 418.6004 0.0404 -1.0000 -1.0000 2110412 1580235682.70 151.5024 60.0002 32.0000 1.9886 1.9896 418.3980 418.6678 0.0405 -1.0000 -1.0000 2110475 1580235682.80 151.4703 60.0002 32.0000 1.9900 1.9911 418.1080 418.3778 0.0405 -1.0000 -1.0000 2110537 1580235682.90 151.4165 60.0002 32.0000 1.9894 1.9904 418.0338 418.3027 0.0403 -1.0000 -1.0000 2110616 1580235683.00 151.4165 60.0002 32.0000 1.9891 1.9902 418.3128 418.5829 0.0405 -1.0000 -1.0000 2110678 1580235683.10 151.4165 60.0002 32.0000 1.9884 1.9895 418.3949 418.6651 0.0405 -1.0000 -1.0000 2110741 1580235683.20 151.4165 60.0002 32.0000 1.9887 1.9898 418.3305 418.5994 0.0403 -1.0000 -1.0000 2110912 1580235683.30 151.4165 60.0002 32.0000 1.9898 1.9909 418.2420 418.5113 0.0404 -1.0000 -1.0000 2110975 1580235683.40 151.4343 60.0002 32.0000 1.9902 1.9913 418.1818 418.4519 0.0406 -1.0000 -1.0000 2111053 1580235683.50 151.4343 60.0002 32.0000 1.9896 1.9907 418.3384 418.6071 0.0403 -1.0000 -1.0000 2111116 1580235683.60 151.4343 60.0002 32.0000 1.9886 1.9897 418.3031 418.5734 0.0406 -1.0000 -1.0000 2111178 1580235683.70 151.4343 60.0002 32.0000 1.9884 1.9895 418.3752 418.6455 0.0405 -1.0000 -1.0000 2111428 1580235683.80 151.4343 60.0002 32.0000 1.9896 1.9906 418.2518 418.5221 0.0406 -1.0000 -1.0000 2111491 1580235683.90 151.4448 60.0002 32.0000 1.9895 1.9905 418.3100 418.5805 0.0406 -1.0000 -1.0000 2111553 1580235684.00 151.4456 60.0002 32.0000 1.9892 1.9902 418.3763 418.6462 0.0404 -1.0000 -1.0000 2111631 1580235684.10 151.4456 60.0002 32.0000 1.9893 1.9903 418.3537 418.6235 0.0406 -1.0000 -1.0000 2111694 1580235684.20 151.4456 60.0002 32.0000 1.9895 1.9906 418.3150 418.5850 0.0405 -1.0000 -1.0000 2112178 1580235684.30 151.4456 60.0002 32.0000 1.9899 1.9910 418.1686 418.4378 0.0405 -1.0000 -1.0000 2112241 1580235684.40 151.4456 60.0002 32.0000 1.9904 1.9914 418.1727 418.4418 0.0403 -1.0000 -1.0000 2112303 1580235684.50 151.5453 60.0002 32.0000 1.9893 1.9904 418.2706 418.5404 0.0404 -1.0000 -1.0000 2112381 1580235684.60 151.5453 60.0002 32.0000 1.9881 1.9892 418.3146 418.5843 0.0405 -1.0000 -1.0000 2112459 1580235684.70 151.5453 60.0002 32.0000 1.9892 1.9903 418.2533 418.5231 0.0404 -1.0000 -1.0000 2112725 1580235684.80 151.5453 60.0002 32.0000 1.9900 1.9910 418.1888 418.4584 0.0405 -1.0000 -1.0000 2112787 1580235684.90 151.5453 60.0002 32.0000 1.9902 1.9912 418.0742 418.3435 0.0404 -1.0000 -1.0000 2112866 1580235685.00 151.5329 60.0000 32.0000 1.9887 1.9898 418.2512 418.5203 0.0404 -1.0000 -1.0000 2112928 1580235685.10 151.5329 60.0000 32.0000 1.9888 1.9898 418.3458 418.6149 0.0404 -1.0000 -1.0000 2113006 1580235685.20 151.5329 60.0000 32.0000 1.9882 1.9892 418.2980 418.5680 0.0405 -1.0000 -1.0000 2113178 1580235685.30 151.5329 60.0000 32.0000 1.9895 1.9905 418.1921 418.4622 0.0405 -1.0000 -1.0000 2113241 1580235685.40 151.5329 60.0000 32.0000 1.9893 1.9904 418.1530 418.4230 0.0405 -1.0000 -1.0000 2113319 1580235685.50 151.5329 60.0000 32.0000 1.9885 1.9896 418.2680 418.5377 0.0405 -1.0000 -1.0000 2113381 1580235685.60 151.5329 60.0000 32.0000 1.9879 1.9889 418.4365 418.7071 0.0406 -1.0000 -1.0000 2113444 1580235685.70 151.5047 60.0000 32.0000 1.9896 1.9907 418.2701 418.5398 0.0405 -1.0000 -1.0000 2113506 1580235685.80 151.4935 60.0000 32.0000 1.9912 1.9922 418.1872 418.4571 0.0405 -1.0000 -1.0000 2113678 1580235685.90 151.4935 60.0000 32.0000 1.9904 1.9915 418.2475 418.5174 0.0405 -1.0000 -1.0000 2113756 1580235686.00 151.4935 60.0000 32.0000 1.9901 1.9911 418.3041 418.5739 0.0405 -1.0000 -1.0000 2113819 1580235686.10 151.5442 60.0000 32.0000 1.9891 1.9902 418.2874 418.5581 0.0406 -1.0000 -1.0000 2113881 1580235686.20 151.5442 60.0000 32.0000 1.9904 1.9915 418.0990 418.3694 0.0405 -1.0000 -1.0000 2113944 1580235686.30 151.5442 60.0000 32.0000 1.9901 1.9912 418.1844 418.4539 0.0404 -1.0000 -1.0000 2114147 1580235686.40 151.5442 60.0000 32.0000 1.9898 1.9909 418.2685 418.5381 0.0405 -1.0000 -1.0000 2114209 1580235686.50 151.5442 60.0000 32.0000 1.9895 1.9905 418.4417 418.7114 0.0404 -1.0000 -1.0000 2114272 1580235686.60 151.6001 60.0000 32.0000 1.9898 1.9908 418.2112 418.4816 0.0405 -1.0000 -1.0000 2114334 1580235686.70 151.6001 60.0000 32.0000 1.9890 1.9901 418.1865 418.4565 0.0406 -1.0000 -1.0000 2114397 1580235686.80 151.6001 60.0000 32.0000 1.9899 1.9910 418.1084 418.3779 0.0404 -1.0000 -1.0000 2114881 1580235686.90 151.6001 60.0000 32.0000 1.9892 1.9903 418.3136 418.5832 0.0405 -1.0000 -1.0000 2114959 1580235687.00 151.6001 60.0000 32.0000 1.9889 1.9900 418.4017 418.6716 0.0405 -1.0000 -1.0000 2115022 1580235687.10 151.6001 60.0000 32.0000 1.9886 1.9897 418.3074 418.5773 0.0405 -1.0000 -1.0000 2115100 1580235687.20 151.4767 60.0000 32.0000 1.9892 1.9903 418.1693 418.4387 0.0404 -1.0000 -1.0000 2115162 1580235687.30 151.4767 60.0000 32.0000 1.9893 1.9904 418.0788 418.3475 0.0403 -1.0000 -1.0000 2115397 1580235687.40 151.4767 60.0000 32.0000 1.9893 1.9903 418.2702 418.5391 0.0404 -1.0000 -1.0000 2115475 1580235687.50 151.4767 60.0000 32.0000 1.9890 1.9900 418.3926 418.6621 0.0405 -1.0000 -1.0000 2115537 1580235687.60 151.4767 60.0000 32.0000 1.9893 1.9904 418.2048 418.4747 0.0405 -1.0000 -1.0000 2115600 1580235687.70 151.4767 60.0000 32.0000 1.9896 1.9906 418.1169 418.3877 0.0406 -1.0000 -1.0000 2115678 1580235687.80 151.4204 60.0000 32.0000 1.9893 1.9903 418.1469 418.4164 0.0405 -1.0000 -1.0000 2116006 1580235687.90 151.4204 60.0000 32.0000 1.9899 1.9909 418.1940 418.4643 0.0406 -1.0000 -1.0000 2116085 1580235688.00 151.4204 60.0000 32.0000 1.9890 1.9901 418.4060 418.6765 0.0406 -1.0000 -1.0000 2116163 1580235688.10 151.4204 60.0000 32.0000 1.9891 1.9902 418.3321 418.6028 0.0405 -1.0000 -1.0000 2116225 1580235688.20 151.4204 60.0000 32.0000 1.9895 1.9905 418.1934 418.4636 0.0406 -1.0000 -1.0000 2116287 1580235688.30 151.4534 60.0000 32.0000 1.9895 1.9906 418.0847 418.3564 0.0407 -1.0000 -1.0000 2116912 1580235688.40 151.4730 60.0000 32.0000 1.9887 1.9897 418.2617 418.5316 0.0405 -1.0000 -1.0000 2116991 1580235688.50 151.4730 60.0000 32.0000 1.9890 1.9901 418.3947 418.6645 0.0405 -1.0000 -1.0000 2117053 1580235688.60 151.4730 60.0000 32.0000 1.9897 1.9908 418.3176 418.5887 0.0406 -1.0000 -1.0000 2117116 1580235688.70 151.4730 60.0000 32.0000 1.9895 1.9906 418.1633 418.4337 0.0406 -1.0000 -1.0000 2117178 1580235688.80 151.4930 60.0000 32.0000 1.9890 1.9900 418.2263 418.4968 0.0406 -1.0000 -1.0000 2117241 1580235688.90 151.5781 60.0000 32.0000 1.9886 1.9896 418.2183 418.4881 0.0405 -1.0000 -1.0000 2117319 1580235689.00 151.5781 60.0000 32.0000 1.9892 1.9902 418.2717 418.5416 0.0405 -1.0000 -1.0000 2117381 1580235689.10 151.5781 60.0000 32.0000 1.9894 1.9904 418.3243 418.5930 0.0403 -1.0000 -1.0000 2117444 1580235689.20 151.5781 60.0000 32.0000 1.9894 1.9905 418.2165 418.4861 0.0406 -1.0000 -1.0000 2117522 1580235689.30 151.5781 60.0000 32.0000 1.9895 1.9905 418.1116 418.3825 0.0406 -1.0000 -1.0000 2117585 1580235689.40 151.5781 60.0000 32.0000 1.9890 1.9901 418.1647 418.4355 0.0406 -1.0000 -1.0000 2117663 1580235689.50 151.4696 60.0000 32.0000 1.9891 1.9902 418.3383 418.6086 0.0405 -1.0000 -1.0000 2117709 1580235689.60 151.4696 60.0000 32.0000 1.9894 1.9905 418.2242 418.4935 0.0404 -1.0000 -1.0000 2117787 1580235689.70 151.4696 60.0000 32.0000 1.9891 1.9902 418.1451 418.4155 0.0406 -1.0000 -1.0000 2117850 1580235689.80 151.4696 60.0000 32.0000 1.9885 1.9896 418.2771 418.5471 0.0405 -1.0000 -1.0000 2117912 1580235689.90 151.4696 60.0000 32.0000 1.9886 1.9896 418.3891 418.6597 0.0406 -1.0000 -1.0000 2117975 1580235690.00 151.4538 59.9993 32.0000 1.9890 1.9901 418.4067 418.6771 0.0405 -1.0000 -1.0000 2118053 1580235690.10 151.4538 59.9993 32.0000 1.9895 1.9905 418.2329 418.5033 0.0405 -1.0000 -1.0000 2118116 1580235690.20 151.4538 59.9993 32.0000 1.9893 1.9903 418.1200 418.3905 0.0406 -1.0000 -1.0000 2118178 1580235690.30 151.4538 59.9993 32.0000 1.9890 1.9901 418.1669 418.4377 0.0406 -1.0000 -1.0000 2118256 1580235690.40 151.4538 59.9993 32.0000 1.9887 1.9897 418.3523 418.6219 0.0405 -1.0000 -1.0000 2118381 1580235690.50 151.4538 59.9993 32.0000 1.9892 1.9903 418.3007 418.5712 0.0406 -1.0000 -1.0000 2118444 1580235690.60 151.4538 59.9993 32.0000 1.9897 1.9907 418.2435 418.5135 0.0405 -1.0000 -1.0000 2118522 1580235690.70 151.4538 59.9993 32.0000 1.9893 1.9904 418.2228 418.4921 0.0404 -1.0000 -1.0000 2118584 1580235690.80 151.4538 59.9993 32.0000 1.9894 1.9904 418.3756 418.6459 0.0406 -1.0000 -1.0000 2118647 1580235690.90 151.4538 59.9993 32.0000 1.9888 1.9899 418.3100 418.5807 0.0406 -1.0000 -1.0000 2118897 1580235691.00 151.4538 59.9993 32.0000 1.9900 1.9910 418.1761 418.4471 0.0407 -1.0000 -1.0000 2118959 1580235691.10 151.4538 59.9993 32.0000 1.9906 1.9917 418.1814 418.4514 0.0405 -1.0000 -1.0000 2119022 1580235691.20 151.5510 59.9993 32.0000 1.9897 1.9907 418.3420 418.6112 0.0404 -1.0000 -1.0000 2119084 1580235691.30 151.5510 59.9993 32.0000 1.9897 1.9907 418.4159 418.6868 0.0406 -1.0000 -1.0000 2119147 1580235691.40 151.5510 59.9993 32.0000 1.9906 1.9917 418.1660 418.4366 0.0405 -1.0000 -1.0000 2119225 1580235691.50 151.5510 59.9993 32.0000 1.9893 1.9904 418.2045 418.4741 0.0405 -1.0000 -1.0000 2119491 1580235691.60 151.5510 59.9993 32.0000 1.9892 1.9903 418.1706 418.4406 0.0405 -1.0000 -1.0000 2119553 1580235691.70 151.5510 59.9993 32.0000 1.9890 1.9900 418.1941 418.4628 0.0404 -1.0000 -1.0000 2119616 1580235691.80 151.5510 59.9993 32.0000 1.9900 1.9910 418.2645 418.5347 0.0405 -1.0000 -1.0000 2119678 1580235691.90 151.5510 59.9993 32.0000 1.9894 1.9905 418.1852 418.4546 0.0404 -1.0000 -1.0000 2119756 1580235692.00 151.5465 59.9993 32.0000 1.9899 1.9910 418.1117 418.3815 0.0405 -1.0000 -1.0000 2119944 1580235692.10 151.5746 59.9993 32.0000 1.9903 1.9914 418.1279 418.3978 0.0405 -1.0000 -1.0000 2120006 1580235692.20 151.5746 59.9993 32.0000 1.9893 1.9903 418.3683 418.6390 0.0406 -1.0000 -1.0000 2120069 1580235692.30 151.5746 59.9993 32.0000 1.9889 1.9900 418.3919 418.6626 0.0406 -1.0000 -1.0000 2120147 1580235692.40 151.5023 59.9993 32.0000 1.9888 1.9899 418.3638 418.6338 0.0405 -1.0000 -1.0000 2120194 1580235692.50 151.5023 59.9993 32.0000 1.9894 1.9904 418.0979 418.3688 0.0407 -1.0000 -1.0000 2120444 1580235692.60 151.5023 59.9993 32.0000 1.9900 1.9910 418.1632 418.4329 0.0405 -1.0000 -1.0000 2120506 1580235692.70 151.5023 59.9993 32.0000 1.9890 1.9900 418.1385 418.4081 0.0404 -1.0000 -1.0000 2120569 1580235692.80 151.5023 59.9993 32.0000 1.9888 1.9899 418.2642 418.5345 0.0406 -1.0000 -1.0000 2120631 1580235692.90 151.4967 59.9993 32.0000 1.9894 1.9904 418.2457 418.5156 0.0405 -1.0000 -1.0000 2120709 1580235693.00 151.4965 59.9993 32.0000 1.9894 1.9904 418.1176 418.3871 0.0405 -1.0000 -1.0000 2120912 1580235693.10 151.4965 59.9993 32.0000 1.9896 1.9907 418.1508 418.4216 0.0407 -1.0000 -1.0000 2120991 1580235693.20 151.4965 59.9993 32.0000 1.9891 1.9902 418.1239 418.3940 0.0405 -1.0000 -1.0000 2121053 1580235693.30 151.4965 59.9993 32.0000 1.9882 1.9892 418.3251 418.5946 0.0405 -1.0000 -1.0000 2121116 1580235693.40 151.4901 59.9993 32.0000 1.9892 1.9902 418.2877 418.5577 0.0405 -1.0000 -1.0000 2121194 1580235693.50 151.4646 59.9993 32.0000 1.9895 1.9906 418.1586 418.4278 0.0405 -1.0000 -1.0000 2122178 1580235693.60 151.4646 59.9993 32.0000 1.9893 1.9904 418.1376 418.4084 0.0406 -1.0000 -1.0000 2122241 1580235693.70 151.4646 59.9993 32.0000 1.9896 1.9906 418.2084 418.4780 0.0404 -1.0000 -1.0000 2122319 1580235693.80 151.4646 59.9993 32.0000 1.9892 1.9903 418.3215 418.5916 0.0406 -1.0000 -1.0000 2122381 1580235693.90 151.4646 59.9993 32.0000 1.9888 1.9899 418.3934 418.6643 0.0406 -1.0000 -1.0000 2122444 1580235694.00 151.4618 59.9993 32.0000 1.9898 1.9908 418.1889 418.4599 0.0407 -1.0000 -1.0000 2122522 1580235694.10 151.4543 59.9993 32.0000 1.9900 1.9911 418.1680 418.4387 0.0406 -1.0000 -1.0000 2122584 1580235694.20 151.4543 59.9993 32.0000 1.9901 1.9912 418.2317 418.5009 0.0404 -1.0000 -1.0000 2122647 1580235694.30 151.4543 59.9993 32.0000 1.9889 1.9900 418.3107 418.5797 0.0403 -1.0000 -1.0000 2122725 1580235694.40 151.4543 59.9993 32.0000 1.9892 1.9903 418.3977 418.6675 0.0405 -1.0000 -1.0000 2122787 1580235694.50 151.4543 59.9993 32.0000 1.9893 1.9903 418.1922 418.4625 0.0405 -1.0000 -1.0000 2122850 1580235694.60 151.5217 60.0000 32.0000 1.9898 1.9909 418.1463 418.4154 0.0404 -1.0000 -1.0000 2122928 1580235694.70 151.5217 60.0000 32.0000 1.9900 1.9911 418.1318 418.4024 0.0406 -1.0000 -1.0000 2122991 1580235694.80 151.5217 60.0000 32.0000 1.9885 1.9895 418.3130 418.5834 0.0406 -1.0000 -1.0000 2123053 1580235694.90 151.5217 60.0000 32.0000 1.9891 1.9902 418.4198 418.6898 0.0405 -1.0000 -1.0000 2123116 1580235695.00 151.5217 60.0000 32.0000 1.9885 1.9896 418.2761 418.5463 0.0407 -1.0000 -1.0000 2123178 1580235695.10 151.4524 60.0000 32.0000 1.9894 1.9904 418.2017 418.4728 0.0406 -1.0000 -1.0000 2123256 1580235695.20 151.4398 60.0000 32.0000 1.9892 1.9903 418.2495 418.5206 0.0407 -1.0000 -1.0000 2123319 1580235695.30 151.4398 60.0000 32.0000 1.9889 1.9900 418.3433 418.6135 0.0406 -1.0000 -1.0000 2123381 1580235695.40 151.4398 60.0000 32.0000 1.9890 1.9901 418.2264 418.4977 0.0407 -1.0000 -1.0000 2123460 1580235695.50 151.4398 60.0000 32.0000 1.9900 1.9910 418.1514 418.4214 0.0405 -1.0000 -1.0000 2123522 1580235695.60 151.4398 60.0000 32.0000 1.9897 1.9908 418.1339 418.4034 0.0405 -1.0000 -1.0000 2123585 1580235695.70 151.4398 60.0000 32.0000 1.9887 1.9897 418.2807 418.5515 0.0407 -1.0000 -1.0000 2123647 1580235695.80 151.4398 60.0000 32.0000 1.9896 1.9907 418.3637 418.6345 0.0406 -1.0000 -1.0000 2123709 1580235695.90 151.4398 60.0000 32.0000 1.9895 1.9905 418.3085 418.5787 0.0406 -1.0000 -1.0000 2123772 1580235696.00 151.4398 60.0000 32.0000 1.9905 1.9916 418.1345 418.4046 0.0405 -1.0000 -1.0000 2123850 1580235696.10 151.4398 60.0000 32.0000 1.9900 1.9910 418.2398 418.5102 0.0406 -1.0000 -1.0000 2124178 1580235696.20 151.4388 60.0000 32.0000 1.9897 1.9908 418.2465 418.5168 0.0405 -1.0000 -1.0000 2124241 1580235696.30 151.4388 60.0000 32.0000 1.9903 1.9914 418.3122 418.5823 0.0405 -1.0000 -1.0000 2124319 1580235696.40 151.4388 60.0000 32.0000 1.9904 1.9914 418.1264 418.3960 0.0404 -1.0000 -1.0000 2124397 1580235696.50 151.4388 60.0000 32.0000 1.9901 1.9912 418.1646 418.4333 0.0404 -1.0000 -1.0000 2124459 1580235696.60 151.4388 60.0000 32.0000 1.9890 1.9900 418.4073 418.6772 0.0405 -1.0000 -1.0000 2124647 1580235696.70 151.4388 60.0000 32.0000 1.9893 1.9904 418.3688 418.6392 0.0406 -1.0000 -1.0000 2124709 1580235696.80 151.4486 60.0000 32.0000 1.9896 1.9907 418.2844 418.5549 0.0405 -1.0000 -1.0000 2124772 1580235696.90 151.5571 60.0000 32.0000 1.9899 1.9909 418.2675 418.5373 0.0405 -1.0000 -1.0000 2124850 1580235697.00 151.5571 60.0000 32.0000 1.9900 1.9911 418.1665 418.4371 0.0406 -1.0000 -1.0000 2124912 1580235697.10 151.5571 60.0000 32.0000 1.9897 1.9908 418.2809 418.5510 0.0405 -1.0000 -1.0000 2125147 1580235697.20 151.5571 60.0000 32.0000 1.9893 1.9903 418.4244 418.6947 0.0406 -1.0000 -1.0000 2125209 1580235697.30 151.5571 60.0000 32.0000 1.9891 1.9902 418.3784 418.6490 0.0406 -1.0000 -1.0000 2125272 1580235697.40 151.5576 60.0000 32.0000 1.9895 1.9906 418.1911 418.4614 0.0405 -1.0000 -1.0000 2125350 1580235697.50 151.5576 60.0000 32.0000 1.9901 1.9912 418.1482 418.4183 0.0406 -1.0000 -1.0000 2125413 1580235697.60 151.5576 60.0000 32.0000 1.9896 1.9907 418.2136 418.4833 0.0404 -1.0000 -1.0000 2125475 1580235697.70 151.5576 60.0000 32.0000 1.9889 1.9900 418.4012 418.6711 0.0405 -1.0000 -1.0000 2125553 1580235697.80 151.5576 60.0000 32.0000 1.9890 1.9901 418.3108 418.5820 0.0408 -1.0000 -1.0000 2125616 1580235697.90 151.5481 60.0000 32.0000 1.9896 1.9907 418.1657 418.4366 0.0406 -1.0000 -1.0000 2125678 1580235698.00 151.5157 60.0000 32.0000 1.9892 1.9903 418.1325 418.4025 0.0406 -1.0000 -1.0000 2125741 1580235698.10 151.5157 60.0000 32.0000 1.9890 1.9900 418.2173 418.4881 0.0406 -1.0000 -1.0000 2125803 1580235698.20 151.5157 60.0000 32.0000 1.9890 1.9900 418.4632 418.7341 0.0406 -1.0000 -1.0000 2126147 1580235698.30 151.5157 60.0000 32.0000 1.9893 1.9904 418.2574 418.5275 0.0405 -1.0000 -1.0000 2126225 1580235698.40 151.5157 60.0000 32.0000 1.9900 1.9910 418.2141 418.4843 0.0406 -1.0000 -1.0000 2126287 1580235698.50 151.4302 60.0000 32.0000 1.9893 1.9903 418.2412 418.5117 0.0406 -1.0000 -1.0000 2126350 1580235698.60 151.4302 60.0000 32.0000 1.9887 1.9897 418.2737 418.5442 0.0406 -1.0000 -1.0000 2126412 1580235698.70 151.4302 60.0000 32.0000 1.9892 1.9902 418.2355 418.5056 0.0405 -1.0000 -1.0000 2126741 1580235698.80 151.4302 60.0000 32.0000 1.9898 1.9909 418.1254 418.3958 0.0406 -1.0000 -1.0000 2126803 1580235698.90 151.4302 60.0000 32.0000 1.9896 1.9906 418.2363 418.5060 0.0404 -1.0000 -1.0000 2126881 1580235699.00 151.4471 60.0000 32.0000 1.9890 1.9901 418.2224 418.4928 0.0406 -1.0000 -1.0000 2126944 1580235699.10 151.5037 60.0000 32.0000 1.9890 1.9901 418.3356 418.6062 0.0405 -1.0000 -1.0000 2127022 1580235699.20 151.5037 60.0000 32.0000 1.9899 1.9910 418.2786 418.5476 0.0403 -1.0000 -1.0000 2127256 1580235699.30 151.5037 60.0000 32.0000 1.9900 1.9911 418.1252 418.3942 0.0404 -1.0000 -1.0000 2127319 1580235699.40 151.5037 60.0000 32.0000 1.9894 1.9905 418.2577 418.5276 0.0405 -1.0000 -1.0000 2127397 1580235699.50 151.5037 60.0000 32.0000 1.9891 1.9902 418.3509 418.6208 0.0405 -1.0000 -1.0000 2127444 1580235699.60 151.6053 60.0001 32.0000 1.9893 1.9904 418.2775 418.5490 0.0407 -1.0000 -1.0000 2127522 1580235699.70 151.6053 60.0001 32.0000 1.9913 1.9924 418.0934 418.3634 0.0405 -1.0000 -1.0000 2127584 1580235699.80 151.6053 60.0001 32.0000 1.9905 1.9915 418.1870 418.4562 0.0404 -1.0000 -1.0000 2127647 1580235699.90 151.6053 60.0001 32.0000 1.9890 1.9900 418.3149 418.5855 0.0406 -1.0000 -1.0000 2127710 1580235700.00 151.6053 60.0001 32.0000 1.9879 1.9890 418.4094 418.6797 0.0405 -1.0000 -1.0000 2127787 1580235700.10 151.6053 60.0001 32.0000 1.9884 1.9895 418.3191 418.5900 0.0406 -1.0000 -1.0000 2127850 1580235700.20 151.5838 60.0001 32.0000 1.9890 1.9901 418.3150 418.5851 0.0406 -1.0000 -1.0000 2128506 1580235700.30 151.5783 60.0001 32.0000 1.9890 1.9900 418.1667 418.4365 0.0404 -1.0000 -1.0000 2128584 1580235700.40 151.5783 60.0001 32.0000 1.9892 1.9903 418.1574 418.4258 0.0403 -1.0000 -1.0000 2128647 1580235700.50 151.5783 60.0001 32.0000 1.9892 1.9902 418.2629 418.5333 0.0406 -1.0000 -1.0000 2128709 1580235700.60 151.5783 60.0001 32.0000 1.9888 1.9899 418.3724 418.6443 0.0409 -1.0000 -1.0000 2128772 1580235700.70 151.5783 60.0001 32.0000 1.9893 1.9904 418.3240 418.5937 0.0404 -1.0000 -1.0000 2128834 1580235700.80 151.5315 60.0001 32.0000 1.9898 1.9909 418.2412 418.5103 0.0404 -1.0000 -1.0000 2128897 1580235700.90 151.5315 60.0001 32.0000 1.9894 1.9904 418.1841 418.4543 0.0406 -1.0000 -1.0000 2128975 1580235701.00 151.5315 60.0001 32.0000 1.9887 1.9898 418.3120 418.5824 0.0405 -1.0000 -1.0000 2129037 1580235701.10 151.5315 60.0001 32.0000 1.9893 1.9903 418.3757 418.6451 0.0404 -1.0000 -1.0000 2129116 1580235701.20 151.5315 60.0001 32.0000 1.9904 1.9914 418.2576 418.5276 0.0406 -1.0000 -1.0000 2129178 1580235701.30 151.5315 60.0001 32.0000 1.9896 1.9907 418.1638 418.4342 0.0406 -1.0000 -1.0000 2129241 1580235701.40 151.5041 60.0001 32.0000 1.9898 1.9908 418.1736 418.4437 0.0406 -1.0000 -1.0000 2129303 1580235701.50 151.5011 60.0001 32.0000 1.9893 1.9903 418.3287 418.5988 0.0405 -1.0000 -1.0000 2129381 1580235701.60 151.5011 60.0001 32.0000 1.9893 1.9904 418.3515 418.6210 0.0404 -1.0000 -1.0000 2129444 1580235701.70 151.5011 60.0001 32.0000 1.9896 1.9906 418.3934 418.6635 0.0405 -1.0000 -1.0000 2129678 1580235701.80 151.5011 60.0001 32.0000 1.9902 1.9913 418.2930 418.5635 0.0406 -1.0000 -1.0000 2129741 1580235701.90 151.5011 60.0001 32.0000 1.9894 1.9904 418.2302 418.5003 0.0405 -1.0000 -1.0000 2129803 1580235702.00 151.5011 60.0001 32.0000 1.9892 1.9903 418.3501 418.6199 0.0405 -1.0000 -1.0000 2129881 1580235702.10 151.5011 60.0001 32.0000 1.9891 1.9902 418.3325 418.6030 0.0406 -1.0000 -1.0000 2129944 1580235702.20 151.5011 60.0001 32.0000 1.9895 1.9906 418.3801 418.6507 0.0406 -1.0000 -1.0000 2130163 1580235702.30 151.5011 60.0001 32.0000 1.9896 1.9906 418.2417 418.5117 0.0405 -1.0000 -1.0000 2130241 1580235702.40 151.5011 60.0001 32.0000 1.9901 1.9912 418.1724 418.4425 0.0405 -1.0000 -1.0000 2130303 1580235702.50 151.4244 60.0001 32.0000 1.9895 1.9906 418.2106 418.4810 0.0405 -1.0000 -1.0000 2130366 1580235702.60 151.4244 60.0001 32.0000 1.9888 1.9898 418.2134 418.4835 0.0405 -1.0000 -1.0000 2130444 1580235702.70 151.4244 60.0001 32.0000 1.9890 1.9901 418.2978 418.5685 0.0406 -1.0000 -1.0000 2130506 1580235702.80 151.4244 60.0001 32.0000 1.9888 1.9899 418.4458 418.7157 0.0405 -1.0000 -1.0000 2131131 1580235702.90 151.4244 60.0001 32.0000 1.9893 1.9903 418.3478 418.6180 0.0405 -1.0000 -1.0000 2131209 1580235703.00 151.4244 60.0001 32.0000 1.9896 1.9907 418.2739 418.5433 0.0403 -1.0000 -1.0000 2131272 1580235703.10 151.5111 60.0001 32.0000 1.9891 1.9902 418.2596 418.5292 0.0405 -1.0000 -1.0000 2131350 1580235703.20 151.5111 60.0001 32.0000 1.9887 1.9897 418.3777 418.6479 0.0405 -1.0000 -1.0000 2131413 1580235703.30 151.5111 60.0001 32.0000 1.9895 1.9905 418.3331 418.6034 0.0406 -1.0000 -1.0000 2131475 1580235703.40 151.5111 60.0001 32.0000 1.9901 1.9912 418.2602 418.5298 0.0405 -1.0000 -1.0000 2131553 1580235703.50 151.5111 60.0001 32.0000 1.9904 1.9914 418.1435 418.4133 0.0405 -1.0000 -1.0000 2131616 1580235703.60 151.5111 60.0001 32.0000 1.9898 1.9909 418.1212 418.3914 0.0406 -1.0000 -1.0000 2131678 1580235703.70 151.5396 60.0001 32.0000 1.9893 1.9903 418.1814 418.4518 0.0406 -1.0000 -1.0000 2131756 1580235703.80 151.5396 60.0001 32.0000 1.9891 1.9902 418.3085 418.5789 0.0406 -1.0000 -1.0000 2131928 1580235703.90 151.5396 60.0001 32.0000 1.9889 1.9899 418.4951 418.7648 0.0404 -1.0000 -1.0000 2131991 1580235704.00 151.5396 60.0001 32.0000 1.9889 1.9899 418.3280 418.5981 0.0406 -1.0000 -1.0000 2132053 1580235704.10 151.5396 60.0001 32.0000 1.9896 1.9907 418.1449 418.4156 0.0406 -1.0000 -1.0000 2132116 1580235704.20 151.5015 60.0000 32.0000 1.9896 1.9907 418.1192 418.3892 0.0405 -1.0000 -1.0000 2132178 1580235704.30 151.5015 60.0000 32.0000 1.9890 1.9900 418.2498 418.5197 0.0405 -1.0000 -1.0000 2132412 1580235704.40 151.5015 60.0000 32.0000 1.9889 1.9899 418.3843 418.6550 0.0406 -1.0000 -1.0000 2132475 1580235704.50 151.5015 60.0000 32.0000 1.9895 1.9906 418.2680 418.5378 0.0405 -1.0000 -1.0000 2132537 1580235704.60 151.5015 60.0000 32.0000 1.9898 1.9909 418.1860 418.4571 0.0406 -1.0000 -1.0000 2132616 1580235704.70 151.5015 60.0000 32.0000 1.9900 1.9910 418.1711 418.4414 0.0406 -1.0000 -1.0000 2132678 1580235704.80 151.5015 60.0000 32.0000 1.9899 1.9910 418.0751 418.3451 0.0406 -1.0000 -1.0000 2132897 1580235704.90 151.5015 60.0000 32.0000 1.9893 1.9904 418.3429 418.6138 0.0406 -1.0000 -1.0000 2132975 1580235705.00 151.5015 60.0000 32.0000 1.9886 1.9896 418.3378 418.6086 0.0406 -1.0000 -1.0000 2133037 1580235705.10 151.5015 60.0000 32.0000 1.9888 1.9898 418.3209 418.5922 0.0406 -1.0000 -1.0000 2133116 1580235705.20 151.5012 60.0000 32.0000 1.9893 1.9903 418.1405 418.4108 0.0406 -1.0000 -1.0000 2133178 1580235705.30 151.4886 60.0000 32.0000 1.9890 1.9900 418.2813 418.5517 0.0405 -1.0000 -1.0000 2133522 1580235705.40 151.4886 60.0000 32.0000 1.9893 1.9903 418.3444 418.6138 0.0404 -1.0000 -1.0000 2133600 1580235705.50 151.4886 60.0000 32.0000 1.9890 1.9900 418.3280 418.5984 0.0406 -1.0000 -1.0000 2133647 1580235705.60 151.4886 60.0000 32.0000 1.9903 1.9913 418.0992 418.3695 0.0406 -1.0000 -1.0000 2133725 1580235705.70 151.4886 60.0000 32.0000 1.9893 1.9904 418.1099 418.3799 0.0405 -1.0000 -1.0000 2133787 1580235705.80 151.4780 60.0000 32.0000 1.9897 1.9907 418.2246 418.4939 0.0404 -1.0000 -1.0000 2133850 1580235705.90 151.4592 60.0000 32.0000 1.9887 1.9898 418.3475 418.6175 0.0405 -1.0000 -1.0000 2133913 1580235706.00 151.4592 60.0000 32.0000 1.9892 1.9902 418.2980 418.5680 0.0405 -1.0000 -1.0000 2133991 1580235706.10 151.4592 60.0000 32.0000 1.9894 1.9904 418.1930 418.4630 0.0405 -1.0000 -1.0000 2134053 1580235706.20 151.4592 60.0000 32.0000 1.9902 1.9913 418.1733 418.4433 0.0405 -1.0000 -1.0000 2134116 1580235706.30 151.4592 60.0000 32.0000 1.9904 1.9915 418.2829 418.5522 0.0404 -1.0000 -1.0000 2134178 1580235706.40 151.4605 60.0000 32.0000 1.9900 1.9910 418.2512 418.5214 0.0405 -1.0000 -1.0000 2134428 1580235706.50 151.4608 60.0000 32.0000 1.9901 1.9911 418.3069 418.5764 0.0404 -1.0000 -1.0000 2134491 1580235706.60 151.4608 60.0000 32.0000 1.9903 1.9913 418.1218 418.3920 0.0406 -1.0000 -1.0000 2134569 1580235706.70 151.4608 60.0000 32.0000 1.9900 1.9911 418.2258 418.4950 0.0404 -1.0000 -1.0000 2134631 1580235706.80 151.4608 60.0000 32.0000 1.9896 1.9906 418.3028 418.5729 0.0405 -1.0000 -1.0000 2134694 1580235706.90 151.4608 60.0000 32.0000 1.9898 1.9908 418.2812 418.5510 0.0405 -1.0000 -1.0000 2134756 1580235707.00 151.5419 60.0000 32.0000 1.9901 1.9912 418.2198 418.4899 0.0405 -1.0000 -1.0000 2134819 1580235707.10 151.5419 60.0000 32.0000 1.9897 1.9908 418.2425 418.5127 0.0406 -1.0000 -1.0000 2134897 1580235707.20 151.5419 60.0000 32.0000 1.9900 1.9911 418.1224 418.3933 0.0406 -1.0000 -1.0000 2134959 1580235707.30 151.5419 60.0000 32.0000 1.9896 1.9907 418.2000 418.4697 0.0404 -1.0000 -1.0000 2135022 1580235707.40 151.5419 60.0000 32.0000 1.9886 1.9896 418.3562 418.6255 0.0404 -1.0000 -1.0000 2135100 1580235707.50 151.5611 60.0000 32.0000 1.9891 1.9902 418.2157 418.4856 0.0406 -1.0000 -1.0000 2135162 1580235707.60 151.5615 60.0000 32.0000 1.9902 1.9913 418.1783 418.4485 0.0405 -1.0000 -1.0000 2135225 1580235707.70 151.5615 60.0000 32.0000 1.9895 1.9906 418.1991 418.4685 0.0403 -1.0000 -1.0000 2135303 1580235707.80 151.5615 60.0000 32.0000 1.9895 1.9906 418.2441 418.5143 0.0407 -1.0000 -1.0000 2135350 1580235707.90 151.5615 60.0000 32.0000 1.9884 1.9894 418.3817 418.6514 0.0404 -1.0000 -1.0000 2135491 1580235708.00 151.5533 60.0000 32.0000 1.9891 1.9901 418.3237 418.5919 0.0402 -1.0000 -1.0000 2135553 1580235708.10 151.5205 60.0000 32.0000 1.9898 1.9908 418.1870 418.4569 0.0406 -1.0000 -1.0000 2135616 1580235708.20 151.5205 60.0000 32.0000 1.9905 1.9915 418.1469 418.4176 0.0407 -1.0000 -1.0000 2135694 1580235708.30 151.5205 60.0000 32.0000 1.9888 1.9899 418.3319 418.6032 0.0406 -1.0000 -1.0000 2135772 1580235708.40 151.5205 60.0000 32.0000 1.9889 1.9900 418.3318 418.6015 0.0404 -1.0000 -1.0000 2136006 1580235708.50 151.5205 60.0000 32.0000 1.9890 1.9901 418.3999 418.6708 0.0406 -1.0000 -1.0000 2136069 1580235708.60 151.4619 60.0000 32.0000 1.9897 1.9907 418.2344 418.5046 0.0405 -1.0000 -1.0000 2136147 1580235708.70 151.4619 60.0000 32.0000 1.9893 1.9904 418.1305 418.4006 0.0406 -1.0000 -1.0000 2136210 1580235708.80 151.4619 60.0000 32.0000 1.9886 1.9896 418.2746 418.5441 0.0404 -1.0000 -1.0000 2136272 1580235708.90 151.4619 60.0000 32.0000 1.9888 1.9899 418.3600 418.6298 0.0405 -1.0000 -1.0000 2136506 1580235709.00 151.4619 60.0000 32.0000 1.9888 1.9899 418.3682 418.6381 0.0405 -1.0000 -1.0000 2136569 1580235709.10 151.4829 60.0000 32.0000 1.9899 1.9910 418.1912 418.4607 0.0405 -1.0000 -1.0000 2136647 1580235709.20 151.5005 60.0000 32.0000 1.9905 1.9916 418.1107 418.3811 0.0406 -1.0000 -1.0000 2136709 1580235709.30 151.5005 60.0000 32.0000 1.9900 1.9911 418.1513 418.4210 0.0405 -1.0000 -1.0000 2136772 1580235709.40 151.5005 60.0000 32.0000 1.9892 1.9902 418.3643 418.6338 0.0404 -1.0000 -1.0000 2136850 1580235709.50 151.5005 60.0000 32.0000 1.9893 1.9903 418.4082 418.6784 0.0406 -1.0000 -1.0000 2137162 1580235709.60 151.5005 60.0000 32.0000 1.9897 1.9908 418.3530 418.6226 0.0404 -1.0000 -1.0000 2137225 1580235709.70 151.4969 60.0010 32.0000 1.9901 1.9912 418.2941 418.5643 0.0406 -1.0000 -1.0000 2137303 1580235709.80 151.4969 60.0010 32.0000 1.9892 1.9903 418.2530 418.5237 0.0406 -1.0000 -1.0000 2137366 1580235709.90 151.4969 60.0010 32.0000 1.9896 1.9907 418.3866 418.6572 0.0406 -1.0000 -1.0000 2137428 1580235710.00 151.4969 60.0010 32.0000 1.9893 1.9903 418.3468 418.6169 0.0406 -1.0000 -1.0000 2137725 1580235710.10 151.4969 60.0010 32.0000 1.9893 1.9904 418.3537 418.6237 0.0404 -1.0000 -1.0000 2137787 1580235710.20 151.4969 60.0010 32.0000 1.9895 1.9906 418.2377 418.5082 0.0406 -1.0000 -1.0000 2137850 1580235710.30 151.4969 60.0010 32.0000 1.9896 1.9907 418.1794 418.4492 0.0405 -1.0000 -1.0000 2137928 1580235710.40 151.4969 60.0010 32.0000 1.9901 1.9911 418.1735 418.4433 0.0404 -1.0000 -1.0000 2137991 1580235710.50 151.4969 60.0010 32.0000 1.9889 1.9900 418.4642 418.7338 0.0404 -1.0000 -1.0000 2138225 1580235710.60 151.4969 60.0010 32.0000 1.9893 1.9904 418.3654 418.6350 0.0404 -1.0000 -1.0000 2138287 1580235710.70 151.5027 60.0010 32.0000 1.9896 1.9907 418.3241 418.5933 0.0403 -1.0000 -1.0000 2138350 1580235710.80 151.5394 60.0010 32.0000 1.9896 1.9907 418.2733 418.5447 0.0407 -1.0000 -1.0000 2138412 1580235710.90 151.5380 60.0010 32.0000 1.9897 1.9907 418.3338 418.6042 0.0406 -1.0000 -1.0000 2138491 1580235711.00 151.5347 60.0010 32.0000 1.9889 1.9900 418.4057 418.6760 0.0405 -1.0000 -1.0000 2138725 1580235711.10 151.5347 60.0010 32.0000 1.9889 1.9899 418.3653 418.6357 0.0406 -1.0000 -1.0000 2138803 1580235711.20 151.5347 60.0010 32.0000 1.9901 1.9911 418.2967 418.5661 0.0404 -1.0000 -1.0000 2138866 1580235711.30 151.5545 60.0010 32.0000 1.9898 1.9909 418.0939 418.3641 0.0406 -1.0000 -1.0000 2138928 1580235711.40 151.5545 60.0010 32.0000 1.9896 1.9907 418.1582 418.4279 0.0404 -1.0000 -1.0000 2139006 1580235711.50 151.5545 60.0010 32.0000 1.9891 1.9902 418.2602 418.5305 0.0406 -1.0000 -1.0000 2139178 1580235711.60 151.5545 60.0010 32.0000 1.9887 1.9898 418.3145 418.5855 0.0406 -1.0000 -1.0000 2139241 1580235711.70 151.5545 60.0010 32.0000 1.9889 1.9899 418.2225 418.4923 0.0405 -1.0000 -1.0000 2139303 1580235711.80 151.4990 60.0010 32.0000 1.9895 1.9905 418.1384 418.4078 0.0404 -1.0000 -1.0000 2139366 1580235711.90 151.4689 60.0010 32.0000 1.9892 1.9902 418.0882 418.3588 0.0408 -1.0000 -1.0000 2139444 1580235712.00 151.4689 60.0010 32.0000 1.9888 1.9899 418.2420 418.5127 0.0405 -1.0000 -1.0000 2139710 1580235712.10 151.4689 60.0010 32.0000 1.9890 1.9900 418.2515 418.5215 0.0405 -1.0000 -1.0000 2139772 1580235712.20 151.4689 60.0010 32.0000 1.9894 1.9905 418.1636 418.4338 0.0405 -1.0000 -1.0000 2139834 1580235712.30 151.4714 60.0010 32.0000 1.9893 1.9904 418.1234 418.3934 0.0406 -1.0000 -1.0000 2139913 1580235712.40 151.5056 60.0010 32.0000 1.9896 1.9906 418.2214 418.4917 0.0405 -1.0000 -1.0000 2139975 1580235712.50 151.5056 60.0010 32.0000 1.9887 1.9897 418.2764 418.5466 0.0405 -1.0000 -1.0000 2140241 1580235712.60 151.5056 60.0010 32.0000 1.9891 1.9901 418.3624 418.6319 0.0404 -1.0000 -1.0000 2140319 1580235712.70 151.5056 60.0010 32.0000 1.9895 1.9905 418.3646 418.6341 0.0405 -1.0000 -1.0000 2140381 1580235712.80 151.5056 60.0010 32.0000 1.9903 1.9913 418.2007 418.4712 0.0406 -1.0000 -1.0000 2140444 1580235712.90 151.5016 60.0010 32.0000 1.9897 1.9908 418.1871 418.4582 0.0407 -1.0000 -1.0000 2140506 1580235713.00 151.5010 60.0010 32.0000 1.9904 1.9915 418.1640 418.4343 0.0405 -1.0000 -1.0000 2140741 1580235713.10 151.5010 60.0010 32.0000 1.9900 1.9911 418.2939 418.5638 0.0405 -1.0000 -1.0000 2140819 1580235713.20 151.5010 60.0010 32.0000 1.9896 1.9907 418.4230 418.6939 0.0407 -1.0000 -1.0000 2140881 1580235713.30 151.5010 60.0010 32.0000 1.9893 1.9903 418.2581 418.5282 0.0406 -1.0000 -1.0000 2140944 1580235713.40 151.5010 60.0010 32.0000 1.9898 1.9908 418.1616 418.4328 0.0407 -1.0000 -1.0000 2141006 1580235713.50 151.5010 60.0010 32.0000 1.9896 1.9907 418.1778 418.4479 0.0405 -1.0000 -1.0000 2141444 1580235713.60 151.5010 60.0010 32.0000 1.9893 1.9903 418.1957 418.4648 0.0404 -1.0000 -1.0000 2141506 1580235713.70 151.5010 60.0010 32.0000 1.9893 1.9903 418.3775 418.6478 0.0406 -1.0000 -1.0000 2141569 1580235713.80 151.5010 60.0010 32.0000 1.9896 1.9907 418.4211 418.6917 0.0406 -1.0000 -1.0000 2141631 1580235713.90 151.5010 60.0010 32.0000 1.9895 1.9905 418.2017 418.4717 0.0405 -1.0000 -1.0000 2141694 1580235714.00 151.4572 60.0010 32.0000 1.9894 1.9904 418.0315 418.3011 0.0405 -1.0000 -1.0000 2141772 1580235714.10 151.4572 60.0010 32.0000 1.9900 1.9910 418.1146 418.3847 0.0405 -1.0000 -1.0000 2141960 1580235714.20 151.4572 60.0010 32.0000 1.9895 1.9906 418.1985 418.4681 0.0405 -1.0000 -1.0000 2142022 1580235714.30 151.4572 60.0010 32.0000 1.9895 1.9906 418.2579 418.5283 0.0406 -1.0000 -1.0000 2142084 1580235714.40 151.4572 60.0010 32.0000 1.9899 1.9909 418.1927 418.4627 0.0405 -1.0000 -1.0000 2142147 1580235714.50 151.4876 60.0010 32.0000 1.9901 1.9911 418.1327 418.4021 0.0404 -1.0000 -1.0000 2142210 1580235714.60 151.5289 60.0010 32.0000 1.9887 1.9898 418.2260 418.4950 0.0403 -1.0000 -1.0000 2142459 1580235714.70 151.5289 60.0010 32.0000 1.9883 1.9893 418.3478 418.6183 0.0406 -1.0000 -1.0000 2142522 1580235714.80 151.5837 60.0010 32.0000 1.9893 1.9904 418.3916 418.6617 0.0405 -1.0000 -1.0000 2142584 1580235714.90 151.5837 60.0010 32.0000 1.9893 1.9903 418.2226 418.4931 0.0406 -1.0000 -1.0000 2142662 1580235715.00 151.5837 60.0010 32.0000 1.9892 1.9902 418.0104 418.2795 0.0404 -1.0000 -1.0000 2142725 1580235715.10 151.5176 60.0008 32.0000 1.9896 1.9907 418.1035 418.3737 0.0406 -1.0000 -1.0000 2142803 1580235715.20 151.5176 60.0008 32.0000 1.9888 1.9899 418.2389 418.5083 0.0404 -1.0000 -1.0000 2142866 1580235715.30 151.5176 60.0008 32.0000 1.9882 1.9893 418.3047 418.5741 0.0404 -1.0000 -1.0000 2142928 1580235715.40 151.5176 60.0008 32.0000 1.9897 1.9908 418.1244 418.3946 0.0406 -1.0000 -1.0000 2143006 1580235715.50 151.5176 60.0008 32.0000 1.9898 1.9909 418.0787 418.3483 0.0404 -1.0000 -1.0000 2143069 1580235715.60 151.4617 60.0008 32.0000 1.9896 1.9907 418.1798 418.4503 0.0406 -1.0000 -1.0000 2143428 1580235715.70 151.4404 60.0008 32.0000 1.9892 1.9902 418.2476 418.5182 0.0405 -1.0000 -1.0000 2143506 1580235715.80 151.4404 60.0008 32.0000 1.9894 1.9905 418.4233 418.6931 0.0405 -1.0000 -1.0000 2143569 1580235715.90 151.4404 60.0008 32.0000 1.9899 1.9909 418.2280 418.4988 0.0406 -1.0000 -1.0000 2143631 1580235716.00 151.4404 60.0008 32.0000 1.9898 1.9908 418.1917 418.4622 0.0406 -1.0000 -1.0000 2143694 1580235716.10 151.4404 60.0008 32.0000 1.9899 1.9910 418.1056 418.3754 0.0405 -1.0000 -1.0000 2143928 1580235716.20 151.4404 60.0008 32.0000 1.9894 1.9905 418.3353 418.6057 0.0405 -1.0000 -1.0000 2143991 1580235716.30 151.4404 60.0008 32.0000 1.9892 1.9902 418.3956 418.6664 0.0407 -1.0000 -1.0000 2144069 1580235716.40 151.4404 60.0008 32.0000 1.9887 1.9898 418.4197 418.6903 0.0406 -1.0000 -1.0000 2144131 1580235716.50 151.4404 60.0008 32.0000 1.9895 1.9905 418.1589 418.4291 0.0405 -1.0000 -1.0000 2144210 1580235716.60 151.4404 60.0008 32.0000 1.9902 1.9913 418.1536 418.4238 0.0405 -1.0000 -1.0000 2144397 1580235716.70 151.4404 60.0008 32.0000 1.9895 1.9906 418.2513 418.5209 0.0405 -1.0000 -1.0000 2144459 1580235716.80 151.4648 60.0008 32.0000 1.9888 1.9898 418.3758 418.6464 0.0406 -1.0000 -1.0000 2144522 1580235716.90 151.4661 60.0008 32.0000 1.9893 1.9904 418.3098 418.5810 0.0407 -1.0000 -1.0000 2144600 1580235717.00 151.4661 60.0008 32.0000 1.9898 1.9909 418.2666 418.5362 0.0405 -1.0000 -1.0000 2144662 1580235717.10 151.4661 60.0008 32.0000 1.9905 1.9915 418.1242 418.3951 0.0406 -1.0000 -1.0000 2144741 1580235717.20 151.4674 60.0008 32.0000 1.9898 1.9908 418.2770 418.5473 0.0405 -1.0000 -1.0000 2144912 1580235717.30 151.4774 60.0008 32.0000 1.9895 1.9905 418.4268 418.6975 0.0406 -1.0000 -1.0000 2144975 1580235717.40 151.4924 60.0008 32.0000 1.9896 1.9907 418.3292 418.5992 0.0405 -1.0000 -1.0000 2145053 1580235717.50 151.4924 60.0008 32.0000 1.9897 1.9908 418.2589 418.5291 0.0405 -1.0000 -1.0000 2145116 1580235717.60 151.4924 60.0008 32.0000 1.9897 1.9907 418.2800 418.5504 0.0406 -1.0000 -1.0000 2145178 1580235717.70 151.4924 60.0008 32.0000 1.9892 1.9902 418.3681 418.6372 0.0404 -1.0000 -1.0000 2145413 1580235717.80 151.4924 60.0008 32.0000 1.9886 1.9897 418.3800 418.6505 0.0405 -1.0000 -1.0000 2145475 1580235717.90 151.5132 60.0008 32.0000 1.9889 1.9900 418.2446 418.5146 0.0405 -1.0000 -1.0000 2145537 1580235718.00 151.5132 60.0008 32.0000 1.9900 1.9910 418.1294 418.4001 0.0406 -1.0000 -1.0000 2145616 1580235718.10 151.5132 60.0008 32.0000 1.9899 1.9910 418.1238 418.3931 0.0404 -1.0000 -1.0000 2145678 1580235718.20 151.5132 60.0008 32.0000 1.9902 1.9913 418.1733 418.4431 0.0405 -1.0000 -1.0000 2145741 1580235718.30 151.5132 60.0008 32.0000 1.9894 1.9904 418.2204 418.4906 0.0405 -1.0000 -1.0000 2145819 1580235718.40 151.5514 60.0008 32.0000 1.9897 1.9907 418.3216 418.5915 0.0405 -1.0000 -1.0000 2145881 1580235718.50 151.5592 60.0008 32.0000 1.9889 1.9900 418.3154 418.5856 0.0405 -1.0000 -1.0000 2145928 1580235718.60 151.5592 60.0008 32.0000 1.9888 1.9898 418.1774 418.4468 0.0405 -1.0000 -1.0000 2146006 1580235718.70 151.5592 60.0008 32.0000 1.9896 1.9906 418.1837 418.4536 0.0405 -1.0000 -1.0000 2147053 1580235718.80 151.5592 60.0008 32.0000 1.9888 1.9899 418.3573 418.6276 0.0406 -1.0000 -1.0000 2147116 1580235718.90 151.5592 60.0008 32.0000 1.9887 1.9898 418.3587 418.6293 0.0406 -1.0000 -1.0000 2147194 1580235719.00 151.5130 60.0008 32.0000 1.9886 1.9896 418.1708 418.4405 0.0404 -1.0000 -1.0000 2147256 1580235719.10 151.5130 60.0008 32.0000 1.9891 1.9902 418.0715 418.3404 0.0404 -1.0000 -1.0000 2147319 1580235719.20 151.5130 60.0008 32.0000 1.9887 1.9898 418.1184 418.3869 0.0404 -1.0000 -1.0000 2147397 1580235719.30 151.5130 60.0008 32.0000 1.9885 1.9896 418.3107 418.5814 0.0406 -1.0000 -1.0000 2147460 1580235719.40 151.5130 60.0008 32.0000 1.9886 1.9896 418.3358 418.6066 0.0406 -1.0000 -1.0000 2147522 1580235719.50 151.5130 60.0008 32.0000 1.9889 1.9900 418.2563 418.5261 0.0405 -1.0000 -1.0000 2147584 1580235719.60 151.5130 60.0008 32.0000 1.9899 1.9910 418.0760 418.3458 0.0405 -1.0000 -1.0000 2147647 1580235719.70 151.5130 60.0008 32.0000 1.9900 1.9910 418.0827 418.3525 0.0405 -1.0000 -1.0000 2147725 1580235719.80 151.5130 60.0008 32.0000 1.9892 1.9903 418.1801 418.4493 0.0405 -1.0000 -1.0000 2147787 1580235719.90 151.5130 60.0008 32.0000 1.9883 1.9894 418.3282 418.5986 0.0405 -1.0000 -1.0000 2147850 1580235720.00 151.5130 60.0008 32.0000 1.9893 1.9904 418.2150 418.4849 0.0405 -1.0000 -1.0000 2147928 1580235720.10 151.4261 60.0008 32.0000 1.9890 1.9900 418.2074 418.4772 0.0405 -1.0000 -1.0000 2147991 1580235720.20 151.4261 60.0008 32.0000 1.9898 1.9909 418.1027 418.3720 0.0404 -1.0000 -1.0000 2148053 1580235720.30 151.4261 60.0008 32.0000 1.9896 1.9907 418.1423 418.4119 0.0405 -1.0000 -1.0000 2148131 1580235720.40 151.4261 60.0008 32.0000 1.9890 1.9901 418.2789 418.5483 0.0404 -1.0000 -1.0000 2148194 1580235720.50 151.4261 60.0008 32.0000 1.9893 1.9903 418.3976 418.6677 0.0406 -1.0000 -1.0000 2148256 1580235720.60 151.4261 60.0008 32.0000 1.9903 1.9914 418.2208 418.4913 0.0406 -1.0000 -1.0000 2148319 1580235720.70 151.4976 60.0008 32.0000 1.9897 1.9908 418.1429 418.4124 0.0405 -1.0000 -1.0000 2148428 1580235720.80 151.4976 60.0008 32.0000 1.9903 1.9914 418.1596 418.4301 0.0405 -1.0000 -1.0000 2148491 1580235720.90 151.4976 60.0008 32.0000 1.9897 1.9907 418.2153 418.4861 0.0406 -1.0000 -1.0000 2148553 1580235721.00 151.4976 60.0008 32.0000 1.9894 1.9904 418.2343 418.5032 0.0404 -1.0000 -1.0000 2148616 1580235721.10 151.4976 60.0008 32.0000 1.9900 1.9910 418.1866 418.4569 0.0406 -1.0000 -1.0000 2148694 1580235721.20 151.4976 60.0008 32.0000 1.9896 1.9907 418.1362 418.4068 0.0406 -1.0000 -1.0000 2149225 1580235721.30 151.4976 60.0008 32.0000 1.9899 1.9910 418.1671 418.4373 0.0405 -1.0000 -1.0000 2149287 1580235721.40 151.4976 60.0008 32.0000 1.9892 1.9903 418.3739 418.6438 0.0405 -1.0000 -1.0000 2149366 1580235721.50 151.4976 60.0008 32.0000 1.9891 1.9902 418.4426 418.7128 0.0405 -1.0000 -1.0000 2149428 1580235721.60 151.4976 60.0008 32.0000 1.9890 1.9900 418.3513 418.6216 0.0406 -1.0000 -1.0000 2149491 1580235721.70 151.4976 60.0008 32.0000 1.9898 1.9909 418.1618 418.4324 0.0406 -1.0000 -1.0000 2149553 1580235721.80 151.5740 60.0008 32.0000 1.9894 1.9904 418.0809 418.3509 0.0405 -1.0000 -1.0000 2149616 1580235721.90 151.5740 60.0008 32.0000 1.9895 1.9906 418.1706 418.4403 0.0405 -1.0000 -1.0000 2149694 1580235722.00 151.5740 60.0008 32.0000 1.9886 1.9897 418.2825 418.5519 0.0404 -1.0000 -1.0000 2149756 1580235722.10 151.5740 60.0008 32.0000 1.9887 1.9897 418.2783 418.5476 0.0404 -1.0000 -1.0000 2149819 1580235722.20 151.5740 60.0008 32.0000 1.9892 1.9903 418.1838 418.4541 0.0406 -1.0000 -1.0000 2149881 1580235722.30 151.5740 60.0008 32.0000 1.9890 1.9901 418.1674 418.4378 0.0405 -1.0000 -1.0000 2150210 1580235722.40 151.5287 60.0008 32.0000 1.9894 1.9905 418.2684 418.5381 0.0404 -1.0000 -1.0000 2150272 1580235722.50 151.5287 60.0008 32.0000 1.9890 1.9901 418.3126 418.5821 0.0404 -1.0000 -1.0000 2150334 1580235722.60 151.5284 60.0008 32.0000 1.9894 1.9905 418.2587 418.5276 0.0404 -1.0000 -1.0000 2150412 1580235722.70 151.5209 60.0008 32.0000 1.9901 1.9912 418.1620 418.4319 0.0405 -1.0000 -1.0000 2150475 1580235722.80 151.5209 60.0008 32.0000 1.9898 1.9908 418.1231 418.3928 0.0405 -1.0000 -1.0000 2150537 1580235722.90 151.4752 60.0008 32.0000 1.9894 1.9905 418.3570 418.6273 0.0406 -1.0000 -1.0000 2150616 1580235723.00 151.4752 60.0008 32.0000 1.9885 1.9896 418.3535 418.6228 0.0404 -1.0000 -1.0000 2150678 1580235723.10 151.4752 60.0008 32.0000 1.9886 1.9897 418.3314 418.6013 0.0405 -1.0000 -1.0000 2150741 1580235723.20 151.4752 60.0008 32.0000 1.9893 1.9903 418.1398 418.4100 0.0406 -1.0000 -1.0000 2150803 1580235723.30 151.4752 60.0008 32.0000 1.9891 1.9902 418.1607 418.4309 0.0406 -1.0000 -1.0000 2150928 1580235723.40 151.4784 60.0008 32.0000 1.9893 1.9904 418.2994 418.5697 0.0405 -1.0000 -1.0000 2151006 1580235723.50 151.4835 60.0008 32.0000 1.9891 1.9902 418.3934 418.6630 0.0405 -1.0000 -1.0000 2151069 1580235723.60 151.4835 60.0008 32.0000 1.9897 1.9907 418.1923 418.4616 0.0405 -1.0000 -1.0000 2151131 1580235723.70 151.4835 60.0008 32.0000 1.9901 1.9912 418.0743 418.3451 0.0405 -1.0000 -1.0000 2151209 1580235723.80 151.4835 60.0008 32.0000 1.9902 1.9912 418.1007 418.3703 0.0405 -1.0000 -1.0000 2151475 1580235723.90 151.4835 60.0008 32.0000 1.9895 1.9905 418.2255 418.4955 0.0406 -1.0000 -1.0000 2151537 1580235724.00 151.5494 60.0008 32.0000 1.9894 1.9904 418.3494 418.6202 0.0406 -1.0000 -1.0000 2151616 1580235724.10 151.5494 60.0008 32.0000 1.9889 1.9900 418.3275 418.5974 0.0405 -1.0000 -1.0000 2151678 1580235724.20 151.5494 60.0008 32.0000 1.9895 1.9906 418.2251 418.4951 0.0405 -1.0000 -1.0000 2151741 1580235724.30 151.5494 60.0008 32.0000 1.9898 1.9908 418.1929 418.4631 0.0405 -1.0000 -1.0000 2151975 1580235724.40 151.5494 60.0008 32.0000 1.9896 1.9907 418.1569 418.4270 0.0405 -1.0000 -1.0000 2152037 1580235724.50 151.5270 60.0008 32.0000 1.9898 1.9908 418.3480 418.6173 0.0404 -1.0000 -1.0000 2152100 1580235724.60 151.5270 60.0008 32.0000 1.9891 1.9901 418.3755 418.6456 0.0405 -1.0000 -1.0000 2152178 1580235724.70 151.5270 60.0008 32.0000 1.9896 1.9907 418.2203 418.4900 0.0404 -1.0000 -1.0000 2152241 1580235724.80 151.5270 60.0008 32.0000 1.9896 1.9906 418.0468 418.3168 0.0406 -1.0000 -1.0000 2152475 1580235724.90 151.5270 60.0008 32.0000 1.9903 1.9914 418.1371 418.4069 0.0404 -1.0000 -1.0000 2152537 1580235725.00 151.5270 60.0008 32.0000 1.9894 1.9904 418.1979 418.4691 0.0407 -1.0000 -1.0000 2152600 1580235725.10 151.5270 60.0008 32.0000 1.9889 1.9900 418.3332 418.6027 0.0405 -1.0000 -1.0000 2152678 1580235725.20 151.5270 60.0008 32.0000 1.9891 1.9902 418.3367 418.6065 0.0404 -1.0000 -1.0000 2152741 1580235725.30 151.5270 60.0008 32.0000 1.9898 1.9908 418.2497 418.5199 0.0405 -1.0000 -1.0000 2153178 1580235725.40 151.5270 60.0008 32.0000 1.9894 1.9904 418.1724 418.4421 0.0405 -1.0000 -1.0000 2153256 1580235725.50 151.5270 60.0008 32.0000 1.9883 1.9893 418.3108 418.5811 0.0406 -1.0000 -1.0000 2153319 1580235725.60 151.4440 60.0006 32.0000 1.9890 1.9900 418.3262 418.5961 0.0405 -1.0000 -1.0000 2153381 1580235725.70 151.4440 60.0006 32.0000 1.9897 1.9908 418.2001 418.4698 0.0405 -1.0000 -1.0000 2153460 1580235725.80 151.4440 60.0006 32.0000 1.9900 1.9911 418.0634 418.3332 0.0405 -1.0000 -1.0000 2153506 1580235725.90 151.4440 60.0006 32.0000 1.9894 1.9904 418.1714 418.4408 0.0404 -1.0000 -1.0000 2153694 1580235726.00 151.4440 60.0006 32.0000 1.9886 1.9897 418.2755 418.5452 0.0405 -1.0000 -1.0000 2153756 1580235726.10 151.4289 60.0006 32.0000 1.9891 1.9901 418.3695 418.6395 0.0404 -1.0000 -1.0000 2153819 1580235726.20 151.3881 60.0006 32.0000 1.9896 1.9906 418.1814 418.4509 0.0405 -1.0000 -1.0000 2153881 1580235726.30 151.3881 60.0006 32.0000 1.9903 1.9914 418.1131 418.3836 0.0406 -1.0000 -1.0000 2153960 1580235726.40 151.3881 60.0006 32.0000 1.9899 1.9910 418.2105 418.4794 0.0402 -1.0000 -1.0000 2154241 1580235726.50 151.3892 60.0006 32.0000 1.9890 1.9900 418.2066 418.4750 0.0404 -1.0000 -1.0000 2154303 1580235726.60 151.4636 60.0006 32.0000 1.9894 1.9904 418.3207 418.5913 0.0405 -1.0000 -1.0000 2154366 1580235726.70 151.5613 60.0006 32.0000 1.9894 1.9905 418.1453 418.4150 0.0405 -1.0000 -1.0000 2154428 1580235726.80 151.5613 60.0006 32.0000 1.9895 1.9906 418.1504 418.4194 0.0404 -1.0000 -1.0000 2154506 1580235726.90 151.5613 60.0006 32.0000 1.9891 1.9901 418.3220 418.5920 0.0405 -1.0000 -1.0000 2154678 1580235727.00 151.5613 60.0006 32.0000 1.9897 1.9907 418.4201 418.6903 0.0405 -1.0000 -1.0000 2154741 1580235727.10 151.5613 60.0006 32.0000 1.9887 1.9897 418.3992 418.6700 0.0406 -1.0000 -1.0000 2154819 1580235727.20 151.5124 60.0006 32.0000 1.9897 1.9908 418.2034 418.4723 0.0404 -1.0000 -1.0000 2154881 1580235727.30 151.4969 60.0006 32.0000 1.9887 1.9898 418.1579 418.4278 0.0405 -1.0000 -1.0000 2154944 1580235727.40 151.4969 60.0006 32.0000 1.9888 1.9899 418.3288 418.5993 0.0406 -1.0000 -1.0000 2155178 1580235727.50 151.4969 60.0006 32.0000 1.9880 1.9891 418.3740 418.6438 0.0405 -1.0000 -1.0000 2155241 1580235727.60 151.4969 60.0006 32.0000 1.9891 1.9901 418.3331 418.6033 0.0405 -1.0000 -1.0000 2155303 1580235727.70 151.4969 60.0006 32.0000 1.9888 1.9899 418.1621 418.4314 0.0404 -1.0000 -1.0000 2155381 1580235727.80 151.4651 60.0006 32.0000 1.9888 1.9899 418.3073 418.5760 0.0404 -1.0000 -1.0000 2155444 1580235727.90 151.4651 60.0006 32.0000 1.9895 1.9906 418.4226 418.6930 0.0405 -1.0000 -1.0000 2155725 1580235728.00 151.4651 60.0006 32.0000 1.9887 1.9898 418.3447 418.6149 0.0406 -1.0000 -1.0000 2155787 1580235728.10 151.4651 60.0006 32.0000 1.9899 1.9909 418.2072 418.4777 0.0405 -1.0000 -1.0000 2155850 1580235728.20 151.4651 60.0006 32.0000 1.9901 1.9912 418.1544 418.4236 0.0404 -1.0000 -1.0000 2155912 1580235728.30 151.4651 60.0006 32.0000 1.9892 1.9902 418.1249 418.3945 0.0405 -1.0000 -1.0000 2155991 1580235728.40 151.4651 60.0006 32.0000 1.9882 1.9892 418.2775 418.5474 0.0404 -1.0000 -1.0000 2156584 1580235728.50 151.4651 60.0006 32.0000 1.9894 1.9905 418.4538 418.7229 0.0403 -1.0000 -1.0000 2156647 1580235728.60 151.4651 60.0006 32.0000 1.9901 1.9911 418.3481 418.6186 0.0406 -1.0000 -1.0000 2156725 1580235728.70 151.4651 60.0006 32.0000 1.9905 1.9916 418.2050 418.4744 0.0404 -1.0000 -1.0000 2156787 1580235728.80 151.4651 60.0006 32.0000 1.9897 1.9908 418.2627 418.5319 0.0404 -1.0000 -1.0000 2156850 1580235728.90 151.4458 60.0006 32.0000 1.9893 1.9904 418.3700 418.6405 0.0407 -1.0000 -1.0000 2156928 1580235729.00 151.4458 60.0006 32.0000 1.9896 1.9907 418.2932 418.5635 0.0405 -1.0000 -1.0000 2156991 1580235729.10 151.4458 60.0006 32.0000 1.9900 1.9911 418.1993 418.4695 0.0405 -1.0000 -1.0000 2157069 1580235729.20 151.4458 60.0006 32.0000 1.9890 1.9901 418.2184 418.4888 0.0406 -1.0000 -1.0000 2157131 1580235729.30 151.4458 60.0006 32.0000 1.9888 1.9898 418.2954 418.5648 0.0404 -1.0000 -1.0000 2157194 1580235729.40 151.4632 60.0006 32.0000 1.9885 1.9895 418.3947 418.6647 0.0405 -1.0000 -1.0000 2157256 1580235729.50 151.4750 60.0006 32.0000 1.9891 1.9901 418.2803 418.5503 0.0405 -1.0000 -1.0000 2157444 1580235729.60 151.4750 60.0006 32.0000 1.9899 1.9910 418.1352 418.4051 0.0404 -1.0000 -1.0000 2157506 1580235729.70 151.5395 60.0006 32.0000 1.9900 1.9911 418.0864 418.3552 0.0403 -1.0000 -1.0000 2157569 1580235729.80 151.5395 60.0006 32.0000 1.9894 1.9904 418.1702 418.4396 0.0404 -1.0000 -1.0000 2157631 1580235729.90 151.5395 60.0006 32.0000 1.9888 1.9898 418.2235 418.4929 0.0404 -1.0000 -1.0000 2157694 1580235730.00 151.4758 60.0018 32.0000 1.9904 1.9915 418.2112 418.4801 0.0403 -1.0000 -1.0000 2157944 1580235730.10 151.4758 60.0018 32.0000 1.9897 1.9908 418.2235 418.4929 0.0405 -1.0000 -1.0000 2158006 1580235730.20 151.4758 60.0018 32.0000 1.9893 1.9904 418.1644 418.4332 0.0404 -1.0000 -1.0000 2158069 1580235730.30 151.4758 60.0018 32.0000 1.9888 1.9899 418.3735 418.6430 0.0404 -1.0000 -1.0000 2158147 1580235730.40 151.4758 60.0018 32.0000 1.9889 1.9900 418.3678 418.6370 0.0404 -1.0000 -1.0000 2158210 1580235730.50 151.4323 60.0018 32.0000 1.9896 1.9907 418.2664 418.5368 0.0405 -1.0000 -1.0000 2158272 1580235730.60 151.4299 60.0018 32.0000 1.9900 1.9911 418.1996 418.4700 0.0406 -1.0000 -1.0000 2158334 1580235730.70 151.4299 60.0018 32.0000 1.9897 1.9908 418.2211 418.4902 0.0403 -1.0000 -1.0000 2158397 1580235730.80 151.4299 60.0018 32.0000 1.9896 1.9906 418.2337 418.5038 0.0405 -1.0000 -1.0000 2158459 1580235730.90 151.4299 60.0018 32.0000 1.9894 1.9905 418.3899 418.6608 0.0407 -1.0000 -1.0000 2158537 1580235731.00 151.4442 60.0018 32.0000 1.9891 1.9902 418.3435 418.6147 0.0406 -1.0000 -1.0000 2159287 1580235731.10 151.5049 60.0018 32.0000 1.9898 1.9909 418.2372 418.5072 0.0405 -1.0000 -1.0000 2159366 1580235731.20 151.5049 60.0018 32.0000 1.9901 1.9912 418.2823 418.5527 0.0405 -1.0000 -1.0000 2159428 1580235731.30 151.5049 60.0018 32.0000 1.9892 1.9903 418.4041 418.6737 0.0404 -1.0000 -1.0000 2159491 1580235731.40 151.5049 60.0018 32.0000 1.9899 1.9910 418.3829 418.6527 0.0404 -1.0000 -1.0000 2159584 1580235731.50 151.5049 60.0018 32.0000 1.9898 1.9909 418.2728 418.5418 0.0404 -1.0000 -1.0000 2159662 1580235731.60 151.5049 60.0018 32.0000 1.9900 1.9910 418.1617 418.4311 0.0404 -1.0000 -1.0000 2159725 1580235731.70 151.5607 60.0018 32.0000 1.9897 1.9907 418.2657 418.5357 0.0405 -1.0000 -1.0000 2159803 1580235731.80 151.5607 60.0018 32.0000 1.9897 1.9907 418.3828 418.6524 0.0404 -1.0000 -1.0000 2159866 1580235731.90 151.5607 60.0018 32.0000 1.9900 1.9910 418.3426 418.6120 0.0404 -1.0000 -1.0000 2159928 1580235732.00 151.5607 60.0018 32.0000 1.9905 1.9916 418.2714 418.5434 0.0407 -1.0000 -1.0000 2159991 1580235732.10 151.5607 60.0018 32.0000 1.9905 1.9915 418.2196 418.4896 0.0405 -1.0000 -1.0000 2200053 1580235732.20 151.5406 60.0018 32.0000 1.9900 1.9910 418.3227 418.5925 0.0404 -1.0000 -1.0000 2200131 1580235732.30 151.5296 60.0018 32.0000 1.9894 1.9904 418.2881 418.5569 0.0403 -1.0000 -1.0000 2200194 1580235732.40 151.5296 60.0018 32.0000 1.9900 1.9911 418.2904 418.5588 0.0403 -1.0000 -1.0000 2200256 1580235732.50 151.5296 60.0018 32.0000 1.9898 1.9909 418.1536 418.4235 0.0405 -1.0000 -1.0000 2200444 1580235732.60 151.5296 60.0018 32.0000 1.9885 1.9895 418.3929 418.6627 0.0404 -1.0000 -1.0000 2200506 1580235732.70 151.5296 60.0018 32.0000 1.9890 1.9901 418.4750 418.7445 0.0404 -1.0000 -1.0000 2200569 1580235732.80 151.5296 60.0018 32.0000 1.9887 1.9897 418.3993 418.6695 0.0406 -1.0000 -1.0000 2200631 1580235732.90 151.5296 60.0018 32.0000 1.9899 1.9910 418.3926 418.6625 0.0405 -1.0000 -1.0000 2200709 1580235733.00 151.5296 60.0018 32.0000 1.9898 1.9909 418.1209 418.3902 0.0403 -1.0000 -1.0000 2200944 1580235733.10 151.5296 60.0018 32.0000 1.9895 1.9905 418.1847 418.4532 0.0403 -1.0000 -1.0000 2201006 1580235733.20 151.5296 60.0018 32.0000 1.9897 1.9907 418.3540 418.6230 0.0404 -1.0000 -1.0000 2201069 1580235733.30 151.4640 60.0018 32.0000 1.9890 1.9901 418.4466 418.7161 0.0404 -1.0000 -1.0000 2201131 1580235733.40 151.4549 60.0018 32.0000 1.9897 1.9907 418.2025 418.4722 0.0405 -1.0000 -1.0000 2201209 1580235733.50 151.4549 60.0018 32.0000 1.9898 1.9909 418.1650 418.4352 0.0405 -1.0000 -1.0000 2201272 1580235733.60 151.4549 60.0018 32.0000 1.9887 1.9898 418.3144 418.5837 0.0404 -1.0000 -1.0000 2201506 1580235733.70 151.4549 60.0018 32.0000 1.9890 1.9901 418.3923 418.6618 0.0404 -1.0000 -1.0000 2201584 1580235733.80 151.4549 60.0018 32.0000 1.9896 1.9906 418.2655 418.5342 0.0403 -1.0000 -1.0000 2201647 1580235733.90 151.4545 60.0018 32.0000 1.9897 1.9907 418.1654 418.4349 0.0404 -1.0000 -1.0000 2201709 1580235734.00 151.4545 60.0018 32.0000 1.9900 1.9910 418.1647 418.4343 0.0405 -1.0000 -1.0000 2201772 1580235734.10 151.4545 60.0018 32.0000 1.9899 1.9909 418.2005 418.4704 0.0405 -1.0000 -1.0000 2202178 1580235734.20 151.4545 60.0018 32.0000 1.9892 1.9903 418.4140 418.6846 0.0405 -1.0000 -1.0000 2202241 1580235734.30 151.4545 60.0018 32.0000 1.9889 1.9899 418.3504 418.6198 0.0404 -1.0000 -1.0000 2202319 1580235734.40 151.5152 60.0018 32.0000 1.9894 1.9905 418.1633 418.4335 0.0405 -1.0000 -1.0000 2202381 1580235734.50 151.5379 60.0018 32.0000 1.9894 1.9904 418.2657 418.5346 0.0404 -1.0000 -1.0000 2202444 1580235734.60 151.5379 60.0018 32.0000 1.9895 1.9905 418.3633 418.6334 0.0406 -1.0000 -1.0000 2202678 1580235734.70 151.5379 60.0018 32.0000 1.9894 1.9905 418.5003 418.7706 0.0405 -1.0000 -1.0000 2202741 1580235734.80 151.5379 60.0018 32.0000 1.9899 1.9909 418.2878 418.5577 0.0405 -1.0000 -1.0000 2202803 1580235734.90 151.5379 60.0018 32.0000 1.9897 1.9908 418.1379 418.4076 0.0405 -1.0000 -1.0000 2202881 1580235735.00 151.6059 60.0013 32.0000 1.9896 1.9907 418.2160 418.4867 0.0406 -1.0000 -1.0000 2203006 1580235735.10 151.6059 60.0013 32.0000 1.9898 1.9909 418.3320 418.6012 0.0404 -1.0000 -1.0000 2203194 1580235735.20 151.6059 60.0013 32.0000 1.9903 1.9914 418.4271 418.6972 0.0405 -1.0000 -1.0000 2203272 1580235735.30 151.6059 60.0013 32.0000 1.9902 1.9913 418.2588 418.5290 0.0406 -1.0000 -1.0000 2203334 1580235735.40 151.6059 60.0013 32.0000 1.9903 1.9914 418.2222 418.4905 0.0403 -1.0000 -1.0000 2203397 1580235735.50 151.6707 60.0013 32.0000 1.9894 1.9905 418.2455 418.5140 0.0403 -1.0000 -1.0000 2203459 1580235735.60 151.6730 60.0013 32.0000 1.9895 1.9906 418.4113 418.6804 0.0404 -1.0000 -1.0000 2203694 1580235735.70 151.6730 60.0013 32.0000 1.9895 1.9905 418.4916 418.7615 0.0405 -1.0000 -1.0000 2203772 1580235735.80 151.6730 60.0013 32.0000 1.9904 1.9914 418.3356 418.6055 0.0405 -1.0000 -1.0000 2203835 1580235735.90 151.6730 60.0013 32.0000 1.9903 1.9913 418.2573 418.5273 0.0405 -1.0000 -1.0000 2203897 1580235736.00 151.6730 60.0013 32.0000 1.9897 1.9908 418.2224 418.4911 0.0403 -1.0000 -1.0000 2203960 1580235736.10 151.6365 60.0013 32.0000 1.9887 1.9897 418.2964 418.5664 0.0405 -1.0000 -1.0000 2204022 1580235736.20 151.6365 60.0013 32.0000 1.9889 1.9900 418.3650 418.6352 0.0405 -1.0000 -1.0000 2204694 1580235736.30 151.6365 60.0013 32.0000 1.9903 1.9914 418.3888 418.6580 0.0404 -1.0000 -1.0000 2204772 1580235736.40 151.6365 60.0013 32.0000 1.9906 1.9917 418.1729 418.4428 0.0405 -1.0000 -1.0000 2204834 1580235736.50 151.6365 60.0013 32.0000 1.9895 1.9905 418.1718 418.4415 0.0405 -1.0000 -1.0000 2204912 1580235736.60 151.6365 60.0013 32.0000 1.9900 1.9910 418.2998 418.5703 0.0405 -1.0000 -1.0000 2204975 1580235736.70 151.4829 60.0013 32.0000 1.9893 1.9904 418.3558 418.6253 0.0404 -1.0000 -1.0000 2205037 1580235736.80 151.4829 60.0013 32.0000 1.9905 1.9916 418.3375 418.6069 0.0404 -1.0000 -1.0000 2205100 1580235736.90 151.4829 60.0013 32.0000 1.9900 1.9911 418.1210 418.3913 0.0406 -1.0000 -1.0000 2205178 1580235737.00 151.4829 60.0013 32.0000 1.9901 1.9912 418.2167 418.4850 0.0402 -1.0000 -1.0000 2205241 1580235737.10 151.4829 60.0013 32.0000 1.9895 1.9906 418.3498 418.6193 0.0405 -1.0000 -1.0000 2205319 1580235737.20 151.5106 60.0013 32.0000 1.9898 1.9909 418.4154 418.6847 0.0404 -1.0000 -1.0000 2205381 1580235737.30 151.5128 60.0013 32.0000 1.9895 1.9906 418.3745 418.6446 0.0406 -1.0000 -1.0000 2205444 1580235737.40 151.5128 60.0013 32.0000 1.9901 1.9912 418.2168 418.4871 0.0405 -1.0000 -1.0000 2205522 1580235737.50 151.5128 60.0013 32.0000 1.9905 1.9916 418.1568 418.4265 0.0405 -1.0000 -1.0000 2205584 1580235737.60 151.5128 60.0013 32.0000 1.9901 1.9912 418.2417 418.5120 0.0405 -1.0000 -1.0000 2205647 1580235737.70 151.5087 60.0013 32.0000 1.9896 1.9906 418.2529 418.5228 0.0405 -1.0000 -1.0000 2205710 1580235737.80 151.4753 60.0013 32.0000 1.9890 1.9901 418.3962 418.6658 0.0404 -1.0000 -1.0000 2205772 1580235737.90 151.4753 60.0013 32.0000 1.9899 1.9910 418.2703 418.5397 0.0405 -1.0000 -1.0000 2205834 1580235738.00 151.4753 60.0013 32.0000 1.9902 1.9912 418.1558 418.4253 0.0403 -1.0000 -1.0000 2205912 1580235738.10 151.4753 60.0013 32.0000 1.9900 1.9911 418.1872 418.4579 0.0406 -1.0000 -1.0000 2205975 1580235738.20 151.4753 60.0013 32.0000 1.9890 1.9901 418.2584 418.5283 0.0405 -1.0000 -1.0000 2206162 1580235738.30 151.4753 60.0013 32.0000 1.9895 1.9906 418.4000 418.6690 0.0403 -1.0000 -1.0000 2206225 1580235738.40 151.4753 60.0013 32.0000 1.9897 1.9907 418.3626 418.6312 0.0403 -1.0000 -1.0000 2206287 1580235738.50 151.4753 60.0013 32.0000 1.9902 1.9912 418.2709 418.5409 0.0406 -1.0000 -1.0000 2206350 1580235738.60 151.4753 60.0013 32.0000 1.9906 1.9917 418.1994 418.4701 0.0406 -1.0000 -1.0000 2206428 1580235738.70 151.4753 60.0013 32.0000 1.9893 1.9904 418.3277 418.5962 0.0403 -1.0000 -1.0000 2207006 1580235738.80 151.4753 60.0013 32.0000 1.9894 1.9905 418.3989 418.6682 0.0405 -1.0000 -1.0000 2207069 1580235738.90 151.4904 60.0013 32.0000 1.9898 1.9909 418.3110 418.5812 0.0405 -1.0000 -1.0000 2207131 1580235739.00 151.4904 60.0013 32.0000 1.9892 1.9902 418.1564 418.4264 0.0405 -1.0000 -1.0000 2207194 1580235739.10 151.4904 60.0013 32.0000 1.9886 1.9896 418.2789 418.5485 0.0404 -1.0000 -1.0000 2207272 1580235739.20 151.4904 60.0013 32.0000 1.9888 1.9899 418.4231 418.6929 0.0405 -1.0000 -1.0000 2207506 1580235739.30 151.4904 60.0013 32.0000 1.9898 1.9909 418.3787 418.6480 0.0404 -1.0000 -1.0000 2207569 1580235739.40 151.5079 60.0013 32.0000 1.9898 1.9909 418.2281 418.4983 0.0406 -1.0000 -1.0000 2207662 1580235739.50 151.5129 60.0013 32.0000 1.9899 1.9909 418.1807 418.4506 0.0404 -1.0000 -1.0000 2207725 1580235739.60 151.5129 60.0013 32.0000 1.9892 1.9903 418.1827 418.4529 0.0405 -1.0000 -1.0000 2207787 1580235739.70 151.5129 60.0013 32.0000 1.9893 1.9903 418.2048 418.4745 0.0404 -1.0000 -1.0000 2207850 1580235739.80 151.5129 60.0013 32.0000 1.9886 1.9897 418.3566 418.6263 0.0405 -1.0000 -1.0000 2207912 1580235739.90 151.5129 60.0013 32.0000 1.9886 1.9897 418.3269 418.5958 0.0404 -1.0000 -1.0000 2207975 1580235740.00 151.4929 60.0008 32.0000 1.9884 1.9894 418.2753 418.5450 0.0405 -1.0000 -1.0000 2208053 1580235740.10 151.4929 60.0008 32.0000 1.9886 1.9896 418.1993 418.4685 0.0403 -1.0000 -1.0000 2208116 1580235740.20 151.4929 60.0008 32.0000 1.9888 1.9898 418.3129 418.5828 0.0405 -1.0000 -1.0000 2208178 1580235740.30 151.4929 60.0008 32.0000 1.9888 1.9898 418.4045 418.6748 0.0405 -1.0000 -1.0000 2208256 1580235740.40 151.4929 60.0008 32.0000 1.9898 1.9908 418.2783 418.5484 0.0405 -1.0000 -1.0000 2208319 1580235740.50 151.4929 60.0008 32.0000 1.9896 1.9906 418.1418 418.4118 0.0405 -1.0000 -1.0000 2208381 1580235740.60 151.4929 60.0008 32.0000 1.9898 1.9908 418.1203 418.3897 0.0404 -1.0000 -1.0000 2208444 1580235740.70 151.4929 60.0008 32.0000 1.9884 1.9894 418.1696 418.4386 0.0404 -1.0000 -1.0000 2208506 1580235740.80 151.4929 60.0008 32.0000 1.9893 1.9903 418.3739 418.6442 0.0405 -1.0000 -1.0000 2208694 1580235740.90 151.4929 60.0008 32.0000 1.9888 1.9899 418.2620 418.5312 0.0404 -1.0000 -1.0000 2208756 1580235741.00 151.4929 60.0008 32.0000 1.9888 1.9898 418.1588 418.4288 0.0406 -1.0000 -1.0000 2208819 1580235741.10 151.4929 60.0008 32.0000 1.9895 1.9906 418.1167 418.3854 0.0404 -1.0000 -1.0000 2208897 1580235741.20 151.4369 60.0008 32.0000 1.9889 1.9900 418.1937 418.4646 0.0406 -1.0000 -1.0000 2208959 1580235741.30 151.4262 60.0008 32.0000 1.9894 1.9904 418.3891 418.6593 0.0404 -1.0000 -1.0000 2209444 1580235741.40 151.4262 60.0008 32.0000 1.9900 1.9911 418.3008 418.5697 0.0403 -1.0000 -1.0000 2209522 1580235741.50 151.4262 60.0008 32.0000 1.9903 1.9914 418.1585 418.4287 0.0405 -1.0000 -1.0000 2209584 1580235741.60 151.4262 60.0008 32.0000 1.9888 1.9898 418.0919 418.3614 0.0405 -1.0000 -1.0000 2209647 1580235741.70 151.4262 60.0008 32.0000 1.9886 1.9896 418.2297 418.4989 0.0403 -1.0000 -1.0000 2209741 1580235741.80 151.4262 60.0008 32.0000 1.9887 1.9897 418.3667 418.6351 0.0403 -1.0000 -1.0000 2209975 1580235741.90 151.4262 60.0008 32.0000 1.9890 1.9901 418.3471 418.6168 0.0405 -1.0000 -1.0000 2210069 1580235742.00 151.4262 60.0008 32.0000 1.9904 1.9915 418.2349 418.5045 0.0404 -1.0000 -1.0000 2210131 1580235742.10 151.4262 60.0008 32.0000 1.9899 1.9910 418.1177 418.3884 0.0406 -1.0000 -1.0000 2210209 1580235742.20 151.4315 60.0008 32.0000 1.9891 1.9902 418.1162 418.3859 0.0404 -1.0000 -1.0000 2210272 1580235742.30 151.4635 60.0008 32.0000 1.9893 1.9904 418.3035 418.5735 0.0405 -1.0000 -1.0000 2210459 1580235742.40 151.4635 60.0008 32.0000 1.9899 1.9910 418.1139 418.3835 0.0405 -1.0000 -1.0000 2210522 1580235742.50 151.4635 60.0008 32.0000 1.9904 1.9914 418.2247 418.4945 0.0405 -1.0000 -1.0000 2210584 1580235742.60 151.4635 60.0008 32.0000 1.9898 1.9908 418.1181 418.3879 0.0405 -1.0000 -1.0000 2210647 1580235742.70 151.4635 60.0008 32.0000 1.9892 1.9903 418.2052 418.4753 0.0405 -1.0000 -1.0000 2210725 1580235742.80 151.5205 60.0008 32.0000 1.9885 1.9895 418.3444 418.6150 0.0406 -1.0000 -1.0000 2210944 1580235742.90 151.5198 60.0008 32.0000 1.9885 1.9896 418.3341 418.6034 0.0403 -1.0000 -1.0000 2211022 1580235743.00 151.5177 60.0008 32.0000 1.9885 1.9895 418.2693 418.5390 0.0404 -1.0000 -1.0000 2211084 1580235743.10 151.5177 60.0008 32.0000 1.9889 1.9900 418.1548 418.4242 0.0405 -1.0000 -1.0000 2211147 1580235743.20 151.5177 60.0008 32.0000 1.9893 1.9903 418.0751 418.3437 0.0404 -1.0000 -1.0000 2211225 1580235743.30 151.5195 60.0008 32.0000 1.9896 1.9906 418.1763 418.4465 0.0406 -1.0000 -1.0000 2211272 1580235743.40 151.5384 60.0008 32.0000 1.9884 1.9895 418.3015 418.5713 0.0404 -1.0000 -1.0000 2211412 1580235743.50 151.5384 60.0008 32.0000 1.9883 1.9894 418.1645 418.4345 0.0405 -1.0000 -1.0000 2211475 1580235743.60 151.5384 60.0008 32.0000 1.9893 1.9904 418.1659 418.4352 0.0405 -1.0000 -1.0000 2211537 1580235743.70 151.5384 60.0008 32.0000 1.9895 1.9906 418.1116 418.3819 0.0406 -1.0000 -1.0000 2211616 1580235743.80 151.5384 60.0008 32.0000 1.9893 1.9903 418.1476 418.4171 0.0404 -1.0000 -1.0000 2211678 1580235743.90 151.5384 60.0008 32.0000 1.9888 1.9899 418.3391 418.6081 0.0404 -1.0000 -1.0000 2211741 1580235744.00 151.5384 60.0008 32.0000 1.9889 1.9899 418.3734 418.6422 0.0403 -1.0000 -1.0000 2211819 1580235744.10 151.5384 60.0008 32.0000 1.9891 1.9901 418.3347 418.6038 0.0404 -1.0000 -1.0000 2211881 1580235744.20 151.5384 60.0008 32.0000 1.9902 1.9913 418.1534 418.4226 0.0404 -1.0000 -1.0000 2211944 1580235744.30 151.4679 60.0008 32.0000 1.9901 1.9912 418.0925 418.3621 0.0405 -1.0000 -1.0000 2212006 1580235744.40 151.4679 60.0008 32.0000 1.9894 1.9905 418.2171 418.4871 0.0405 -1.0000 -1.0000 2212491 1580235744.50 151.4678 60.0008 32.0000 1.9893 1.9904 418.2981 418.5673 0.0403 -1.0000 -1.0000 2212553 1580235744.60 151.4678 60.0008 32.0000 1.9896 1.9906 418.1878 418.4574 0.0405 -1.0000 -1.0000 2212631 1580235744.70 151.4678 60.0008 32.0000 1.9899 1.9909 418.1797 418.4500 0.0406 -1.0000 -1.0000 2212694 1580235744.80 151.4678 60.0008 32.0000 1.9897 1.9908 418.1613 418.4310 0.0404 -1.0000 -1.0000 2212756 1580235744.90 151.4678 60.0008 32.0000 1.9890 1.9900 418.3565 418.6255 0.0403 -1.0000 -1.0000 2212819 1580235745.00 151.5236 60.0008 32.0000 1.9895 1.9906 418.3681 418.6371 0.0404 -1.0000 -1.0000 2212881 1580235745.10 151.5354 60.0008 32.0000 1.9901 1.9911 418.2120 418.4810 0.0404 -1.0000 -1.0000 2212959 1580235745.20 151.5354 60.0008 32.0000 1.9897 1.9908 418.1504 418.4204 0.0405 -1.0000 -1.0000 2213022 1580235745.30 151.5354 60.0008 32.0000 1.9895 1.9905 418.2276 418.4971 0.0405 -1.0000 -1.0000 2213084 1580235745.40 151.5354 60.0008 32.0000 1.9892 1.9903 418.3648 418.6357 0.0406 -1.0000 -1.0000 2213709 1580235745.50 151.5354 60.0008 32.0000 1.9891 1.9902 418.4328 418.7019 0.0403 -1.0000 -1.0000 2213772 1580235745.60 151.5788 60.0008 32.0000 1.9894 1.9904 418.2752 418.5453 0.0405 -1.0000 -1.0000 2213866 1580235745.70 151.5788 60.0008 32.0000 1.9899 1.9910 418.2934 418.5633 0.0405 -1.0000 -1.0000 2213944 1580235745.80 151.5788 60.0008 32.0000 1.9895 1.9905 418.2822 418.5522 0.0405 -1.0000 -1.0000 2214006 1580235745.90 151.5788 60.0008 32.0000 1.9893 1.9904 418.3470 418.6174 0.0405 -1.0000 -1.0000 2214069 1580235746.00 151.5788 60.0008 32.0000 1.9895 1.9906 418.3562 418.6255 0.0405 -1.0000 -1.0000 2214131 1580235746.10 151.5788 60.0008 32.0000 1.9899 1.9909 418.2170 418.4872 0.0405 -1.0000 -1.0000 2214194 1580235746.20 151.5232 60.0008 32.0000 1.9895 1.9906 418.2269 418.4959 0.0403 -1.0000 -1.0000 2214256 1580235746.30 151.5232 60.0008 32.0000 1.9890 1.9901 418.3611 418.6309 0.0405 -1.0000 -1.0000 2214334 1580235746.40 151.5232 60.0008 32.0000 1.9890 1.9901 418.3617 418.6311 0.0404 -1.0000 -1.0000 2214428 1580235746.50 151.5232 60.0008 32.0000 1.9895 1.9905 418.1823 418.4504 0.0403 -1.0000 -1.0000 2214491 1580235746.60 151.5232 60.0008 32.0000 1.9894 1.9904 418.1315 418.4025 0.0407 -1.0000 -1.0000 2214569 1580235746.70 151.5232 60.0008 32.0000 1.9892 1.9902 418.2018 418.4723 0.0405 -1.0000 -1.0000 2214631 1580235746.80 151.4231 60.0008 32.0000 1.9892 1.9903 418.3581 418.6290 0.0406 -1.0000 -1.0000 2214694 1580235746.90 151.4231 60.0008 32.0000 1.9895 1.9906 418.2990 418.5690 0.0405 -1.0000 -1.0000 2214959 1580235747.00 151.4231 60.0008 32.0000 1.9896 1.9906 418.0906 418.3603 0.0405 -1.0000 -1.0000 2215022 1580235747.10 151.4231 60.0008 32.0000 1.9894 1.9905 418.1298 418.3993 0.0404 -1.0000 -1.0000 2215100 1580235747.20 151.4231 60.0008 32.0000 1.9882 1.9893 418.3291 418.5986 0.0405 -1.0000 -1.0000 2215162 1580235747.30 151.4231 60.0008 32.0000 1.9890 1.9901 418.3335 418.6031 0.0404 -1.0000 -1.0000 2215225 1580235747.40 151.4231 60.0008 32.0000 1.9891 1.9902 418.3340 418.6035 0.0404 -1.0000 -1.0000 2215412 1580235747.50 151.4231 60.0008 32.0000 1.9896 1.9907 418.4091 418.6788 0.0405 -1.0000 -1.0000 2215475 1580235747.60 151.4231 60.0008 32.0000 1.9913 1.9923 418.2613 418.5312 0.0405 -1.0000 -1.0000 2215537 1580235747.70 151.4231 60.0008 32.0000 1.9895 1.9906 418.2136 418.4839 0.0406 -1.0000 -1.0000 2215616 1580235747.80 151.4231 60.0008 32.0000 1.9885 1.9896 418.3235 418.5944 0.0406 -1.0000 -1.0000 2215678 1580235747.90 151.4231 60.0008 32.0000 1.9885 1.9896 418.3583 418.6280 0.0404 -1.0000 -1.0000 2215959 1580235748.00 151.4618 60.0008 32.0000 1.9897 1.9908 418.1976 418.4679 0.0406 -1.0000 -1.0000 2216022 1580235748.10 151.4618 60.0008 32.0000 1.9899 1.9910 418.1375 418.4083 0.0406 -1.0000 -1.0000 2216084 1580235748.20 151.4618 60.0008 32.0000 1.9892 1.9903 418.2721 418.5417 0.0405 -1.0000 -1.0000 2216147 1580235748.30 151.4618 60.0008 32.0000 1.9891 1.9902 418.2789 418.5490 0.0406 -1.0000 -1.0000 2216225 1580235748.40 151.4618 60.0008 32.0000 1.9892 1.9903 418.2046 418.4745 0.0405 -1.0000 -1.0000 2216287 1580235748.50 151.4652 60.0008 32.0000 1.9893 1.9904 418.1671 418.4374 0.0406 -1.0000 -1.0000 2216350 1580235748.60 151.6262 60.0008 32.0000 1.9891 1.9902 418.1758 418.4452 0.0403 -1.0000 -1.0000 2216428 1580235748.70 151.6262 60.0008 32.0000 1.9889 1.9900 418.2890 418.5583 0.0404 -1.0000 -1.0000 2216491 1580235748.80 151.6262 60.0008 32.0000 1.9890 1.9900 418.3725 418.6418 0.0405 -1.0000 -1.0000 2216553 1580235748.90 151.6262 60.0008 32.0000 1.9892 1.9903 418.3947 418.6648 0.0405 -1.0000 -1.0000 2216616 1580235749.00 151.6262 60.0008 32.0000 1.9900 1.9910 418.2698 418.5406 0.0406 -1.0000 -1.0000 2216944 1580235749.10 151.5142 60.0008 32.0000 1.9900 1.9910 418.2208 418.4913 0.0405 -1.0000 -1.0000 2217022 1580235749.20 151.5142 60.0008 32.0000 1.9892 1.9902 418.4498 418.7197 0.0405 -1.0000 -1.0000 2217084 1580235749.30 151.5142 60.0008 32.0000 1.9888 1.9899 418.4070 418.6760 0.0404 -1.0000 -1.0000 2217147 1580235749.40 151.5142 60.0008 32.0000 1.9892 1.9902 418.2957 418.5659 0.0405 -1.0000 -1.0000 2217209 1580235749.50 151.5142 60.0008 32.0000 1.9891 1.9902 418.1937 418.4633 0.0404 -1.0000 -1.0000 2217272 1580235749.60 151.4887 60.0010 32.0000 1.9887 1.9897 418.4039 418.6741 0.0406 -1.0000 -1.0000 2217334 1580235749.70 151.4783 60.0011 32.0000 1.9887 1.9898 418.4101 418.6806 0.0405 -1.0000 -1.0000 2217412 1580235749.80 151.4783 60.0011 32.0000 1.9889 1.9899 418.3889 418.6588 0.0405 -1.0000 -1.0000 2217475 1580235749.90 151.4783 60.0011 32.0000 1.9898 1.9908 418.2949 418.5653 0.0406 -1.0000 -1.0000 2217537 1580235750.00 151.4783 60.0011 32.0000 1.9900 1.9910 418.1296 418.4001 0.0405 -1.0000 -1.0000 2217725 1580235750.10 151.4783 60.0011 32.0000 1.9898 1.9909 418.1849 418.4535 0.0403 -1.0000 -1.0000 2217787 1580235750.20 151.5016 60.0011 32.0000 1.9891 1.9902 418.3216 418.5916 0.0404 -1.0000 -1.0000 2217850 1580235750.30 151.5016 60.0011 32.0000 1.9892 1.9902 418.4370 418.7061 0.0404 -1.0000 -1.0000 2217928 1580235750.40 151.5016 60.0011 32.0000 1.9895 1.9905 418.2821 418.5514 0.0404 -1.0000 -1.0000 2217991 1580235750.50 151.5016 60.0011 32.0000 1.9900 1.9911 418.2723 418.5425 0.0405 -1.0000 -1.0000 2218225 1580235750.60 151.5016 60.0011 32.0000 1.9897 1.9907 418.2339 418.5033 0.0404 -1.0000 -1.0000 2218303 1580235750.70 151.4777 60.0011 32.0000 1.9896 1.9907 418.3582 418.6280 0.0405 -1.0000 -1.0000 2218366 1580235750.80 151.4777 60.0011 32.0000 1.9889 1.9899 418.5072 418.7773 0.0405 -1.0000 -1.0000 2218428 1580235750.90 151.4777 60.0011 32.0000 1.9891 1.9901 418.4468 418.7169 0.0405 -1.0000 -1.0000 2218506 1580235751.00 151.4777 60.0011 32.0000 1.9899 1.9910 418.1965 418.4663 0.0405 -1.0000 -1.0000 2219569 1580235751.10 151.4777 60.0011 32.0000 1.9903 1.9914 418.1610 418.4309 0.0404 -1.0000 -1.0000 2219647 1580235751.20 151.4777 60.0011 32.0000 1.9891 1.9902 418.2951 418.5644 0.0404 -1.0000 -1.0000 2219709 1580235751.30 151.4933 60.0011 32.0000 1.9893 1.9903 418.3194 418.5904 0.0406 -1.0000 -1.0000 2219772 1580235751.40 151.5964 60.0011 32.0000 1.9893 1.9903 418.3913 418.6612 0.0405 -1.0000 -1.0000 2219850 1580235751.50 151.5964 60.0011 32.0000 1.9900 1.9911 418.1956 418.4653 0.0404 -1.0000 -1.0000 2219912 1580235751.60 151.5964 60.0011 32.0000 1.9898 1.9908 418.1690 418.4382 0.0404 -1.0000 -1.0000 2219975 1580235751.70 151.5964 60.0011 32.0000 1.9884 1.9894 418.3735 418.6428 0.0404 -1.0000 -1.0000 2220053 1580235751.80 151.5964 60.0011 32.0000 1.9890 1.9901 418.5008 418.7706 0.0404 -1.0000 -1.0000 2220116 1580235751.90 151.5471 60.0011 32.0000 1.9894 1.9904 418.3440 418.6131 0.0404 -1.0000 -1.0000 2220178 1580235752.00 151.5471 60.0011 32.0000 1.9899 1.9909 418.2315 418.5029 0.0406 -1.0000 -1.0000 2220256 1580235752.10 151.5471 60.0011 32.0000 1.9905 1.9916 418.2664 418.5363 0.0405 -1.0000 -1.0000 2220319 1580235752.20 151.5471 60.0011 32.0000 1.9890 1.9901 418.3693 418.6389 0.0404 -1.0000 -1.0000 2220381 1580235752.30 151.5471 60.0011 32.0000 1.9892 1.9903 418.4763 418.7461 0.0404 -1.0000 -1.0000 2220444 1580235752.40 151.5222 60.0011 32.0000 1.9893 1.9904 418.3956 418.6648 0.0405 -1.0000 -1.0000 2220506 1580235752.50 151.5207 60.0011 32.0000 1.9893 1.9903 418.3020 418.5714 0.0404 -1.0000 -1.0000 2220569 1580235752.60 151.5207 60.0011 32.0000 1.9894 1.9905 418.3047 418.5745 0.0405 -1.0000 -1.0000 2220647 1580235752.70 151.5207 60.0011 32.0000 1.9884 1.9895 418.4478 418.7176 0.0404 -1.0000 -1.0000 2220709 1580235752.80 151.5207 60.0011 32.0000 1.9885 1.9895 418.3777 418.6475 0.0405 -1.0000 -1.0000 2220772 1580235752.90 151.5155 60.0011 32.0000 1.9893 1.9903 418.3024 418.5726 0.0405 -1.0000 -1.0000 2220850 1580235753.00 151.4579 60.0011 32.0000 1.9890 1.9900 418.1957 418.4652 0.0405 -1.0000 -1.0000 2220912 1580235753.10 151.4579 60.0011 32.0000 1.9899 1.9909 418.1945 418.4658 0.0407 -1.0000 -1.0000 2221256 1580235753.20 151.4579 60.0011 32.0000 1.9892 1.9903 418.3145 418.5843 0.0405 -1.0000 -1.0000 2221319 1580235753.30 151.4579 60.0011 32.0000 1.9893 1.9904 418.4621 418.7318 0.0404 -1.0000 -1.0000 2221381 1580235753.40 151.4579 60.0011 32.0000 1.9893 1.9904 418.4007 418.6707 0.0405 -1.0000 -1.0000 2221459 1580235753.50 151.4579 60.0011 32.0000 1.9896 1.9907 418.3667 418.6377 0.0406 -1.0000 -1.0000 2221522 1580235753.60 151.4502 60.0011 32.0000 1.9889 1.9899 418.3097 418.5805 0.0407 -1.0000 -1.0000 2221709 1580235753.70 151.4497 60.0011 32.0000 1.9896 1.9906 418.3099 418.5798 0.0404 -1.0000 -1.0000 2221772 1580235753.80 151.4497 60.0011 32.0000 1.9892 1.9902 418.3999 418.6686 0.0404 -1.0000 -1.0000 2221834 1580235753.90 151.4497 60.0011 32.0000 1.9888 1.9898 418.4573 418.7279 0.0407 -1.0000 -1.0000 2221897 1580235754.00 151.4497 60.0011 32.0000 1.9894 1.9905 418.4275 418.6978 0.0405 -1.0000 -1.0000 2221975 1580235754.10 151.4497 60.0011 32.0000 1.9899 1.9909 418.1782 418.4484 0.0405 -1.0000 -1.0000 2222241 1580235754.20 151.4572 60.0011 32.0000 1.9901 1.9911 418.2030 418.4721 0.0403 -1.0000 -1.0000 2222303 1580235754.30 151.4572 60.0011 32.0000 1.9891 1.9901 418.2603 418.5306 0.0405 -1.0000 -1.0000 2222381 1580235754.40 151.4572 60.0011 32.0000 1.9892 1.9902 418.4288 418.6984 0.0405 -1.0000 -1.0000 2222444 1580235754.50 151.4572 60.0011 32.0000 1.9884 1.9895 418.4099 418.6802 0.0406 -1.0000 -1.0000 2222506 1580235754.60 151.4572 60.0011 32.0000 1.9887 1.9898 418.4233 418.6936 0.0405 -1.0000 -1.0000 2222569 1580235754.70 151.5291 60.0012 32.0000 1.9893 1.9904 418.2956 418.5660 0.0406 -1.0000 -1.0000 2222631 1580235754.80 151.5291 60.0012 32.0000 1.9894 1.9904 418.4026 418.6732 0.0406 -1.0000 -1.0000 2222694 1580235754.90 151.5291 60.0012 32.0000 1.9894 1.9904 418.3840 418.6549 0.0406 -1.0000 -1.0000 2222772 1580235755.00 151.5291 60.0012 32.0000 1.9886 1.9897 418.3764 418.6475 0.0406 -1.0000 -1.0000 2222834 1580235755.10 151.5291 60.0012 32.0000 1.9895 1.9905 418.2054 418.4754 0.0405 -1.0000 -1.0000 2222959 1580235755.20 151.5344 60.0012 32.0000 1.9899 1.9910 418.3297 418.5998 0.0405 -1.0000 -1.0000 2223037 1580235755.30 151.5475 60.0012 32.0000 1.9893 1.9903 418.4239 418.6931 0.0404 -1.0000 -1.0000 2223100 1580235755.40 151.5475 60.0012 32.0000 1.9887 1.9898 418.4690 418.7392 0.0405 -1.0000 -1.0000 2223162 1580235755.50 151.5475 60.0012 32.0000 1.9891 1.9901 418.3284 418.5982 0.0405 -1.0000 -1.0000 2223225 1580235755.60 151.5475 60.0012 32.0000 1.9894 1.9905 418.1323 418.4037 0.0406 -1.0000 -1.0000 2223725 1580235755.70 151.5475 60.0012 32.0000 1.9897 1.9908 418.2528 418.5227 0.0405 -1.0000 -1.0000 2223787 1580235755.80 151.4818 60.0012 32.0000 1.9891 1.9901 418.4287 418.6972 0.0403 -1.0000 -1.0000 2223850 1580235755.90 151.4818 60.0012 32.0000 1.9897 1.9907 418.2886 418.5592 0.0406 -1.0000 -1.0000 2223912 1580235756.00 151.4818 60.0012 32.0000 1.9891 1.9902 418.1798 418.4505 0.0406 -1.0000 -1.0000 2223991 1580235756.10 151.4818 60.0012 32.0000 1.9901 1.9912 418.2632 418.5331 0.0405 -1.0000 -1.0000 2224053 1580235756.20 151.4818 60.0012 32.0000 1.9897 1.9908 418.5082 418.7788 0.0405 -1.0000 -1.0000 2224178 1580235756.30 151.4818 60.0012 32.0000 1.9887 1.9898 418.4277 418.6976 0.0405 -1.0000 -1.0000 2224256 1580235756.40 151.4739 60.0012 32.0000 1.9896 1.9907 418.3758 418.6457 0.0404 -1.0000 -1.0000 2224319 1580235756.50 151.4739 60.0012 32.0000 1.9900 1.9911 418.2933 418.5637 0.0406 -1.0000 -1.0000 2224381 1580235756.60 151.4739 60.0012 32.0000 1.9902 1.9913 418.2885 418.5594 0.0406 -1.0000 -1.0000 2224459 1580235756.70 151.4739 60.0012 32.0000 1.9896 1.9906 418.3217 418.5919 0.0405 -1.0000 -1.0000 2224678 1580235756.80 151.4739 60.0012 32.0000 1.9892 1.9903 418.4323 418.7011 0.0404 -1.0000 -1.0000 2224741 1580235756.90 151.4739 60.0012 32.0000 1.9889 1.9899 418.4808 418.7504 0.0404 -1.0000 -1.0000 2224819 1580235757.00 151.4871 60.0012 32.0000 1.9895 1.9905 418.4074 418.6769 0.0404 -1.0000 -1.0000 2224881 1580235757.10 151.4871 60.0012 32.0000 1.9902 1.9913 418.2673 418.5378 0.0405 -1.0000 -1.0000 2224959 1580235757.20 151.4871 60.0012 32.0000 1.9893 1.9904 418.1909 418.4606 0.0405 -1.0000 -1.0000 2225444 1580235757.30 151.4871 60.0012 32.0000 1.9900 1.9910 418.3024 418.5719 0.0404 -1.0000 -1.0000 2225506 1580235757.40 151.4871 60.0012 32.0000 1.9892 1.9903 418.4093 418.6799 0.0406 -1.0000 -1.0000 2225584 1580235757.50 151.4871 60.0012 32.0000 1.9885 1.9896 418.4320 418.7030 0.0406 -1.0000 -1.0000 2225662 1580235757.60 151.4922 60.0012 32.0000 1.9896 1.9906 418.3789 418.6486 0.0404 -1.0000 -1.0000 2225725 1580235757.70 151.4922 60.0012 32.0000 1.9897 1.9907 418.2635 418.5335 0.0405 -1.0000 -1.0000 2225928 1580235757.80 151.4922 60.0012 32.0000 1.9902 1.9913 418.2084 418.4780 0.0404 -1.0000 -1.0000 2225991 1580235757.90 151.4922 60.0012 32.0000 1.9897 1.9908 418.3327 418.6034 0.0405 -1.0000 -1.0000 2226053 1580235758.00 151.4922 60.0012 32.0000 1.9892 1.9902 418.4170 418.6866 0.0405 -1.0000 -1.0000 2226116 1580235758.10 151.4922 60.0012 32.0000 1.9893 1.9903 418.3346 418.6047 0.0405 -1.0000 -1.0000 2226178 1580235758.20 151.4361 60.0012 32.0000 1.9901 1.9911 418.1316 418.4018 0.0406 -1.0000 -1.0000 2226256 1580235758.30 151.4361 60.0012 32.0000 1.9892 1.9903 418.2070 418.4761 0.0404 -1.0000 -1.0000 2226334 1580235758.40 151.4361 60.0012 32.0000 1.9896 1.9906 418.3068 418.5762 0.0403 -1.0000 -1.0000 2226397 1580235758.50 151.4361 60.0012 32.0000 1.9887 1.9897 418.3847 418.6550 0.0406 -1.0000 -1.0000 2226459 1580235758.60 151.4361 60.0012 32.0000 1.9898 1.9908 418.3887 418.6589 0.0405 -1.0000 -1.0000 2226522 1580235758.70 151.5487 60.0012 32.0000 1.9896 1.9907 418.2073 418.4774 0.0406 -1.0000 -1.0000 2226756 1580235758.80 151.5487 60.0012 32.0000 1.9895 1.9906 418.2008 418.4710 0.0405 -1.0000 -1.0000 2226819 1580235758.90 151.5487 60.0012 32.0000 1.9887 1.9898 418.3785 418.6470 0.0403 -1.0000 -1.0000 2226897 1580235759.00 151.5487 60.0012 32.0000 1.9891 1.9901 418.4455 418.7163 0.0406 -1.0000 -1.0000 2226959 1580235759.10 151.5487 60.0012 32.0000 1.9893 1.9903 418.3410 418.6115 0.0406 -1.0000 -1.0000 2227022 1580235759.20 151.5487 60.0012 32.0000 1.9885 1.9896 418.3480 418.6186 0.0406 -1.0000 -1.0000 2227209 1580235759.30 151.5221 60.0012 32.0000 1.9888 1.9898 418.2437 418.5140 0.0406 -1.0000 -1.0000 2227272 1580235759.40 151.5221 60.0012 32.0000 1.9895 1.9906 418.3047 418.5749 0.0405 -1.0000 -1.0000 2227334 1580235759.50 151.5221 60.0012 32.0000 1.9885 1.9896 418.4237 418.6929 0.0404 -1.0000 -1.0000 2227397 1580235759.60 151.5221 60.0012 32.0000 1.9894 1.9904 418.3312 418.6010 0.0404 -1.0000 -1.0000 2227459 1580235759.70 151.5221 60.0012 32.0000 1.9904 1.9914 418.2610 418.5303 0.0404 -1.0000 -1.0000 2227538 1580235759.80 151.5571 60.0005 32.0000 1.9901 1.9912 418.2595 418.5294 0.0405 -1.0000 -1.0000 2228241 1580235759.90 151.5571 60.0005 32.0000 1.9901 1.9911 418.2231 418.4926 0.0404 -1.0000 -1.0000 2228303 1580235760.00 151.5571 60.0005 32.0000 1.9892 1.9902 418.3047 418.5740 0.0404 -1.0000 -1.0000 2228366 1580235760.10 151.5571 60.0005 32.0000 1.9888 1.9898 418.4159 418.6862 0.0405 -1.0000 -1.0000 2228428 1580235760.20 151.5571 60.0005 32.0000 1.9889 1.9900 418.4099 418.6800 0.0405 -1.0000 -1.0000 2228491 1580235760.30 151.5571 60.0005 32.0000 1.9890 1.9900 418.3996 418.6691 0.0404 -1.0000 -1.0000 2228569 1580235760.40 151.5452 60.0005 32.0000 1.9892 1.9903 418.1661 418.4355 0.0404 -1.0000 -1.0000 2228631 1580235760.50 151.5449 60.0005 32.0000 1.9896 1.9906 418.2762 418.5462 0.0405 -1.0000 -1.0000 2228694 1580235760.60 151.5449 60.0005 32.0000 1.9888 1.9899 418.2958 418.5647 0.0403 -1.0000 -1.0000 2228772 1580235760.70 151.5449 60.0005 32.0000 1.9892 1.9903 418.3514 418.6220 0.0406 -1.0000 -1.0000 2228834 1580235760.80 151.5449 60.0005 32.0000 1.9892 1.9903 418.3064 418.5769 0.0406 -1.0000 -1.0000 2229272 1580235760.90 151.5449 60.0005 32.0000 1.9900 1.9910 418.2706 418.5416 0.0406 -1.0000 -1.0000 2229350 1580235761.00 151.4768 60.0005 32.0000 1.9899 1.9910 418.1967 418.4653 0.0404 -1.0000 -1.0000 2229412 1580235761.10 151.4768 60.0005 32.0000 1.9891 1.9901 418.2577 418.5277 0.0405 -1.0000 -1.0000 2229475 1580235761.20 151.4768 60.0005 32.0000 1.9889 1.9900 418.4043 418.6739 0.0404 -1.0000 -1.0000 2229538 1580235761.30 151.4768 60.0005 32.0000 1.9890 1.9900 418.4473 418.7165 0.0404 -1.0000 -1.0000 2229600 1580235761.40 151.4768 60.0005 32.0000 1.9890 1.9900 418.3722 418.6420 0.0405 -1.0000 -1.0000 2229678 1580235761.50 151.4768 60.0005 32.0000 1.9895 1.9905 418.2502 418.5201 0.0405 -1.0000 -1.0000 2229741 1580235761.60 151.4768 60.0005 32.0000 1.9890 1.9901 418.2048 418.4739 0.0404 -1.0000 -1.0000 2229803 1580235761.70 151.4768 60.0005 32.0000 1.9888 1.9898 418.2883 418.5580 0.0405 -1.0000 -1.0000 2229881 1580235761.80 151.4768 60.0005 32.0000 1.9884 1.9895 418.4375 418.7078 0.0405 -1.0000 -1.0000 2229944 1580235761.90 151.4768 60.0005 32.0000 1.9892 1.9903 418.3624 418.6321 0.0405 -1.0000 -1.0000 2230006 1580235762.00 151.4768 60.0005 32.0000 1.9897 1.9907 418.2851 418.5549 0.0405 -1.0000 -1.0000 2230147 1580235762.10 151.4768 60.0005 32.0000 1.9898 1.9908 418.1682 418.4384 0.0405 -1.0000 -1.0000 2230209 1580235762.20 151.5216 60.0005 32.0000 1.9897 1.9907 418.1311 418.4008 0.0405 -1.0000 -1.0000 2230272 1580235762.30 151.5216 60.0005 32.0000 1.9891 1.9902 418.3153 418.5848 0.0404 -1.0000 -1.0000 2230350 1580235762.40 151.5216 60.0005 32.0000 1.9894 1.9905 418.3924 418.6617 0.0404 -1.0000 -1.0000 2230412 1580235762.50 151.5216 60.0005 32.0000 1.9893 1.9904 418.4071 418.6765 0.0404 -1.0000 -1.0000 2230475 1580235762.60 151.5216 60.0005 32.0000 1.9900 1.9911 418.2688 418.5385 0.0405 -1.0000 -1.0000 2230553 1580235762.70 151.5216 60.0005 32.0000 1.9896 1.9907 418.2031 418.4732 0.0405 -1.0000 -1.0000 2230616 1580235762.80 151.5216 60.0005 32.0000 1.9887 1.9898 418.3014 418.5714 0.0405 -1.0000 -1.0000 2230678 1580235762.90 151.5216 60.0005 32.0000 1.9884 1.9894 418.3359 418.6051 0.0404 -1.0000 -1.0000 2230741 1580235763.00 151.5216 60.0005 32.0000 1.9893 1.9904 418.4175 418.6879 0.0406 -1.0000 -1.0000 2230803 1580235763.10 151.5216 60.0005 32.0000 1.9890 1.9900 418.3155 418.5853 0.0404 -1.0000 -1.0000 2230881 1580235763.20 151.5216 60.0005 32.0000 1.9902 1.9913 418.1943 418.4645 0.0405 -1.0000 -1.0000 2230944 1580235763.30 151.5216 60.0005 32.0000 1.9893 1.9903 418.2186 418.4879 0.0405 -1.0000 -1.0000 2231241 1580235763.40 151.5216 60.0005 32.0000 1.9891 1.9902 418.3502 418.6198 0.0404 -1.0000 -1.0000 2231303 1580235763.50 151.5216 60.0005 32.0000 1.9886 1.9897 418.4624 418.7330 0.0406 -1.0000 -1.0000 2231366 1580235763.60 151.5216 60.0005 32.0000 1.9885 1.9895 418.3613 418.6324 0.0407 -1.0000 -1.0000 2231428 1580235763.70 151.5683 60.0005 32.0000 1.9892 1.9903 418.2546 418.5251 0.0405 -1.0000 -1.0000 2231506 1580235763.80 151.5683 60.0005 32.0000 1.9893 1.9903 418.2108 418.4806 0.0405 -1.0000 -1.0000 2231569 1580235763.90 151.5683 60.0005 32.0000 1.9895 1.9905 418.3563 418.6259 0.0405 -1.0000 -1.0000 2231694 1580235764.00 151.5683 60.0005 32.0000 1.9891 1.9902 418.3301 418.6005 0.0405 -1.0000 -1.0000 2231772 1580235764.10 151.5448 60.0005 32.0000 1.9893 1.9904 418.2006 418.4698 0.0404 -1.0000 -1.0000 2231834 1580235764.20 151.5448 60.0005 32.0000 1.9895 1.9906 418.1687 418.4393 0.0405 -1.0000 -1.0000 2231897 1580235764.30 151.5448 60.0005 32.0000 1.9897 1.9908 418.1384 418.4069 0.0402 -1.0000 -1.0000 2231959 1580235764.40 151.5448 60.0005 32.0000 1.9896 1.9907 418.1713 418.4404 0.0404 -1.0000 -1.0000 2232944 1580235764.50 151.5448 60.0005 32.0000 1.9891 1.9902 418.3491 418.6191 0.0405 -1.0000 -1.0000 2233006 1580235764.60 151.4637 60.0005 32.0000 1.9895 1.9905 418.3186 418.5890 0.0406 -1.0000 -1.0000 2233084 1580235764.70 151.4637 60.0005 32.0000 1.9898 1.9909 418.1952 418.4652 0.0405 -1.0000 -1.0000 2233147 1580235764.80 151.4637 60.0005 32.0000 1.9896 1.9906 418.2410 418.5105 0.0404 -1.0000 -1.0000 2233209 1580235764.90 151.4637 60.0005 32.0000 1.9888 1.9899 418.3306 418.5999 0.0404 -1.0000 -1.0000 2233287 1580235765.00 151.4264 60.0010 32.0000 1.9891 1.9901 418.3876 418.6570 0.0404 -1.0000 -1.0000 2233350 1580235765.10 151.4264 60.0010 32.0000 1.9897 1.9907 418.2783 418.5483 0.0405 -1.0000 -1.0000 2233412 1580235765.20 151.4264 60.0010 32.0000 1.9902 1.9913 418.1999 418.4694 0.0403 -1.0000 -1.0000 2233491 1580235765.30 151.4264 60.0010 32.0000 1.9896 1.9907 418.1996 418.4698 0.0405 -1.0000 -1.0000 2233538 1580235765.40 151.4264 60.0010 32.0000 1.9893 1.9904 418.1273 418.3970 0.0405 -1.0000 -1.0000 2233616 1580235765.50 151.4637 60.0010 32.0000 1.9889 1.9900 418.3351 418.6046 0.0404 -1.0000 -1.0000 2233678 1580235765.60 151.4637 60.0010 32.0000 1.9892 1.9902 418.3709 418.6412 0.0405 -1.0000 -1.0000 2233741 1580235765.70 151.4637 60.0010 32.0000 1.9898 1.9908 418.2917 418.5620 0.0406 -1.0000 -1.0000 2233819 1580235765.80 151.4637 60.0010 32.0000 1.9898 1.9908 418.2319 418.5026 0.0406 -1.0000 -1.0000 2233881 1580235765.90 151.4637 60.0010 32.0000 1.9900 1.9911 418.2403 418.5104 0.0405 -1.0000 -1.0000 2233944 1580235766.00 151.4861 60.0010 32.0000 1.9892 1.9902 418.3870 418.6564 0.0405 -1.0000 -1.0000 2234022 1580235766.10 151.5234 60.0010 32.0000 1.9886 1.9896 418.4039 418.6742 0.0405 -1.0000 -1.0000 2234084 1580235766.20 151.5234 60.0010 32.0000 1.9891 1.9901 418.2354 418.5065 0.0407 -1.0000 -1.0000 2234147 1580235766.30 151.5234 60.0010 32.0000 1.9897 1.9907 418.1444 418.4144 0.0405 -1.0000 -1.0000 2234209 1580235766.40 151.5234 60.0010 32.0000 1.9891 1.9902 418.2022 418.4728 0.0406 -1.0000 -1.0000 2234272 1580235766.50 151.5234 60.0010 32.0000 1.9889 1.9900 418.2487 418.5178 0.0404 -1.0000 -1.0000 2234350 1580235766.60 151.5234 60.0010 32.0000 1.9878 1.9889 418.3708 418.6407 0.0405 -1.0000 -1.0000 2234412 1580235766.70 151.5234 60.0010 32.0000 1.9887 1.9898 418.3635 418.6334 0.0405 -1.0000 -1.0000 2234475 1580235766.80 151.5234 60.0010 32.0000 1.9901 1.9912 418.4185 418.6880 0.0404 -1.0000 -1.0000 2234537 1580235766.90 151.5234 60.0010 32.0000 1.9889 1.9899 418.1938 418.4640 0.0405 -1.0000 -1.0000 2234616 1580235767.00 151.5234 60.0010 32.0000 1.9900 1.9911 418.1920 418.4618 0.0405 -1.0000 -1.0000 2234678 1580235767.10 151.5176 60.0010 32.0000 1.9892 1.9903 418.3552 418.6245 0.0403 -1.0000 -1.0000 2234756 1580235767.20 151.5165 60.0010 32.0000 1.9886 1.9897 418.3473 418.6158 0.0403 -1.0000 -1.0000 2234819 1580235767.30 151.5165 60.0010 32.0000 1.9889 1.9900 418.3132 418.5833 0.0406 -1.0000 -1.0000 2234881 1580235767.40 151.5165 60.0010 32.0000 1.9890 1.9900 418.1044 418.3736 0.0405 -1.0000 -1.0000 2234975 1580235767.50 151.5165 60.0010 32.0000 1.9900 1.9911 418.2438 418.5144 0.0406 -1.0000 -1.0000 2235037 1580235767.60 151.5165 60.0010 32.0000 1.9892 1.9902 418.3304 418.6009 0.0406 -1.0000 -1.0000 2235100 1580235767.70 151.5265 60.0010 32.0000 1.9888 1.9899 418.3903 418.6613 0.0406 -1.0000 -1.0000 2235162 1580235767.80 151.5265 60.0010 32.0000 1.9880 1.9891 418.3321 418.6035 0.0408 -1.0000 -1.0000 2235225 1580235767.90 151.5265 60.0010 32.0000 1.9891 1.9902 418.2239 418.4947 0.0405 -1.0000 -1.0000 2235287 1580235768.00 151.5265 60.0010 32.0000 1.9897 1.9908 418.2156 418.4853 0.0405 -1.0000 -1.0000 2235991 1580235768.10 151.5265 60.0010 32.0000 1.9898 1.9909 418.1523 418.4219 0.0405 -1.0000 -1.0000 2236053 1580235768.20 151.5342 60.0010 32.0000 1.9896 1.9907 418.2991 418.5690 0.0405 -1.0000 -1.0000 2236116 1580235768.30 151.5342 60.0010 32.0000 1.9886 1.9897 418.3334 418.6030 0.0405 -1.0000 -1.0000 2236194 1580235768.40 151.5342 60.0010 32.0000 1.9887 1.9897 418.2733 418.5438 0.0405 -1.0000 -1.0000 2236256 1580235768.50 151.5342 60.0010 32.0000 1.9900 1.9911 418.1946 418.4639 0.0404 -1.0000 -1.0000 2236319 1580235768.60 151.5342 60.0010 32.0000 1.9894 1.9905 418.1389 418.4086 0.0405 -1.0000 -1.0000 2236381 1580235768.70 151.5342 60.0010 32.0000 1.9891 1.9902 418.1634 418.4333 0.0405 -1.0000 -1.0000 2236459 1580235768.80 151.4452 60.0010 32.0000 1.9894 1.9905 418.2506 418.5203 0.0405 -1.0000 -1.0000 2236506 1580235768.90 151.4452 60.0010 32.0000 1.9886 1.9897 418.4319 418.7019 0.0405 -1.0000 -1.0000 2236584 1580235769.00 151.4452 60.0010 32.0000 1.9886 1.9897 418.3766 418.6475 0.0407 -1.0000 -1.0000 2236709 1580235769.10 151.4452 60.0010 32.0000 1.9893 1.9904 418.2442 418.5156 0.0407 -1.0000 -1.0000 2236787 1580235769.20 151.4452 60.0010 32.0000 1.9899 1.9909 418.1516 418.4217 0.0405 -1.0000 -1.0000 2236850 1580235769.30 151.4555 60.0010 32.0000 1.9893 1.9904 418.2513 418.5207 0.0403 -1.0000 -1.0000 2236912 1580235769.40 151.4607 60.0010 32.0000 1.9887 1.9897 418.3759 418.6458 0.0405 -1.0000 -1.0000 2236991 1580235769.50 151.4607 60.0010 32.0000 1.9890 1.9901 418.2548 418.5247 0.0404 -1.0000 -1.0000 2237475 1580235769.60 151.4607 60.0010 32.0000 1.9894 1.9905 418.1908 418.4604 0.0405 -1.0000 -1.0000 2237538 1580235769.70 151.4607 60.0010 32.0000 1.9897 1.9908 418.2267 418.4966 0.0405 -1.0000 -1.0000 2237600 1580235769.80 151.4607 60.0010 32.0000 1.9889 1.9899 418.2822 418.5515 0.0404 -1.0000 -1.0000 2237662 1580235769.90 151.4507 60.0014 32.0000 1.9885 1.9895 418.2811 418.5509 0.0405 -1.0000 -1.0000 2237725 1580235770.00 151.4507 60.0014 32.0000 1.9892 1.9903 418.3222 418.5929 0.0406 -1.0000 -1.0000 2237959 1580235770.10 151.4507 60.0014 32.0000 1.9897 1.9907 418.1034 418.3733 0.0405 -1.0000 -1.0000 2238022 1580235770.20 151.4507 60.0014 32.0000 1.9893 1.9904 418.2452 418.5155 0.0405 -1.0000 -1.0000 2238084 1580235770.30 151.4507 60.0014 32.0000 1.9889 1.9899 418.3133 418.5837 0.0406 -1.0000 -1.0000 2238162 1580235770.40 151.4507 60.0014 32.0000 1.9893 1.9904 418.3873 418.6567 0.0404 -1.0000 -1.0000 2238225 1580235770.50 151.4507 60.0014 32.0000 1.9898 1.9909 418.2195 418.4892 0.0405 -1.0000 -1.0000 2238459 1580235770.60 151.5055 60.0014 32.0000 1.9907 1.9917 418.1358 418.4051 0.0404 -1.0000 -1.0000 2238522 1580235770.70 151.5055 60.0014 32.0000 1.9899 1.9909 418.2001 418.4689 0.0404 -1.0000 -1.0000 2238584 1580235770.80 151.5055 60.0014 32.0000 1.9885 1.9896 418.3711 418.6405 0.0404 -1.0000 -1.0000 2238647 1580235770.90 151.5055 60.0014 32.0000 1.9892 1.9902 418.4069 418.6763 0.0404 -1.0000 -1.0000 2238725 1580235771.00 151.5055 60.0014 32.0000 1.9893 1.9903 418.3566 418.6278 0.0406 -1.0000 -1.0000 2238787 1580235771.10 151.4433 60.0014 32.0000 1.9892 1.9903 418.3057 418.5749 0.0404 -1.0000 -1.0000 2238866 1580235771.20 151.4433 60.0014 32.0000 1.9900 1.9911 418.1712 418.4407 0.0405 -1.0000 -1.0000 2238928 1580235771.30 151.4433 60.0014 32.0000 1.9889 1.9900 418.2733 418.5425 0.0404 -1.0000 -1.0000 2238991 1580235771.40 151.4433 60.0014 32.0000 1.9882 1.9892 418.3228 418.5932 0.0406 -1.0000 -1.0000 2239053 1580235771.50 151.4433 60.0014 32.0000 1.9880 1.9891 418.3522 418.6232 0.0406 -1.0000 -1.0000 2239241 1580235771.60 151.4453 60.0014 32.0000 1.9892 1.9903 418.2435 418.5128 0.0404 -1.0000 -1.0000 2239303 1580235771.70 151.4651 60.0014 32.0000 1.9897 1.9907 418.1538 418.4229 0.0404 -1.0000 -1.0000 2239366 1580235771.80 151.4651 60.0014 32.0000 1.9895 1.9905 418.2872 418.5566 0.0404 -1.0000 -1.0000 2239444 1580235771.90 151.4651 60.0014 32.0000 1.9889 1.9900 418.3749 418.6445 0.0404 -1.0000 -1.0000 2239506 1580235772.00 151.4651 60.0014 32.0000 1.9884 1.9895 418.3938 418.6639 0.0406 -1.0000 -1.0000 2239741 1580235772.10 151.4651 60.0014 32.0000 1.9893 1.9904 418.2813 418.5516 0.0405 -1.0000 -1.0000 2239803 1580235772.20 151.5322 60.0014 32.0000 1.9897 1.9908 418.1844 418.4538 0.0405 -1.0000 -1.0000 2239866 1580235772.30 151.5322 60.0014 32.0000 1.9895 1.9906 418.2116 418.4813 0.0404 -1.0000 -1.0000 2239944 1580235772.40 151.5322 60.0014 32.0000 1.9888 1.9898 418.3585 418.6281 0.0405 -1.0000 -1.0000 2240006 1580235772.50 151.5322 60.0014 32.0000 1.9883 1.9894 418.3977 418.6677 0.0405 -1.0000 -1.0000 2240069 1580235772.60 151.5322 60.0014 32.0000 1.9883 1.9894 418.3241 418.5944 0.0405 -1.0000 -1.0000 2240631 1580235772.70 151.5540 60.0014 32.0000 1.9895 1.9905 418.1843 418.4546 0.0406 -1.0000 -1.0000 2240694 1580235772.80 151.5588 60.0014 32.0000 1.9893 1.9904 418.2613 418.5304 0.0405 -1.0000 -1.0000 2240756 1580235772.90 151.5588 60.0014 32.0000 1.9888 1.9898 418.3295 418.6001 0.0406 -1.0000 -1.0000 2240834 1580235773.00 151.5588 60.0014 32.0000 1.9887 1.9897 418.3960 418.6659 0.0405 -1.0000 -1.0000 2240897 1580235773.10 151.5588 60.0014 32.0000 1.9894 1.9905 418.3017 418.5724 0.0406 -1.0000 -1.0000 2240975 1580235773.20 151.5514 60.0014 32.0000 1.9901 1.9912 418.1597 418.4303 0.0406 -1.0000 -1.0000 2241037 1580235773.30 151.5062 60.0014 32.0000 1.9886 1.9896 418.2026 418.4731 0.0406 -1.0000 -1.0000 2241100 1580235773.40 151.5062 60.0014 32.0000 1.9889 1.9900 418.2021 418.4727 0.0406 -1.0000 -1.0000 2241162 1580235773.50 151.5062 60.0014 32.0000 1.9889 1.9900 418.3806 418.6507 0.0405 -1.0000 -1.0000 2241225 1580235773.60 151.5062 60.0014 32.0000 1.9886 1.9896 418.4394 418.7096 0.0405 -1.0000 -1.0000 2241459 1580235773.70 151.5062 60.0014 32.0000 1.9889 1.9899 418.3541 418.6231 0.0404 -1.0000 -1.0000 2241538 1580235773.80 151.4870 60.0014 32.0000 1.9889 1.9900 418.2524 418.5226 0.0405 -1.0000 -1.0000 2241600 1580235773.90 151.4775 60.0014 32.0000 1.9895 1.9906 418.2524 418.5225 0.0405 -1.0000 -1.0000 2241662 1580235774.00 151.4775 60.0014 32.0000 1.9893 1.9903 418.3004 418.5698 0.0404 -1.0000 -1.0000 2241725 1580235774.10 151.4775 60.0014 32.0000 1.9883 1.9894 418.4390 418.7084 0.0404 -1.0000 -1.0000 2241959 1580235774.20 151.4775 60.0014 32.0000 1.9897 1.9907 418.3653 418.6352 0.0405 -1.0000 -1.0000 2242022 1580235774.30 151.4782 60.0014 32.0000 1.9897 1.9908 418.2782 418.5480 0.0405 -1.0000 -1.0000 2242084 1580235774.40 151.4879 60.0014 32.0000 1.9901 1.9911 418.2413 418.5113 0.0406 -1.0000 -1.0000 2242147 1580235774.50 151.4879 60.0014 32.0000 1.9884 1.9895 418.2967 418.5675 0.0406 -1.0000 -1.0000 2242209 1580235774.60 151.4879 60.0014 32.0000 1.9883 1.9894 418.3975 418.6684 0.0406 -1.0000 -1.0000 2242506 1580235774.70 151.4879 60.0014 32.0000 1.9895 1.9906 418.2630 418.5321 0.0404 -1.0000 -1.0000 2242569 1580235774.80 151.4879 60.0014 32.0000 1.9905 1.9916 418.2539 418.5243 0.0406 -1.0000 -1.0000 2242631 1580235774.90 151.4755 60.0009 32.0000 1.9905 1.9915 418.2023 418.4721 0.0405 -1.0000 -1.0000 2242709 1580235775.00 151.4755 60.0009 32.0000 1.9888 1.9899 418.3670 418.6369 0.0405 -1.0000 -1.0000 2242772 1580235775.10 151.4755 60.0009 32.0000 1.9894 1.9904 418.3727 418.6428 0.0405 -1.0000 -1.0000 2242959 1580235775.20 151.4755 60.0009 32.0000 1.9894 1.9904 418.3005 418.5703 0.0405 -1.0000 -1.0000 2243022 1580235775.30 151.4755 60.0009 32.0000 1.9892 1.9903 418.2326 418.5026 0.0404 -1.0000 -1.0000 2243084 1580235775.40 151.5111 60.0009 32.0000 1.9893 1.9903 418.3525 418.6221 0.0405 -1.0000 -1.0000 2243162 1580235775.50 151.5687 60.0009 32.0000 1.9890 1.9901 418.4447 418.7140 0.0404 -1.0000 -1.0000 2243225 1580235775.60 151.5687 60.0009 32.0000 1.9884 1.9894 418.3811 418.6509 0.0405 -1.0000 -1.0000 2243287 1580235775.70 151.5687 60.0009 32.0000 1.9895 1.9906 418.2660 418.5354 0.0404 -1.0000 -1.0000 2243475 1580235775.80 151.5687 60.0009 32.0000 1.9898 1.9909 418.1425 418.4122 0.0405 -1.0000 -1.0000 2243538 1580235775.90 151.5687 60.0009 32.0000 1.9890 1.9901 418.2225 418.4927 0.0406 -1.0000 -1.0000 2243600 1580235776.00 151.5458 60.0009 32.0000 1.9895 1.9906 418.2229 418.4925 0.0404 -1.0000 -1.0000 2243678 1580235776.10 151.5458 60.0009 32.0000 1.9893 1.9904 418.4034 418.6746 0.0406 -1.0000 -1.0000 2243741 1580235776.20 151.5458 60.0009 32.0000 1.9892 1.9903 418.2238 418.4936 0.0405 -1.0000 -1.0000 2243975 1580235776.30 151.5458 60.0009 32.0000 1.9890 1.9900 418.1948 418.4642 0.0404 -1.0000 -1.0000 2244038 1580235776.40 151.5458 60.0009 32.0000 1.9894 1.9905 418.2643 418.5335 0.0405 -1.0000 -1.0000 2244100 1580235776.50 151.4988 60.0009 32.0000 1.9890 1.9901 418.2773 418.5460 0.0403 -1.0000 -1.0000 2244162 1580235776.60 151.4974 60.0009 32.0000 1.9888 1.9898 418.3296 418.5988 0.0404 -1.0000 -1.0000 2244241 1580235776.70 151.4974 60.0009 32.0000 1.9886 1.9897 418.3570 418.6277 0.0406 -1.0000 -1.0000 2244459 1580235776.80 151.4974 60.0009 32.0000 1.9898 1.9908 418.2150 418.4842 0.0404 -1.0000 -1.0000 2244522 1580235776.90 151.4974 60.0009 32.0000 1.9895 1.9906 418.1367 418.4057 0.0404 -1.0000 -1.0000 2244600 1580235777.00 151.4974 60.0009 32.0000 1.9896 1.9906 418.1868 418.4564 0.0405 -1.0000 -1.0000 2244662 1580235777.10 151.4539 60.0009 32.0000 1.9883 1.9894 418.2211 418.4912 0.0405 -1.0000 -1.0000 2244741 1580235777.20 151.4539 60.0009 32.0000 1.9891 1.9902 418.2011 418.4714 0.0405 -1.0000 -1.0000 2245241 1580235777.30 151.4539 60.0009 32.0000 1.9904 1.9915 418.1372 418.4066 0.0405 -1.0000 -1.0000 2245303 1580235777.40 151.4539 60.0009 32.0000 1.9900 1.9911 418.1701 418.4404 0.0406 -1.0000 -1.0000 2245366 1580235777.50 151.4539 60.0009 32.0000 1.9893 1.9903 418.2401 418.5093 0.0404 -1.0000 -1.0000 2245444 1580235777.60 151.5071 60.0009 32.0000 1.9885 1.9896 418.4456 418.7148 0.0404 -1.0000 -1.0000 2245506 1580235777.70 151.5071 60.0009 32.0000 1.9895 1.9905 418.3391 418.6095 0.0406 -1.0000 -1.0000 2245756 1580235777.80 151.5071 60.0009 32.0000 1.9889 1.9899 418.3899 418.6596 0.0405 -1.0000 -1.0000 2245819 1580235777.90 151.5071 60.0009 32.0000 1.9899 1.9909 418.2480 418.5187 0.0406 -1.0000 -1.0000 2245881 1580235778.00 151.5071 60.0009 32.0000 1.9895 1.9906 418.1217 418.3915 0.0405 -1.0000 -1.0000 2245959 1580235778.10 151.5327 60.0009 32.0000 1.9893 1.9904 418.1949 418.4653 0.0406 -1.0000 -1.0000 2246022 1580235778.20 151.5809 60.0009 32.0000 1.9895 1.9905 418.3250 418.5951 0.0405 -1.0000 -1.0000 2246256 1580235778.30 151.5809 60.0009 32.0000 1.9891 1.9901 418.3458 418.6163 0.0406 -1.0000 -1.0000 2246319 1580235778.40 151.5809 60.0009 32.0000 1.9901 1.9912 418.2853 418.5545 0.0405 -1.0000 -1.0000 2246381 1580235778.50 151.5809 60.0009 32.0000 1.9904 1.9915 418.2189 418.4887 0.0404 -1.0000 -1.0000 2246444 1580235778.60 151.5789 60.0009 32.0000 1.9895 1.9905 418.2740 418.5432 0.0406 -1.0000 -1.0000 2246522 1580235778.70 151.5062 60.0009 32.0000 1.9886 1.9897 418.3102 418.5799 0.0404 -1.0000 -1.0000 2246584 1580235778.80 151.5062 60.0009 32.0000 1.9884 1.9895 418.3867 418.6568 0.0406 -1.0000 -1.0000 2246647 1580235778.90 151.5062 60.0009 32.0000 1.9887 1.9898 418.2916 418.5612 0.0404 -1.0000 -1.0000 2246725 1580235779.00 151.5062 60.0009 32.0000 1.9896 1.9907 418.1911 418.4610 0.0405 -1.0000 -1.0000 2246787 1580235779.10 151.5062 60.0009 32.0000 1.9890 1.9900 418.2369 418.5066 0.0405 -1.0000 -1.0000 2246850 1580235779.20 151.4762 60.0009 32.0000 1.9889 1.9900 418.3644 418.6350 0.0406 -1.0000 -1.0000 2247272 1580235779.30 151.4656 60.0009 32.0000 1.9889 1.9900 418.3758 418.6447 0.0404 -1.0000 -1.0000 2247334 1580235779.40 151.4656 60.0009 32.0000 1.9890 1.9901 418.2307 418.5014 0.0406 -1.0000 -1.0000 2247412 1580235779.50 151.4656 60.0009 32.0000 1.9893 1.9904 418.2171 418.4875 0.0406 -1.0000 -1.0000 2247475 1580235779.60 151.4656 60.0009 32.0000 1.9897 1.9907 418.2680 418.5373 0.0404 -1.0000 -1.0000 2247538 1580235779.70 151.4656 60.0009 32.0000 1.9890 1.9901 418.4042 418.6740 0.0404 -1.0000 -1.0000 2247616 1580235779.80 151.3351 60.0010 32.0000 1.9888 1.9899 418.2386 418.5088 0.0406 -1.0000 -1.0000 2247662 1580235779.90 151.3351 60.0010 32.0000 1.9904 1.9914 418.0769 418.3465 0.0405 -1.0000 -1.0000 2247725 1580235780.00 151.3351 60.0010 32.0000 1.9898 1.9908 418.0903 418.3611 0.0407 -1.0000 -1.0000 2247803 1580235780.10 151.3351 60.0010 32.0000 1.9891 1.9902 418.1744 418.4448 0.0406 -1.0000 -1.0000 2247866 1580235780.20 151.3351 60.0010 32.0000 1.9879 1.9890 418.3432 418.6141 0.0406 -1.0000 -1.0000 2247928 1580235780.30 151.3351 60.0010 32.0000 1.9892 1.9903 418.3403 418.6107 0.0406 -1.0000 -1.0000 2248006 1580235780.40 151.3636 60.0010 32.0000 1.9891 1.9901 418.2742 418.5444 0.0405 -1.0000 -1.0000 2248069 1580235780.50 151.3665 60.0010 32.0000 1.9893 1.9903 418.1988 418.4681 0.0404 -1.0000 -1.0000 2248131 1580235780.60 151.3665 60.0010 32.0000 1.9890 1.9901 418.1963 418.4659 0.0404 -1.0000 -1.0000 2248194 1580235780.70 151.3665 60.0010 32.0000 1.9885 1.9896 418.2758 418.5470 0.0406 -1.0000 -1.0000 2248256 1580235780.80 151.3665 60.0010 32.0000 1.9886 1.9897 418.3304 418.5999 0.0405 -1.0000 -1.0000 2248491 1580235780.90 151.3665 60.0010 32.0000 1.9895 1.9905 418.1837 418.4533 0.0404 -1.0000 -1.0000 2248553 1580235781.00 151.4961 60.0010 32.0000 1.9892 1.9902 418.1100 418.3800 0.0405 -1.0000 -1.0000 2248616 1580235781.10 151.4961 60.0010 32.0000 1.9897 1.9907 418.1098 418.3793 0.0405 -1.0000 -1.0000 2248694 1580235781.20 151.4961 60.0010 32.0000 1.9888 1.9899 418.1255 418.3951 0.0404 -1.0000 -1.0000 2248756 1580235781.30 151.4961 60.0010 32.0000 1.9886 1.9896 418.4240 418.6946 0.0405 -1.0000 -1.0000 2249241 1580235781.40 151.4961 60.0010 32.0000 1.9876 1.9886 418.3094 418.5789 0.0404 -1.0000 -1.0000 2249319 1580235781.50 151.4961 60.0010 32.0000 1.9889 1.9900 418.2172 418.4870 0.0405 -1.0000 -1.0000 2249381 1580235781.60 151.4583 60.0010 32.0000 1.9889 1.9900 418.1051 418.3743 0.0404 -1.0000 -1.0000 2249444 1580235781.70 151.4428 60.0010 32.0000 1.9884 1.9895 418.2923 418.5623 0.0405 -1.0000 -1.0000 2249522 1580235781.80 151.4428 60.0010 32.0000 1.9886 1.9897 418.2440 418.5142 0.0405 -1.0000 -1.0000 2249694 1580235781.90 151.4428 60.0010 32.0000 1.9889 1.9900 418.1945 418.4648 0.0405 -1.0000 -1.0000 2249756 1580235782.00 151.4428 60.0010 32.0000 1.9886 1.9896 418.0131 418.2824 0.0404 -1.0000 -1.0000 2249834 1580235782.10 151.4428 60.0010 32.0000 1.9882 1.9893 418.3460 418.6155 0.0405 -1.0000 -1.0000 2249897 1580235782.20 151.3934 60.0010 32.0000 1.9882 1.9893 418.2372 418.5076 0.0406 -1.0000 -1.0000 2249959 1580235782.30 151.3934 60.0010 32.0000 1.9885 1.9895 418.1343 418.4038 0.0405 -1.0000 -1.0000 2250256 1580235782.40 151.3934 60.0010 32.0000 1.9894 1.9904 418.1626 418.4332 0.0405 -1.0000 -1.0000 2250319 1580235782.50 151.3934 60.0010 32.0000 1.9887 1.9897 418.2923 418.5618 0.0404 -1.0000 -1.0000 2250381 1580235782.60 151.3934 60.0010 32.0000 1.9880 1.9891 418.4919 418.7624 0.0405 -1.0000 -1.0000 2250444 1580235782.70 151.4065 60.0010 32.0000 1.9884 1.9895 418.4024 418.6725 0.0405 -1.0000 -1.0000 2250506 1580235782.80 151.4065 60.0010 32.0000 1.9889 1.9900 418.2095 418.4797 0.0405 -1.0000 -1.0000 2250725 1580235782.90 151.4065 60.0010 32.0000 1.9894 1.9904 418.1815 418.4507 0.0404 -1.0000 -1.0000 2250803 1580235783.00 151.4065 60.0010 32.0000 1.9891 1.9902 418.3018 418.5712 0.0404 -1.0000 -1.0000 2250866 1580235783.10 151.4065 60.0010 32.0000 1.9887 1.9897 418.3350 418.6043 0.0404 -1.0000 -1.0000 2250928 1580235783.20 151.4179 60.0010 32.0000 1.9890 1.9900 418.3644 418.6341 0.0405 -1.0000 -1.0000 2250991 1580235783.30 151.4524 60.0010 32.0000 1.9900 1.9910 418.2611 418.5312 0.0405 -1.0000 -1.0000 2251225 1580235783.40 151.4524 60.0010 32.0000 1.9899 1.9909 418.0986 418.3677 0.0404 -1.0000 -1.0000 2251303 1580235783.50 151.4524 60.0010 32.0000 1.9896 1.9907 418.2423 418.5115 0.0405 -1.0000 -1.0000 2251366 1580235783.60 151.4524 60.0010 32.0000 1.9885 1.9896 418.4537 418.7243 0.0405 -1.0000 -1.0000 2251428 1580235783.70 151.4524 60.0010 32.0000 1.9888 1.9899 418.4699 418.7391 0.0404 -1.0000 -1.0000 2251506 1580235783.80 151.4588 60.0010 32.0000 1.9896 1.9907 418.2708 418.5410 0.0405 -1.0000 -1.0000 2251741 1580235783.90 151.4588 60.0010 32.0000 1.9884 1.9894 418.1855 418.4550 0.0404 -1.0000 -1.0000 2251803 1580235784.00 151.4588 60.0010 32.0000 1.9887 1.9898 418.2190 418.4895 0.0406 -1.0000 -1.0000 2251881 1580235784.10 151.4588 60.0010 32.0000 1.9881 1.9892 418.3541 418.6238 0.0404 -1.0000 -1.0000 2251944 1580235784.20 151.4588 60.0010 32.0000 1.9880 1.9890 418.3854 418.6557 0.0406 -1.0000 -1.0000 2252006 1580235784.30 151.4784 60.0010 32.0000 1.9885 1.9896 418.1926 418.4625 0.0405 -1.0000 -1.0000 2252241 1580235784.40 151.4852 60.0010 32.0000 1.9896 1.9906 418.1304 418.3998 0.0404 -1.0000 -1.0000 2252287 1580235784.50 151.4852 60.0010 32.0000 1.9895 1.9905 418.1968 418.4662 0.0404 -1.0000 -1.0000 2252350 1580235784.60 151.4852 60.0010 32.0000 1.9882 1.9893 418.3326 418.6021 0.0404 -1.0000 -1.0000 2252428 1580235784.70 151.4852 60.0010 32.0000 1.9880 1.9890 418.4904 418.7604 0.0404 -1.0000 -1.0000 2252491 1580235784.80 151.4852 60.0010 32.0000 1.9884 1.9895 418.3496 418.6188 0.0404 -1.0000 -1.0000 2252553 1580235784.90 151.4199 60.0024 32.0000 1.9885 1.9896 418.2527 418.5215 0.0404 -1.0000 -1.0000 2252709 1580235785.00 151.4199 60.0024 32.0000 1.9884 1.9894 418.1682 418.4378 0.0404 -1.0000 -1.0000 2252772 1580235785.10 151.4199 60.0024 32.0000 1.9885 1.9896 418.3416 418.6117 0.0406 -1.0000 -1.0000 2252834 1580235785.20 151.4199 60.0024 32.0000 1.9887 1.9898 418.4544 418.7244 0.0405 -1.0000 -1.0000 2252897 1580235785.30 151.4199 60.0024 32.0000 1.9898 1.9909 418.1927 418.4631 0.0405 -1.0000 -1.0000 2252959 1580235785.40 151.5338 60.0024 32.0000 1.9891 1.9901 418.1079 418.3778 0.0405 -1.0000 -1.0000 2253459 1580235785.50 151.5338 60.0024 32.0000 1.9897 1.9907 418.1507 418.4200 0.0404 -1.0000 -1.0000 2253522 1580235785.60 151.5338 60.0024 32.0000 1.9890 1.9901 418.2965 418.5659 0.0404 -1.0000 -1.0000 2253584 1580235785.70 151.5338 60.0024 32.0000 1.9896 1.9907 418.4456 418.7161 0.0406 -1.0000 -1.0000 2253662 1580235785.80 151.5338 60.0024 32.0000 1.9895 1.9905 418.4509 418.7214 0.0406 -1.0000 -1.0000 2253725 1580235785.90 151.5199 60.0024 32.0000 1.9903 1.9913 418.2661 418.5363 0.0405 -1.0000 -1.0000 2254147 1580235786.00 151.5082 60.0024 32.0000 1.9893 1.9904 418.1479 418.4176 0.0404 -1.0000 -1.0000 2254209 1580235786.10 151.5082 60.0024 32.0000 1.9896 1.9906 418.2855 418.5546 0.0404 -1.0000 -1.0000 2254272 1580235786.20 151.5082 60.0024 32.0000 1.9891 1.9902 418.3871 418.6564 0.0404 -1.0000 -1.0000 2254334 1580235786.30 151.5082 60.0024 32.0000 1.9891 1.9902 418.2198 418.4896 0.0405 -1.0000 -1.0000 2254412 1580235786.40 151.5089 60.0024 32.0000 1.9901 1.9912 418.2450 418.5153 0.0405 -1.0000 -1.0000 2254475 1580235786.50 151.5616 60.0024 32.0000 1.9890 1.9901 418.3559 418.6266 0.0405 -1.0000 -1.0000 2254537 1580235786.60 151.5616 60.0024 32.0000 1.9888 1.9899 418.4424 418.7133 0.0406 -1.0000 -1.0000 2254600 1580235786.70 151.5616 60.0024 32.0000 1.9886 1.9896 418.4403 418.7102 0.0405 -1.0000 -1.0000 2254678 1580235786.80 151.5616 60.0024 32.0000 1.9891 1.9901 418.3287 418.5984 0.0404 -1.0000 -1.0000 2254725 1580235786.90 151.5616 60.0024 32.0000 1.9895 1.9905 418.2072 418.4776 0.0406 -1.0000 -1.0000 2255319 1580235787.00 151.4684 60.0024 32.0000 1.9897 1.9907 418.1950 418.4653 0.0405 -1.0000 -1.0000 2255381 1580235787.10 151.4606 60.0024 32.0000 1.9891 1.9901 418.2616 418.5316 0.0405 -1.0000 -1.0000 2255459 1580235787.20 151.4606 60.0024 32.0000 1.9885 1.9896 418.4741 418.7440 0.0404 -1.0000 -1.0000 2255522 1580235787.30 151.4606 60.0024 32.0000 1.9886 1.9896 418.2403 418.5091 0.0405 -1.0000 -1.0000 2255584 1580235787.40 151.4606 60.0024 32.0000 1.9892 1.9902 418.2011 418.4719 0.0406 -1.0000 -1.0000 2255647 1580235787.50 151.4606 60.0024 32.0000 1.9895 1.9905 418.2489 418.5188 0.0405 -1.0000 -1.0000 2255709 1580235787.60 151.4203 60.0024 32.0000 1.9892 1.9902 418.3896 418.6601 0.0405 -1.0000 -1.0000 2255772 1580235787.70 151.4203 60.0024 32.0000 1.9894 1.9905 418.4245 418.6939 0.0404 -1.0000 -1.0000 2255850 1580235787.80 151.4203 60.0024 32.0000 1.9895 1.9906 418.3680 418.6376 0.0404 -1.0000 -1.0000 2255912 1580235787.90 151.4203 60.0024 32.0000 1.9893 1.9904 418.2072 418.4773 0.0405 -1.0000 -1.0000 2255975 1580235788.00 151.4203 60.0024 32.0000 1.9893 1.9904 418.2391 418.5084 0.0404 -1.0000 -1.0000 2256053 1580235788.10 151.4203 60.0024 32.0000 1.9897 1.9907 418.4491 418.7191 0.0405 -1.0000 -1.0000 2256116 1580235788.20 151.4497 60.0024 32.0000 1.9890 1.9901 418.4232 418.6919 0.0404 -1.0000 -1.0000 2256178 1580235788.30 151.4497 60.0024 32.0000 1.9890 1.9900 418.3945 418.6649 0.0406 -1.0000 -1.0000 2256256 1580235788.40 151.4497 60.0024 32.0000 1.9894 1.9905 418.2394 418.5099 0.0406 -1.0000 -1.0000 2257209 1580235788.50 151.4497 60.0024 32.0000 1.9899 1.9909 418.1893 418.4586 0.0404 -1.0000 -1.0000 2257272 1580235788.60 151.4497 60.0024 32.0000 1.9891 1.9902 418.3803 418.6497 0.0404 -1.0000 -1.0000 2257350 1580235788.70 151.4497 60.0024 32.0000 1.9887 1.9898 418.4290 418.6993 0.0406 -1.0000 -1.0000 2257412 1580235788.80 151.4534 60.0024 32.0000 1.9897 1.9907 418.3573 418.6284 0.0406 -1.0000 -1.0000 2257475 1580235788.90 151.5666 60.0024 32.0000 1.9889 1.9899 418.2525 418.5220 0.0404 -1.0000 -1.0000 2257553 1580235789.00 151.5666 60.0024 32.0000 1.9893 1.9903 418.1942 418.4638 0.0405 -1.0000 -1.0000 2257616 1580235789.10 151.5666 60.0024 32.0000 1.9886 1.9896 418.3366 418.6068 0.0405 -1.0000 -1.0000 2257678 1580235789.20 151.5666 60.0024 32.0000 1.9892 1.9902 418.4292 418.6995 0.0405 -1.0000 -1.0000 2257741 1580235789.30 151.5666 60.0024 32.0000 1.9892 1.9903 418.4254 418.6955 0.0405 -1.0000 -1.0000 2257803 1580235789.40 151.5883 60.0024 32.0000 1.9892 1.9903 418.2712 418.5411 0.0405 -1.0000 -1.0000 2257881 1580235789.50 151.5897 60.0024 32.0000 1.9891 1.9902 418.2330 418.5027 0.0405 -1.0000 -1.0000 2257944 1580235789.60 151.5897 60.0024 32.0000 1.9889 1.9900 418.3029 418.5728 0.0405 -1.0000 -1.0000 2258006 1580235789.70 151.5897 60.0024 32.0000 1.9886 1.9897 418.4757 418.7463 0.0406 -1.0000 -1.0000 2258084 1580235789.80 151.5897 60.0024 32.0000 1.9886 1.9897 418.3908 418.6609 0.0405 -1.0000 -1.0000 2258131 1580235789.90 151.5729 60.0023 32.0000 1.9894 1.9905 418.1815 418.4522 0.0407 -1.0000 -1.0000 2258209 1580235790.00 151.5017 60.0019 32.0000 1.9895 1.9905 418.1536 418.4244 0.0406 -1.0000 -1.0000 2258272 1580235790.10 151.5017 60.0019 32.0000 1.9893 1.9904 418.2158 418.4853 0.0404 -1.0000 -1.0000 2258334 1580235790.20 151.5017 60.0019 32.0000 1.9890 1.9900 418.2711 418.5423 0.0407 -1.0000 -1.0000 2258397 1580235790.30 151.5017 60.0019 32.0000 1.9886 1.9896 418.3554 418.6260 0.0406 -1.0000 -1.0000 2258475 1580235790.40 151.5017 60.0019 32.0000 1.9886 1.9896 418.3873 418.6578 0.0406 -1.0000 -1.0000 2258537 1580235790.50 151.5017 60.0019 32.0000 1.9896 1.9906 418.3895 418.6604 0.0406 -1.0000 -1.0000 2258600 1580235790.60 151.4824 60.0019 32.0000 1.9904 1.9915 418.2553 418.5248 0.0404 -1.0000 -1.0000 2258678 1580235790.70 151.4726 60.0019 32.0000 1.9889 1.9899 418.3369 418.6070 0.0406 -1.0000 -1.0000 2258741 1580235790.80 151.4726 60.0019 32.0000 1.9889 1.9899 418.2999 418.5699 0.0405 -1.0000 -1.0000 2258803 1580235790.90 151.4726 60.0019 32.0000 1.9887 1.9898 418.4331 418.7022 0.0403 -1.0000 -1.0000 2258866 1580235791.00 151.4726 60.0019 32.0000 1.9901 1.9911 418.2616 418.5317 0.0406 -1.0000 -1.0000 2258928 1580235791.10 151.4726 60.0019 32.0000 1.9901 1.9911 418.2210 418.4905 0.0405 -1.0000 -1.0000 2259006 1580235791.20 151.4847 60.0019 32.0000 1.9908 1.9919 418.2076 418.4785 0.0407 -1.0000 -1.0000 2259069 1580235791.30 151.4847 60.0019 32.0000 1.9900 1.9910 418.2280 418.4978 0.0405 -1.0000 -1.0000 2259131 1580235791.40 151.4847 60.0019 32.0000 1.9898 1.9909 418.3440 418.6141 0.0405 -1.0000 -1.0000 2259209 1580235791.50 151.4847 60.0019 32.0000 1.9896 1.9907 418.3722 418.6426 0.0406 -1.0000 -1.0000 2259272 1580235791.60 151.4847 60.0019 32.0000 1.9908 1.9919 418.2248 418.4942 0.0404 -1.0000 -1.0000 2259334 1580235791.70 151.5038 60.0019 32.0000 1.9902 1.9913 418.2423 418.5115 0.0404 -1.0000 -1.0000 2259412 1580235791.80 151.5046 60.0019 32.0000 1.9892 1.9902 418.3997 418.6697 0.0405 -1.0000 -1.0000 2259459 1580235791.90 151.5046 60.0019 32.0000 1.9894 1.9904 418.3423 418.6117 0.0404 -1.0000 -1.0000 2259522 1580235792.00 151.5046 60.0019 32.0000 1.9899 1.9910 418.2560 418.5259 0.0405 -1.0000 -1.0000 2259772 1580235792.10 151.5046 60.0019 32.0000 1.9903 1.9914 418.2424 418.5117 0.0404 -1.0000 -1.0000 2259834 1580235792.20 151.5246 60.0019 32.0000 1.9899 1.9910 418.2882 418.5578 0.0405 -1.0000 -1.0000 2259897 1580235792.30 151.5732 60.0019 32.0000 1.9892 1.9903 418.4066 418.6773 0.0406 -1.0000 -1.0000 2259975 1580235792.40 151.5732 60.0019 32.0000 1.9892 1.9903 418.3775 418.6474 0.0405 -1.0000 -1.0000 2300037 1580235792.50 151.5732 60.0019 32.0000 1.9893 1.9903 418.3000 418.5694 0.0404 -1.0000 -1.0000 2300444 1580235792.60 151.5732 60.0019 32.0000 1.9897 1.9907 418.1561 418.4263 0.0406 -1.0000 -1.0000 2300522 1580235792.70 151.5732 60.0019 32.0000 1.9894 1.9904 418.1392 418.4097 0.0406 -1.0000 -1.0000 2300584 1580235792.80 151.5724 60.0019 32.0000 1.9890 1.9901 418.1109 418.3810 0.0405 -1.0000 -1.0000 2300647 1580235792.90 151.5724 60.0019 32.0000 1.9891 1.9901 418.4002 418.6711 0.0406 -1.0000 -1.0000 2300725 1580235793.00 151.5724 60.0019 32.0000 1.9887 1.9897 418.3378 418.6087 0.0406 -1.0000 -1.0000 2300959 1580235793.10 151.5724 60.0019 32.0000 1.9896 1.9907 418.2477 418.5175 0.0404 -1.0000 -1.0000 2301037 1580235793.20 151.5724 60.0019 32.0000 1.9896 1.9906 418.1956 418.4660 0.0406 -1.0000 -1.0000 2301100 1580235793.30 151.5242 60.0019 32.0000 1.9883 1.9894 418.3929 418.6636 0.0406 -1.0000 -1.0000 2301162 1580235793.40 151.4871 60.0019 32.0000 1.9881 1.9892 418.3725 418.6427 0.0405 -1.0000 -1.0000 2301225 1580235793.50 151.4871 60.0019 32.0000 1.9891 1.9902 418.3147 418.5843 0.0405 -1.0000 -1.0000 2301287 1580235793.60 151.4871 60.0019 32.0000 1.9894 1.9905 418.1858 418.4559 0.0405 -1.0000 -1.0000 2301350 1580235793.70 151.4871 60.0019 32.0000 1.9890 1.9901 418.2070 418.4777 0.0406 -1.0000 -1.0000 2301428 1580235793.80 151.4871 60.0019 32.0000 1.9893 1.9904 418.2917 418.5617 0.0405 -1.0000 -1.0000 2301491 1580235793.90 151.4299 60.0019 32.0000 1.9886 1.9896 418.3961 418.6658 0.0405 -1.0000 -1.0000 2301553 1580235794.00 151.4299 60.0019 32.0000 1.9892 1.9903 418.2347 418.5040 0.0404 -1.0000 -1.0000 2301631 1580235794.10 151.4299 60.0019 32.0000 1.9895 1.9906 418.2303 418.4997 0.0405 -1.0000 -1.0000 2301991 1580235794.20 151.4299 60.0019 32.0000 1.9895 1.9905 418.1684 418.4382 0.0405 -1.0000 -1.0000 2302053 1580235794.30 151.4299 60.0019 32.0000 1.9896 1.9907 418.2554 418.5261 0.0406 -1.0000 -1.0000 2302131 1580235794.40 151.4407 60.0019 32.0000 1.9885 1.9896 418.4615 418.7320 0.0406 -1.0000 -1.0000 2302194 1580235794.50 151.4486 60.0019 32.0000 1.9885 1.9895 418.4367 418.7074 0.0406 -1.0000 -1.0000 2302256 1580235794.60 151.4486 60.0019 32.0000 1.9889 1.9899 418.4064 418.6761 0.0405 -1.0000 -1.0000 2302491 1580235794.70 151.4486 60.0019 32.0000 1.9905 1.9915 418.2219 418.4926 0.0406 -1.0000 -1.0000 2302553 1580235794.80 151.4486 60.0019 32.0000 1.9896 1.9907 418.1955 418.4656 0.0405 -1.0000 -1.0000 2302616 1580235794.90 151.4486 60.0019 32.0000 1.9895 1.9906 418.2911 418.5612 0.0405 -1.0000 -1.0000 2302694 1580235795.00 151.5790 60.0026 32.0000 1.9891 1.9901 418.3849 418.6553 0.0406 -1.0000 -1.0000 2302756 1580235795.10 151.5790 60.0026 32.0000 1.9893 1.9904 418.3351 418.6060 0.0407 -1.0000 -1.0000 2303053 1580235795.20 151.5790 60.0026 32.0000 1.9897 1.9908 418.1568 418.4267 0.0405 -1.0000 -1.0000 2303116 1580235795.30 151.5790 60.0026 32.0000 1.9893 1.9904 418.2360 418.5060 0.0405 -1.0000 -1.0000 2303162 1580235795.40 151.5790 60.0026 32.0000 1.9886 1.9897 418.3594 418.6298 0.0406 -1.0000 -1.0000 2303241 1580235795.50 151.6104 60.0026 32.0000 1.9882 1.9893 418.4457 418.7164 0.0406 -1.0000 -1.0000 2303303 1580235795.60 151.6104 60.0026 32.0000 1.9895 1.9905 418.2856 418.5557 0.0405 -1.0000 -1.0000 2303741 1580235795.70 151.6104 60.0026 32.0000 1.9895 1.9905 418.2504 418.5208 0.0406 -1.0000 -1.0000 2303819 1580235795.80 151.6104 60.0026 32.0000 1.9898 1.9909 418.2638 418.5348 0.0406 -1.0000 -1.0000 2303881 1580235795.90 151.6104 60.0026 32.0000 1.9889 1.9899 418.4000 418.6694 0.0404 -1.0000 -1.0000 2303944 1580235796.00 151.6035 60.0026 32.0000 1.9887 1.9898 418.3400 418.6103 0.0406 -1.0000 -1.0000 2304022 1580235796.10 151.5704 60.0026 32.0000 1.9891 1.9901 418.2906 418.5610 0.0405 -1.0000 -1.0000 2304272 1580235796.20 151.5704 60.0026 32.0000 1.9895 1.9905 418.1993 418.4689 0.0404 -1.0000 -1.0000 2304334 1580235796.30 151.5704 60.0026 32.0000 1.9892 1.9902 418.4744 418.7435 0.0404 -1.0000 -1.0000 2304412 1580235796.40 151.5704 60.0026 32.0000 1.9893 1.9904 418.3995 418.6691 0.0404 -1.0000 -1.0000 2304475 1580235796.50 151.5704 60.0026 32.0000 1.9892 1.9902 418.2347 418.5038 0.0405 -1.0000 -1.0000 2304537 1580235796.60 151.4691 60.0026 32.0000 1.9894 1.9905 418.1172 418.3879 0.0406 -1.0000 -1.0000 2304725 1580235796.70 151.4664 60.0026 32.0000 1.9894 1.9904 418.2530 418.5230 0.0404 -1.0000 -1.0000 2304787 1580235796.80 151.4664 60.0026 32.0000 1.9891 1.9901 418.4049 418.6748 0.0405 -1.0000 -1.0000 2304850 1580235796.90 151.4664 60.0026 32.0000 1.9889 1.9900 418.3554 418.6257 0.0405 -1.0000 -1.0000 2304928 1580235797.00 151.4664 60.0026 32.0000 1.9907 1.9918 418.2114 418.4814 0.0405 -1.0000 -1.0000 2304991 1580235797.10 151.4721 60.0026 32.0000 1.9893 1.9904 418.1783 418.4478 0.0404 -1.0000 -1.0000 2305225 1580235797.20 151.4893 60.0026 32.0000 1.9898 1.9908 418.1668 418.4364 0.0405 -1.0000 -1.0000 2305287 1580235797.30 151.4893 60.0026 32.0000 1.9898 1.9909 418.3353 418.6064 0.0406 -1.0000 -1.0000 2305350 1580235797.40 151.4893 60.0026 32.0000 1.9904 1.9914 418.2621 418.5319 0.0405 -1.0000 -1.0000 2305428 1580235797.50 151.4893 60.0026 32.0000 1.9899 1.9910 418.1988 418.4697 0.0406 -1.0000 -1.0000 2305491 1580235797.60 151.4893 60.0026 32.0000 1.9903 1.9914 418.1808 418.4508 0.0405 -1.0000 -1.0000 2305553 1580235797.70 151.5842 60.0026 32.0000 1.9892 1.9902 418.2737 418.5448 0.0406 -1.0000 -1.0000 2305741 1580235797.80 151.5842 60.0026 32.0000 1.9883 1.9894 418.4310 418.7010 0.0406 -1.0000 -1.0000 2305803 1580235797.90 151.5842 60.0026 32.0000 1.9893 1.9904 418.2769 418.5476 0.0406 -1.0000 -1.0000 2305866 1580235798.00 151.5842 60.0026 32.0000 1.9898 1.9908 418.2350 418.5052 0.0406 -1.0000 -1.0000 2305928 1580235798.10 151.5842 60.0026 32.0000 1.9907 1.9917 418.2285 418.4993 0.0406 -1.0000 -1.0000 2305991 1580235798.20 151.5779 60.0026 32.0000 1.9896 1.9907 418.3026 418.5727 0.0405 -1.0000 -1.0000 2306225 1580235798.30 151.5580 60.0026 32.0000 1.9890 1.9901 418.4275 418.6984 0.0406 -1.0000 -1.0000 2306303 1580235798.40 151.5580 60.0026 32.0000 1.9892 1.9903 418.3402 418.6114 0.0407 -1.0000 -1.0000 2306366 1580235798.50 151.5580 60.0026 32.0000 1.9897 1.9907 418.1882 418.4596 0.0407 -1.0000 -1.0000 2306428 1580235798.60 151.5580 60.0026 32.0000 1.9895 1.9905 418.2514 418.5220 0.0406 -1.0000 -1.0000 2306506 1580235798.70 151.5580 60.0026 32.0000 1.9887 1.9897 418.3380 418.6083 0.0405 -1.0000 -1.0000 2306569 1580235798.80 151.4951 60.0026 32.0000 1.9895 1.9906 418.4584 418.7285 0.0405 -1.0000 -1.0000 2306631 1580235798.90 151.4951 60.0026 32.0000 1.9897 1.9908 418.4485 418.7191 0.0405 -1.0000 -1.0000 2306709 1580235799.00 151.4951 60.0026 32.0000 1.9899 1.9909 418.2131 418.4828 0.0405 -1.0000 -1.0000 2306772 1580235799.10 151.4951 60.0026 32.0000 1.9902 1.9912 418.1604 418.4298 0.0405 -1.0000 -1.0000 2306850 1580235799.20 151.4951 60.0026 32.0000 1.9899 1.9909 418.2887 418.5600 0.0407 -1.0000 -1.0000 2307084 1580235799.30 151.4694 60.0026 32.0000 1.9893 1.9903 418.3944 418.6646 0.0405 -1.0000 -1.0000 2307147 1580235799.40 151.4694 60.0026 32.0000 1.9886 1.9897 418.4462 418.7166 0.0406 -1.0000 -1.0000 2307225 1580235799.50 151.4694 60.0026 32.0000 1.9894 1.9904 418.4656 418.7361 0.0405 -1.0000 -1.0000 2307287 1580235799.60 151.4694 60.0026 32.0000 1.9895 1.9905 418.2414 418.5111 0.0405 -1.0000 -1.0000 2307350 1580235799.70 151.4694 60.0026 32.0000 1.9900 1.9911 418.2512 418.5208 0.0404 -1.0000 -1.0000 2307537 1580235799.80 151.4655 60.0026 32.0000 1.9890 1.9901 418.4202 418.6899 0.0405 -1.0000 -1.0000 2307600 1580235799.90 151.4479 60.0025 32.0000 1.9890 1.9901 418.4391 418.7100 0.0406 -1.0000 -1.0000 2307662 1580235800.00 151.4479 60.0025 32.0000 1.9896 1.9907 418.4011 418.6725 0.0407 -1.0000 -1.0000 2307725 1580235800.10 151.4479 60.0025 32.0000 1.9899 1.9910 418.3126 418.5829 0.0406 -1.0000 -1.0000 2307803 1580235800.20 151.4479 60.0025 32.0000 1.9899 1.9909 418.2342 418.5040 0.0404 -1.0000 -1.0000 2307991 1580235800.30 151.4479 60.0025 32.0000 1.9900 1.9911 418.2092 418.4781 0.0404 -1.0000 -1.0000 2308069 1580235800.40 151.4479 60.0025 32.0000 1.9899 1.9909 418.3398 418.6102 0.0406 -1.0000 -1.0000 2308131 1580235800.50 151.4771 60.0025 32.0000 1.9895 1.9905 418.3826 418.6530 0.0405 -1.0000 -1.0000 2308194 1580235800.60 151.4771 60.0025 32.0000 1.9888 1.9898 418.4682 418.7379 0.0404 -1.0000 -1.0000 2308272 1580235800.70 151.4771 60.0025 32.0000 1.9898 1.9908 418.3239 418.5933 0.0404 -1.0000 -1.0000 2308334 1580235800.80 151.4771 60.0025 32.0000 1.9904 1.9915 418.1844 418.4537 0.0404 -1.0000 -1.0000 2308506 1580235800.90 151.4771 60.0025 32.0000 1.9894 1.9904 418.3203 418.5903 0.0406 -1.0000 -1.0000 2308569 1580235801.00 151.4771 60.0025 32.0000 1.9886 1.9897 418.3870 418.6582 0.0406 -1.0000 -1.0000 2308631 1580235801.10 151.5738 60.0025 32.0000 1.9891 1.9901 418.3736 418.6439 0.0405 -1.0000 -1.0000 2308709 1580235801.20 151.5738 60.0025 32.0000 1.9901 1.9912 418.2141 418.4843 0.0406 -1.0000 -1.0000 2308772 1580235801.30 151.5738 60.0025 32.0000 1.9899 1.9909 418.2805 418.5512 0.0406 -1.0000 -1.0000 2309256 1580235801.40 151.5738 60.0025 32.0000 1.9890 1.9901 418.3479 418.6182 0.0406 -1.0000 -1.0000 2309319 1580235801.50 151.5738 60.0025 32.0000 1.9892 1.9903 418.4457 418.7164 0.0406 -1.0000 -1.0000 2309381 1580235801.60 151.5559 60.0025 32.0000 1.9901 1.9911 418.1772 418.4469 0.0405 -1.0000 -1.0000 2309444 1580235801.70 151.5559 60.0025 32.0000 1.9891 1.9901 418.1234 418.3933 0.0405 -1.0000 -1.0000 2309522 1580235801.80 151.5559 60.0025 32.0000 1.9893 1.9904 418.2164 418.4856 0.0404 -1.0000 -1.0000 2309709 1580235801.90 151.5559 60.0025 32.0000 1.9893 1.9903 418.4754 418.7452 0.0405 -1.0000 -1.0000 2309772 1580235802.00 151.5559 60.0025 32.0000 1.9892 1.9903 418.4093 418.6794 0.0405 -1.0000 -1.0000 2309850 1580235802.10 151.5354 60.0025 32.0000 1.9894 1.9904 418.2853 418.5554 0.0405 -1.0000 -1.0000 2309912 1580235802.20 151.5102 60.0025 32.0000 1.9902 1.9913 418.1443 418.4143 0.0405 -1.0000 -1.0000 2309975 1580235802.30 151.5102 60.0025 32.0000 1.9880 1.9890 418.3169 418.5868 0.0404 -1.0000 -1.0000 2310209 1580235802.40 151.5102 60.0025 32.0000 1.9887 1.9897 418.3293 418.5996 0.0405 -1.0000 -1.0000 2310287 1580235802.50 151.5102 60.0025 32.0000 1.9890 1.9901 418.4225 418.6917 0.0404 -1.0000 -1.0000 2310334 1580235802.60 151.5102 60.0025 32.0000 1.9890 1.9901 418.1602 418.4300 0.0405 -1.0000 -1.0000 2310412 1580235802.70 151.4638 60.0025 32.0000 1.9893 1.9903 418.1811 418.4524 0.0408 -1.0000 -1.0000 2310475 1580235802.80 151.4638 60.0025 32.0000 1.9885 1.9896 418.2536 418.5249 0.0407 -1.0000 -1.0000 2310725 1580235802.90 151.4638 60.0025 32.0000 1.9886 1.9897 418.2836 418.5546 0.0407 -1.0000 -1.0000 2310787 1580235803.00 151.4638 60.0025 32.0000 1.9896 1.9907 418.2895 418.5599 0.0405 -1.0000 -1.0000 2310850 1580235803.10 151.4638 60.0025 32.0000 1.9899 1.9909 418.2170 418.4871 0.0406 -1.0000 -1.0000 2310928 1580235803.20 151.4834 60.0025 32.0000 1.9897 1.9908 418.2235 418.4938 0.0405 -1.0000 -1.0000 2310991 1580235803.30 151.4870 60.0025 32.0000 1.9891 1.9902 418.2869 418.5570 0.0405 -1.0000 -1.0000 2311225 1580235803.40 151.4870 60.0025 32.0000 1.9890 1.9900 418.3696 418.6401 0.0406 -1.0000 -1.0000 2311303 1580235803.50 151.4870 60.0025 32.0000 1.9897 1.9908 418.2837 418.5539 0.0405 -1.0000 -1.0000 2311366 1580235803.60 151.4870 60.0025 32.0000 1.9904 1.9915 418.3224 418.5924 0.0405 -1.0000 -1.0000 2311428 1580235803.70 151.4870 60.0025 32.0000 1.9897 1.9907 418.2354 418.5048 0.0404 -1.0000 -1.0000 2311506 1580235803.80 151.5142 60.0025 32.0000 1.9897 1.9908 418.2754 418.5454 0.0406 -1.0000 -1.0000 2311741 1580235803.90 151.5142 60.0025 32.0000 1.9889 1.9900 418.4547 418.7255 0.0406 -1.0000 -1.0000 2311803 1580235804.00 151.5142 60.0025 32.0000 1.9893 1.9903 418.4530 418.7226 0.0404 -1.0000 -1.0000 2311866 1580235804.10 151.5142 60.0025 32.0000 1.9896 1.9907 418.3121 418.5822 0.0406 -1.0000 -1.0000 2311928 1580235804.20 151.5142 60.0025 32.0000 1.9895 1.9906 418.2153 418.4852 0.0404 -1.0000 -1.0000 2311991 1580235804.30 151.5195 60.0025 32.0000 1.9892 1.9903 418.2266 418.4966 0.0405 -1.0000 -1.0000 2312069 1580235804.40 151.5376 60.0025 32.0000 1.9892 1.9903 418.3027 418.5730 0.0405 -1.0000 -1.0000 2312491 1580235804.50 151.5376 60.0025 32.0000 1.9887 1.9898 418.4440 418.7150 0.0407 -1.0000 -1.0000 2312553 1580235804.60 151.5376 60.0025 32.0000 1.9894 1.9904 418.3233 418.5932 0.0405 -1.0000 -1.0000 2312631 1580235804.70 151.5376 60.0025 32.0000 1.9892 1.9902 418.1780 418.4488 0.0407 -1.0000 -1.0000 2312694 1580235804.80 151.5376 60.0025 32.0000 1.9897 1.9908 418.1938 418.4653 0.0407 -1.0000 -1.0000 2312756 1580235804.90 151.5691 60.0020 32.0000 1.9888 1.9898 418.3391 418.6091 0.0405 -1.0000 -1.0000 2312944 1580235805.00 151.5691 60.0020 32.0000 1.9890 1.9901 418.4010 418.6709 0.0405 -1.0000 -1.0000 2313006 1580235805.10 151.5691 60.0020 32.0000 1.9887 1.9897 418.3142 418.5841 0.0405 -1.0000 -1.0000 2313084 1580235805.20 151.5691 60.0020 32.0000 1.9899 1.9910 418.3385 418.6096 0.0406 -1.0000 -1.0000 2313147 1580235805.30 151.5691 60.0020 32.0000 1.9889 1.9900 418.3127 418.5833 0.0406 -1.0000 -1.0000 2313209 1580235805.40 151.5278 60.0020 32.0000 1.9884 1.9895 418.4457 418.7163 0.0406 -1.0000 -1.0000 2313459 1580235805.50 151.5213 60.0020 32.0000 1.9883 1.9894 418.4313 418.7026 0.0406 -1.0000 -1.0000 2313506 1580235805.60 151.5213 60.0020 32.0000 1.9888 1.9899 418.4223 418.6924 0.0405 -1.0000 -1.0000 2313584 1580235805.70 151.5213 60.0020 32.0000 1.9894 1.9905 418.2234 418.4937 0.0406 -1.0000 -1.0000 2313647 1580235805.80 151.5213 60.0020 32.0000 1.9896 1.9906 418.1113 418.3819 0.0406 -1.0000 -1.0000 2313741 1580235805.90 151.5213 60.0020 32.0000 1.9892 1.9903 418.2780 418.5486 0.0406 -1.0000 -1.0000 2313959 1580235806.00 151.4908 60.0020 32.0000 1.9891 1.9902 418.4256 418.6962 0.0405 -1.0000 -1.0000 2314038 1580235806.10 151.4908 60.0020 32.0000 1.9895 1.9905 418.3602 418.6310 0.0406 -1.0000 -1.0000 2314100 1580235806.20 151.4908 60.0020 32.0000 1.9889 1.9900 418.2971 418.5674 0.0406 -1.0000 -1.0000 2314162 1580235806.30 151.4908 60.0020 32.0000 1.9889 1.9900 418.2235 418.4933 0.0405 -1.0000 -1.0000 2314241 1580235806.40 151.4908 60.0020 32.0000 1.9886 1.9896 418.3529 418.6232 0.0405 -1.0000 -1.0000 2314303 1580235806.50 151.4611 60.0020 32.0000 1.9884 1.9894 418.4194 418.6894 0.0405 -1.0000 -1.0000 2314366 1580235806.60 151.4493 60.0020 32.0000 1.9889 1.9900 418.4180 418.6869 0.0403 -1.0000 -1.0000 2314444 1580235806.70 151.4493 60.0020 32.0000 1.9888 1.9899 418.1233 418.3933 0.0405 -1.0000 -1.0000 2314506 1580235806.80 151.4493 60.0020 32.0000 1.9886 1.9896 418.1708 418.4408 0.0405 -1.0000 -1.0000 2314569 1580235806.90 151.4493 60.0020 32.0000 1.9890 1.9901 418.2870 418.5566 0.0405 -1.0000 -1.0000 2314631 1580235807.00 151.4494 60.0020 32.0000 1.9892 1.9903 418.3554 418.6249 0.0405 -1.0000 -1.0000 2314694 1580235807.10 151.4623 60.0020 32.0000 1.9897 1.9907 418.3835 418.6543 0.0406 -1.0000 -1.0000 2314772 1580235807.20 151.4623 60.0020 32.0000 1.9895 1.9906 418.1961 418.4663 0.0405 -1.0000 -1.0000 2314834 1580235807.30 151.4623 60.0020 32.0000 1.9901 1.9912 418.2327 418.5037 0.0406 -1.0000 -1.0000 2314897 1580235807.40 151.4623 60.0020 32.0000 1.9891 1.9901 418.2854 418.5556 0.0405 -1.0000 -1.0000 2315006 1580235807.50 151.4623 60.0020 32.0000 1.9898 1.9909 418.2746 418.5441 0.0405 -1.0000 -1.0000 2315069 1580235807.60 151.4654 60.0020 32.0000 1.9897 1.9908 418.3020 418.5723 0.0406 -1.0000 -1.0000 2315131 1580235807.70 151.4654 60.0020 32.0000 1.9900 1.9910 418.2315 418.5018 0.0405 -1.0000 -1.0000 2315209 1580235807.80 151.4654 60.0020 32.0000 1.9885 1.9896 418.2428 418.5129 0.0406 -1.0000 -1.0000 2315256 1580235807.90 151.4654 60.0020 32.0000 1.9878 1.9889 418.4379 418.7085 0.0406 -1.0000 -1.0000 2315991 1580235808.00 151.4654 60.0020 32.0000 1.9890 1.9901 418.3726 418.6427 0.0406 -1.0000 -1.0000 2316069 1580235808.10 151.4630 60.0020 32.0000 1.9897 1.9908 418.3383 418.6087 0.0405 -1.0000 -1.0000 2316131 1580235808.20 151.4500 60.0020 32.0000 1.9907 1.9918 418.1813 418.4515 0.0405 -1.0000 -1.0000 2316194 1580235808.30 151.4500 60.0020 32.0000 1.9902 1.9912 418.1304 418.4001 0.0405 -1.0000 -1.0000 2316256 1580235808.40 151.4500 60.0020 32.0000 1.9892 1.9903 418.1691 418.4395 0.0406 -1.0000 -1.0000 2316319 1580235808.50 151.4500 60.0020 32.0000 1.9894 1.9905 418.2918 418.5613 0.0405 -1.0000 -1.0000 2316381 1580235808.60 151.4500 60.0020 32.0000 1.9889 1.9900 418.2790 418.5490 0.0405 -1.0000 -1.0000 2316459 1580235808.70 151.5009 60.0020 32.0000 1.9903 1.9914 418.2418 418.5116 0.0405 -1.0000 -1.0000 2316522 1580235808.80 151.5009 60.0020 32.0000 1.9898 1.9908 418.0811 418.3514 0.0406 -1.0000 -1.0000 2316584 1580235808.90 151.5009 60.0020 32.0000 1.9894 1.9905 418.2757 418.5454 0.0404 -1.0000 -1.0000 2316662 1580235809.00 151.5009 60.0020 32.0000 1.9885 1.9896 418.3284 418.5977 0.0404 -1.0000 -1.0000 2316756 1580235809.10 151.5009 60.0020 32.0000 1.9886 1.9896 418.4309 418.7006 0.0405 -1.0000 -1.0000 2316834 1580235809.20 151.5464 60.0020 32.0000 1.9883 1.9894 418.4382 418.7083 0.0405 -1.0000 -1.0000 2316897 1580235809.30 151.5593 60.0020 32.0000 1.9887 1.9897 418.3012 418.5721 0.0407 -1.0000 -1.0000 2316959 1580235809.40 151.5593 60.0020 32.0000 1.9900 1.9911 418.2009 418.4709 0.0405 -1.0000 -1.0000 2317037 1580235809.50 151.5593 60.0020 32.0000 1.9904 1.9915 418.1248 418.3949 0.0404 -1.0000 -1.0000 2317225 1580235809.60 151.5593 60.0020 32.0000 1.9897 1.9907 418.2241 418.4935 0.0404 -1.0000 -1.0000 2317287 1580235809.70 151.5593 60.0020 32.0000 1.9894 1.9904 418.2707 418.5408 0.0406 -1.0000 -1.0000 2317366 1580235809.80 151.5198 60.0024 32.0000 1.9897 1.9908 418.2813 418.5521 0.0406 -1.0000 -1.0000 2317428 1580235809.90 151.5198 60.0024 32.0000 1.9901 1.9911 418.2538 418.5246 0.0406 -1.0000 -1.0000 2317491 1580235810.00 151.5198 60.0024 32.0000 1.9893 1.9904 418.0893 418.3592 0.0405 -1.0000 -1.0000 2317756 1580235810.10 151.5198 60.0024 32.0000 1.9886 1.9897 418.2693 418.5393 0.0405 -1.0000 -1.0000 2317819 1580235810.20 151.5198 60.0024 32.0000 1.9891 1.9902 418.3846 418.6542 0.0405 -1.0000 -1.0000 2317881 1580235810.30 151.5198 60.0024 32.0000 1.9894 1.9904 418.2825 418.5523 0.0404 -1.0000 -1.0000 2317944 1580235810.40 151.4467 60.0024 32.0000 1.9895 1.9906 418.2321 418.5017 0.0405 -1.0000 -1.0000 2318006 1580235810.50 151.4467 60.0024 32.0000 1.9897 1.9907 418.1879 418.4578 0.0404 -1.0000 -1.0000 2318491 1580235810.60 151.4467 60.0024 32.0000 1.9888 1.9899 418.3238 418.5931 0.0404 -1.0000 -1.0000 2318569 1580235810.70 151.4467 60.0024 32.0000 1.9888 1.9899 418.4505 418.7210 0.0406 -1.0000 -1.0000 2318631 1580235810.80 151.4467 60.0024 32.0000 1.9884 1.9895 418.4251 418.6957 0.0406 -1.0000 -1.0000 2318694 1580235810.90 151.4558 60.0024 32.0000 1.9892 1.9903 418.2250 418.4952 0.0405 -1.0000 -1.0000 2318756 1580235811.00 151.4737 60.0024 32.0000 1.9896 1.9907 418.1619 418.4320 0.0405 -1.0000 -1.0000 2318991 1580235811.10 151.4737 60.0024 32.0000 1.9890 1.9901 418.2314 418.5019 0.0406 -1.0000 -1.0000 2319069 1580235811.20 151.4737 60.0024 32.0000 1.9893 1.9904 418.3342 418.6045 0.0406 -1.0000 -1.0000 2319131 1580235811.30 151.4737 60.0024 32.0000 1.9896 1.9907 418.4143 418.6846 0.0406 -1.0000 -1.0000 2319194 1580235811.40 151.4737 60.0024 32.0000 1.9892 1.9903 418.3704 418.6411 0.0405 -1.0000 -1.0000 2319272 1580235811.50 151.4281 60.0024 32.0000 1.9893 1.9904 418.2934 418.5640 0.0405 -1.0000 -1.0000 2319459 1580235811.60 151.4281 60.0024 32.0000 1.9896 1.9907 418.2482 418.5179 0.0406 -1.0000 -1.0000 2319522 1580235811.70 151.4281 60.0024 32.0000 1.9894 1.9905 418.3187 418.5884 0.0404 -1.0000 -1.0000 2319600 1580235811.80 151.4281 60.0024 32.0000 1.9891 1.9902 418.4126 418.6829 0.0405 -1.0000 -1.0000 2319662 1580235811.90 151.4281 60.0024 32.0000 1.9886 1.9896 418.4279 418.6988 0.0407 -1.0000 -1.0000 2319725 1580235812.00 151.4390 60.0024 32.0000 1.9883 1.9894 418.2741 418.5447 0.0405 -1.0000 -1.0000 2319975 1580235812.10 151.4411 60.0024 32.0000 1.9894 1.9904 418.1791 418.4491 0.0405 -1.0000 -1.0000 2320038 1580235812.20 151.4411 60.0024 32.0000 1.9890 1.9900 418.2946 418.5647 0.0405 -1.0000 -1.0000 2320100 1580235812.30 151.4411 60.0024 32.0000 1.9890 1.9900 418.4385 418.7086 0.0405 -1.0000 -1.0000 2320162 1580235812.40 151.4411 60.0024 32.0000 1.9882 1.9893 418.4139 418.6847 0.0406 -1.0000 -1.0000 2320225 1580235812.50 151.4411 60.0024 32.0000 1.9892 1.9902 418.3019 418.5718 0.0405 -1.0000 -1.0000 2320287 1580235812.60 151.4533 60.0024 32.0000 1.9903 1.9913 418.2829 418.5525 0.0404 -1.0000 -1.0000 2320366 1580235812.70 151.4533 60.0024 32.0000 1.9911 1.9922 418.2360 418.5068 0.0406 -1.0000 -1.0000 2320428 1580235812.80 151.4533 60.0024 32.0000 1.9891 1.9901 418.3974 418.6685 0.0406 -1.0000 -1.0000 2320522 1580235812.90 151.4533 60.0024 32.0000 1.9888 1.9899 418.4558 418.7260 0.0405 -1.0000 -1.0000 2320600 1580235813.00 151.4533 60.0024 32.0000 1.9898 1.9908 418.4104 418.6808 0.0406 -1.0000 -1.0000 2321006 1580235813.10 151.4533 60.0024 32.0000 1.9897 1.9907 418.3276 418.5981 0.0406 -1.0000 -1.0000 2321084 1580235813.20 151.5255 60.0024 32.0000 1.9888 1.9898 418.4199 418.6905 0.0406 -1.0000 -1.0000 2321147 1580235813.30 151.5255 60.0024 32.0000 1.9891 1.9902 418.4393 418.7103 0.0407 -1.0000 -1.0000 2321209 1580235813.40 151.5255 60.0024 32.0000 1.9886 1.9897 418.4238 418.6950 0.0406 -1.0000 -1.0000 2321272 1580235813.50 151.5255 60.0024 32.0000 1.9896 1.9906 418.3507 418.6207 0.0405 -1.0000 -1.0000 2321334 1580235813.60 151.5255 60.0024 32.0000 1.9905 1.9916 418.2397 418.5103 0.0406 -1.0000 -1.0000 2321397 1580235813.70 151.5916 60.0024 32.0000 1.9909 1.9920 418.1975 418.4684 0.0406 -1.0000 -1.0000 2321475 1580235813.80 151.5916 60.0024 32.0000 1.9892 1.9903 418.1815 418.4521 0.0406 -1.0000 -1.0000 2321538 1580235813.90 151.5916 60.0024 32.0000 1.9889 1.9900 418.4294 418.6996 0.0405 -1.0000 -1.0000 2321600 1580235814.00 151.5916 60.0024 32.0000 1.9891 1.9901 418.4192 418.6896 0.0406 -1.0000 -1.0000 2321991 1580235814.10 151.5916 60.0024 32.0000 1.9896 1.9906 418.3274 418.5971 0.0405 -1.0000 -1.0000 2322053 1580235814.20 151.5634 60.0024 32.0000 1.9894 1.9905 418.2999 418.5705 0.0406 -1.0000 -1.0000 2322116 1580235814.30 151.5563 60.0024 32.0000 1.9900 1.9910 418.3015 418.5718 0.0405 -1.0000 -1.0000 2322178 1580235814.40 151.5563 60.0024 32.0000 1.9887 1.9897 418.4032 418.6737 0.0406 -1.0000 -1.0000 2322256 1580235814.50 151.5563 60.0024 32.0000 1.9886 1.9896 418.3416 418.6117 0.0405 -1.0000 -1.0000 2322319 1580235814.60 151.5563 60.0024 32.0000 1.9884 1.9895 418.3569 418.6272 0.0406 -1.0000 -1.0000 2322506 1580235814.70 151.5563 60.0024 32.0000 1.9897 1.9908 418.2279 418.4989 0.0407 -1.0000 -1.0000 2322569 1580235814.80 151.5553 60.0020 32.0000 1.9897 1.9907 418.1401 418.4104 0.0406 -1.0000 -1.0000 2322631 1580235814.90 151.5553 60.0020 32.0000 1.9890 1.9901 418.1871 418.4577 0.0406 -1.0000 -1.0000 2322725 1580235815.00 151.5553 60.0020 32.0000 1.9893 1.9903 418.3789 418.6491 0.0405 -1.0000 -1.0000 2322787 1580235815.10 151.5553 60.0020 32.0000 1.9883 1.9893 418.4098 418.6803 0.0405 -1.0000 -1.0000 2323022 1580235815.20 151.5553 60.0020 32.0000 1.9886 1.9897 418.4198 418.6900 0.0406 -1.0000 -1.0000 2323084 1580235815.30 151.4465 60.0020 32.0000 1.9893 1.9904 418.3358 418.6066 0.0406 -1.0000 -1.0000 2323147 1580235815.40 151.4465 60.0020 32.0000 1.9893 1.9904 418.2668 418.5371 0.0406 -1.0000 -1.0000 2323209 1580235815.50 151.4465 60.0020 32.0000 1.9883 1.9894 418.2996 418.5707 0.0407 -1.0000 -1.0000 2323272 1580235815.60 151.4465 60.0020 32.0000 1.9884 1.9895 418.4247 418.6957 0.0406 -1.0000 -1.0000 2323506 1580235815.70 151.4465 60.0020 32.0000 1.9895 1.9906 418.3129 418.5835 0.0405 -1.0000 -1.0000 2323584 1580235815.80 151.4491 60.0020 32.0000 1.9895 1.9906 418.1929 418.4624 0.0404 -1.0000 -1.0000 2323647 1580235815.90 151.4582 60.0020 32.0000 1.9895 1.9906 418.1498 418.4201 0.0406 -1.0000 -1.0000 2323709 1580235816.00 151.4582 60.0020 32.0000 1.9889 1.9900 418.1164 418.3862 0.0405 -1.0000 -1.0000 2323803 1580235816.10 151.4582 60.0020 32.0000 1.9887 1.9898 418.3328 418.6022 0.0404 -1.0000 -1.0000 2323975 1580235816.20 151.4582 60.0020 32.0000 1.9887 1.9898 418.4150 418.6853 0.0406 -1.0000 -1.0000 2324038 1580235816.30 151.4582 60.0020 32.0000 1.9887 1.9898 418.4168 418.6881 0.0407 -1.0000 -1.0000 2324116 1580235816.40 151.5053 60.0020 32.0000 1.9890 1.9901 418.2599 418.5303 0.0405 -1.0000 -1.0000 2324178 1580235816.50 151.5053 60.0020 32.0000 1.9894 1.9905 418.2645 418.5353 0.0406 -1.0000 -1.0000 2324241 1580235816.60 151.5053 60.0020 32.0000 1.9889 1.9900 418.2993 418.5684 0.0404 -1.0000 -1.0000 2324319 1580235816.70 151.5053 60.0020 32.0000 1.9892 1.9903 418.3986 418.6690 0.0405 -1.0000 -1.0000 2324491 1580235816.80 151.5053 60.0020 32.0000 1.9895 1.9906 418.4351 418.7055 0.0405 -1.0000 -1.0000 2324553 1580235816.90 151.5053 60.0020 32.0000 1.9895 1.9906 418.2609 418.5310 0.0405 -1.0000 -1.0000 2324631 1580235817.00 151.4524 60.0020 32.0000 1.9893 1.9904 418.1544 418.4247 0.0406 -1.0000 -1.0000 2324694 1580235817.10 151.4524 60.0020 32.0000 1.9892 1.9903 418.2673 418.5373 0.0405 -1.0000 -1.0000 2324756 1580235817.20 151.4524 60.0020 32.0000 1.9885 1.9896 418.2932 418.5635 0.0405 -1.0000 -1.0000 2325241 1580235817.30 151.4524 60.0020 32.0000 1.9890 1.9901 418.4304 418.7011 0.0406 -1.0000 -1.0000 2325319 1580235817.40 151.4524 60.0020 32.0000 1.9895 1.9905 418.4698 418.7414 0.0407 -1.0000 -1.0000 2325381 1580235817.50 151.4442 60.0020 32.0000 1.9899 1.9910 418.2356 418.5064 0.0406 -1.0000 -1.0000 2325444 1580235817.60 151.4418 60.0020 32.0000 1.9892 1.9903 418.3294 418.5995 0.0405 -1.0000 -1.0000 2325506 1580235817.70 151.4418 60.0020 32.0000 1.9887 1.9897 418.4660 418.7362 0.0405 -1.0000 -1.0000 2325756 1580235817.80 151.4418 60.0020 32.0000 1.9897 1.9907 418.4063 418.6764 0.0405 -1.0000 -1.0000 2325819 1580235817.90 151.4418 60.0020 32.0000 1.9889 1.9899 418.3250 418.5958 0.0406 -1.0000 -1.0000 2325881 1580235818.00 151.4418 60.0020 32.0000 1.9898 1.9909 418.2524 418.5230 0.0406 -1.0000 -1.0000 2325944 1580235818.10 151.4722 60.0020 32.0000 1.9891 1.9901 418.2606 418.5310 0.0406 -1.0000 -1.0000 2326006 1580235818.20 151.4722 60.0020 32.0000 1.9890 1.9901 418.3600 418.6309 0.0406 -1.0000 -1.0000 2326256 1580235818.30 151.4722 60.0020 32.0000 1.9888 1.9899 418.3740 418.6446 0.0406 -1.0000 -1.0000 2326319 1580235818.40 151.4722 60.0020 32.0000 1.9894 1.9904 418.2896 418.5600 0.0406 -1.0000 -1.0000 2326381 1580235818.50 151.4722 60.0020 32.0000 1.9899 1.9910 418.1954 418.4665 0.0406 -1.0000 -1.0000 2326444 1580235818.60 151.5439 60.0020 32.0000 1.9897 1.9908 418.1693 418.4403 0.0407 -1.0000 -1.0000 2326522 1580235818.70 151.5439 60.0020 32.0000 1.9899 1.9910 418.2072 418.4771 0.0405 -1.0000 -1.0000 2326756 1580235818.80 151.5439 60.0020 32.0000 1.9894 1.9905 418.3148 418.5856 0.0406 -1.0000 -1.0000 2326819 1580235818.90 151.5439 60.0020 32.0000 1.9906 1.9917 418.2648 418.5359 0.0407 -1.0000 -1.0000 2326881 1580235819.00 151.5439 60.0020 32.0000 1.9901 1.9912 418.1958 418.4658 0.0405 -1.0000 -1.0000 2326944 1580235819.10 151.5478 60.0020 32.0000 1.9890 1.9901 418.2680 418.5382 0.0406 -1.0000 -1.0000 2327022 1580235819.20 151.5625 60.0020 32.0000 1.9890 1.9900 418.4113 418.6820 0.0405 -1.0000 -1.0000 2327272 1580235819.30 151.5625 60.0020 32.0000 1.9891 1.9902 418.4807 418.7519 0.0407 -1.0000 -1.0000 2327334 1580235819.40 151.5625 60.0020 32.0000 1.9894 1.9905 418.3320 418.6038 0.0408 -1.0000 -1.0000 2327397 1580235819.50 151.5625 60.0020 32.0000 1.9901 1.9911 418.2565 418.5270 0.0405 -1.0000 -1.0000 2327475 1580235819.60 151.5625 60.0020 32.0000 1.9898 1.9909 418.2013 418.4717 0.0406 -1.0000 -1.0000 2327538 1580235819.70 151.5816 60.0013 32.0000 1.9902 1.9913 418.1988 418.4691 0.0406 -1.0000 -1.0000 2327803 1580235819.80 151.5862 60.0012 32.0000 1.9891 1.9902 418.3110 418.5815 0.0406 -1.0000 -1.0000 2327866 1580235819.90 151.5862 60.0012 32.0000 1.9886 1.9896 418.3030 418.5736 0.0406 -1.0000 -1.0000 2327928 1580235820.00 151.5862 60.0012 32.0000 1.9899 1.9910 418.2498 418.5201 0.0405 -1.0000 -1.0000 2328006 1580235820.10 151.5862 60.0012 32.0000 1.9893 1.9904 418.1771 418.4480 0.0408 -1.0000 -1.0000 2328069 1580235820.20 151.5813 60.0012 32.0000 1.9890 1.9901 418.2729 418.5432 0.0405 -1.0000 -1.0000 2328131 1580235820.30 151.5240 60.0012 32.0000 1.9878 1.9889 418.3734 418.6433 0.0405 -1.0000 -1.0000 2328506 1580235820.40 151.5240 60.0012 32.0000 1.9890 1.9901 418.3660 418.6371 0.0407 -1.0000 -1.0000 2328569 1580235820.50 151.5240 60.0012 32.0000 1.9897 1.9907 418.2280 418.4989 0.0406 -1.0000 -1.0000 2328631 1580235820.60 151.5240 60.0012 32.0000 1.9897 1.9907 418.1409 418.4119 0.0407 -1.0000 -1.0000 2328709 1580235820.70 151.5240 60.0012 32.0000 1.9892 1.9903 418.2870 418.5577 0.0406 -1.0000 -1.0000 2328772 1580235820.80 151.5450 60.0012 32.0000 1.9890 1.9900 418.4019 418.6726 0.0406 -1.0000 -1.0000 2328991 1580235820.90 151.5450 60.0012 32.0000 1.9894 1.9904 418.4400 418.7108 0.0405 -1.0000 -1.0000 2329069 1580235821.00 151.5450 60.0012 32.0000 1.9893 1.9903 418.3011 418.5709 0.0405 -1.0000 -1.0000 2329131 1580235821.10 151.5450 60.0012 32.0000 1.9899 1.9910 418.1039 418.3739 0.0405 -1.0000 -1.0000 2329209 1580235821.20 151.5450 60.0012 32.0000 1.9892 1.9902 418.1996 418.4688 0.0404 -1.0000 -1.0000 2329272 1580235821.30 151.5072 60.0012 32.0000 1.9894 1.9905 418.3235 418.5937 0.0406 -1.0000 -1.0000 2329334 1580235821.40 151.4848 60.0012 32.0000 1.9891 1.9902 418.4340 418.7048 0.0406 -1.0000 -1.0000 2329397 1580235821.50 151.4848 60.0012 32.0000 1.9893 1.9903 418.1461 418.4155 0.0405 -1.0000 -1.0000 2329459 1580235821.60 151.4848 60.0012 32.0000 1.9894 1.9904 418.1572 418.4276 0.0406 -1.0000 -1.0000 2329522 1580235821.70 151.4848 60.0012 32.0000 1.9898 1.9908 418.1399 418.4098 0.0405 -1.0000 -1.0000 2329600 1580235821.80 151.4848 60.0012 32.0000 1.9893 1.9903 418.2024 418.4730 0.0406 -1.0000 -1.0000 2329662 1580235821.90 151.5159 60.0012 32.0000 1.9885 1.9896 418.2988 418.5693 0.0406 -1.0000 -1.0000 2329725 1580235822.00 151.5159 60.0012 32.0000 1.9892 1.9902 418.3791 418.6507 0.0407 -1.0000 -1.0000 2329803 1580235822.10 151.5159 60.0012 32.0000 1.9898 1.9909 418.3558 418.6266 0.0406 -1.0000 -1.0000 2329866 1580235822.20 151.5159 60.0012 32.0000 1.9890 1.9900 418.1811 418.4512 0.0406 -1.0000 -1.0000 2329928 1580235822.30 151.5159 60.0012 32.0000 1.9884 1.9895 418.3030 418.5735 0.0405 -1.0000 -1.0000 2330006 1580235822.40 151.4880 60.0012 32.0000 1.9885 1.9895 418.3177 418.5888 0.0406 -1.0000 -1.0000 2330069 1580235822.50 151.4581 60.0012 32.0000 1.9891 1.9901 418.3396 418.6098 0.0406 -1.0000 -1.0000 2330131 1580235822.60 151.4581 60.0012 32.0000 1.9896 1.9907 418.3158 418.5866 0.0406 -1.0000 -1.0000 2330194 1580235822.70 151.4581 60.0012 32.0000 1.9896 1.9907 418.2087 418.4798 0.0407 -1.0000 -1.0000 2330256 1580235822.80 151.4581 60.0012 32.0000 1.9902 1.9912 418.1403 418.4111 0.0406 -1.0000 -1.0000 2330537 1580235822.90 151.4581 60.0012 32.0000 1.9890 1.9900 418.2090 418.4791 0.0405 -1.0000 -1.0000 2330616 1580235823.00 151.4400 60.0012 32.0000 1.9887 1.9898 418.3602 418.6311 0.0406 -1.0000 -1.0000 2330678 1580235823.10 151.4309 60.0012 32.0000 1.9889 1.9900 418.3351 418.6066 0.0408 -1.0000 -1.0000 2330741 1580235823.20 151.4309 60.0012 32.0000 1.9891 1.9902 418.1901 418.4611 0.0406 -1.0000 -1.0000 2330803 1580235823.30 151.4309 60.0012 32.0000 1.9896 1.9906 418.1850 418.4554 0.0406 -1.0000 -1.0000 2331834 1580235823.40 151.4309 60.0012 32.0000 1.9900 1.9911 418.2429 418.5133 0.0406 -1.0000 -1.0000 2331913 1580235823.50 151.4335 60.0012 32.0000 1.9897 1.9908 418.4076 418.6786 0.0407 -1.0000 -1.0000 2331975 1580235823.60 151.4790 60.0012 32.0000 1.9897 1.9908 418.4685 418.7394 0.0406 -1.0000 -1.0000 2332038 1580235823.70 151.4790 60.0012 32.0000 1.9892 1.9903 418.1977 418.4680 0.0406 -1.0000 -1.0000 2332116 1580235823.80 151.4790 60.0012 32.0000 1.9904 1.9915 418.2113 418.4823 0.0407 -1.0000 -1.0000 2332178 1580235823.90 151.4790 60.0012 32.0000 1.9902 1.9913 418.1873 418.4586 0.0406 -1.0000 -1.0000 2332241 1580235824.00 151.4790 60.0012 32.0000 1.9900 1.9911 418.2093 418.4793 0.0406 -1.0000 -1.0000 2332319 1580235824.10 151.5128 60.0012 32.0000 1.9891 1.9901 418.2435 418.5138 0.0406 -1.0000 -1.0000 2332381 1580235824.20 151.5128 60.0012 32.0000 1.9882 1.9893 418.4354 418.7058 0.0406 -1.0000 -1.0000 2332444 1580235824.30 151.5128 60.0012 32.0000 1.9890 1.9901 418.4197 418.6904 0.0406 -1.0000 -1.0000 2332522 1580235824.40 151.5128 60.0012 32.0000 1.9901 1.9911 418.1566 418.4264 0.0405 -1.0000 -1.0000 2332584 1580235824.50 151.5128 60.0012 32.0000 1.9896 1.9907 418.1433 418.4146 0.0406 -1.0000 -1.0000 2332647 1580235824.60 151.5295 60.0014 32.0000 1.9898 1.9909 418.2321 418.5024 0.0406 -1.0000 -1.0000 2332709 1580235824.70 151.5501 60.0016 32.0000 1.9892 1.9902 418.3201 418.5912 0.0407 -1.0000 -1.0000 2332787 1580235824.80 151.5744 60.0016 32.0000 1.9890 1.9901 418.4002 418.6707 0.0405 -1.0000 -1.0000 2332850 1580235824.90 151.5744 60.0016 32.0000 1.9898 1.9909 418.2105 418.4812 0.0407 -1.0000 -1.0000 2332991 1580235825.00 151.5744 60.0016 32.0000 1.9899 1.9910 418.1888 418.4586 0.0405 -1.0000 -1.0000 2333053 1580235825.10 151.5744 60.0016 32.0000 1.9899 1.9909 418.1754 418.4468 0.0407 -1.0000 -1.0000 2333116 1580235825.20 151.5744 60.0016 32.0000 1.9885 1.9895 418.3103 418.5806 0.0405 -1.0000 -1.0000 2333178 1580235825.30 151.5744 60.0016 32.0000 1.9883 1.9893 418.4447 418.7154 0.0406 -1.0000 -1.0000 2333241 1580235825.40 151.5744 60.0016 32.0000 1.9892 1.9902 418.3808 418.6512 0.0405 -1.0000 -1.0000 2333491 1580235825.50 151.5744 60.0016 32.0000 1.9896 1.9907 418.3008 418.5712 0.0406 -1.0000 -1.0000 2333553 1580235825.60 151.5744 60.0016 32.0000 1.9893 1.9903 418.3422 418.6127 0.0406 -1.0000 -1.0000 2333616 1580235825.70 151.5932 60.0016 32.0000 1.9889 1.9900 418.3840 418.6552 0.0406 -1.0000 -1.0000 2333694 1580235825.80 151.6026 60.0016 32.0000 1.9887 1.9898 418.3353 418.6055 0.0405 -1.0000 -1.0000 2333756 1580235825.90 151.6026 60.0016 32.0000 1.9902 1.9912 418.1898 418.4607 0.0407 -1.0000 -1.0000 2334006 1580235826.00 151.6026 60.0016 32.0000 1.9899 1.9910 418.1693 418.4392 0.0405 -1.0000 -1.0000 2334084 1580235826.10 151.6026 60.0016 32.0000 1.9895 1.9906 418.2169 418.4868 0.0405 -1.0000 -1.0000 2334147 1580235826.20 151.6026 60.0016 32.0000 1.9887 1.9897 418.1824 418.4529 0.0406 -1.0000 -1.0000 2334209 1580235826.30 151.6026 60.0016 32.0000 1.9884 1.9894 418.4056 418.6763 0.0407 -1.0000 -1.0000 2334287 1580235826.40 151.5068 60.0016 32.0000 1.9891 1.9902 418.3832 418.6554 0.0408 -1.0000 -1.0000 2334475 1580235826.50 151.5030 60.0016 32.0000 1.9891 1.9901 418.3685 418.6376 0.0404 -1.0000 -1.0000 2334537 1580235826.60 151.5030 60.0016 32.0000 1.9889 1.9899 418.2076 418.4780 0.0405 -1.0000 -1.0000 2334616 1580235826.70 151.5030 60.0016 32.0000 1.9886 1.9897 418.2669 418.5373 0.0406 -1.0000 -1.0000 2334678 1580235826.80 151.5030 60.0016 32.0000 1.9886 1.9896 418.3925 418.6628 0.0406 -1.0000 -1.0000 2334741 1580235826.90 151.5030 60.0016 32.0000 1.9881 1.9892 418.3499 418.6205 0.0405 -1.0000 -1.0000 2334819 1580235827.00 151.4140 60.0016 32.0000 1.9897 1.9908 418.2497 418.5202 0.0406 -1.0000 -1.0000 2334991 1580235827.10 151.4140 60.0016 32.0000 1.9902 1.9913 418.0805 418.3508 0.0406 -1.0000 -1.0000 2335053 1580235827.20 151.4140 60.0016 32.0000 1.9893 1.9904 418.1542 418.4250 0.0406 -1.0000 -1.0000 2335116 1580235827.30 151.4140 60.0016 32.0000 1.9888 1.9898 418.3071 418.5782 0.0407 -1.0000 -1.0000 2335178 1580235827.40 151.4140 60.0016 32.0000 1.9886 1.9897 418.3804 418.6506 0.0405 -1.0000 -1.0000 2335256 1580235827.50 151.4682 60.0016 32.0000 1.9890 1.9901 418.2838 418.5548 0.0407 -1.0000 -1.0000 2335319 1580235827.60 151.5021 60.0016 32.0000 1.9903 1.9914 418.2761 418.5468 0.0405 -1.0000 -1.0000 2335381 1580235827.70 151.5021 60.0016 32.0000 1.9906 1.9916 418.2610 418.5320 0.0407 -1.0000 -1.0000 2335459 1580235827.80 151.5021 60.0016 32.0000 1.9889 1.9899 418.3909 418.6618 0.0406 -1.0000 -1.0000 2335522 1580235827.90 151.5021 60.0016 32.0000 1.9895 1.9906 418.2662 418.5369 0.0406 -1.0000 -1.0000 2335584 1580235828.00 151.5021 60.0016 32.0000 1.9894 1.9904 418.2904 418.5608 0.0406 -1.0000 -1.0000 2336381 1580235828.10 151.4783 60.0016 32.0000 1.9901 1.9912 418.1495 418.4210 0.0407 -1.0000 -1.0000 2336444 1580235828.20 151.4762 60.0016 32.0000 1.9895 1.9906 418.1865 418.4573 0.0406 -1.0000 -1.0000 2336506 1580235828.30 151.4762 60.0016 32.0000 1.9897 1.9908 418.2464 418.5170 0.0406 -1.0000 -1.0000 2336584 1580235828.40 151.4762 60.0016 32.0000 1.9893 1.9904 418.3301 418.6010 0.0406 -1.0000 -1.0000 2336662 1580235828.50 151.4762 60.0016 32.0000 1.9893 1.9903 418.3927 418.6630 0.0405 -1.0000 -1.0000 2336725 1580235828.60 151.4927 60.0016 32.0000 1.9895 1.9906 418.3777 418.6480 0.0405 -1.0000 -1.0000 2336803 1580235828.70 151.5279 60.0016 32.0000 1.9898 1.9909 418.2480 418.5181 0.0406 -1.0000 -1.0000 2336866 1580235828.80 151.5279 60.0016 32.0000 1.9900 1.9910 418.1126 418.3833 0.0407 -1.0000 -1.0000 2336928 1580235828.90 151.5279 60.0016 32.0000 1.9894 1.9904 418.4223 418.6940 0.0407 -1.0000 -1.0000 2337006 1580235829.00 151.5279 60.0016 32.0000 1.9888 1.9898 418.3684 418.6399 0.0407 -1.0000 -1.0000 2337069 1580235829.10 151.5279 60.0016 32.0000 1.9888 1.9898 418.3358 418.6077 0.0408 -1.0000 -1.0000 2337131 1580235829.20 151.5572 60.0015 32.0000 1.9890 1.9901 418.2281 418.4997 0.0407 -1.0000 -1.0000 2337194 1580235829.30 151.5572 60.0015 32.0000 1.9892 1.9902 418.1598 418.4313 0.0407 -1.0000 -1.0000 2337287 1580235829.40 151.5572 60.0015 32.0000 1.9888 1.9899 418.1340 418.4047 0.0406 -1.0000 -1.0000 2337366 1580235829.50 151.5572 60.0015 32.0000 1.9887 1.9897 418.3115 418.5822 0.0406 -1.0000 -1.0000 2337428 1580235829.60 151.5572 60.0015 32.0000 1.9882 1.9893 418.3236 418.5951 0.0407 -1.0000 -1.0000 2337491 1580235829.70 151.5572 60.0015 32.0000 1.9896 1.9906 418.2682 418.5397 0.0407 -1.0000 -1.0000 2337569 1580235829.80 151.5572 60.0015 32.0000 1.9897 1.9908 418.2274 418.4986 0.0407 -1.0000 -1.0000 2337631 1580235829.90 151.5572 60.0015 32.0000 1.9897 1.9908 418.1505 418.4222 0.0408 -1.0000 -1.0000 2337694 1580235830.00 151.5572 60.0015 32.0000 1.9894 1.9905 418.3092 418.5802 0.0406 -1.0000 -1.0000 2337756 1580235830.10 151.5572 60.0015 32.0000 1.9885 1.9896 418.4009 418.6727 0.0408 -1.0000 -1.0000 2338022 1580235830.20 151.5572 60.0015 32.0000 1.9878 1.9888 418.2591 418.5304 0.0407 -1.0000 -1.0000 2338084 1580235830.30 151.5280 60.0015 32.0000 1.9894 1.9904 418.1777 418.4492 0.0408 -1.0000 -1.0000 2338163 1580235830.40 151.5280 60.0015 32.0000 1.9897 1.9908 418.1458 418.4171 0.0407 -1.0000 -1.0000 2338225 1580235830.50 151.5280 60.0015 32.0000 1.9892 1.9903 418.2080 418.4785 0.0405 -1.0000 -1.0000 2338287 1580235830.60 151.5280 60.0015 32.0000 1.9886 1.9896 418.3102 418.5802 0.0405 -1.0000 -1.0000 2339209 1580235830.70 151.5280 60.0015 32.0000 1.9884 1.9895 418.4119 418.6826 0.0406 -1.0000 -1.0000 2339272 1580235830.80 151.5280 60.0015 32.0000 1.9898 1.9909 418.2522 418.5234 0.0408 -1.0000 -1.0000 2339334 1580235830.90 151.4881 60.0015 32.0000 1.9895 1.9906 418.1404 418.4114 0.0406 -1.0000 -1.0000 2339397 1580235831.00 151.4881 60.0015 32.0000 1.9897 1.9907 418.1088 418.3799 0.0406 -1.0000 -1.0000 2339475 1580235831.10 151.4881 60.0015 32.0000 1.9887 1.9898 418.2495 418.5198 0.0406 -1.0000 -1.0000 2339553 1580235831.20 151.4881 60.0015 32.0000 1.9889 1.9900 418.4098 418.6806 0.0406 -1.0000 -1.0000 2339616 1580235831.30 151.4881 60.0015 32.0000 1.9889 1.9900 418.4300 418.7019 0.0408 -1.0000 -1.0000 2339678 1580235831.40 151.4358 60.0015 32.0000 1.9897 1.9908 418.1603 418.4320 0.0408 -1.0000 -1.0000 2339741 1580235831.50 151.4220 60.0015 32.0000 1.9893 1.9904 418.1761 418.4471 0.0406 -1.0000 -1.0000 2339803 1580235831.60 151.4220 60.0015 32.0000 1.9894 1.9904 418.2770 418.5480 0.0407 -1.0000 -1.0000 2339881 1580235831.70 151.4220 60.0015 32.0000 1.9884 1.9894 418.3661 418.6372 0.0407 -1.0000 -1.0000 2339944 1580235831.80 151.4220 60.0015 32.0000 1.9890 1.9901 418.3502 418.6199 0.0404 -1.0000 -1.0000 2340006 1580235831.90 151.4330 60.0015 32.0000 1.9900 1.9911 418.2136 418.4846 0.0406 -1.0000 -1.0000 2340069 1580235832.00 151.5134 60.0015 32.0000 1.9903 1.9913 418.2277 418.4986 0.0407 -1.0000 -1.0000 2340147 1580235832.10 151.5134 60.0015 32.0000 1.9902 1.9913 418.1785 418.4496 0.0407 -1.0000 -1.0000 2340209 1580235832.20 151.5134 60.0015 32.0000 1.9894 1.9905 418.2453 418.5162 0.0406 -1.0000 -1.0000 2340272 1580235832.30 151.5134 60.0015 32.0000 1.9898 1.9909 418.2907 418.5616 0.0406 -1.0000 -1.0000 2340350 1580235832.40 151.5134 60.0015 32.0000 1.9901 1.9911 418.2405 418.5114 0.0407 -1.0000 -1.0000 2340412 1580235832.50 151.5134 60.0015 32.0000 1.9898 1.9909 418.1911 418.4607 0.0405 -1.0000 -1.0000 2340475 1580235832.60 151.5134 60.0015 32.0000 1.9889 1.9899 418.3368 418.6075 0.0406 -1.0000 -1.0000 2340537 1580235832.70 151.5134 60.0015 32.0000 1.9893 1.9904 418.4090 418.6805 0.0408 -1.0000 -1.0000 2340600 1580235832.80 151.5134 60.0015 32.0000 1.9901 1.9911 418.4750 418.7462 0.0407 -1.0000 -1.0000 2340678 1580235832.90 151.5134 60.0015 32.0000 1.9887 1.9897 418.3799 418.6510 0.0407 -1.0000 -1.0000 2340741 1580235833.00 151.5109 60.0015 32.0000 1.9897 1.9908 418.1689 418.4398 0.0406 -1.0000 -1.0000 2340803 1580235833.10 151.4829 60.0015 32.0000 1.9896 1.9906 418.2181 418.4886 0.0406 -1.0000 -1.0000 2341944 1580235833.20 151.4829 60.0015 32.0000 1.9892 1.9903 418.3051 418.5755 0.0405 -1.0000 -1.0000 2342006 1580235833.30 151.4829 60.0015 32.0000 1.9888 1.9899 418.4456 418.7167 0.0407 -1.0000 -1.0000 2342069 1580235833.40 151.4829 60.0015 32.0000 1.9893 1.9904 418.1164 418.3880 0.0407 -1.0000 -1.0000 2342147 1580235833.50 151.4829 60.0015 32.0000 1.9899 1.9909 418.1958 418.4669 0.0407 -1.0000 -1.0000 2342209 1580235833.60 151.4814 60.0015 32.0000 1.9893 1.9903 418.2918 418.5621 0.0405 -1.0000 -1.0000 2342272 1580235833.70 151.4526 60.0015 32.0000 1.9889 1.9899 418.3669 418.6380 0.0406 -1.0000 -1.0000 2342350 1580235833.80 151.4526 60.0015 32.0000 1.9895 1.9905 418.2980 418.5688 0.0406 -1.0000 -1.0000 2342412 1580235833.90 151.4526 60.0015 32.0000 1.9891 1.9902 418.1800 418.4515 0.0407 -1.0000 -1.0000 2342475 1580235834.00 151.4526 60.0015 32.0000 1.9896 1.9907 418.0873 418.3589 0.0407 -1.0000 -1.0000 2342553 1580235834.10 151.4526 60.0015 32.0000 1.9884 1.9894 418.2097 418.4810 0.0407 -1.0000 -1.0000 2342616 1580235834.20 151.4846 60.0015 32.0000 1.9885 1.9896 418.3465 418.6174 0.0406 -1.0000 -1.0000 2342662 1580235834.30 151.4846 60.0015 32.0000 1.9888 1.9899 418.3930 418.6644 0.0407 -1.0000 -1.0000 2342741 1580235834.40 151.4846 60.0015 32.0000 1.9885 1.9895 418.2835 418.5544 0.0407 -1.0000 -1.0000 2342803 1580235834.50 151.4846 60.0015 32.0000 1.9889 1.9900 418.2337 418.5052 0.0408 -1.0000 -1.0000 2342866 1580235834.60 151.4846 60.0015 32.0000 1.9889 1.9899 418.2363 418.5066 0.0405 -1.0000 -1.0000 2342944 1580235834.70 151.4583 60.0021 32.0000 1.9880 1.9891 418.3639 418.6346 0.0406 -1.0000 -1.0000 2343006 1580235834.80 151.4464 60.0023 32.0000 1.9890 1.9901 418.3445 418.6157 0.0407 -1.0000 -1.0000 2343069 1580235834.90 151.4464 60.0023 32.0000 1.9891 1.9902 418.1961 418.4667 0.0406 -1.0000 -1.0000 2343131 1580235835.00 151.4464 60.0023 32.0000 1.9891 1.9902 418.1275 418.3989 0.0407 -1.0000 -1.0000 2343194 1580235835.10 151.4464 60.0023 32.0000 1.9892 1.9902 418.2308 418.5020 0.0407 -1.0000 -1.0000 2343272 1580235835.20 151.4464 60.0023 32.0000 1.9890 1.9901 418.2064 418.4781 0.0408 -1.0000 -1.0000 2343584 1580235835.30 151.4464 60.0023 32.0000 1.9892 1.9902 418.3558 418.6281 0.0408 -1.0000 -1.0000 2343647 1580235835.40 151.4464 60.0023 32.0000 1.9893 1.9904 418.2673 418.5393 0.0408 -1.0000 -1.0000 2343725 1580235835.50 151.4464 60.0023 32.0000 1.9897 1.9907 418.0808 418.3513 0.0407 -1.0000 -1.0000 2343787 1580235835.60 151.4464 60.0023 32.0000 1.9901 1.9911 418.2675 418.5388 0.0406 -1.0000 -1.0000 2343850 1580235835.70 151.4464 60.0023 32.0000 1.9887 1.9898 418.3761 418.6469 0.0406 -1.0000 -1.0000 2343913 1580235835.80 151.5350 60.0023 32.0000 1.9889 1.9900 418.2735 418.5450 0.0408 -1.0000 -1.0000 2343975 1580235835.90 151.5350 60.0023 32.0000 1.9895 1.9905 418.3671 418.6397 0.0407 -1.0000 -1.0000 2344038 1580235836.00 151.5350 60.0023 32.0000 1.9891 1.9902 418.2770 418.5488 0.0407 -1.0000 -1.0000 2344116 1580235836.10 151.5350 60.0023 32.0000 1.9897 1.9908 418.3704 418.6430 0.0408 -1.0000 -1.0000 2344178 1580235836.20 151.5350 60.0023 32.0000 1.9901 1.9912 418.3780 418.6490 0.0407 -1.0000 -1.0000 2344256 1580235836.30 151.5350 60.0023 32.0000 1.9893 1.9904 418.3942 418.6645 0.0405 -1.0000 -1.0000 2344334 1580235836.40 151.5350 60.0023 32.0000 1.9898 1.9909 418.2526 418.5233 0.0407 -1.0000 -1.0000 2344397 1580235836.50 151.5350 60.0023 32.0000 1.9898 1.9909 418.1030 418.3745 0.0407 -1.0000 -1.0000 2344459 1580235836.60 151.4901 60.0023 32.0000 1.9890 1.9900 418.2191 418.4901 0.0407 -1.0000 -1.0000 2344537 1580235836.70 151.4901 60.0023 32.0000 1.9887 1.9898 418.2859 418.5581 0.0408 -1.0000 -1.0000 2344600 1580235836.80 151.4901 60.0023 32.0000 1.9898 1.9909 418.2597 418.5302 0.0405 -1.0000 -1.0000 2344662 1580235836.90 151.4901 60.0023 32.0000 1.9895 1.9905 418.1764 418.4475 0.0408 -1.0000 -1.0000 2344725 1580235837.00 151.4901 60.0023 32.0000 1.9896 1.9907 418.1294 418.4003 0.0406 -1.0000 -1.0000 2344787 1580235837.10 151.4901 60.0023 32.0000 1.9883 1.9893 418.3727 418.6436 0.0406 -1.0000 -1.0000 2344866 1580235837.20 151.4901 60.0023 32.0000 1.9881 1.9892 418.3055 418.5760 0.0405 -1.0000 -1.0000 2345037 1580235837.30 151.4901 60.0023 32.0000 1.9884 1.9894 418.3309 418.6025 0.0408 -1.0000 -1.0000 2345100 1580235837.40 151.4901 60.0023 32.0000 1.9895 1.9905 418.1634 418.4350 0.0407 -1.0000 -1.0000 2345178 1580235837.50 151.4901 60.0023 32.0000 1.9889 1.9900 418.1982 418.4695 0.0407 -1.0000 -1.0000 2345241 1580235837.60 151.4611 60.0023 32.0000 1.9882 1.9893 418.2585 418.5306 0.0408 -1.0000 -1.0000 2345303 1580235837.70 151.4185 60.0023 32.0000 1.9887 1.9898 418.3912 418.6620 0.0407 -1.0000 -1.0000 2345553 1580235837.80 151.4185 60.0023 32.0000 1.9893 1.9904 418.4183 418.6888 0.0405 -1.0000 -1.0000 2345616 1580235837.90 151.4185 60.0023 32.0000 1.9889 1.9900 418.2005 418.4727 0.0409 -1.0000 -1.0000 2345678 1580235838.00 151.4185 60.0023 32.0000 1.9892 1.9902 418.2969 418.5689 0.0408 -1.0000 -1.0000 2345741 1580235838.10 151.4185 60.0023 32.0000 1.9879 1.9889 418.3581 418.6296 0.0407 -1.0000 -1.0000 2345803 1580235838.20 151.4278 60.0023 32.0000 1.9893 1.9904 418.3746 418.6457 0.0407 -1.0000 -1.0000 2345866 1580235838.30 151.4278 60.0023 32.0000 1.9903 1.9914 418.1542 418.4264 0.0408 -1.0000 -1.0000 2346256 1580235838.40 151.4278 60.0023 32.0000 1.9902 1.9912 418.1723 418.4439 0.0407 -1.0000 -1.0000 2346319 1580235838.50 151.4278 60.0023 32.0000 1.9898 1.9908 418.2815 418.5523 0.0406 -1.0000 -1.0000 2346381 1580235838.60 151.4278 60.0023 32.0000 1.9890 1.9901 418.3222 418.5934 0.0406 -1.0000 -1.0000 2346459 1580235838.70 151.4941 60.0023 32.0000 1.9892 1.9902 418.4938 418.7648 0.0407 -1.0000 -1.0000 2346522 1580235838.80 151.5064 60.0023 32.0000 1.9895 1.9906 418.3977 418.6691 0.0407 -1.0000 -1.0000 2346584 1580235838.90 151.5064 60.0023 32.0000 1.9895 1.9906 418.3456 418.6169 0.0407 -1.0000 -1.0000 2346647 1580235839.00 151.5064 60.0023 32.0000 1.9904 1.9914 418.2749 418.5456 0.0406 -1.0000 -1.0000 2346709 1580235839.10 151.5064 60.0023 32.0000 1.9898 1.9909 418.3995 418.6708 0.0407 -1.0000 -1.0000 2346787 1580235839.20 151.5088 60.0023 32.0000 1.9896 1.9906 418.3653 418.6368 0.0407 -1.0000 -1.0000 2346850 1580235839.30 151.5211 60.0023 32.0000 1.9889 1.9900 418.2573 418.5280 0.0405 -1.0000 -1.0000 2346912 1580235839.40 151.5211 60.0023 32.0000 1.9898 1.9909 418.1694 418.4404 0.0407 -1.0000 -1.0000 2346991 1580235839.50 151.5211 60.0023 32.0000 1.9894 1.9905 418.2318 418.5030 0.0407 -1.0000 -1.0000 2347053 1580235839.60 151.5211 60.0023 32.0000 1.9886 1.9897 418.3927 418.6646 0.0408 -1.0000 -1.0000 2347116 1580235839.70 151.5211 60.0023 32.0000 1.9888 1.9898 418.3328 418.6050 0.0408 -1.0000 -1.0000 2347194 1580235839.80 151.5344 60.0031 32.0000 1.9893 1.9903 418.2529 418.5243 0.0407 -1.0000 -1.0000 2347287 1580235839.90 151.5344 60.0031 32.0000 1.9896 1.9907 418.1173 418.3885 0.0407 -1.0000 -1.0000 2347350 1580235840.00 151.5344 60.0031 32.0000 1.9891 1.9902 418.1493 418.4203 0.0407 -1.0000 -1.0000 2347413 1580235840.10 151.5344 60.0031 32.0000 1.9890 1.9901 418.2082 418.4797 0.0407 -1.0000 -1.0000 2347475 1580235840.20 151.5344 60.0031 32.0000 1.9886 1.9896 418.3580 418.6291 0.0406 -1.0000 -1.0000 2347538 1580235840.30 151.5344 60.0031 32.0000 1.9888 1.9899 418.2677 418.5390 0.0407 -1.0000 -1.0000 2348241 1580235840.40 151.5344 60.0031 32.0000 1.9899 1.9910 418.2388 418.5097 0.0407 -1.0000 -1.0000 2348303 1580235840.50 151.4935 60.0031 32.0000 1.9888 1.9899 418.1244 418.3952 0.0406 -1.0000 -1.0000 2348381 1580235840.60 151.4935 60.0031 32.0000 1.9891 1.9902 418.2140 418.4854 0.0407 -1.0000 -1.0000 2348459 1580235840.70 151.4935 60.0031 32.0000 1.9881 1.9892 418.2973 418.5684 0.0407 -1.0000 -1.0000 2348522 1580235840.80 151.4935 60.0031 32.0000 1.9889 1.9899 418.3945 418.6662 0.0407 -1.0000 -1.0000 2348584 1580235840.90 151.4935 60.0031 32.0000 1.9891 1.9901 418.3628 418.6338 0.0407 -1.0000 -1.0000 2348662 1580235841.00 151.4138 60.0031 32.0000 1.9893 1.9904 418.1383 418.4098 0.0407 -1.0000 -1.0000 2348725 1580235841.10 151.4138 60.0031 32.0000 1.9892 1.9903 418.1770 418.4478 0.0406 -1.0000 -1.0000 2348787 1580235841.20 151.4138 60.0031 32.0000 1.9883 1.9893 418.3480 418.6190 0.0407 -1.0000 -1.0000 2348850 1580235841.30 151.4138 60.0031 32.0000 1.9891 1.9901 418.1745 418.4461 0.0408 -1.0000 -1.0000 2349022 1580235841.40 151.4138 60.0031 32.0000 1.9893 1.9903 418.1188 418.3907 0.0408 -1.0000 -1.0000 2349100 1580235841.50 151.4226 60.0031 32.0000 1.9897 1.9907 418.2852 418.5572 0.0408 -1.0000 -1.0000 2349162 1580235841.60 151.4321 60.0031 32.0000 1.9892 1.9902 418.3683 418.6402 0.0408 -1.0000 -1.0000 2349225 1580235841.70 151.4321 60.0031 32.0000 1.9888 1.9899 418.2784 418.5501 0.0407 -1.0000 -1.0000 2349319 1580235841.80 151.4321 60.0031 32.0000 1.9906 1.9917 418.2047 418.4756 0.0406 -1.0000 -1.0000 2349413 1580235841.90 151.4321 60.0031 32.0000 1.9900 1.9910 418.2489 418.5204 0.0407 -1.0000 -1.0000 2349491 1580235842.00 151.4321 60.0031 32.0000 1.9885 1.9895 418.2726 418.5442 0.0407 -1.0000 -1.0000 2349569 1580235842.10 151.4374 60.0031 32.0000 1.9886 1.9897 418.3846 418.6566 0.0408 -1.0000 -1.0000 2349631 1580235842.20 151.4374 60.0031 32.0000 1.9887 1.9897 418.2378 418.5090 0.0407 -1.0000 -1.0000 2349694 1580235842.30 151.4374 60.0031 32.0000 1.9896 1.9907 418.0951 418.3662 0.0407 -1.0000 -1.0000 2349756 1580235842.40 151.4374 60.0031 32.0000 1.9900 1.9910 418.2525 418.5239 0.0407 -1.0000 -1.0000 2350006 1580235842.50 151.4374 60.0031 32.0000 1.9890 1.9901 418.3280 418.5998 0.0408 -1.0000 -1.0000 2350069 1580235842.60 151.4703 60.0031 32.0000 1.9893 1.9903 418.3194 418.5915 0.0408 -1.0000 -1.0000 2350131 1580235842.70 151.5329 60.0031 32.0000 1.9898 1.9908 418.2175 418.4891 0.0407 -1.0000 -1.0000 2350194 1580235842.80 151.5329 60.0031 32.0000 1.9900 1.9910 418.0216 418.2937 0.0408 -1.0000 -1.0000 2350256 1580235842.90 151.5329 60.0031 32.0000 1.9891 1.9902 418.2399 418.5113 0.0407 -1.0000 -1.0000 2350506 1580235843.00 151.5329 60.0031 32.0000 1.9892 1.9902 418.3469 418.6184 0.0407 -1.0000 -1.0000 2350569 1580235843.10 151.5329 60.0031 32.0000 1.9884 1.9895 418.4044 418.6761 0.0407 -1.0000 -1.0000 2350647 1580235843.20 151.5098 60.0031 32.0000 1.9887 1.9897 418.2771 418.5483 0.0406 -1.0000 -1.0000 2350709 1580235843.30 151.5098 60.0031 32.0000 1.9898 1.9909 418.1221 418.3934 0.0408 -1.0000 -1.0000 2350772 1580235843.40 151.5098 60.0031 32.0000 1.9897 1.9908 418.1590 418.4300 0.0407 -1.0000 -1.0000 2351131 1580235843.50 151.5098 60.0031 32.0000 1.9892 1.9903 418.1986 418.4704 0.0408 -1.0000 -1.0000 2351194 1580235843.60 151.5098 60.0031 32.0000 1.9891 1.9901 418.3113 418.5831 0.0408 -1.0000 -1.0000 2351256 1580235843.70 151.5025 60.0031 32.0000 1.9888 1.9899 418.3085 418.5796 0.0407 -1.0000 -1.0000 2351319 1580235843.80 151.5020 60.0031 32.0000 1.9891 1.9902 418.1486 418.4201 0.0408 -1.0000 -1.0000 2351381 1580235843.90 151.5020 60.0031 32.0000 1.9898 1.9908 418.2325 418.5035 0.0406 -1.0000 -1.0000 2352334 1580235844.00 151.5020 60.0031 32.0000 1.9888 1.9899 418.3978 418.6701 0.0408 -1.0000 -1.0000 2352412 1580235844.10 151.5020 60.0031 32.0000 1.9884 1.9895 418.3839 418.6554 0.0408 -1.0000 -1.0000 2352475 1580235844.20 151.4965 60.0031 32.0000 1.9898 1.9908 418.4222 418.6950 0.0409 -1.0000 -1.0000 2352537 1580235844.30 151.4409 60.0031 32.0000 1.9901 1.9912 418.1764 418.4484 0.0408 -1.0000 -1.0000 2352600 1580235844.40 151.4409 60.0031 32.0000 1.9898 1.9909 418.1644 418.4366 0.0408 -1.0000 -1.0000 2352662 1580235844.50 151.4409 60.0031 32.0000 1.9898 1.9909 418.2401 418.5107 0.0406 -1.0000 -1.0000 2352725 1580235844.60 151.4409 60.0031 32.0000 1.9888 1.9899 418.2989 418.5702 0.0407 -1.0000 -1.0000 2352803 1580235844.70 151.4409 60.0031 32.0000 1.9895 1.9906 418.2072 418.4784 0.0407 -1.0000 -1.0000 2352866 1580235844.80 151.4994 60.0024 32.0000 1.9903 1.9914 418.1795 418.4513 0.0408 -1.0000 -1.0000 2352928 1580235844.90 151.4994 60.0024 32.0000 1.9898 1.9909 418.2822 418.5536 0.0407 -1.0000 -1.0000 2353006 1580235845.00 151.4994 60.0024 32.0000 1.9897 1.9908 418.3562 418.6276 0.0407 -1.0000 -1.0000 2353069 1580235845.10 151.4994 60.0024 32.0000 1.9890 1.9901 418.3664 418.6381 0.0408 -1.0000 -1.0000 2353147 1580235845.20 151.4994 60.0024 32.0000 1.9891 1.9902 418.3247 418.5971 0.0409 -1.0000 -1.0000 2353209 1580235845.30 151.5163 60.0024 32.0000 1.9900 1.9910 418.1443 418.4163 0.0407 -1.0000 -1.0000 2353256 1580235845.40 151.5924 60.0024 32.0000 1.9895 1.9906 418.2657 418.5374 0.0408 -1.0000 -1.0000 2353335 1580235845.50 151.5924 60.0024 32.0000 1.9890 1.9901 418.3112 418.5813 0.0406 -1.0000 -1.0000 2353397 1580235845.60 151.5924 60.0024 32.0000 1.9888 1.9899 418.4056 418.6780 0.0409 -1.0000 -1.0000 2353459 1580235845.70 151.5924 60.0024 32.0000 1.9889 1.9900 418.3816 418.6532 0.0407 -1.0000 -1.0000 2353538 1580235845.80 151.5924 60.0024 32.0000 1.9892 1.9903 418.0504 418.3216 0.0407 -1.0000 -1.0000 2353600 1580235845.90 151.5501 60.0024 32.0000 1.9889 1.9899 418.1586 418.4304 0.0408 -1.0000 -1.0000 2353772 1580235846.00 151.5501 60.0024 32.0000 1.9884 1.9895 418.3332 418.6042 0.0406 -1.0000 -1.0000 2353850 1580235846.10 151.5501 60.0024 32.0000 1.9881 1.9892 418.3279 418.5990 0.0407 -1.0000 -1.0000 2353913 1580235846.20 151.5501 60.0024 32.0000 1.9885 1.9896 418.3180 418.5896 0.0408 -1.0000 -1.0000 2353975 1580235846.30 151.5501 60.0024 32.0000 1.9893 1.9903 418.1289 418.4003 0.0407 -1.0000 -1.0000 2354053 1580235846.40 151.4879 60.0024 32.0000 1.9898 1.9908 418.1301 418.4026 0.0408 -1.0000 -1.0000 2354241 1580235846.50 151.4487 60.0024 32.0000 1.9892 1.9903 418.2355 418.5072 0.0408 -1.0000 -1.0000 2354303 1580235846.60 151.4487 60.0024 32.0000 1.9887 1.9898 418.4124 418.6834 0.0407 -1.0000 -1.0000 2354366 1580235846.70 151.4487 60.0024 32.0000 1.9894 1.9904 418.3465 418.6190 0.0408 -1.0000 -1.0000 2354428 1580235846.80 151.4487 60.0024 32.0000 1.9893 1.9903 418.2299 418.5012 0.0407 -1.0000 -1.0000 2354491 1580235846.90 151.4487 60.0024 32.0000 1.9894 1.9905 418.2659 418.5373 0.0407 -1.0000 -1.0000 2354569 1580235847.00 151.4411 60.0024 32.0000 1.9894 1.9905 418.4012 418.6745 0.0409 -1.0000 -1.0000 2354850 1580235847.10 151.4411 60.0024 32.0000 1.9890 1.9901 418.3812 418.6531 0.0407 -1.0000 -1.0000 2354928 1580235847.20 151.4411 60.0024 32.0000 1.9894 1.9904 418.2314 418.5034 0.0408 -1.0000 -1.0000 2354991 1580235847.30 151.4411 60.0024 32.0000 1.9892 1.9903 418.0966 418.3674 0.0406 -1.0000 -1.0000 2355053 1580235847.40 151.4411 60.0024 32.0000 1.9899 1.9909 418.1361 418.4071 0.0407 -1.0000 -1.0000 2355116 1580235847.50 151.4739 60.0024 32.0000 1.9891 1.9901 418.2069 418.4776 0.0406 -1.0000 -1.0000 2355787 1580235847.60 151.4739 60.0024 32.0000 1.9894 1.9905 418.4080 418.6799 0.0408 -1.0000 -1.0000 2355850 1580235847.70 151.4739 60.0024 32.0000 1.9895 1.9905 418.2208 418.4929 0.0408 -1.0000 -1.0000 2355928 1580235847.80 151.4739 60.0024 32.0000 1.9899 1.9909 418.1639 418.4355 0.0408 -1.0000 -1.0000 2355991 1580235847.90 151.4739 60.0024 32.0000 1.9896 1.9907 418.0557 418.3277 0.0409 -1.0000 -1.0000 2356053 1580235848.00 151.4835 60.0024 32.0000 1.9899 1.9910 418.2300 418.5023 0.0408 -1.0000 -1.0000 2356256 1580235848.10 151.5171 60.0024 32.0000 1.9888 1.9899 418.3531 418.6241 0.0407 -1.0000 -1.0000 2356319 1580235848.20 151.5171 60.0024 32.0000 1.9897 1.9907 418.3245 418.5966 0.0408 -1.0000 -1.0000 2356381 1580235848.30 151.5171 60.0024 32.0000 1.9900 1.9911 418.1456 418.4181 0.0410 -1.0000 -1.0000 2356444 1580235848.40 151.5171 60.0024 32.0000 1.9885 1.9896 418.2574 418.5283 0.0406 -1.0000 -1.0000 2356506 1580235848.50 151.5171 60.0024 32.0000 1.9884 1.9894 418.2618 418.5349 0.0409 -1.0000 -1.0000 2356569 1580235848.60 151.4726 60.0024 32.0000 1.9885 1.9896 418.3030 418.5748 0.0407 -1.0000 -1.0000 2356647 1580235848.70 151.4726 60.0024 32.0000 1.9892 1.9903 418.3508 418.6228 0.0408 -1.0000 -1.0000 2356709 1580235848.80 151.4726 60.0024 32.0000 1.9889 1.9899 418.1363 418.4077 0.0407 -1.0000 -1.0000 2356772 1580235848.90 151.4726 60.0024 32.0000 1.9893 1.9904 418.0790 418.3491 0.0406 -1.0000 -1.0000 2356834 1580235849.00 151.4726 60.0024 32.0000 1.9892 1.9902 418.1118 418.3838 0.0407 -1.0000 -1.0000 2357022 1580235849.10 151.4537 60.0024 32.0000 1.9890 1.9901 418.2553 418.5264 0.0407 -1.0000 -1.0000 2357100 1580235849.20 151.4398 60.0024 32.0000 1.9889 1.9900 418.3113 418.5841 0.0410 -1.0000 -1.0000 2357162 1580235849.30 151.4398 60.0024 32.0000 1.9898 1.9909 418.2985 418.5724 0.0409 -1.0000 -1.0000 2357225 1580235849.40 151.4398 60.0024 32.0000 1.9889 1.9900 418.1425 418.4136 0.0407 -1.0000 -1.0000 2357287 1580235849.50 151.4398 60.0024 32.0000 1.9896 1.9906 418.2640 418.5356 0.0408 -1.0000 -1.0000 2357350 1580235849.60 151.4399 60.0024 32.0000 1.9888 1.9898 418.3334 418.6049 0.0407 -1.0000 -1.0000 2357413 1580235849.70 151.4447 60.0021 32.0000 1.9892 1.9903 418.3494 418.6215 0.0409 -1.0000 -1.0000 2357522 1580235849.80 151.4447 60.0021 32.0000 1.9893 1.9904 418.0889 418.3610 0.0408 -1.0000 -1.0000 2357584 1580235849.90 151.4447 60.0021 32.0000 1.9893 1.9904 418.1733 418.4440 0.0406 -1.0000 -1.0000 2357647 1580235850.00 151.4447 60.0021 32.0000 1.9890 1.9901 418.2212 418.4926 0.0407 -1.0000 -1.0000 2357725 1580235850.10 151.4447 60.0021 32.0000 1.9889 1.9899 418.3803 418.6523 0.0408 -1.0000 -1.0000 2357787 1580235850.20 151.5208 60.0021 32.0000 1.9891 1.9902 418.3389 418.6110 0.0408 -1.0000 -1.0000 2357850 1580235850.30 151.5208 60.0021 32.0000 1.9903 1.9914 418.1648 418.4358 0.0406 -1.0000 -1.0000 2357928 1580235850.40 151.5208 60.0021 32.0000 1.9902 1.9912 418.1217 418.3927 0.0407 -1.0000 -1.0000 2357991 1580235850.50 151.5208 60.0021 32.0000 1.9886 1.9897 418.2538 418.5254 0.0407 -1.0000 -1.0000 2358053 1580235850.60 151.5208 60.0021 32.0000 1.9898 1.9908 418.2710 418.5432 0.0409 -1.0000 -1.0000 2358287 1580235850.70 151.5151 60.0021 32.0000 1.9888 1.9899 418.3427 418.6156 0.0409 -1.0000 -1.0000 2358350 1580235850.80 151.4791 60.0021 32.0000 1.9889 1.9900 418.3227 418.5941 0.0408 -1.0000 -1.0000 2358412 1580235850.90 151.4791 60.0021 32.0000 1.9897 1.9907 418.2043 418.4762 0.0408 -1.0000 -1.0000 2358491 1580235851.00 151.4791 60.0021 32.0000 1.9894 1.9905 418.0778 418.3494 0.0407 -1.0000 -1.0000 2358553 1580235851.10 151.4791 60.0021 32.0000 1.9900 1.9911 418.2240 418.4956 0.0408 -1.0000 -1.0000 2358834 1580235851.20 151.4791 60.0021 32.0000 1.9899 1.9910 418.3874 418.6594 0.0408 -1.0000 -1.0000 2358897 1580235851.30 151.5332 60.0021 32.0000 1.9892 1.9902 418.3384 418.6101 0.0408 -1.0000 -1.0000 2358959 1580235851.40 151.5332 60.0021 32.0000 1.9898 1.9908 418.1118 418.3846 0.0409 -1.0000 -1.0000 2359037 1580235851.50 151.5332 60.0021 32.0000 1.9894 1.9905 418.0392 418.3119 0.0410 -1.0000 -1.0000 2359100 1580235851.60 151.5332 60.0021 32.0000 1.9888 1.9899 418.0411 418.3127 0.0408 -1.0000 -1.0000 2359897 1580235851.70 151.5332 60.0021 32.0000 1.9888 1.9898 418.3055 418.5783 0.0409 -1.0000 -1.0000 2359959 1580235851.80 151.5273 60.0021 32.0000 1.9885 1.9896 418.3637 418.6362 0.0409 -1.0000 -1.0000 2400038 1580235851.90 151.5253 60.0021 32.0000 1.9887 1.9898 418.3537 418.6251 0.0408 -1.0000 -1.0000 2400100 1580235852.00 151.5253 60.0021 32.0000 1.9887 1.9898 418.2470 418.5193 0.0408 -1.0000 -1.0000 2400162 1580235852.10 151.5253 60.0021 32.0000 1.9902 1.9912 418.1964 418.4678 0.0407 -1.0000 -1.0000 2400225 1580235852.20 151.5253 60.0021 32.0000 1.9892 1.9902 418.1105 418.3820 0.0408 -1.0000 -1.0000 2400287 1580235852.30 151.5253 60.0021 32.0000 1.9885 1.9895 418.2991 418.5716 0.0408 -1.0000 -1.0000 2400366 1580235852.40 151.4816 60.0021 32.0000 1.9890 1.9900 418.4025 418.6745 0.0408 -1.0000 -1.0000 2400428 1580235852.50 151.4816 60.0021 32.0000 1.9897 1.9907 418.1735 418.4457 0.0408 -1.0000 -1.0000 2400491 1580235852.60 151.4816 60.0021 32.0000 1.9899 1.9909 418.0670 418.3380 0.0407 -1.0000 -1.0000 2400569 1580235852.70 151.4816 60.0021 32.0000 1.9902 1.9913 418.1473 418.4185 0.0407 -1.0000 -1.0000 2400631 1580235852.80 151.4816 60.0021 32.0000 1.9888 1.9898 418.2880 418.5594 0.0407 -1.0000 -1.0000 2400694 1580235852.90 151.4955 60.0021 32.0000 1.9888 1.9898 418.4120 418.6844 0.0409 -1.0000 -1.0000 2400756 1580235853.00 151.4969 60.0021 32.0000 1.9887 1.9898 418.3116 418.5842 0.0409 -1.0000 -1.0000 2400834 1580235853.10 151.4969 60.0021 32.0000 1.9892 1.9903 418.1459 418.4178 0.0408 -1.0000 -1.0000 2401006 1580235853.20 151.4969 60.0021 32.0000 1.9905 1.9916 418.1163 418.3884 0.0408 -1.0000 -1.0000 2401069 1580235853.30 151.4969 60.0021 32.0000 1.9896 1.9907 418.1195 418.3921 0.0409 -1.0000 -1.0000 2401131 1580235853.40 151.4978 60.0021 32.0000 1.9891 1.9901 418.2147 418.4876 0.0409 -1.0000 -1.0000 2401209 1580235853.50 151.5045 60.0021 32.0000 1.9890 1.9901 418.3372 418.6108 0.0411 -1.0000 -1.0000 2401272 1580235853.60 151.5045 60.0021 32.0000 1.9895 1.9906 418.1922 418.4648 0.0408 -1.0000 -1.0000 2401553 1580235853.70 151.5045 60.0021 32.0000 1.9906 1.9917 418.0812 418.3530 0.0407 -1.0000 -1.0000 2401631 1580235853.80 151.5045 60.0021 32.0000 1.9900 1.9910 418.2563 418.5270 0.0407 -1.0000 -1.0000 2401694 1580235853.90 151.5045 60.0021 32.0000 1.9891 1.9902 418.3208 418.5938 0.0410 -1.0000 -1.0000 2401756 1580235854.00 151.5387 60.0021 32.0000 1.9888 1.9899 418.3795 418.6515 0.0408 -1.0000 -1.0000 2401819 1580235854.10 151.5387 60.0021 32.0000 1.9903 1.9914 418.2990 418.5714 0.0408 -1.0000 -1.0000 2401881 1580235854.20 151.5387 60.0021 32.0000 1.9900 1.9910 418.1996 418.4730 0.0410 -1.0000 -1.0000 2402272 1580235854.30 151.5387 60.0021 32.0000 1.9902 1.9913 418.1601 418.4334 0.0410 -1.0000 -1.0000 2402350 1580235854.40 151.5387 60.0021 32.0000 1.9893 1.9904 418.2349 418.5081 0.0410 -1.0000 -1.0000 2402412 1580235854.50 151.5394 60.0021 32.0000 1.9894 1.9905 418.3563 418.6294 0.0409 -1.0000 -1.0000 2402475 1580235854.60 151.5444 60.0021 32.0000 1.9883 1.9894 418.3487 418.6212 0.0409 -1.0000 -1.0000 2402569 1580235854.70 151.5444 60.0021 32.0000 1.9889 1.9900 418.2019 418.4739 0.0407 -1.0000 -1.0000 2402772 1580235854.80 151.5444 60.0021 32.0000 1.9900 1.9911 418.1011 418.3742 0.0410 -1.0000 -1.0000 2402834 1580235854.90 151.5444 60.0021 32.0000 1.9893 1.9904 418.1535 418.4255 0.0408 -1.0000 -1.0000 2402897 1580235855.00 151.5444 60.0021 32.0000 1.9890 1.9901 418.2661 418.5383 0.0408 -1.0000 -1.0000 2402959 1580235855.10 151.5369 60.0021 32.0000 1.9885 1.9895 418.2799 418.5521 0.0409 -1.0000 -1.0000 2403037 1580235855.20 151.5363 60.0021 32.0000 1.9888 1.9899 418.2356 418.5092 0.0410 -1.0000 -1.0000 2403100 1580235855.30 151.5363 60.0021 32.0000 1.9894 1.9904 418.1318 418.4044 0.0409 -1.0000 -1.0000 2403162 1580235855.40 151.5363 60.0021 32.0000 1.9894 1.9905 418.0537 418.3269 0.0410 -1.0000 -1.0000 2403241 1580235855.50 151.5363 60.0021 32.0000 1.9887 1.9898 418.2396 418.5115 0.0408 -1.0000 -1.0000 2403303 1580235855.60 151.5363 60.0021 32.0000 1.9883 1.9893 418.2942 418.5659 0.0407 -1.0000 -1.0000 2403366 1580235855.70 151.5363 60.0021 32.0000 1.9891 1.9902 418.3016 418.5742 0.0409 -1.0000 -1.0000 2403428 1580235855.80 151.5309 60.0021 32.0000 1.9904 1.9915 418.1589 418.4319 0.0409 -1.0000 -1.0000 2403491 1580235855.90 151.5309 60.0021 32.0000 1.9892 1.9902 418.1230 418.3950 0.0408 -1.0000 -1.0000 2403553 1580235856.00 151.5309 60.0021 32.0000 1.9888 1.9899 418.2492 418.5217 0.0409 -1.0000 -1.0000 2403631 1580235856.10 151.5309 60.0021 32.0000 1.9884 1.9894 418.3187 418.5908 0.0408 -1.0000 -1.0000 2403694 1580235856.20 151.5309 60.0021 32.0000 1.9885 1.9896 418.1430 418.4144 0.0407 -1.0000 -1.0000 2403819 1580235856.30 151.4257 60.0021 32.0000 1.9898 1.9909 418.1195 418.3910 0.0408 -1.0000 -1.0000 2403897 1580235856.40 151.4257 60.0021 32.0000 1.9899 1.9910 418.1148 418.3870 0.0409 -1.0000 -1.0000 2403960 1580235856.50 151.4257 60.0021 32.0000 1.9889 1.9899 418.2732 418.5455 0.0408 -1.0000 -1.0000 2404022 1580235856.60 151.4257 60.0021 32.0000 1.9885 1.9895 418.3531 418.6255 0.0408 -1.0000 -1.0000 2404100 1580235856.70 151.4257 60.0021 32.0000 1.9887 1.9897 418.2547 418.5267 0.0408 -1.0000 -1.0000 2404272 1580235856.80 151.4257 60.0021 32.0000 1.9900 1.9910 418.1009 418.3738 0.0410 -1.0000 -1.0000 2404334 1580235856.90 151.4672 60.0021 32.0000 1.9896 1.9906 418.1119 418.3844 0.0409 -1.0000 -1.0000 2404412 1580235857.00 151.4672 60.0021 32.0000 1.9887 1.9898 418.3600 418.6324 0.0408 -1.0000 -1.0000 2404475 1580235857.10 151.4672 60.0021 32.0000 1.9887 1.9898 418.3064 418.5788 0.0409 -1.0000 -1.0000 2404537 1580235857.20 151.4672 60.0021 32.0000 1.9893 1.9904 418.3263 418.5995 0.0410 -1.0000 -1.0000 2405037 1580235857.30 151.4672 60.0021 32.0000 1.9900 1.9910 418.2135 418.4858 0.0409 -1.0000 -1.0000 2405100 1580235857.40 151.5125 60.0021 32.0000 1.9897 1.9908 418.2445 418.5174 0.0409 -1.0000 -1.0000 2405162 1580235857.50 151.5125 60.0021 32.0000 1.9892 1.9903 418.2294 418.5012 0.0408 -1.0000 -1.0000 2405225 1580235857.60 151.5125 60.0021 32.0000 1.9889 1.9900 418.3547 418.6273 0.0409 -1.0000 -1.0000 2405287 1580235857.70 151.5125 60.0021 32.0000 1.9895 1.9905 418.3236 418.5959 0.0408 -1.0000 -1.0000 2405538 1580235857.80 151.5125 60.0021 32.0000 1.9902 1.9913 418.1631 418.4357 0.0409 -1.0000 -1.0000 2405600 1580235857.90 151.5324 60.0021 32.0000 1.9898 1.9909 418.2496 418.5229 0.0409 -1.0000 -1.0000 2405662 1580235858.00 151.5624 60.0021 32.0000 1.9895 1.9906 418.2646 418.5365 0.0407 -1.0000 -1.0000 2405741 1580235858.10 151.5624 60.0021 32.0000 1.9893 1.9904 418.3274 418.6006 0.0410 -1.0000 -1.0000 2405803 1580235858.20 151.5624 60.0021 32.0000 1.9896 1.9907 418.1618 418.4343 0.0409 -1.0000 -1.0000 2406272 1580235858.30 151.5624 60.0021 32.0000 1.9897 1.9908 418.1311 418.4043 0.0409 -1.0000 -1.0000 2406350 1580235858.40 151.5624 60.0021 32.0000 1.9894 1.9905 418.1757 418.4491 0.0410 -1.0000 -1.0000 2406412 1580235858.50 151.5182 60.0021 32.0000 1.9890 1.9901 418.3530 418.6259 0.0409 -1.0000 -1.0000 2406475 1580235858.60 151.5182 60.0021 32.0000 1.9880 1.9890 418.3744 418.6475 0.0410 -1.0000 -1.0000 2406553 1580235858.70 151.5182 60.0021 32.0000 1.9889 1.9900 418.3112 418.5844 0.0410 -1.0000 -1.0000 2406772 1580235858.80 151.5182 60.0021 32.0000 1.9893 1.9904 418.1581 418.4300 0.0408 -1.0000 -1.0000 2406834 1580235858.90 151.5182 60.0021 32.0000 1.9892 1.9902 418.1105 418.3828 0.0409 -1.0000 -1.0000 2406912 1580235859.00 151.5199 60.0021 32.0000 1.9894 1.9905 418.2294 418.5018 0.0409 -1.0000 -1.0000 2406975 1580235859.10 151.5202 60.0021 32.0000 1.9883 1.9894 418.3604 418.6329 0.0409 -1.0000 -1.0000 2407037 1580235859.20 151.5202 60.0021 32.0000 1.9887 1.9898 418.3262 418.5987 0.0409 -1.0000 -1.0000 2407272 1580235859.30 151.5202 60.0021 32.0000 1.9895 1.9906 418.2308 418.5028 0.0408 -1.0000 -1.0000 2407334 1580235859.40 151.5202 60.0021 32.0000 1.9900 1.9910 418.0678 418.3408 0.0410 -1.0000 -1.0000 2407412 1580235859.50 151.5189 60.0021 32.0000 1.9901 1.9911 418.1844 418.4575 0.0410 -1.0000 -1.0000 2407475 1580235859.60 151.4409 60.0020 32.0000 1.9890 1.9901 418.3341 418.6064 0.0408 -1.0000 -1.0000 2407537 1580235859.70 151.4409 60.0020 32.0000 1.9890 1.9901 418.4102 418.6821 0.0407 -1.0000 -1.0000 2407631 1580235859.80 151.4409 60.0020 32.0000 1.9887 1.9898 418.4600 418.7323 0.0409 -1.0000 -1.0000 2407694 1580235859.90 151.4409 60.0020 32.0000 1.9893 1.9904 418.3334 418.6061 0.0409 -1.0000 -1.0000 2407756 1580235860.00 151.4409 60.0020 32.0000 1.9895 1.9906 418.1610 418.4339 0.0410 -1.0000 -1.0000 2407834 1580235860.10 151.4409 60.0020 32.0000 1.9895 1.9906 418.1869 418.4600 0.0409 -1.0000 -1.0000 2407897 1580235860.20 151.4409 60.0020 32.0000 1.9892 1.9902 418.2741 418.5461 0.0408 -1.0000 -1.0000 2407960 1580235860.30 151.4365 60.0020 32.0000 1.9892 1.9903 418.3556 418.6284 0.0409 -1.0000 -1.0000 2408038 1580235860.40 151.4122 60.0020 32.0000 1.9900 1.9911 418.2778 418.5509 0.0410 -1.0000 -1.0000 2408100 1580235860.50 151.4122 60.0020 32.0000 1.9896 1.9907 418.2109 418.4829 0.0408 -1.0000 -1.0000 2408162 1580235860.60 151.4122 60.0020 32.0000 1.9895 1.9906 418.2302 418.5023 0.0409 -1.0000 -1.0000 2408241 1580235860.70 151.4122 60.0020 32.0000 1.9879 1.9890 418.4315 418.7041 0.0409 -1.0000 -1.0000 2408303 1580235860.80 151.4122 60.0020 32.0000 1.9888 1.9899 418.4206 418.6942 0.0410 -1.0000 -1.0000 2409100 1580235860.90 151.4669 60.0020 32.0000 1.9890 1.9901 418.3048 418.5771 0.0407 -1.0000 -1.0000 2409178 1580235861.00 151.5034 60.0020 32.0000 1.9899 1.9910 418.2779 418.5507 0.0409 -1.0000 -1.0000 2409272 1580235861.10 151.5034 60.0020 32.0000 1.9898 1.9908 418.1705 418.4432 0.0410 -1.0000 -1.0000 2409350 1580235861.20 151.5034 60.0020 32.0000 1.9890 1.9901 418.2269 418.4998 0.0409 -1.0000 -1.0000 2409413 1580235861.30 151.5034 60.0020 32.0000 1.9889 1.9900 418.3879 418.6607 0.0409 -1.0000 -1.0000 2409475 1580235861.40 151.5042 60.0020 32.0000 1.9890 1.9901 418.4227 418.6953 0.0409 -1.0000 -1.0000 2409553 1580235861.50 151.5554 60.0020 32.0000 1.9894 1.9905 418.2271 418.5000 0.0410 -1.0000 -1.0000 2409600 1580235861.60 151.5554 60.0020 32.0000 1.9896 1.9907 418.1166 418.3893 0.0410 -1.0000 -1.0000 2409678 1580235861.70 151.5554 60.0020 32.0000 1.9890 1.9901 418.0902 418.3636 0.0410 -1.0000 -1.0000 2409741 1580235861.80 151.5554 60.0020 32.0000 1.9892 1.9902 418.3621 418.6350 0.0409 -1.0000 -1.0000 2409803 1580235861.90 151.5554 60.0020 32.0000 1.9890 1.9901 418.4375 418.7093 0.0407 -1.0000 -1.0000 2409866 1580235862.00 151.4917 60.0020 32.0000 1.9889 1.9900 418.2936 418.5654 0.0408 -1.0000 -1.0000 2409944 1580235862.10 151.4587 60.0020 32.0000 1.9896 1.9907 418.1763 418.4479 0.0408 -1.0000 -1.0000 2410006 1580235862.20 151.4383 60.0020 32.0000 1.9896 1.9906 418.1497 418.4232 0.0410 -1.0000 -1.0000 2410069 1580235862.30 151.4383 60.0020 32.0000 1.9890 1.9901 418.2961 418.5697 0.0411 -1.0000 -1.0000 2410147 1580235862.40 151.4383 60.0020 32.0000 1.9893 1.9903 418.3602 418.6340 0.0410 -1.0000 -1.0000 2410210 1580235862.50 151.4383 60.0020 32.0000 1.9890 1.9901 418.3819 418.6548 0.0409 -1.0000 -1.0000 2410256 1580235862.60 151.4383 60.0020 32.0000 1.9905 1.9915 418.1899 418.4625 0.0409 -1.0000 -1.0000 2410334 1580235862.70 151.4383 60.0020 32.0000 1.9892 1.9903 418.2347 418.5075 0.0409 -1.0000 -1.0000 2410397 1580235862.80 151.4383 60.0020 32.0000 1.9886 1.9896 418.2590 418.5325 0.0410 -1.0000 -1.0000 2411022 1580235862.90 151.4383 60.0020 32.0000 1.9898 1.9908 418.3889 418.6624 0.0410 -1.0000 -1.0000 2411100 1580235863.00 151.4383 60.0020 32.0000 1.9893 1.9904 418.3205 418.5932 0.0409 -1.0000 -1.0000 2411162 1580235863.10 151.4172 60.0020 32.0000 1.9892 1.9903 418.2059 418.4790 0.0410 -1.0000 -1.0000 2411241 1580235863.20 151.4172 60.0020 32.0000 1.9897 1.9908 418.1644 418.4379 0.0410 -1.0000 -1.0000 2411303 1580235863.30 151.4172 60.0020 32.0000 1.9886 1.9897 418.3851 418.6587 0.0410 -1.0000 -1.0000 2411366 1580235863.40 151.4172 60.0020 32.0000 1.9893 1.9904 418.3993 418.6727 0.0410 -1.0000 -1.0000 2411538 1580235863.50 151.4172 60.0020 32.0000 1.9890 1.9901 418.3733 418.6471 0.0411 -1.0000 -1.0000 2411600 1580235863.60 151.4172 60.0020 32.0000 1.9901 1.9911 418.2760 418.5499 0.0411 -1.0000 -1.0000 2411662 1580235863.70 151.4881 60.0020 32.0000 1.9894 1.9905 418.1829 418.4563 0.0410 -1.0000 -1.0000 2411741 1580235863.80 151.5206 60.0020 32.0000 1.9894 1.9905 418.3435 418.6170 0.0410 -1.0000 -1.0000 2411787 1580235863.90 151.5206 60.0020 32.0000 1.9887 1.9897 418.4688 418.7416 0.0409 -1.0000 -1.0000 2411850 1580235864.00 151.5206 60.0020 32.0000 1.9888 1.9899 418.3406 418.6140 0.0410 -1.0000 -1.0000 2411928 1580235864.10 151.5206 60.0020 32.0000 1.9898 1.9909 418.1791 418.4521 0.0410 -1.0000 -1.0000 2411991 1580235864.20 151.5206 60.0020 32.0000 1.9896 1.9907 418.1407 418.4151 0.0411 -1.0000 -1.0000 2412053 1580235864.30 151.5477 60.0020 32.0000 1.9891 1.9901 418.1818 418.4540 0.0408 -1.0000 -1.0000 2412131 1580235864.40 151.5477 60.0020 32.0000 1.9887 1.9898 418.2990 418.5725 0.0411 -1.0000 -1.0000 2412256 1580235864.50 151.5477 60.0020 32.0000 1.9884 1.9895 418.3563 418.6294 0.0410 -1.0000 -1.0000 2412319 1580235864.60 151.5477 60.0020 32.0000 1.9890 1.9900 418.3526 418.6260 0.0410 -1.0000 -1.0000 2412397 1580235864.70 151.5477 60.0020 32.0000 1.9899 1.9910 418.2423 418.5160 0.0411 -1.0000 -1.0000 2412459 1580235864.80 151.4183 60.0018 32.0000 1.9887 1.9898 418.2854 418.5584 0.0409 -1.0000 -1.0000 2412522 1580235864.90 151.3884 60.0018 32.0000 1.9878 1.9888 418.4128 418.6855 0.0409 -1.0000 -1.0000 2412756 1580235865.00 151.3884 60.0018 32.0000 1.9885 1.9895 418.3415 418.6145 0.0410 -1.0000 -1.0000 2412819 1580235865.10 151.3884 60.0018 32.0000 1.9893 1.9904 418.1574 418.4306 0.0410 -1.0000 -1.0000 2412897 1580235865.20 151.3884 60.0018 32.0000 1.9895 1.9906 418.1652 418.4382 0.0410 -1.0000 -1.0000 2412959 1580235865.30 151.3884 60.0018 32.0000 1.9899 1.9910 418.1823 418.4559 0.0411 -1.0000 -1.0000 2413022 1580235865.40 151.3921 60.0018 32.0000 1.9894 1.9905 418.4052 418.6788 0.0410 -1.0000 -1.0000 2413256 1580235865.50 151.3921 60.0018 32.0000 1.9886 1.9897 418.4139 418.6877 0.0410 -1.0000 -1.0000 2413319 1580235865.60 151.3921 60.0018 32.0000 1.9891 1.9902 418.3791 418.6534 0.0411 -1.0000 -1.0000 2413381 1580235865.70 151.3921 60.0018 32.0000 1.9895 1.9906 418.2115 418.4845 0.0409 -1.0000 -1.0000 2413460 1580235865.80 151.3921 60.0018 32.0000 1.9897 1.9908 418.1742 418.4473 0.0411 -1.0000 -1.0000 2413522 1580235865.90 151.4744 60.0018 32.0000 1.9894 1.9905 418.3185 418.5922 0.0411 -1.0000 -1.0000 2413803 1580235866.00 151.4744 60.0018 32.0000 1.9892 1.9903 418.4103 418.6845 0.0412 -1.0000 -1.0000 2413881 1580235866.10 151.4744 60.0018 32.0000 1.9894 1.9905 418.4344 418.7084 0.0410 -1.0000 -1.0000 2413944 1580235866.20 151.4744 60.0018 32.0000 1.9907 1.9918 418.3447 418.6173 0.0409 -1.0000 -1.0000 2414006 1580235866.30 151.4744 60.0018 32.0000 1.9902 1.9913 418.1812 418.4549 0.0411 -1.0000 -1.0000 2414069 1580235866.40 151.4751 60.0018 32.0000 1.9898 1.9908 418.2709 418.5450 0.0411 -1.0000 -1.0000 2414584 1580235866.50 151.4884 60.0018 32.0000 1.9893 1.9904 418.4418 418.7144 0.0409 -1.0000 -1.0000 2414647 1580235866.60 151.4884 60.0018 32.0000 1.9902 1.9913 418.4349 418.7088 0.0410 -1.0000 -1.0000 2414725 1580235866.70 151.4884 60.0018 32.0000 1.9896 1.9907 418.3853 418.6589 0.0411 -1.0000 -1.0000 2414787 1580235866.80 151.4884 60.0018 32.0000 1.9897 1.9908 418.1769 418.4513 0.0411 -1.0000 -1.0000 2414850 1580235866.90 151.4884 60.0018 32.0000 1.9901 1.9912 418.2259 418.4995 0.0410 -1.0000 -1.0000 2414928 1580235867.00 151.5369 60.0018 32.0000 1.9894 1.9905 418.3963 418.6687 0.0408 -1.0000 -1.0000 2414991 1580235867.10 151.5376 60.0018 32.0000 1.9892 1.9903 418.4765 418.7490 0.0409 -1.0000 -1.0000 2415053 1580235867.20 151.5376 60.0018 32.0000 1.9897 1.9908 418.1848 418.4582 0.0410 -1.0000 -1.0000 2415116 1580235867.30 151.5376 60.0018 32.0000 1.9899 1.9910 418.2243 418.4978 0.0411 -1.0000 -1.0000 2415178 1580235867.40 151.5376 60.0018 32.0000 1.9891 1.9902 418.2040 418.4773 0.0410 -1.0000 -1.0000 2415272 1580235867.50 151.5563 60.0018 32.0000 1.9891 1.9902 418.3455 418.6188 0.0410 -1.0000 -1.0000 2415334 1580235867.60 151.5693 60.0018 32.0000 1.9893 1.9904 418.4479 418.7223 0.0412 -1.0000 -1.0000 2415397 1580235867.70 151.5693 60.0018 32.0000 1.9895 1.9906 418.4390 418.7121 0.0409 -1.0000 -1.0000 2415475 1580235867.80 151.5693 60.0018 32.0000 1.9891 1.9902 418.2451 418.5183 0.0411 -1.0000 -1.0000 2415538 1580235867.90 151.5693 60.0018 32.0000 1.9895 1.9906 418.1777 418.4511 0.0410 -1.0000 -1.0000 2415600 1580235868.00 151.5693 60.0018 32.0000 1.9900 1.9911 418.1757 418.4478 0.0409 -1.0000 -1.0000 2415787 1580235868.10 151.4468 60.0018 32.0000 1.9893 1.9903 418.2858 418.5588 0.0410 -1.0000 -1.0000 2415850 1580235868.20 151.4468 60.0018 32.0000 1.9887 1.9898 418.3856 418.6593 0.0411 -1.0000 -1.0000 2415913 1580235868.30 151.4468 60.0018 32.0000 1.9892 1.9903 418.2114 418.4838 0.0409 -1.0000 -1.0000 2415975 1580235868.40 151.4468 60.0018 32.0000 1.9900 1.9911 418.2333 418.5068 0.0411 -1.0000 -1.0000 2416038 1580235868.50 151.4468 60.0018 32.0000 1.9887 1.9898 418.3244 418.5976 0.0409 -1.0000 -1.0000 2417053 1580235868.60 151.4478 60.0018 32.0000 1.9895 1.9905 418.4588 418.7322 0.0411 -1.0000 -1.0000 2417131 1580235868.70 151.4772 60.0018 32.0000 1.9896 1.9906 418.3298 418.6039 0.0411 -1.0000 -1.0000 2417194 1580235868.80 151.4772 60.0018 32.0000 1.9895 1.9906 418.2262 418.5002 0.0411 -1.0000 -1.0000 2417256 1580235868.90 151.4772 60.0018 32.0000 1.9901 1.9911 418.1677 418.4408 0.0410 -1.0000 -1.0000 2417334 1580235869.00 151.4772 60.0018 32.0000 1.9895 1.9906 418.2830 418.5560 0.0409 -1.0000 -1.0000 2417397 1580235869.10 151.4772 60.0018 32.0000 1.9889 1.9899 418.4329 418.7066 0.0411 -1.0000 -1.0000 2417460 1580235869.20 151.5044 60.0018 32.0000 1.9885 1.9896 418.3670 418.6409 0.0411 -1.0000 -1.0000 2417538 1580235869.30 151.5092 60.0018 32.0000 1.9893 1.9904 418.1690 418.4426 0.0411 -1.0000 -1.0000 2417600 1580235869.40 151.5092 60.0018 32.0000 1.9893 1.9904 418.1562 418.4297 0.0410 -1.0000 -1.0000 2417662 1580235869.50 151.5092 60.0018 32.0000 1.9886 1.9896 418.1928 418.4653 0.0408 -1.0000 -1.0000 2417725 1580235869.60 151.5092 60.0018 32.0000 1.9885 1.9895 418.3852 418.6578 0.0410 -1.0000 -1.0000 2417787 1580235869.70 151.5064 60.0017 32.0000 1.9893 1.9903 418.3570 418.6310 0.0411 -1.0000 -1.0000 2417866 1580235869.80 151.4692 60.0014 32.0000 1.9896 1.9907 418.2536 418.5266 0.0409 -1.0000 -1.0000 2417928 1580235869.90 151.4692 60.0014 32.0000 1.9898 1.9908 418.1694 418.4428 0.0411 -1.0000 -1.0000 2417991 1580235870.00 151.4692 60.0014 32.0000 1.9886 1.9897 418.2096 418.4833 0.0411 -1.0000 -1.0000 2418069 1580235870.10 151.4692 60.0014 32.0000 1.9888 1.9898 418.3076 418.5809 0.0410 -1.0000 -1.0000 2418131 1580235870.20 151.4692 60.0014 32.0000 1.9884 1.9894 418.3687 418.6419 0.0409 -1.0000 -1.0000 2418194 1580235870.30 151.4692 60.0014 32.0000 1.9889 1.9900 418.4899 418.7631 0.0410 -1.0000 -1.0000 2418256 1580235870.40 151.4692 60.0014 32.0000 1.9890 1.9901 418.1297 418.4026 0.0409 -1.0000 -1.0000 2418319 1580235870.50 151.4692 60.0014 32.0000 1.9891 1.9901 418.3253 418.5978 0.0409 -1.0000 -1.0000 2419100 1580235870.60 151.4692 60.0014 32.0000 1.9885 1.9896 418.3463 418.6202 0.0411 -1.0000 -1.0000 2419162 1580235870.70 151.4692 60.0014 32.0000 1.9887 1.9898 418.3065 418.5799 0.0410 -1.0000 -1.0000 2419225 1580235870.80 151.4692 60.0014 32.0000 1.9894 1.9905 418.2499 418.5241 0.0412 -1.0000 -1.0000 2419319 1580235870.90 151.4509 60.0014 32.0000 1.9895 1.9906 418.1539 418.4266 0.0409 -1.0000 -1.0000 2419381 1580235871.00 151.4126 60.0014 32.0000 1.9895 1.9906 418.1389 418.4113 0.0409 -1.0000 -1.0000 2419444 1580235871.10 151.4126 60.0014 32.0000 1.9899 1.9910 418.2977 418.5712 0.0411 -1.0000 -1.0000 2419522 1580235871.20 151.4126 60.0014 32.0000 1.9889 1.9900 418.3433 418.6165 0.0410 -1.0000 -1.0000 2419584 1580235871.30 151.4126 60.0014 32.0000 1.9889 1.9899 418.2911 418.5644 0.0410 -1.0000 -1.0000 2419647 1580235871.40 151.4126 60.0014 32.0000 1.9896 1.9907 418.2195 418.4929 0.0410 -1.0000 -1.0000 2419725 1580235871.50 151.4217 60.0014 32.0000 1.9892 1.9902 418.3548 418.6285 0.0411 -1.0000 -1.0000 2419787 1580235871.60 151.4395 60.0014 32.0000 1.9893 1.9904 418.3786 418.6518 0.0410 -1.0000 -1.0000 2419850 1580235871.70 151.4395 60.0014 32.0000 1.9891 1.9902 418.4618 418.7351 0.0410 -1.0000 -1.0000 2419913 1580235871.80 151.4395 60.0014 32.0000 1.9901 1.9912 418.2719 418.5437 0.0408 -1.0000 -1.0000 2419975 1580235871.90 151.4395 60.0014 32.0000 1.9899 1.9910 418.2691 418.5418 0.0410 -1.0000 -1.0000 2420053 1580235872.00 151.4395 60.0014 32.0000 1.9886 1.9897 418.1693 418.4425 0.0410 -1.0000 -1.0000 2420116 1580235872.10 151.5760 60.0014 32.0000 1.9891 1.9902 418.2955 418.5689 0.0410 -1.0000 -1.0000 2420178 1580235872.20 151.5760 60.0014 32.0000 1.9896 1.9907 418.3745 418.6480 0.0410 -1.0000 -1.0000 2420241 1580235872.30 151.5760 60.0014 32.0000 1.9889 1.9900 418.3165 418.5894 0.0410 -1.0000 -1.0000 2420319 1580235872.40 151.5760 60.0014 32.0000 1.9891 1.9902 418.1720 418.4445 0.0409 -1.0000 -1.0000 2420381 1580235872.50 151.5760 60.0014 32.0000 1.9900 1.9911 418.1601 418.4334 0.0410 -1.0000 -1.0000 2420444 1580235872.60 151.5760 60.0014 32.0000 1.9898 1.9909 418.2558 418.5295 0.0411 -1.0000 -1.0000 2420522 1580235872.70 151.5760 60.0014 32.0000 1.9887 1.9897 418.3475 418.6206 0.0410 -1.0000 -1.0000 2420584 1580235872.80 151.5760 60.0014 32.0000 1.9895 1.9906 418.3709 418.6446 0.0409 -1.0000 -1.0000 2420647 1580235872.90 151.5760 60.0014 32.0000 1.9891 1.9902 418.2073 418.4804 0.0411 -1.0000 -1.0000 2420709 1580235873.00 151.5760 60.0014 32.0000 1.9895 1.9906 418.1864 418.4597 0.0410 -1.0000 -1.0000 2420772 1580235873.10 151.5760 60.0014 32.0000 1.9896 1.9907 418.1537 418.4262 0.0409 -1.0000 -1.0000 2421334 1580235873.20 151.5473 60.0014 32.0000 1.9898 1.9909 418.2270 418.5001 0.0410 -1.0000 -1.0000 2421412 1580235873.30 151.5473 60.0014 32.0000 1.9889 1.9899 418.3693 418.6428 0.0410 -1.0000 -1.0000 2421460 1580235873.40 151.5473 60.0014 32.0000 1.9898 1.9909 418.2733 418.5465 0.0410 -1.0000 -1.0000 2421538 1580235873.50 151.5473 60.0014 32.0000 1.9888 1.9898 418.1468 418.4200 0.0410 -1.0000 -1.0000 2421600 1580235873.60 151.5473 60.0014 32.0000 1.9896 1.9906 418.1316 418.4052 0.0410 -1.0000 -1.0000 2421772 1580235873.70 151.5473 60.0014 32.0000 1.9897 1.9907 418.2531 418.5263 0.0410 -1.0000 -1.0000 2421866 1580235873.80 151.5265 60.0014 32.0000 1.9889 1.9900 418.2748 418.5480 0.0409 -1.0000 -1.0000 2421928 1580235873.90 151.5157 60.0014 32.0000 1.9894 1.9905 418.1932 418.4665 0.0410 -1.0000 -1.0000 2421991 1580235874.00 151.5157 60.0014 32.0000 1.9898 1.9909 418.2379 418.5115 0.0410 -1.0000 -1.0000 2422053 1580235874.10 151.5157 60.0014 32.0000 1.9892 1.9903 418.2577 418.5307 0.0409 -1.0000 -1.0000 2422116 1580235874.20 151.5157 60.0014 32.0000 1.9894 1.9905 418.3566 418.6300 0.0411 -1.0000 -1.0000 2422178 1580235874.30 151.5157 60.0014 32.0000 1.9895 1.9906 418.4488 418.7234 0.0411 -1.0000 -1.0000 2422256 1580235874.40 151.6528 60.0015 32.0000 1.9901 1.9912 418.3356 418.6095 0.0411 -1.0000 -1.0000 2422319 1580235874.50 151.6528 60.0015 32.0000 1.9909 1.9920 418.2270 418.5011 0.0411 -1.0000 -1.0000 2422381 1580235874.60 151.6528 60.0015 32.0000 1.9895 1.9906 418.3440 418.6167 0.0409 -1.0000 -1.0000 2422459 1580235874.70 151.6528 60.0015 32.0000 1.9902 1.9913 418.4052 418.6788 0.0411 -1.0000 -1.0000 2422522 1580235874.80 151.6528 60.0015 32.0000 1.9907 1.9917 418.4115 418.6854 0.0411 -1.0000 -1.0000 2422584 1580235874.90 151.6528 60.0015 32.0000 1.9906 1.9917 418.1677 418.4416 0.0411 -1.0000 -1.0000 2422647 1580235875.00 151.6528 60.0015 32.0000 1.9897 1.9908 418.2602 418.5343 0.0412 -1.0000 -1.0000 2422709 1580235875.10 151.6528 60.0015 32.0000 1.9898 1.9909 418.3651 418.6385 0.0410 -1.0000 -1.0000 2422787 1580235875.20 151.6528 60.0015 32.0000 1.9897 1.9908 418.5066 418.7794 0.0409 -1.0000 -1.0000 2423006 1580235875.30 151.6528 60.0015 32.0000 1.9903 1.9914 418.3089 418.5824 0.0411 -1.0000 -1.0000 2423069 1580235875.40 151.6470 60.0015 32.0000 1.9901 1.9912 418.1593 418.4324 0.0410 -1.0000 -1.0000 2423147 1580235875.50 151.5913 60.0015 32.0000 1.9898 1.9909 418.1830 418.4559 0.0409 -1.0000 -1.0000 2423209 1580235875.60 151.5913 60.0015 32.0000 1.9893 1.9904 418.3274 418.6009 0.0410 -1.0000 -1.0000 2423272 1580235875.70 151.5913 60.0015 32.0000 1.9886 1.9896 418.3893 418.6616 0.0409 -1.0000 -1.0000 2423553 1580235875.80 151.5913 60.0015 32.0000 1.9899 1.9909 418.2739 418.5473 0.0410 -1.0000 -1.0000 2423616 1580235875.90 151.5913 60.0015 32.0000 1.9904 1.9914 418.1418 418.4153 0.0411 -1.0000 -1.0000 2423678 1580235876.00 151.5046 60.0015 32.0000 1.9893 1.9904 418.3131 418.5865 0.0410 -1.0000 -1.0000 2423756 1580235876.10 151.5046 60.0015 32.0000 1.9887 1.9898 418.3583 418.6320 0.0411 -1.0000 -1.0000 2423819 1580235876.20 151.5046 60.0015 32.0000 1.9892 1.9902 418.3611 418.6357 0.0412 -1.0000 -1.0000 2424022 1580235876.30 151.5046 60.0015 32.0000 1.9904 1.9915 418.1899 418.4639 0.0411 -1.0000 -1.0000 2424100 1580235876.40 151.5046 60.0015 32.0000 1.9903 1.9913 418.1699 418.4432 0.0410 -1.0000 -1.0000 2424162 1580235876.50 151.5046 60.0015 32.0000 1.9892 1.9902 418.3408 418.6152 0.0412 -1.0000 -1.0000 2424225 1580235876.60 151.4362 60.0015 32.0000 1.9889 1.9899 418.4237 418.6965 0.0409 -1.0000 -1.0000 2424287 1580235876.70 151.4362 60.0015 32.0000 1.9898 1.9909 418.3285 418.6016 0.0410 -1.0000 -1.0000 2424537 1580235876.80 151.4362 60.0015 32.0000 1.9899 1.9910 418.1334 418.4075 0.0412 -1.0000 -1.0000 2424600 1580235876.90 151.4362 60.0015 32.0000 1.9899 1.9909 418.1301 418.4034 0.0410 -1.0000 -1.0000 2424678 1580235877.00 151.4362 60.0015 32.0000 1.9894 1.9905 418.2032 418.4766 0.0410 -1.0000 -1.0000 2424741 1580235877.10 151.4532 60.0015 32.0000 1.9894 1.9904 418.2804 418.5533 0.0409 -1.0000 -1.0000 2424819 1580235877.20 151.4599 60.0015 32.0000 1.9895 1.9906 418.2351 418.5093 0.0412 -1.0000 -1.0000 2425053 1580235877.30 151.4599 60.0015 32.0000 1.9902 1.9912 418.1767 418.4498 0.0410 -1.0000 -1.0000 2425116 1580235877.40 151.4599 60.0015 32.0000 1.9904 1.9915 418.2509 418.5251 0.0412 -1.0000 -1.0000 2425178 1580235877.50 151.4599 60.0015 32.0000 1.9894 1.9905 418.3329 418.6067 0.0410 -1.0000 -1.0000 2425241 1580235877.60 151.4600 60.0015 32.0000 1.9894 1.9905 418.4240 418.6987 0.0411 -1.0000 -1.0000 2425303 1580235877.70 151.4672 60.0015 32.0000 1.9897 1.9907 418.3262 418.6000 0.0411 -1.0000 -1.0000 2425553 1580235877.80 151.4672 60.0015 32.0000 1.9900 1.9911 418.2779 418.5525 0.0412 -1.0000 -1.0000 2425616 1580235877.90 151.4672 60.0015 32.0000 1.9896 1.9907 418.2799 418.5539 0.0411 -1.0000 -1.0000 2425678 1580235878.00 151.4672 60.0015 32.0000 1.9893 1.9904 418.2832 418.5568 0.0410 -1.0000 -1.0000 2425756 1580235878.10 151.4672 60.0015 32.0000 1.9886 1.9897 418.3312 418.6045 0.0410 -1.0000 -1.0000 2425819 1580235878.20 151.5238 60.0015 32.0000 1.9885 1.9896 418.3468 418.6198 0.0410 -1.0000 -1.0000 2426053 1580235878.30 151.5304 60.0015 32.0000 1.9898 1.9909 418.1403 418.4131 0.0409 -1.0000 -1.0000 2426131 1580235878.40 151.5304 60.0015 32.0000 1.9895 1.9906 418.2046 418.4782 0.0411 -1.0000 -1.0000 2426194 1580235878.50 151.5304 60.0015 32.0000 1.9890 1.9901 418.3731 418.6470 0.0411 -1.0000 -1.0000 2426241 1580235878.60 151.5304 60.0015 32.0000 1.9888 1.9899 418.3884 418.6628 0.0411 -1.0000 -1.0000 2426319 1580235878.70 151.5320 60.0015 32.0000 1.9883 1.9894 418.2323 418.5057 0.0410 -1.0000 -1.0000 2426381 1580235878.80 151.5406 60.0015 32.0000 1.9891 1.9902 418.2175 418.4916 0.0411 -1.0000 -1.0000 2426444 1580235878.90 151.5406 60.0015 32.0000 1.9897 1.9908 418.1084 418.3815 0.0409 -1.0000 -1.0000 2426522 1580235879.00 151.5406 60.0015 32.0000 1.9889 1.9900 418.3244 418.5980 0.0411 -1.0000 -1.0000 2426584 1580235879.10 151.5406 60.0015 32.0000 1.9882 1.9893 418.3542 418.6281 0.0411 -1.0000 -1.0000 2426647 1580235879.20 151.5406 60.0015 32.0000 1.9885 1.9896 418.3534 418.6278 0.0411 -1.0000 -1.0000 2426709 1580235879.30 151.5045 60.0015 32.0000 1.9893 1.9904 418.1858 418.4590 0.0410 -1.0000 -1.0000 2427037 1580235879.40 151.5045 60.0015 32.0000 1.9891 1.9902 418.2748 418.5484 0.0410 -1.0000 -1.0000 2427116 1580235879.50 151.5045 60.0015 32.0000 1.9882 1.9893 418.3016 418.5754 0.0412 -1.0000 -1.0000 2427178 1580235879.60 151.5045 60.0015 32.0000 1.9885 1.9896 418.3821 418.6557 0.0410 -1.0000 -1.0000 2427241 1580235879.70 151.5045 60.0015 32.0000 1.9887 1.9898 418.1473 418.4213 0.0411 -1.0000 -1.0000 2427319 1580235879.80 151.4345 60.0020 32.0000 1.9890 1.9900 418.1558 418.4302 0.0411 -1.0000 -1.0000 2427584 1580235879.90 151.4087 60.0022 32.0000 1.9893 1.9904 418.2398 418.5139 0.0412 -1.0000 -1.0000 2427647 1580235880.00 151.4087 60.0022 32.0000 1.9893 1.9903 418.3791 418.6537 0.0411 -1.0000 -1.0000 2427725 1580235880.10 151.4087 60.0022 32.0000 1.9883 1.9894 418.3664 418.6396 0.0410 -1.0000 -1.0000 2427787 1580235880.20 151.4087 60.0022 32.0000 1.9890 1.9901 418.3306 418.6040 0.0410 -1.0000 -1.0000 2427850 1580235880.30 151.4087 60.0022 32.0000 1.9892 1.9902 418.1349 418.4080 0.0411 -1.0000 -1.0000 2428053 1580235880.40 151.4180 60.0022 32.0000 1.9892 1.9903 418.2023 418.4764 0.0411 -1.0000 -1.0000 2428116 1580235880.50 151.4426 60.0022 32.0000 1.9892 1.9903 418.2904 418.5633 0.0409 -1.0000 -1.0000 2428178 1580235880.60 151.4426 60.0022 32.0000 1.9893 1.9904 418.2468 418.5201 0.0410 -1.0000 -1.0000 2428256 1580235880.70 151.4426 60.0022 32.0000 1.9897 1.9908 418.1581 418.4323 0.0412 -1.0000 -1.0000 2428319 1580235880.80 151.4426 60.0022 32.0000 1.9899 1.9910 418.1987 418.4726 0.0411 -1.0000 -1.0000 2428553 1580235880.90 151.4426 60.0022 32.0000 1.9883 1.9894 418.4606 418.7345 0.0411 -1.0000 -1.0000 2428631 1580235881.00 151.5665 60.0022 32.0000 1.9876 1.9887 418.4113 418.6853 0.0411 -1.0000 -1.0000 2428694 1580235881.10 151.5665 60.0022 32.0000 1.9883 1.9894 418.3175 418.5918 0.0411 -1.0000 -1.0000 2428787 1580235881.20 151.5665 60.0022 32.0000 1.9892 1.9903 418.2122 418.4847 0.0410 -1.0000 -1.0000 2428850 1580235881.30 151.5665 60.0022 32.0000 1.9894 1.9904 418.1308 418.4047 0.0411 -1.0000 -1.0000 2429037 1580235881.40 151.5665 60.0022 32.0000 1.9896 1.9906 418.1996 418.4729 0.0410 -1.0000 -1.0000 2429100 1580235881.50 151.4950 60.0022 32.0000 1.9886 1.9897 418.4204 418.6952 0.0412 -1.0000 -1.0000 2429162 1580235881.60 151.4735 60.0022 32.0000 1.9885 1.9895 418.2858 418.5595 0.0410 -1.0000 -1.0000 2429225 1580235881.70 151.4735 60.0022 32.0000 1.9894 1.9905 418.1104 418.3836 0.0410 -1.0000 -1.0000 2429303 1580235881.80 151.4735 60.0022 32.0000 1.9893 1.9903 418.0664 418.3397 0.0410 -1.0000 -1.0000 2429584 1580235881.90 151.4735 60.0022 32.0000 1.9887 1.9898 418.2157 418.4888 0.0409 -1.0000 -1.0000 2429647 1580235882.00 151.4776 60.0022 32.0000 1.9899 1.9910 418.3910 418.6641 0.0410 -1.0000 -1.0000 2429741 1580235882.10 151.5230 60.0022 32.0000 1.9888 1.9899 418.3478 418.6217 0.0411 -1.0000 -1.0000 2429803 1580235882.20 151.5230 60.0022 32.0000 1.9890 1.9901 418.2005 418.4742 0.0411 -1.0000 -1.0000 2429866 1580235882.30 151.5230 60.0022 32.0000 1.9900 1.9910 418.1001 418.3739 0.0411 -1.0000 -1.0000 2430038 1580235882.40 151.5230 60.0022 32.0000 1.9893 1.9904 418.3818 418.6560 0.0412 -1.0000 -1.0000 2430100 1580235882.50 151.5230 60.0022 32.0000 1.9883 1.9894 418.4264 418.7006 0.0410 -1.0000 -1.0000 2430162 1580235882.60 151.4609 60.0022 32.0000 1.9890 1.9900 418.4304 418.7047 0.0412 -1.0000 -1.0000 2430241 1580235882.70 151.4609 60.0022 32.0000 1.9892 1.9903 418.2166 418.4905 0.0411 -1.0000 -1.0000 2430303 1580235882.80 151.4609 60.0022 32.0000 1.9902 1.9912 418.1553 418.4286 0.0410 -1.0000 -1.0000 2430366 1580235882.90 151.4609 60.0022 32.0000 1.9888 1.9899 418.2301 418.5035 0.0410 -1.0000 -1.0000 2431131 1580235883.00 151.4609 60.0022 32.0000 1.9888 1.9899 418.3775 418.6518 0.0410 -1.0000 -1.0000 2431194 1580235883.10 151.4530 60.0022 32.0000 1.9906 1.9917 418.3181 418.5908 0.0410 -1.0000 -1.0000 2431272 1580235883.20 151.4506 60.0022 32.0000 1.9903 1.9913 418.2044 418.4783 0.0411 -1.0000 -1.0000 2431334 1580235883.30 151.4506 60.0022 32.0000 1.9905 1.9916 418.1365 418.4094 0.0410 -1.0000 -1.0000 2431397 1580235883.40 151.4506 60.0022 32.0000 1.9896 1.9907 418.1325 418.4066 0.0411 -1.0000 -1.0000 2431475 1580235883.50 151.4506 60.0022 32.0000 1.9890 1.9900 418.3404 418.6137 0.0410 -1.0000 -1.0000 2431537 1580235883.60 151.4506 60.0022 32.0000 1.9886 1.9897 418.4552 418.7299 0.0412 -1.0000 -1.0000 2431631 1580235883.70 151.4542 60.0022 32.0000 1.9888 1.9898 418.4129 418.6864 0.0410 -1.0000 -1.0000 2431694 1580235883.80 151.4542 60.0022 32.0000 1.9893 1.9903 418.3267 418.5994 0.0410 -1.0000 -1.0000 2431756 1580235883.90 151.4542 60.0022 32.0000 1.9896 1.9907 418.1513 418.4252 0.0410 -1.0000 -1.0000 2431819 1580235884.00 151.4542 60.0022 32.0000 1.9892 1.9903 418.2198 418.4923 0.0409 -1.0000 -1.0000 2431897 1580235884.10 151.4542 60.0022 32.0000 1.9898 1.9909 418.4642 418.7394 0.0412 -1.0000 -1.0000 2431959 1580235884.20 151.5143 60.0022 32.0000 1.9898 1.9908 418.3974 418.6713 0.0411 -1.0000 -1.0000 2432037 1580235884.30 151.5259 60.0022 32.0000 1.9901 1.9912 418.2386 418.5122 0.0410 -1.0000 -1.0000 2432116 1580235884.40 151.5259 60.0022 32.0000 1.9902 1.9912 418.2052 418.4797 0.0412 -1.0000 -1.0000 2432287 1580235884.50 151.5259 60.0022 32.0000 1.9894 1.9904 418.2257 418.4999 0.0412 -1.0000 -1.0000 2432350 1580235884.60 151.5259 60.0022 32.0000 1.9899 1.9910 418.4038 418.6787 0.0412 -1.0000 -1.0000 2432428 1580235884.70 151.5272 60.0022 32.0000 1.9882 1.9893 418.4294 418.7042 0.0412 -1.0000 -1.0000 2432491 1580235884.80 151.5448 60.0020 32.0000 1.9898 1.9908 418.3072 418.5813 0.0411 -1.0000 -1.0000 2432553 1580235884.90 151.5448 60.0020 32.0000 1.9896 1.9906 418.1863 418.4601 0.0411 -1.0000 -1.0000 2432787 1580235885.00 151.5448 60.0020 32.0000 1.9894 1.9904 418.3831 418.6560 0.0409 -1.0000 -1.0000 2432850 1580235885.10 151.5448 60.0020 32.0000 1.9891 1.9902 418.3842 418.6578 0.0410 -1.0000 -1.0000 2432928 1580235885.20 151.5448 60.0020 32.0000 1.9884 1.9895 418.4456 418.7190 0.0410 -1.0000 -1.0000 2432991 1580235885.30 151.5206 60.0020 32.0000 1.9894 1.9904 418.2828 418.5568 0.0411 -1.0000 -1.0000 2433053 1580235885.40 151.5206 60.0020 32.0000 1.9904 1.9914 418.1231 418.3969 0.0411 -1.0000 -1.0000 2433287 1580235885.50 151.5206 60.0020 32.0000 1.9895 1.9906 418.1491 418.4231 0.0411 -1.0000 -1.0000 2433350 1580235885.60 151.5206 60.0020 32.0000 1.9888 1.9898 418.3652 418.6393 0.0411 -1.0000 -1.0000 2433413 1580235885.70 151.5206 60.0020 32.0000 1.9887 1.9897 418.3365 418.6098 0.0410 -1.0000 -1.0000 2433491 1580235885.80 151.5263 60.0020 32.0000 1.9897 1.9908 418.1356 418.4088 0.0410 -1.0000 -1.0000 2433553 1580235885.90 151.5433 60.0020 32.0000 1.9893 1.9904 418.0989 418.3713 0.0408 -1.0000 -1.0000 2434022 1580235886.00 151.5433 60.0020 32.0000 1.9904 1.9915 418.2166 418.4907 0.0411 -1.0000 -1.0000 2434100 1580235886.10 151.5433 60.0020 32.0000 1.9898 1.9909 418.3517 418.6257 0.0411 -1.0000 -1.0000 2434162 1580235886.20 151.5433 60.0020 32.0000 1.9893 1.9904 418.3020 418.5765 0.0412 -1.0000 -1.0000 2434225 1580235886.30 151.5433 60.0020 32.0000 1.9898 1.9908 418.1967 418.4705 0.0411 -1.0000 -1.0000 2434303 1580235886.40 151.4547 60.0020 32.0000 1.9894 1.9904 418.1597 418.4331 0.0411 -1.0000 -1.0000 2434366 1580235886.50 151.4547 60.0020 32.0000 1.9887 1.9898 418.3139 418.5876 0.0410 -1.0000 -1.0000 2434537 1580235886.60 151.4547 60.0020 32.0000 1.9895 1.9906 418.3813 418.6540 0.0409 -1.0000 -1.0000 2434616 1580235886.70 151.4547 60.0020 32.0000 1.9896 1.9906 418.3775 418.6512 0.0411 -1.0000 -1.0000 2434678 1580235886.80 151.4547 60.0020 32.0000 1.9896 1.9907 418.2014 418.4756 0.0411 -1.0000 -1.0000 2434741 1580235886.90 151.4924 60.0020 32.0000 1.9892 1.9902 418.1086 418.3811 0.0409 -1.0000 -1.0000 2434819 1580235887.00 151.5019 60.0020 32.0000 1.9898 1.9909 418.1821 418.4552 0.0411 -1.0000 -1.0000 2435084 1580235887.10 151.5019 60.0020 32.0000 1.9890 1.9901 418.3335 418.6070 0.0410 -1.0000 -1.0000 2435162 1580235887.20 151.5019 60.0020 32.0000 1.9897 1.9907 418.2436 418.5181 0.0411 -1.0000 -1.0000 2435225 1580235887.30 151.5019 60.0020 32.0000 1.9900 1.9911 418.1499 418.4231 0.0411 -1.0000 -1.0000 2435287 1580235887.40 151.5019 60.0020 32.0000 1.9898 1.9908 418.2056 418.4795 0.0411 -1.0000 -1.0000 2435366 1580235887.50 151.6003 60.0020 32.0000 1.9899 1.9910 418.2724 418.5459 0.0410 -1.0000 -1.0000 2435537 1580235887.60 151.6003 60.0020 32.0000 1.9885 1.9896 418.3357 418.6094 0.0411 -1.0000 -1.0000 2435600 1580235887.70 151.6003 60.0020 32.0000 1.9889 1.9900 418.4433 418.7164 0.0409 -1.0000 -1.0000 2435662 1580235887.80 151.6003 60.0020 32.0000 1.9891 1.9902 418.2771 418.5509 0.0411 -1.0000 -1.0000 2435725 1580235887.90 151.6003 60.0020 32.0000 1.9899 1.9909 418.2918 418.5657 0.0411 -1.0000 -1.0000 2435787 1580235888.00 151.5704 60.0020 32.0000 1.9896 1.9907 418.2343 418.5076 0.0410 -1.0000 -1.0000 2436037 1580235888.10 151.5704 60.0020 32.0000 1.9893 1.9904 418.2532 418.5266 0.0410 -1.0000 -1.0000 2436084 1580235888.20 151.5704 60.0020 32.0000 1.9891 1.9902 418.3399 418.6126 0.0410 -1.0000 -1.0000 2436162 1580235888.30 151.5704 60.0020 32.0000 1.9896 1.9907 418.3814 418.6547 0.0410 -1.0000 -1.0000 2436225 1580235888.40 151.5704 60.0020 32.0000 1.9899 1.9910 418.1116 418.3849 0.0410 -1.0000 -1.0000 2436303 1580235888.50 151.5711 60.0020 32.0000 1.9899 1.9909 418.2527 418.5256 0.0409 -1.0000 -1.0000 2436366 1580235888.60 151.5901 60.0020 32.0000 1.9891 1.9902 418.2842 418.5573 0.0410 -1.0000 -1.0000 2436428 1580235888.70 151.5901 60.0020 32.0000 1.9884 1.9895 418.2306 418.5034 0.0410 -1.0000 -1.0000 2436491 1580235888.80 151.5901 60.0020 32.0000 1.9895 1.9906 418.2472 418.5206 0.0410 -1.0000 -1.0000 2436553 1580235888.90 151.5901 60.0020 32.0000 1.9899 1.9910 418.1537 418.4269 0.0410 -1.0000 -1.0000 2436631 1580235889.00 151.5901 60.0020 32.0000 1.9892 1.9902 418.0983 418.3715 0.0410 -1.0000 -1.0000 2436694 1580235889.10 151.4510 60.0020 32.0000 1.9889 1.9900 418.2398 418.5142 0.0412 -1.0000 -1.0000 2436756 1580235889.20 151.4510 60.0020 32.0000 1.9892 1.9903 418.3729 418.6456 0.0409 -1.0000 -1.0000 2436834 1580235889.30 151.4510 60.0020 32.0000 1.9893 1.9903 418.3170 418.5911 0.0411 -1.0000 -1.0000 2436897 1580235889.40 151.4510 60.0020 32.0000 1.9890 1.9901 418.2134 418.4872 0.0411 -1.0000 -1.0000 2436959 1580235889.50 151.4510 60.0020 32.0000 1.9897 1.9907 418.2905 418.5643 0.0411 -1.0000 -1.0000 2437287 1580235889.60 151.5011 60.0018 32.0000 1.9893 1.9904 418.2769 418.5505 0.0411 -1.0000 -1.0000 2437350 1580235889.70 151.5096 60.0017 32.0000 1.9895 1.9906 418.4136 418.6883 0.0412 -1.0000 -1.0000 2437428 1580235889.80 151.5096 60.0017 32.0000 1.9900 1.9910 418.3114 418.5855 0.0411 -1.0000 -1.0000 2437491 1580235889.90 151.5096 60.0017 32.0000 1.9904 1.9915 418.1609 418.4349 0.0410 -1.0000 -1.0000 2437553 1580235890.00 151.5096 60.0017 32.0000 1.9906 1.9916 418.1535 418.4260 0.0409 -1.0000 -1.0000 2437631 1580235890.10 151.5096 60.0017 32.0000 1.9898 1.9908 418.1613 418.4343 0.0410 -1.0000 -1.0000 2438022 1580235890.20 151.5173 60.0017 32.0000 1.9891 1.9902 418.3812 418.6542 0.0410 -1.0000 -1.0000 2438084 1580235890.30 151.5173 60.0017 32.0000 1.9894 1.9905 418.3793 418.6524 0.0409 -1.0000 -1.0000 2438162 1580235890.40 151.5173 60.0017 32.0000 1.9895 1.9906 418.2933 418.5669 0.0410 -1.0000 -1.0000 2438225 1580235890.50 151.5173 60.0017 32.0000 1.9899 1.9910 418.1986 418.4710 0.0408 -1.0000 -1.0000 2438287 1580235890.60 151.5173 60.0017 32.0000 1.9897 1.9907 418.2442 418.5167 0.0410 -1.0000 -1.0000 2438600 1580235890.70 151.5357 60.0017 32.0000 1.9884 1.9895 418.3743 418.6479 0.0410 -1.0000 -1.0000 2438678 1580235890.80 151.5442 60.0017 32.0000 1.9881 1.9891 418.4201 418.6940 0.0411 -1.0000 -1.0000 2438741 1580235890.90 151.5442 60.0017 32.0000 1.9891 1.9902 418.3212 418.5938 0.0408 -1.0000 -1.0000 2438803 1580235891.00 151.5442 60.0017 32.0000 1.9898 1.9908 418.1065 418.3802 0.0410 -1.0000 -1.0000 2438866 1580235891.10 151.5442 60.0017 32.0000 1.9898 1.9908 418.2169 418.4902 0.0410 -1.0000 -1.0000 2438944 1580235891.20 151.5442 60.0017 32.0000 1.9893 1.9904 418.2266 418.4999 0.0410 -1.0000 -1.0000 2439006 1580235891.30 151.5594 60.0017 32.0000 1.9890 1.9900 418.2941 418.5679 0.0411 -1.0000 -1.0000 2439069 1580235891.40 151.5594 60.0017 32.0000 1.9888 1.9898 418.3311 418.6048 0.0411 -1.0000 -1.0000 2439147 1580235891.50 151.5594 60.0017 32.0000 1.9885 1.9896 418.3733 418.6482 0.0412 -1.0000 -1.0000 2439209 1580235891.60 151.5594 60.0017 32.0000 1.9895 1.9906 418.2205 418.4933 0.0409 -1.0000 -1.0000 2439537 1580235891.70 151.5594 60.0017 32.0000 1.9899 1.9910 418.2313 418.5037 0.0409 -1.0000 -1.0000 2439600 1580235891.80 151.5575 60.0017 32.0000 1.9890 1.9901 418.3209 418.5946 0.0411 -1.0000 -1.0000 2439662 1580235891.90 151.5575 60.0017 32.0000 1.9891 1.9902 418.4220 418.6946 0.0409 -1.0000 -1.0000 2439725 1580235892.00 151.5575 60.0017 32.0000 1.9883 1.9894 418.2653 418.5388 0.0410 -1.0000 -1.0000 2439803 1580235892.10 151.5575 60.0017 32.0000 1.9896 1.9907 418.2198 418.4918 0.0408 -1.0000 -1.0000 2440084 1580235892.20 151.5575 60.0017 32.0000 1.9900 1.9911 418.1199 418.3930 0.0410 -1.0000 -1.0000 2440147 1580235892.30 151.5575 60.0017 32.0000 1.9898 1.9909 418.2307 418.5038 0.0410 -1.0000 -1.0000 2440225 1580235892.40 151.5383 60.0017 32.0000 1.9889 1.9900 418.3207 418.5932 0.0409 -1.0000 -1.0000 2440287 1580235892.50 151.5383 60.0017 32.0000 1.9886 1.9897 418.3176 418.5912 0.0410 -1.0000 -1.0000 2440350 1580235892.60 151.5383 60.0017 32.0000 1.9891 1.9901 418.2876 418.5606 0.0409 -1.0000 -1.0000 2440537 1580235892.70 151.5383 60.0017 32.0000 1.9896 1.9907 418.2305 418.5028 0.0409 -1.0000 -1.0000 2440600 1580235892.80 151.5383 60.0017 32.0000 1.9895 1.9905 418.2257 418.4985 0.0410 -1.0000 -1.0000 2440662 1580235892.90 151.5383 60.0017 32.0000 1.9886 1.9896 418.4663 418.7398 0.0410 -1.0000 -1.0000 2440741 1580235893.00 151.4666 60.0017 32.0000 1.9889 1.9900 418.3350 418.6088 0.0411 -1.0000 -1.0000 2440803 1580235893.10 151.4666 60.0017 32.0000 1.9895 1.9906 418.2658 418.5393 0.0410 -1.0000 -1.0000 2441037 1580235893.20 151.4666 60.0017 32.0000 1.9896 1.9907 418.1626 418.4362 0.0411 -1.0000 -1.0000 2441100 1580235893.30 151.4666 60.0017 32.0000 1.9895 1.9905 418.1929 418.4663 0.0410 -1.0000 -1.0000 2441162 1580235893.40 151.4666 60.0017 32.0000 1.9895 1.9906 418.3299 418.6033 0.0410 -1.0000 -1.0000 2441241 1580235893.50 151.4666 60.0017 32.0000 1.9891 1.9901 418.3097 418.5830 0.0410 -1.0000 -1.0000 2441303 1580235893.60 151.4820 60.0017 32.0000 1.9890 1.9900 418.3408 418.6143 0.0410 -1.0000 -1.0000 2441506 1580235893.70 151.4820 60.0017 32.0000 1.9895 1.9906 418.3129 418.5855 0.0409 -1.0000 -1.0000 2441584 1580235893.80 151.4820 60.0017 32.0000 1.9895 1.9905 418.2212 418.4935 0.0408 -1.0000 -1.0000 2441647 1580235893.90 151.4820 60.0017 32.0000 1.9899 1.9909 418.1555 418.4276 0.0409 -1.0000 -1.0000 2441710 1580235894.00 151.4820 60.0017 32.0000 1.9898 1.9908 418.3848 418.6578 0.0410 -1.0000 -1.0000 2441787 1580235894.10 151.4826 60.0017 32.0000 1.9895 1.9906 418.3913 418.6645 0.0409 -1.0000 -1.0000 2442006 1580235894.20 151.4833 60.0017 32.0000 1.9900 1.9911 418.3363 418.6096 0.0410 -1.0000 -1.0000 2442069 1580235894.30 151.4833 60.0017 32.0000 1.9894 1.9905 418.2093 418.4829 0.0410 -1.0000 -1.0000 2442147 1580235894.40 151.4833 60.0017 32.0000 1.9889 1.9899 418.2265 418.4991 0.0409 -1.0000 -1.0000 2442210 1580235894.50 151.4833 60.0017 32.0000 1.9893 1.9903 418.4303 418.7038 0.0410 -1.0000 -1.0000 2442272 1580235894.60 151.4833 60.0017 32.0000 1.9897 1.9908 418.3391 418.6118 0.0410 -1.0000 -1.0000 2442334 1580235894.70 151.5602 60.0020 32.0000 1.9904 1.9915 418.2320 418.5055 0.0411 -1.0000 -1.0000 2442522 1580235894.80 151.5602 60.0020 32.0000 1.9900 1.9911 418.2437 418.5167 0.0410 -1.0000 -1.0000 2442584 1580235894.90 151.5602 60.0020 32.0000 1.9898 1.9909 418.2238 418.4972 0.0410 -1.0000 -1.0000 2442662 1580235895.00 151.5602 60.0020 32.0000 1.9892 1.9902 418.3015 418.5745 0.0410 -1.0000 -1.0000 2442725 1580235895.10 151.5602 60.0020 32.0000 1.9894 1.9905 418.2170 418.4897 0.0409 -1.0000 -1.0000 2442787 1580235895.20 151.5429 60.0020 32.0000 1.9899 1.9910 418.2156 418.4886 0.0410 -1.0000 -1.0000 2443287 1580235895.30 151.5417 60.0020 32.0000 1.9895 1.9905 418.1508 418.4243 0.0409 -1.0000 -1.0000 2443350 1580235895.40 151.5417 60.0020 32.0000 1.9891 1.9902 418.3503 418.6234 0.0410 -1.0000 -1.0000 2443428 1580235895.50 151.5417 60.0020 32.0000 1.9891 1.9902 418.3853 418.6584 0.0409 -1.0000 -1.0000 2443491 1580235895.60 151.5417 60.0020 32.0000 1.9890 1.9900 418.2218 418.4946 0.0409 -1.0000 -1.0000 2443553 1580235895.70 151.5444 60.0020 32.0000 1.9894 1.9905 418.1424 418.4142 0.0408 -1.0000 -1.0000 2443787 1580235895.80 151.5879 60.0020 32.0000 1.9894 1.9905 418.1523 418.4253 0.0409 -1.0000 -1.0000 2443850 1580235895.90 151.5879 60.0020 32.0000 1.9885 1.9896 418.2661 418.5385 0.0409 -1.0000 -1.0000 2443913 1580235896.00 151.5879 60.0020 32.0000 1.9890 1.9900 418.4022 418.6744 0.0408 -1.0000 -1.0000 2443991 1580235896.10 151.5879 60.0020 32.0000 1.9896 1.9907 418.4637 418.7363 0.0409 -1.0000 -1.0000 2444053 1580235896.20 151.5879 60.0020 32.0000 1.9894 1.9904 418.3406 418.6132 0.0409 -1.0000 -1.0000 2444116 1580235896.30 151.5180 60.0020 32.0000 1.9893 1.9903 418.2645 418.5375 0.0410 -1.0000 -1.0000 2444194 1580235896.40 151.5180 60.0020 32.0000 1.9895 1.9906 418.3806 418.6533 0.0409 -1.0000 -1.0000 2444256 1580235896.50 151.5180 60.0020 32.0000 1.9892 1.9903 418.4081 418.6816 0.0410 -1.0000 -1.0000 2444319 1580235896.60 151.5180 60.0020 32.0000 1.9898 1.9909 418.2044 418.4780 0.0411 -1.0000 -1.0000 2444381 1580235896.70 151.5180 60.0020 32.0000 1.9902 1.9913 418.1820 418.4540 0.0409 -1.0000 -1.0000 2444444 1580235896.80 151.5210 60.0020 32.0000 1.9904 1.9915 418.1965 418.4703 0.0410 -1.0000 -1.0000 2444506 1580235896.90 151.5280 60.0020 32.0000 1.9898 1.9909 418.3535 418.6267 0.0410 -1.0000 -1.0000 2444584 1580235897.00 151.5280 60.0020 32.0000 1.9891 1.9902 418.3774 418.6504 0.0409 -1.0000 -1.0000 2444662 1580235897.10 151.5280 60.0020 32.0000 1.9892 1.9902 418.3800 418.6513 0.0407 -1.0000 -1.0000 2444741 1580235897.20 151.5280 60.0020 32.0000 1.9901 1.9912 418.2984 418.5705 0.0409 -1.0000 -1.0000 2444803 1580235897.30 151.5280 60.0020 32.0000 1.9904 1.9915 418.2640 418.5374 0.0410 -1.0000 -1.0000 2445022 1580235897.40 151.5255 60.0020 32.0000 1.9894 1.9905 418.4087 418.6819 0.0410 -1.0000 -1.0000 2445100 1580235897.50 151.5255 60.0020 32.0000 1.9898 1.9908 418.4170 418.6894 0.0408 -1.0000 -1.0000 2445162 1580235897.60 151.5255 60.0020 32.0000 1.9893 1.9904 418.4446 418.7176 0.0410 -1.0000 -1.0000 2445256 1580235897.70 151.5255 60.0020 32.0000 1.9901 1.9912 418.3068 418.5802 0.0410 -1.0000 -1.0000 2445319 1580235897.80 151.5255 60.0020 32.0000 1.9906 1.9917 418.2192 418.4933 0.0412 -1.0000 -1.0000 2445553 1580235897.90 151.5359 60.0020 32.0000 1.9898 1.9909 418.3737 418.6469 0.0410 -1.0000 -1.0000 2445616 1580235898.00 151.5794 60.0020 32.0000 1.9897 1.9908 418.4169 418.6893 0.0408 -1.0000 -1.0000 2445678 1580235898.10 151.5794 60.0020 32.0000 1.9898 1.9909 418.3498 418.6230 0.0410 -1.0000 -1.0000 2445756 1580235898.20 151.5794 60.0020 32.0000 1.9896 1.9907 418.3455 418.6178 0.0409 -1.0000 -1.0000 2445803 1580235898.30 151.5794 60.0020 32.0000 1.9907 1.9917 418.3044 418.5770 0.0409 -1.0000 -1.0000 2445991 1580235898.40 151.5794 60.0020 32.0000 1.9903 1.9913 418.2142 418.4881 0.0410 -1.0000 -1.0000 2446053 1580235898.50 151.5833 60.0020 32.0000 1.9888 1.9899 418.3924 418.6644 0.0408 -1.0000 -1.0000 2446131 1580235898.60 151.5833 60.0020 32.0000 1.9889 1.9900 418.3394 418.6122 0.0409 -1.0000 -1.0000 2446194 1580235898.70 151.5833 60.0020 32.0000 1.9898 1.9909 418.2906 418.5638 0.0410 -1.0000 -1.0000 2446256 1580235898.80 151.5833 60.0020 32.0000 1.9899 1.9910 418.1164 418.3897 0.0410 -1.0000 -1.0000 2446834 1580235898.90 151.5833 60.0020 32.0000 1.9891 1.9902 418.2494 418.5227 0.0409 -1.0000 -1.0000 2446912 1580235899.00 151.5770 60.0020 32.0000 1.9886 1.9897 418.3821 418.6540 0.0408 -1.0000 -1.0000 2446975 1580235899.10 151.5770 60.0020 32.0000 1.9887 1.9898 418.4126 418.6846 0.0408 -1.0000 -1.0000 2447053 1580235899.20 151.5770 60.0020 32.0000 1.9894 1.9905 418.3139 418.5862 0.0408 -1.0000 -1.0000 2447116 1580235899.30 151.5770 60.0020 32.0000 1.9898 1.9909 418.1587 418.4321 0.0410 -1.0000 -1.0000 2447178 1580235899.40 151.5770 60.0020 32.0000 1.9898 1.9909 418.1511 418.4236 0.0409 -1.0000 -1.0000 2447241 1580235899.50 151.5770 60.0020 32.0000 1.9904 1.9915 418.1999 418.4722 0.0408 -1.0000 -1.0000 2447303 1580235899.60 151.4962 60.0020 32.0000 1.9889 1.9900 418.2954 418.5687 0.0410 -1.0000 -1.0000 2447366 1580235899.70 151.4962 60.0020 32.0000 1.9898 1.9909 418.2633 418.5361 0.0409 -1.0000 -1.0000 2447444 1580235899.80 151.4962 60.0020 32.0000 1.9903 1.9914 418.2582 418.5313 0.0410 -1.0000 -1.0000 2447553 1580235899.90 151.4962 60.0020 32.0000 1.9903 1.9914 418.1930 418.4660 0.0410 -1.0000 -1.0000 2447600 1580235900.00 151.4962 60.0020 32.0000 1.9896 1.9906 418.2952 418.5683 0.0409 -1.0000 -1.0000 2447678 1580235900.10 151.5005 60.0021 32.0000 1.9891 1.9902 418.4336 418.7061 0.0409 -1.0000 -1.0000 2447741 1580235900.20 151.5005 60.0021 32.0000 1.9893 1.9904 418.3770 418.6496 0.0409 -1.0000 -1.0000 2447803 1580235900.30 151.5005 60.0021 32.0000 1.9899 1.9910 418.3391 418.6123 0.0409 -1.0000 -1.0000 2447881 1580235900.40 151.5005 60.0021 32.0000 1.9905 1.9915 418.2432 418.5154 0.0409 -1.0000 -1.0000 2448381 1580235900.50 151.5005 60.0021 32.0000 1.9903 1.9913 418.2340 418.5065 0.0408 -1.0000 -1.0000 2448506 1580235900.60 151.5005 60.0021 32.0000 1.9897 1.9908 418.2857 418.5574 0.0408 -1.0000 -1.0000 2448584 1580235900.70 151.5354 60.0021 32.0000 1.9896 1.9907 418.3276 418.6003 0.0410 -1.0000 -1.0000 2448647 1580235900.80 151.5354 60.0021 32.0000 1.9900 1.9911 418.3418 418.6140 0.0408 -1.0000 -1.0000 2448741 1580235900.90 151.5354 60.0021 32.0000 1.9906 1.9917 418.2461 418.5191 0.0410 -1.0000 -1.0000 2448819 1580235901.00 151.5354 60.0021 32.0000 1.9908 1.9918 418.2118 418.4849 0.0409 -1.0000 -1.0000 2448881 1580235901.10 151.5354 60.0021 32.0000 1.9908 1.9919 418.3381 418.6098 0.0408 -1.0000 -1.0000 2448959 1580235901.20 151.5355 60.0021 32.0000 1.9895 1.9906 418.4585 418.7318 0.0410 -1.0000 -1.0000 2449022 1580235901.30 151.5356 60.0021 32.0000 1.9897 1.9907 418.4480 418.7210 0.0409 -1.0000 -1.0000 2449084 1580235901.40 151.5356 60.0021 32.0000 1.9896 1.9907 418.4179 418.6905 0.0409 -1.0000 -1.0000 2449537 1580235901.50 151.5356 60.0021 32.0000 1.9899 1.9910 418.2768 418.5491 0.0408 -1.0000 -1.0000 2449600 1580235901.60 151.5356 60.0021 32.0000 1.9911 1.9921 418.2051 418.4778 0.0410 -1.0000 -1.0000 2449662 1580235901.70 151.5389 60.0021 32.0000 1.9898 1.9908 418.1356 418.4079 0.0409 -1.0000 -1.0000 2449741 1580235901.80 151.5777 60.0021 32.0000 1.9894 1.9905 418.2928 418.5655 0.0408 -1.0000 -1.0000 2449803 1580235901.90 151.5777 60.0021 32.0000 1.9900 1.9910 418.3066 418.5792 0.0410 -1.0000 -1.0000 2450069 1580235902.00 151.5777 60.0021 32.0000 1.9907 1.9917 418.2271 418.4999 0.0409 -1.0000 -1.0000 2450131 1580235902.10 151.5777 60.0021 32.0000 1.9906 1.9916 418.1655 418.4376 0.0409 -1.0000 -1.0000 2450194 1580235902.20 151.5777 60.0021 32.0000 1.9902 1.9913 418.2839 418.5562 0.0408 -1.0000 -1.0000 2450256 1580235902.30 151.5777 60.0021 32.0000 1.9893 1.9904 418.3656 418.6385 0.0409 -1.0000 -1.0000 2450334 1580235902.40 151.6124 60.0021 32.0000 1.9900 1.9911 418.4681 418.7410 0.0409 -1.0000 -1.0000 2450506 1580235902.50 151.6256 60.0021 32.0000 1.9906 1.9917 418.2687 418.5414 0.0409 -1.0000 -1.0000 2450569 1580235902.60 151.6256 60.0021 32.0000 1.9904 1.9914 418.1275 418.4006 0.0410 -1.0000 -1.0000 2450647 1580235902.70 151.6256 60.0021 32.0000 1.9901 1.9912 418.2985 418.5709 0.0409 -1.0000 -1.0000 2450709 1580235902.80 151.6256 60.0021 32.0000 1.9899 1.9910 418.4470 418.7192 0.0408 -1.0000 -1.0000 2450772 1580235902.90 151.6256 60.0021 32.0000 1.9892 1.9903 418.3638 418.6367 0.0410 -1.0000 -1.0000 2451022 1580235903.00 151.5892 60.0021 32.0000 1.9896 1.9907 418.2032 418.4758 0.0408 -1.0000 -1.0000 2451084 1580235903.10 151.5842 60.0021 32.0000 1.9897 1.9908 418.2465 418.5178 0.0408 -1.0000 -1.0000 2451162 1580235903.20 151.5842 60.0021 32.0000 1.9885 1.9896 418.3753 418.6479 0.0409 -1.0000 -1.0000 2451225 1580235903.30 151.5842 60.0021 32.0000 1.9891 1.9901 418.4328 418.7043 0.0407 -1.0000 -1.0000 2451287 1580235903.40 151.5842 60.0021 32.0000 1.9898 1.9909 418.2395 418.5121 0.0409 -1.0000 -1.0000 2451350 1580235903.50 151.5842 60.0021 32.0000 1.9899 1.9910 418.1519 418.4254 0.0411 -1.0000 -1.0000 2451413 1580235903.60 151.5889 60.0021 32.0000 1.9903 1.9914 418.3089 418.5812 0.0409 -1.0000 -1.0000 2451475 1580235903.70 151.5889 60.0021 32.0000 1.9892 1.9903 418.2612 418.5344 0.0409 -1.0000 -1.0000 2451553 1580235903.80 151.5889 60.0021 32.0000 1.9886 1.9897 418.3794 418.6520 0.0409 -1.0000 -1.0000 2451616 1580235903.90 151.5889 60.0021 32.0000 1.9899 1.9910 418.3337 418.6058 0.0408 -1.0000 -1.0000 2451678 1580235904.00 151.5889 60.0021 32.0000 1.9905 1.9915 418.1769 418.4493 0.0409 -1.0000 -1.0000 2451819 1580235904.10 151.5770 60.0021 32.0000 1.9898 1.9909 418.2584 418.5309 0.0408 -1.0000 -1.0000 2451881 1580235904.20 151.5770 60.0021 32.0000 1.9895 1.9905 418.4395 418.7128 0.0410 -1.0000 -1.0000 2451944 1580235904.30 151.5770 60.0021 32.0000 1.9892 1.9902 418.4252 418.6987 0.0410 -1.0000 -1.0000 2452022 1580235904.40 151.5770 60.0021 32.0000 1.9895 1.9905 418.3536 418.6258 0.0408 -1.0000 -1.0000 2452084 1580235904.50 151.5770 60.0021 32.0000 1.9900 1.9910 418.1294 418.4014 0.0408 -1.0000 -1.0000 2452319 1580235904.60 151.4724 60.0022 32.0000 1.9895 1.9906 418.2517 418.5240 0.0408 -1.0000 -1.0000 2452397 1580235904.70 151.4434 60.0023 32.0000 1.9896 1.9907 418.4178 418.6899 0.0408 -1.0000 -1.0000 2452459 1580235904.80 151.4434 60.0023 32.0000 1.9891 1.9902 418.3971 418.6699 0.0409 -1.0000 -1.0000 2452522 1580235904.90 151.4434 60.0023 32.0000 1.9894 1.9904 418.1619 418.4341 0.0409 -1.0000 -1.0000 2452584 1580235905.00 151.4434 60.0023 32.0000 1.9898 1.9909 418.1699 418.4428 0.0409 -1.0000 -1.0000 2452819 1580235905.10 151.4434 60.0023 32.0000 1.9895 1.9905 418.2563 418.5295 0.0410 -1.0000 -1.0000 2452881 1580235905.20 151.4829 60.0023 32.0000 1.9897 1.9908 418.3781 418.6510 0.0409 -1.0000 -1.0000 2452944 1580235905.30 151.4829 60.0023 32.0000 1.9901 1.9911 418.2696 418.5424 0.0409 -1.0000 -1.0000 2453006 1580235905.40 151.4829 60.0023 32.0000 1.9893 1.9903 418.2194 418.4923 0.0410 -1.0000 -1.0000 2453084 1580235905.50 151.4829 60.0023 32.0000 1.9900 1.9911 418.2408 418.5143 0.0410 -1.0000 -1.0000 2453569 1580235905.60 151.4829 60.0023 32.0000 1.9892 1.9903 418.3070 418.5789 0.0408 -1.0000 -1.0000 2453631 1580235905.70 151.4344 60.0023 32.0000 1.9891 1.9902 418.3402 418.6131 0.0409 -1.0000 -1.0000 2453694 1580235905.80 151.4306 60.0023 32.0000 1.9888 1.9899 418.3229 418.5949 0.0408 -1.0000 -1.0000 2453772 1580235905.90 151.4306 60.0023 32.0000 1.9893 1.9904 418.1426 418.4148 0.0409 -1.0000 -1.0000 2453819 1580235906.00 151.4306 60.0023 32.0000 1.9901 1.9912 418.2200 418.4916 0.0407 -1.0000 -1.0000 2454084 1580235906.10 151.4306 60.0023 32.0000 1.9897 1.9908 418.2700 418.5415 0.0408 -1.0000 -1.0000 2454131 1580235906.20 151.4306 60.0023 32.0000 1.9891 1.9902 418.3117 418.5843 0.0409 -1.0000 -1.0000 2454194 1580235906.30 151.5271 60.0023 32.0000 1.9891 1.9901 418.3764 418.6487 0.0408 -1.0000 -1.0000 2454272 1580235906.40 151.5271 60.0023 32.0000 1.9900 1.9911 418.2855 418.5573 0.0408 -1.0000 -1.0000 2454334 1580235906.50 151.5271 60.0023 32.0000 1.9896 1.9907 418.1983 418.4705 0.0409 -1.0000 -1.0000 2454397 1580235906.60 151.5271 60.0023 32.0000 1.9888 1.9898 418.2547 418.5278 0.0410 -1.0000 -1.0000 2454537 1580235906.70 151.5271 60.0023 32.0000 1.9892 1.9903 418.4825 418.7556 0.0410 -1.0000 -1.0000 2454600 1580235906.80 151.5271 60.0023 32.0000 1.9892 1.9903 418.4322 418.7062 0.0410 -1.0000 -1.0000 2454662 1580235906.90 151.6082 60.0023 32.0000 1.9899 1.9910 418.3753 418.6471 0.0407 -1.0000 -1.0000 2454741 1580235907.00 151.6106 60.0023 32.0000 1.9898 1.9909 418.3214 418.5931 0.0408 -1.0000 -1.0000 2454803 1580235907.10 151.6106 60.0023 32.0000 1.9912 1.9922 418.2170 418.4900 0.0409 -1.0000 -1.0000 2455037 1580235907.20 151.6106 60.0023 32.0000 1.9900 1.9911 418.3723 418.6446 0.0408 -1.0000 -1.0000 2455100 1580235907.30 151.6106 60.0023 32.0000 1.9886 1.9897 418.4647 418.7378 0.0410 -1.0000 -1.0000 2455162 1580235907.40 151.6106 60.0023 32.0000 1.9881 1.9892 418.4109 418.6845 0.0411 -1.0000 -1.0000 2455225 1580235907.50 151.5722 60.0023 32.0000 1.9893 1.9903 418.2779 418.5510 0.0409 -1.0000 -1.0000 2455287 1580235907.60 151.5722 60.0023 32.0000 1.9896 1.9906 418.2023 418.4743 0.0408 -1.0000 -1.0000 2455537 1580235907.70 151.5722 60.0023 32.0000 1.9898 1.9909 418.2897 418.5615 0.0408 -1.0000 -1.0000 2455616 1580235907.80 151.5722 60.0023 32.0000 1.9892 1.9903 418.2832 418.5549 0.0409 -1.0000 -1.0000 2455678 1580235907.90 151.5722 60.0023 32.0000 1.9889 1.9900 418.2393 418.5111 0.0408 -1.0000 -1.0000 2455741 1580235908.00 151.5435 60.0023 32.0000 1.9890 1.9901 418.2273 418.4998 0.0409 -1.0000 -1.0000 2455803 1580235908.10 151.5435 60.0023 32.0000 1.9899 1.9910 418.1764 418.4485 0.0408 -1.0000 -1.0000 2456037 1580235908.20 151.5435 60.0023 32.0000 1.9899 1.9909 418.2367 418.5089 0.0409 -1.0000 -1.0000 2456100 1580235908.30 151.5435 60.0023 32.0000 1.9890 1.9901 418.3239 418.5966 0.0409 -1.0000 -1.0000 2456178 1580235908.40 151.5435 60.0023 32.0000 1.9885 1.9896 418.3824 418.6547 0.0409 -1.0000 -1.0000 2456241 1580235908.50 151.5435 60.0023 32.0000 1.9883 1.9894 418.4070 418.6800 0.0409 -1.0000 -1.0000 2456303 1580235908.60 151.4626 60.0023 32.0000 1.9894 1.9905 418.2657 418.5377 0.0409 -1.0000 -1.0000 2457053 1580235908.70 151.4626 60.0023 32.0000 1.9890 1.9901 418.2666 418.5391 0.0408 -1.0000 -1.0000 2457116 1580235908.80 151.4626 60.0023 32.0000 1.9888 1.9899 418.3864 418.6584 0.0408 -1.0000 -1.0000 2457178 1580235908.90 151.4626 60.0023 32.0000 1.9887 1.9898 418.3842 418.6559 0.0407 -1.0000 -1.0000 2457256 1580235909.00 151.4626 60.0023 32.0000 1.9886 1.9897 418.2038 418.4758 0.0409 -1.0000 -1.0000 2457319 1580235909.10 151.4814 60.0023 32.0000 1.9893 1.9904 418.0487 418.3211 0.0409 -1.0000 -1.0000 2457381 1580235909.20 151.4837 60.0023 32.0000 1.9902 1.9913 418.2061 418.4786 0.0409 -1.0000 -1.0000 2457444 1580235909.30 151.4837 60.0023 32.0000 1.9885 1.9896 418.2813 418.5538 0.0409 -1.0000 -1.0000 2457506 1580235909.40 151.4837 60.0023 32.0000 1.9887 1.9898 418.3689 418.6414 0.0409 -1.0000 -1.0000 2457584 1580235909.50 151.4837 60.0023 32.0000 1.9896 1.9907 418.3639 418.6356 0.0408 -1.0000 -1.0000 2457647 1580235909.60 151.4837 60.0023 32.0000 1.9898 1.9909 418.1929 418.4650 0.0408 -1.0000 -1.0000 2457772 1580235909.70 151.4536 60.0027 32.0000 1.9897 1.9908 418.1692 418.4414 0.0409 -1.0000 -1.0000 2457850 1580235909.80 151.4536 60.0027 32.0000 1.9900 1.9910 418.4198 418.6932 0.0409 -1.0000 -1.0000 2457913 1580235909.90 151.4536 60.0027 32.0000 1.9891 1.9901 418.4428 418.7151 0.0408 -1.0000 -1.0000 2457975 1580235910.00 151.4536 60.0027 32.0000 1.9899 1.9909 418.3630 418.6350 0.0408 -1.0000 -1.0000 2458037 1580235910.10 151.4536 60.0027 32.0000 1.9894 1.9905 418.1816 418.4537 0.0408 -1.0000 -1.0000 2458100 1580235910.20 151.5071 60.0027 32.0000 1.9903 1.9914 418.1905 418.4628 0.0408 -1.0000 -1.0000 2458162 1580235910.30 151.5333 60.0027 32.0000 1.9902 1.9913 418.2514 418.5231 0.0407 -1.0000 -1.0000 2458241 1580235910.40 151.5333 60.0027 32.0000 1.9895 1.9906 418.2856 418.5569 0.0407 -1.0000 -1.0000 2458303 1580235910.50 151.5333 60.0027 32.0000 1.9899 1.9910 418.3369 418.6092 0.0409 -1.0000 -1.0000 2458366 1580235910.60 151.5333 60.0027 32.0000 1.9892 1.9902 418.3478 418.6200 0.0408 -1.0000 -1.0000 2458444 1580235910.70 151.5333 60.0027 32.0000 1.9898 1.9909 418.2586 418.5302 0.0408 -1.0000 -1.0000 2458506 1580235910.80 151.5333 60.0027 32.0000 1.9901 1.9911 418.1390 418.4115 0.0409 -1.0000 -1.0000 2458569 1580235910.90 151.5333 60.0027 32.0000 1.9890 1.9901 418.3288 418.6005 0.0408 -1.0000 -1.0000 2458647 1580235911.00 151.5333 60.0027 32.0000 1.9886 1.9896 418.3606 418.6330 0.0409 -1.0000 -1.0000 2458709 1580235911.10 151.5333 60.0027 32.0000 1.9892 1.9903 418.2921 418.5647 0.0409 -1.0000 -1.0000 2458772 1580235911.20 151.5333 60.0027 32.0000 1.9897 1.9908 418.1579 418.4302 0.0409 -1.0000 -1.0000 2458834 1580235911.30 151.5115 60.0027 32.0000 1.9905 1.9915 418.1494 418.4217 0.0409 -1.0000 -1.0000 2458897 1580235911.40 151.5115 60.0027 32.0000 1.9897 1.9908 418.2689 418.5412 0.0409 -1.0000 -1.0000 2458975 1580235911.50 151.5115 60.0027 32.0000 1.9890 1.9901 418.3712 418.6440 0.0409 -1.0000 -1.0000 2459037 1580235911.60 151.5115 60.0027 32.0000 1.9889 1.9900 418.3286 418.6002 0.0407 -1.0000 -1.0000 2459100 1580235911.70 151.5115 60.0027 32.0000 1.9888 1.9899 418.2964 418.5685 0.0409 -1.0000 -1.0000 2459303 1580235911.80 151.5144 60.0027 32.0000 1.9899 1.9910 418.3749 418.6486 0.0410 -1.0000 -1.0000 2459366 1580235911.90 151.5442 60.0027 32.0000 1.9902 1.9913 418.2288 418.5019 0.0410 -1.0000 -1.0000 2459428 1580235912.00 151.5442 60.0027 32.0000 1.9892 1.9903 418.3740 418.6463 0.0408 -1.0000 -1.0000 2459506 1580235912.10 151.5442 60.0027 32.0000 1.9885 1.9896 418.4377 418.7100 0.0408 -1.0000 -1.0000 2459569 1580235912.20 151.5442 60.0027 32.0000 1.9894 1.9904 418.3843 418.6566 0.0408 -1.0000 -1.0000 2500053 1580235912.30 151.5442 60.0027 32.0000 1.9901 1.9912 418.1681 418.4408 0.0410 -1.0000 -1.0000 2500131 1580235912.40 151.4691 60.0027 32.0000 1.9894 1.9904 418.2487 418.5208 0.0408 -1.0000 -1.0000 2500194 1580235912.50 151.4691 60.0027 32.0000 1.9889 1.9899 418.3536 418.6261 0.0409 -1.0000 -1.0000 2500256 1580235912.60 151.4691 60.0027 32.0000 1.9887 1.9897 418.3226 418.5954 0.0409 -1.0000 -1.0000 2500319 1580235912.70 151.4691 60.0027 32.0000 1.9894 1.9905 418.1100 418.3831 0.0410 -1.0000 -1.0000 2500381 1580235912.80 151.4691 60.0027 32.0000 1.9891 1.9902 418.1383 418.4114 0.0410 -1.0000 -1.0000 2500600 1580235912.90 151.4464 60.0027 32.0000 1.9892 1.9903 418.2514 418.5239 0.0409 -1.0000 -1.0000 2500678 1580235913.00 151.4301 60.0027 32.0000 1.9887 1.9898 418.3765 418.6485 0.0408 -1.0000 -1.0000 2500741 1580235913.10 151.4301 60.0027 32.0000 1.9889 1.9900 418.4185 418.6914 0.0409 -1.0000 -1.0000 2500819 1580235913.20 151.4301 60.0027 32.0000 1.9899 1.9910 418.1604 418.4330 0.0409 -1.0000 -1.0000 2500881 1580235913.30 151.4301 60.0027 32.0000 1.9899 1.9910 418.1368 418.4091 0.0408 -1.0000 -1.0000 2501069 1580235913.40 151.4301 60.0027 32.0000 1.9902 1.9913 418.2882 418.5600 0.0408 -1.0000 -1.0000 2501147 1580235913.50 151.4327 60.0027 32.0000 1.9885 1.9896 418.4195 418.6922 0.0410 -1.0000 -1.0000 2501209 1580235913.60 151.4327 60.0027 32.0000 1.9889 1.9899 418.3321 418.6048 0.0409 -1.0000 -1.0000 2501272 1580235913.70 151.4327 60.0027 32.0000 1.9900 1.9911 418.2638 418.5361 0.0409 -1.0000 -1.0000 2501350 1580235913.80 151.4327 60.0027 32.0000 1.9891 1.9902 418.1777 418.4501 0.0408 -1.0000 -1.0000 2501569 1580235913.90 151.4327 60.0027 32.0000 1.9902 1.9913 418.1725 418.4444 0.0408 -1.0000 -1.0000 2501631 1580235914.00 151.4660 60.0027 32.0000 1.9883 1.9894 418.4087 418.6806 0.0407 -1.0000 -1.0000 2501694 1580235914.10 151.4693 60.0027 32.0000 1.9885 1.9896 418.3952 418.6672 0.0408 -1.0000 -1.0000 2501756 1580235914.20 151.4693 60.0027 32.0000 1.9889 1.9899 418.4093 418.6824 0.0409 -1.0000 -1.0000 2501819 1580235914.30 151.4693 60.0027 32.0000 1.9895 1.9906 418.1943 418.4668 0.0409 -1.0000 -1.0000 2502319 1580235914.40 151.4693 60.0027 32.0000 1.9886 1.9896 418.2700 418.5428 0.0409 -1.0000 -1.0000 2502381 1580235914.50 151.4757 60.0027 32.0000 1.9882 1.9893 418.3426 418.6152 0.0409 -1.0000 -1.0000 2502444 1580235914.60 151.4918 60.0027 32.0000 1.9886 1.9896 418.3444 418.6180 0.0411 -1.0000 -1.0000 2502537 1580235914.70 151.4918 60.0027 32.0000 1.9891 1.9902 418.1957 418.4690 0.0410 -1.0000 -1.0000 2502600 1580235914.80 151.4918 60.0027 32.0000 1.9898 1.9908 418.2152 418.4878 0.0409 -1.0000 -1.0000 2502772 1580235914.90 151.4918 60.0027 32.0000 1.9898 1.9909 418.1800 418.4529 0.0410 -1.0000 -1.0000 2502850 1580235915.00 151.4918 60.0027 32.0000 1.9890 1.9901 418.3158 418.5884 0.0408 -1.0000 -1.0000 2502912 1580235915.10 151.4955 60.0022 32.0000 1.9888 1.9899 418.3143 418.5869 0.0409 -1.0000 -1.0000 2502975 1580235915.20 151.4955 60.0022 32.0000 1.9889 1.9900 418.2571 418.5296 0.0409 -1.0000 -1.0000 2503037 1580235915.30 151.4955 60.0022 32.0000 1.9889 1.9900 418.1531 418.4257 0.0409 -1.0000 -1.0000 2503319 1580235915.40 151.4955 60.0022 32.0000 1.9887 1.9898 418.3204 418.5933 0.0409 -1.0000 -1.0000 2503397 1580235915.50 151.4955 60.0022 32.0000 1.9885 1.9896 418.3581 418.6299 0.0408 -1.0000 -1.0000 2503459 1580235915.60 151.4955 60.0022 32.0000 1.9890 1.9901 418.3417 418.6144 0.0409 -1.0000 -1.0000 2503522 1580235915.70 151.4286 60.0022 32.0000 1.9891 1.9902 418.1607 418.4334 0.0409 -1.0000 -1.0000 2503600 1580235915.80 151.4286 60.0022 32.0000 1.9887 1.9898 418.2679 418.5397 0.0409 -1.0000 -1.0000 2503662 1580235915.90 151.4286 60.0022 32.0000 1.9884 1.9895 418.3230 418.5956 0.0408 -1.0000 -1.0000 2503850 1580235916.00 151.4286 60.0022 32.0000 1.9886 1.9896 418.4565 418.7293 0.0410 -1.0000 -1.0000 2503912 1580235916.10 151.4286 60.0022 32.0000 1.9898 1.9909 418.2448 418.5178 0.0410 -1.0000 -1.0000 2503975 1580235916.20 151.4500 60.0022 32.0000 1.9892 1.9903 418.1486 418.4217 0.0409 -1.0000 -1.0000 2504037 1580235916.30 151.4500 60.0022 32.0000 1.9893 1.9904 418.1763 418.4480 0.0408 -1.0000 -1.0000 2504116 1580235916.40 151.4500 60.0022 32.0000 1.9884 1.9895 418.3375 418.6103 0.0410 -1.0000 -1.0000 2504350 1580235916.50 151.4500 60.0022 32.0000 1.9891 1.9901 418.3641 418.6367 0.0408 -1.0000 -1.0000 2504412 1580235916.60 151.4500 60.0022 32.0000 1.9895 1.9906 418.2185 418.4907 0.0409 -1.0000 -1.0000 2504475 1580235916.70 151.5151 60.0022 32.0000 1.9898 1.9908 418.1435 418.4158 0.0409 -1.0000 -1.0000 2504537 1580235916.80 151.5465 60.0022 32.0000 1.9888 1.9898 418.3466 418.6190 0.0408 -1.0000 -1.0000 2504600 1580235916.90 151.5465 60.0022 32.0000 1.9886 1.9896 418.4362 418.7087 0.0409 -1.0000 -1.0000 2504866 1580235917.00 151.5465 60.0022 32.0000 1.9887 1.9898 418.3503 418.6232 0.0409 -1.0000 -1.0000 2504928 1580235917.10 151.5465 60.0022 32.0000 1.9896 1.9907 418.3572 418.6298 0.0408 -1.0000 -1.0000 2504991 1580235917.20 151.5465 60.0022 32.0000 1.9895 1.9905 418.1878 418.4603 0.0409 -1.0000 -1.0000 2505053 1580235917.30 151.4799 60.0022 32.0000 1.9893 1.9904 418.2065 418.4783 0.0408 -1.0000 -1.0000 2505116 1580235917.40 151.4764 60.0022 32.0000 1.9889 1.9900 418.2933 418.5663 0.0410 -1.0000 -1.0000 2505366 1580235917.50 151.4764 60.0022 32.0000 1.9884 1.9895 418.3058 418.5782 0.0408 -1.0000 -1.0000 2505428 1580235917.60 151.4764 60.0022 32.0000 1.9875 1.9886 418.3205 418.5924 0.0408 -1.0000 -1.0000 2505491 1580235917.70 151.4764 60.0022 32.0000 1.9895 1.9905 418.2417 418.5133 0.0407 -1.0000 -1.0000 2505569 1580235917.80 151.4857 60.0022 32.0000 1.9891 1.9902 418.2527 418.5260 0.0410 -1.0000 -1.0000 2505631 1580235917.90 151.5121 60.0022 32.0000 1.9896 1.9907 418.2761 418.5482 0.0408 -1.0000 -1.0000 2506131 1580235918.00 151.5121 60.0022 32.0000 1.9886 1.9897 418.4302 418.7028 0.0409 -1.0000 -1.0000 2506194 1580235918.10 151.5121 60.0022 32.0000 1.9896 1.9907 418.2914 418.5641 0.0409 -1.0000 -1.0000 2506272 1580235918.20 151.5121 60.0022 32.0000 1.9888 1.9898 418.1621 418.4343 0.0409 -1.0000 -1.0000 2506334 1580235918.30 151.5121 60.0022 32.0000 1.9892 1.9902 418.1692 418.4418 0.0409 -1.0000 -1.0000 2506397 1580235918.40 151.4086 60.0022 32.0000 1.9878 1.9889 418.3540 418.6264 0.0408 -1.0000 -1.0000 2506522 1580235918.50 151.4086 60.0022 32.0000 1.9883 1.9894 418.3565 418.6297 0.0409 -1.0000 -1.0000 2506584 1580235918.60 151.4086 60.0022 32.0000 1.9886 1.9897 418.4643 418.7377 0.0411 -1.0000 -1.0000 2506662 1580235918.70 151.4086 60.0022 32.0000 1.9887 1.9898 418.1759 418.4475 0.0408 -1.0000 -1.0000 2506725 1580235918.80 151.4086 60.0022 32.0000 1.9888 1.9899 418.1867 418.4603 0.0410 -1.0000 -1.0000 2506787 1580235918.90 151.4086 60.0022 32.0000 1.9885 1.9896 418.3947 418.6674 0.0409 -1.0000 -1.0000 2506866 1580235919.00 151.4173 60.0022 32.0000 1.9890 1.9901 418.3463 418.6192 0.0409 -1.0000 -1.0000 2506928 1580235919.10 151.4173 60.0022 32.0000 1.9896 1.9906 418.2601 418.5330 0.0409 -1.0000 -1.0000 2506991 1580235919.20 151.4173 60.0022 32.0000 1.9902 1.9913 418.1391 418.4115 0.0409 -1.0000 -1.0000 2507069 1580235919.30 151.4173 60.0022 32.0000 1.9892 1.9903 418.1870 418.4582 0.0407 -1.0000 -1.0000 2507131 1580235919.40 151.4173 60.0022 32.0000 1.9891 1.9902 418.2326 418.5045 0.0408 -1.0000 -1.0000 2507194 1580235919.50 151.4188 60.0022 32.0000 1.9880 1.9891 418.3577 418.6308 0.0410 -1.0000 -1.0000 2507256 1580235919.60 151.4233 60.0022 32.0000 1.9885 1.9895 418.3365 418.6094 0.0409 -1.0000 -1.0000 2507319 1580235919.70 151.4233 60.0022 32.0000 1.9895 1.9906 418.1984 418.4714 0.0410 -1.0000 -1.0000 2507397 1580235919.80 151.4233 60.0022 32.0000 1.9893 1.9903 418.1473 418.4203 0.0409 -1.0000 -1.0000 2507459 1580235919.90 151.4233 60.0022 32.0000 1.9893 1.9904 418.2919 418.5632 0.0407 -1.0000 -1.0000 2507787 1580235920.00 151.4233 60.0022 32.0000 1.9891 1.9902 418.4464 418.7193 0.0409 -1.0000 -1.0000 2507866 1580235920.10 151.4947 60.0032 32.0000 1.9886 1.9896 418.4244 418.6974 0.0409 -1.0000 -1.0000 2507928 1580235920.20 151.4947 60.0032 32.0000 1.9894 1.9905 418.1753 418.4484 0.0410 -1.0000 -1.0000 2507991 1580235920.30 151.4947 60.0032 32.0000 1.9892 1.9903 418.1564 418.4292 0.0409 -1.0000 -1.0000 2508069 1580235920.40 151.4947 60.0032 32.0000 1.9896 1.9907 418.1960 418.4686 0.0409 -1.0000 -1.0000 2508131 1580235920.50 151.4947 60.0032 32.0000 1.9895 1.9906 418.3239 418.5964 0.0409 -1.0000 -1.0000 2508303 1580235920.60 151.4947 60.0032 32.0000 1.9884 1.9895 418.3734 418.6464 0.0410 -1.0000 -1.0000 2508381 1580235920.70 151.5083 60.0032 32.0000 1.9887 1.9898 418.2440 418.5169 0.0409 -1.0000 -1.0000 2508444 1580235920.80 151.5457 60.0032 32.0000 1.9895 1.9906 418.2586 418.5310 0.0408 -1.0000 -1.0000 2508506 1580235920.90 151.5457 60.0032 32.0000 1.9895 1.9906 418.1370 418.4095 0.0409 -1.0000 -1.0000 2508584 1580235921.00 151.5457 60.0032 32.0000 1.9896 1.9906 418.3004 418.5735 0.0409 -1.0000 -1.0000 2509053 1580235921.10 151.5457 60.0032 32.0000 1.9886 1.9897 418.3745 418.6466 0.0408 -1.0000 -1.0000 2509131 1580235921.20 151.5457 60.0032 32.0000 1.9895 1.9905 418.2125 418.4854 0.0410 -1.0000 -1.0000 2509194 1580235921.30 151.4855 60.0032 32.0000 1.9898 1.9909 418.1614 418.4339 0.0408 -1.0000 -1.0000 2509256 1580235921.40 151.4855 60.0032 32.0000 1.9894 1.9905 418.2280 418.4995 0.0408 -1.0000 -1.0000 2509319 1580235921.50 151.4855 60.0032 32.0000 1.9880 1.9890 418.2888 418.5618 0.0410 -1.0000 -1.0000 2509569 1580235921.60 151.4855 60.0032 32.0000 1.9890 1.9901 418.4268 418.6998 0.0409 -1.0000 -1.0000 2509631 1580235921.70 151.4855 60.0032 32.0000 1.9892 1.9903 418.3608 418.6331 0.0408 -1.0000 -1.0000 2509710 1580235921.80 151.4651 60.0032 32.0000 1.9888 1.9898 418.0867 418.3586 0.0408 -1.0000 -1.0000 2509772 1580235921.90 151.4631 60.0032 32.0000 1.9888 1.9898 418.1219 418.3951 0.0410 -1.0000 -1.0000 2509834 1580235922.00 151.4631 60.0032 32.0000 1.9886 1.9896 418.1527 418.4251 0.0409 -1.0000 -1.0000 2510069 1580235922.10 151.4631 60.0032 32.0000 1.9894 1.9905 418.3272 418.6003 0.0409 -1.0000 -1.0000 2510131 1580235922.20 151.4631 60.0032 32.0000 1.9901 1.9912 418.2830 418.5571 0.0412 -1.0000 -1.0000 2510194 1580235922.30 151.4637 60.0032 32.0000 1.9901 1.9912 418.1847 418.4575 0.0410 -1.0000 -1.0000 2510272 1580235922.40 151.4689 60.0032 32.0000 1.9897 1.9908 418.2154 418.4888 0.0409 -1.0000 -1.0000 2510334 1580235922.50 151.4689 60.0032 32.0000 1.9892 1.9903 418.3205 418.5927 0.0408 -1.0000 -1.0000 2510537 1580235922.60 151.4689 60.0032 32.0000 1.9893 1.9903 418.3383 418.6106 0.0409 -1.0000 -1.0000 2510616 1580235922.70 151.4689 60.0032 32.0000 1.9889 1.9900 418.4108 418.6841 0.0409 -1.0000 -1.0000 2510678 1580235922.80 151.4689 60.0032 32.0000 1.9897 1.9907 418.3720 418.6439 0.0408 -1.0000 -1.0000 2510741 1580235922.90 151.5522 60.0032 32.0000 1.9901 1.9911 418.1819 418.4544 0.0409 -1.0000 -1.0000 2510819 1580235923.00 151.5650 60.0032 32.0000 1.9898 1.9909 418.2370 418.5091 0.0408 -1.0000 -1.0000 2511053 1580235923.10 151.5650 60.0032 32.0000 1.9888 1.9899 418.2912 418.5648 0.0410 -1.0000 -1.0000 2511131 1580235923.20 151.5650 60.0032 32.0000 1.9892 1.9903 418.3203 418.5931 0.0409 -1.0000 -1.0000 2511194 1580235923.30 151.5650 60.0032 32.0000 1.9895 1.9906 418.2206 418.4936 0.0410 -1.0000 -1.0000 2511256 1580235923.40 151.5654 60.0032 32.0000 1.9897 1.9908 418.1477 418.4199 0.0409 -1.0000 -1.0000 2511319 1580235923.50 151.5672 60.0032 32.0000 1.9889 1.9900 418.2195 418.4922 0.0409 -1.0000 -1.0000 2511506 1580235923.60 151.5672 60.0032 32.0000 1.9888 1.9899 418.3023 418.5746 0.0409 -1.0000 -1.0000 2511569 1580235923.70 151.5672 60.0032 32.0000 1.9887 1.9898 418.4095 418.6821 0.0409 -1.0000 -1.0000 2511647 1580235923.80 151.5672 60.0032 32.0000 1.9886 1.9897 418.3784 418.6510 0.0409 -1.0000 -1.0000 2511710 1580235923.90 151.5672 60.0032 32.0000 1.9897 1.9907 418.2118 418.4844 0.0409 -1.0000 -1.0000 2511772 1580235924.00 151.5075 60.0032 32.0000 1.9899 1.9910 418.2262 418.4981 0.0408 -1.0000 -1.0000 2511850 1580235924.10 151.5075 60.0032 32.0000 1.9895 1.9905 418.3081 418.5814 0.0409 -1.0000 -1.0000 2511913 1580235924.20 151.5075 60.0032 32.0000 1.9885 1.9895 418.3739 418.6461 0.0408 -1.0000 -1.0000 2511975 1580235924.30 151.5075 60.0032 32.0000 1.9880 1.9891 418.3209 418.5934 0.0409 -1.0000 -1.0000 2512053 1580235924.40 151.5075 60.0032 32.0000 1.9887 1.9898 418.0979 418.3708 0.0410 -1.0000 -1.0000 2512116 1580235924.50 151.5075 60.0032 32.0000 1.9897 1.9908 418.2141 418.4867 0.0408 -1.0000 -1.0000 2512178 1580235924.60 151.4727 60.0031 32.0000 1.9886 1.9897 418.2595 418.5327 0.0409 -1.0000 -1.0000 2512241 1580235924.70 151.4727 60.0031 32.0000 1.9889 1.9899 418.4101 418.6820 0.0408 -1.0000 -1.0000 2512303 1580235924.80 151.4727 60.0031 32.0000 1.9886 1.9896 418.4088 418.6820 0.0410 -1.0000 -1.0000 2512366 1580235924.90 151.4727 60.0031 32.0000 1.9888 1.9899 418.3779 418.6512 0.0410 -1.0000 -1.0000 2512444 1580235925.00 151.4727 60.0031 32.0000 1.9894 1.9905 418.3927 418.6646 0.0407 -1.0000 -1.0000 2512506 1580235925.10 151.4727 60.0031 32.0000 1.9904 1.9915 418.1619 418.4339 0.0409 -1.0000 -1.0000 2513053 1580235925.20 151.4929 60.0031 32.0000 1.9894 1.9905 418.1313 418.4049 0.0411 -1.0000 -1.0000 2513116 1580235925.30 151.4929 60.0031 32.0000 1.9888 1.9899 418.2693 418.5429 0.0410 -1.0000 -1.0000 2513194 1580235925.40 151.4929 60.0031 32.0000 1.9886 1.9897 418.4024 418.6748 0.0409 -1.0000 -1.0000 2513256 1580235925.50 151.4929 60.0031 32.0000 1.9899 1.9909 418.2907 418.5633 0.0409 -1.0000 -1.0000 2513319 1580235925.60 151.4929 60.0031 32.0000 1.9907 1.9918 418.2178 418.4901 0.0408 -1.0000 -1.0000 2513381 1580235925.70 151.4828 60.0031 32.0000 1.9900 1.9911 418.1404 418.4138 0.0410 -1.0000 -1.0000 2513459 1580235925.80 151.4753 60.0031 32.0000 1.9895 1.9905 418.3211 418.5942 0.0409 -1.0000 -1.0000 2513522 1580235925.90 151.4753 60.0031 32.0000 1.9896 1.9906 418.3476 418.6207 0.0410 -1.0000 -1.0000 2513584 1580235926.00 151.4753 60.0031 32.0000 1.9899 1.9910 418.3354 418.6087 0.0410 -1.0000 -1.0000 2513662 1580235926.10 151.4753 60.0031 32.0000 1.9899 1.9910 418.3523 418.6253 0.0409 -1.0000 -1.0000 2513834 1580235926.20 151.4753 60.0031 32.0000 1.9902 1.9913 418.2092 418.4819 0.0409 -1.0000 -1.0000 2513897 1580235926.30 151.4899 60.0031 32.0000 1.9906 1.9917 418.2141 418.4865 0.0409 -1.0000 -1.0000 2513975 1580235926.40 151.4899 60.0031 32.0000 1.9893 1.9904 418.3025 418.5758 0.0409 -1.0000 -1.0000 2514037 1580235926.50 151.4899 60.0031 32.0000 1.9890 1.9901 418.3752 418.6476 0.0408 -1.0000 -1.0000 2514100 1580235926.60 151.4899 60.0031 32.0000 1.9893 1.9903 418.2720 418.5447 0.0410 -1.0000 -1.0000 2514334 1580235926.70 151.4899 60.0031 32.0000 1.9903 1.9913 418.1917 418.4658 0.0411 -1.0000 -1.0000 2514397 1580235926.80 151.4899 60.0031 32.0000 1.9899 1.9909 418.2521 418.5251 0.0410 -1.0000 -1.0000 2514459 1580235926.90 151.4788 60.0031 32.0000 1.9896 1.9907 418.3932 418.6652 0.0408 -1.0000 -1.0000 2514537 1580235927.00 151.4745 60.0031 32.0000 1.9897 1.9908 418.3441 418.6165 0.0409 -1.0000 -1.0000 2514600 1580235927.10 151.4745 60.0031 32.0000 1.9896 1.9907 418.2599 418.5324 0.0409 -1.0000 -1.0000 2514834 1580235927.20 151.4745 60.0031 32.0000 1.9903 1.9914 418.1297 418.4028 0.0410 -1.0000 -1.0000 2514897 1580235927.30 151.4745 60.0031 32.0000 1.9896 1.9907 418.1960 418.4684 0.0409 -1.0000 -1.0000 2514975 1580235927.40 151.4745 60.0031 32.0000 1.9886 1.9896 418.3926 418.6651 0.0409 -1.0000 -1.0000 2515037 1580235927.50 151.5465 60.0031 32.0000 1.9885 1.9895 418.3870 418.6592 0.0408 -1.0000 -1.0000 2515100 1580235927.60 151.5465 60.0031 32.0000 1.9890 1.9901 418.3267 418.6003 0.0410 -1.0000 -1.0000 2515178 1580235927.70 151.5465 60.0031 32.0000 1.9898 1.9909 418.2804 418.5532 0.0409 -1.0000 -1.0000 2515350 1580235927.80 151.5465 60.0031 32.0000 1.9894 1.9905 418.2461 418.5184 0.0409 -1.0000 -1.0000 2515412 1580235927.90 151.5465 60.0031 32.0000 1.9889 1.9900 418.4098 418.6831 0.0410 -1.0000 -1.0000 2515475 1580235928.00 151.5702 60.0031 32.0000 1.9887 1.9898 418.3747 418.6475 0.0409 -1.0000 -1.0000 2515553 1580235928.10 151.5702 60.0031 32.0000 1.9900 1.9911 418.2369 418.5096 0.0409 -1.0000 -1.0000 2515616 1580235928.20 151.5702 60.0031 32.0000 1.9904 1.9914 418.1043 418.3772 0.0409 -1.0000 -1.0000 2516350 1580235928.30 151.5702 60.0031 32.0000 1.9900 1.9911 418.1471 418.4193 0.0408 -1.0000 -1.0000 2516412 1580235928.40 151.5702 60.0031 32.0000 1.9892 1.9902 418.2174 418.4902 0.0409 -1.0000 -1.0000 2516475 1580235928.50 151.5519 60.0031 32.0000 1.9885 1.9896 418.3040 418.5759 0.0408 -1.0000 -1.0000 2516537 1580235928.60 151.5159 60.0031 32.0000 1.9883 1.9894 418.3451 418.6179 0.0409 -1.0000 -1.0000 2516616 1580235928.70 151.5159 60.0031 32.0000 1.9891 1.9901 418.2027 418.4752 0.0408 -1.0000 -1.0000 2516803 1580235928.80 151.5159 60.0031 32.0000 1.9897 1.9908 418.1263 418.3973 0.0407 -1.0000 -1.0000 2516866 1580235928.90 151.5159 60.0031 32.0000 1.9880 1.9891 418.3929 418.6653 0.0409 -1.0000 -1.0000 2516928 1580235929.00 151.5159 60.0031 32.0000 1.9884 1.9894 418.3894 418.6617 0.0408 -1.0000 -1.0000 2516991 1580235929.10 151.5424 60.0031 32.0000 1.9889 1.9900 418.1946 418.4674 0.0409 -1.0000 -1.0000 2517069 1580235929.20 151.5424 60.0031 32.0000 1.9901 1.9911 418.2147 418.4868 0.0408 -1.0000 -1.0000 2517131 1580235929.30 151.5424 60.0031 32.0000 1.9904 1.9915 418.1754 418.4475 0.0409 -1.0000 -1.0000 2517194 1580235929.40 151.5424 60.0031 32.0000 1.9894 1.9904 418.3423 418.6154 0.0409 -1.0000 -1.0000 2517272 1580235929.50 151.5424 60.0031 32.0000 1.9886 1.9897 418.3805 418.6532 0.0410 -1.0000 -1.0000 2517334 1580235929.60 151.5447 60.0033 32.0000 1.9889 1.9899 418.3404 418.6131 0.0409 -1.0000 -1.0000 2517397 1580235929.70 151.5452 60.0034 32.0000 1.9893 1.9904 418.1616 418.4332 0.0408 -1.0000 -1.0000 2517537 1580235929.80 151.5452 60.0034 32.0000 1.9903 1.9913 418.0939 418.3665 0.0409 -1.0000 -1.0000 2517600 1580235929.90 151.5452 60.0034 32.0000 1.9903 1.9913 418.2145 418.4866 0.0409 -1.0000 -1.0000 2517662 1580235930.00 151.5452 60.0034 32.0000 1.9899 1.9910 418.4342 418.7080 0.0410 -1.0000 -1.0000 2517725 1580235930.10 151.5452 60.0034 32.0000 1.9887 1.9898 418.3965 418.6701 0.0411 -1.0000 -1.0000 2517787 1580235930.20 151.4308 60.0034 32.0000 1.9897 1.9908 418.2937 418.5667 0.0409 -1.0000 -1.0000 2518069 1580235930.30 151.4308 60.0034 32.0000 1.9899 1.9909 418.1789 418.4526 0.0410 -1.0000 -1.0000 2518147 1580235930.40 151.4308 60.0034 32.0000 1.9903 1.9913 418.2254 418.4976 0.0409 -1.0000 -1.0000 2518210 1580235930.50 151.4308 60.0034 32.0000 1.9888 1.9898 418.2896 418.5623 0.0409 -1.0000 -1.0000 2518272 1580235930.60 151.4308 60.0034 32.0000 1.9887 1.9898 418.4138 418.6860 0.0408 -1.0000 -1.0000 2518350 1580235930.70 151.4345 60.0034 32.0000 1.9895 1.9905 418.3293 418.6017 0.0409 -1.0000 -1.0000 2518600 1580235930.80 151.4838 60.0034 32.0000 1.9894 1.9905 418.1818 418.4546 0.0409 -1.0000 -1.0000 2518662 1580235930.90 151.4838 60.0034 32.0000 1.9898 1.9908 418.1593 418.4321 0.0409 -1.0000 -1.0000 2518725 1580235931.00 151.4838 60.0034 32.0000 1.9898 1.9909 418.1694 418.4427 0.0411 -1.0000 -1.0000 2518787 1580235931.10 151.4838 60.0034 32.0000 1.9894 1.9905 418.3164 418.5897 0.0410 -1.0000 -1.0000 2518866 1580235931.20 151.4838 60.0034 32.0000 1.9887 1.9897 418.3023 418.5755 0.0410 -1.0000 -1.0000 2518928 1580235931.30 151.4841 60.0034 32.0000 1.9884 1.9895 418.3143 418.5870 0.0409 -1.0000 -1.0000 2519022 1580235931.40 151.4841 60.0034 32.0000 1.9902 1.9913 418.1621 418.4351 0.0410 -1.0000 -1.0000 2519100 1580235931.50 151.4841 60.0034 32.0000 1.9897 1.9908 418.1451 418.4178 0.0409 -1.0000 -1.0000 2519162 1580235931.60 151.4841 60.0034 32.0000 1.9891 1.9902 418.2010 418.4735 0.0409 -1.0000 -1.0000 2519225 1580235931.70 151.4841 60.0034 32.0000 1.9895 1.9905 418.3292 418.6025 0.0409 -1.0000 -1.0000 2519287 1580235931.80 151.4885 60.0034 32.0000 1.9886 1.9896 418.2786 418.5502 0.0408 -1.0000 -1.0000 2519803 1580235931.90 151.4899 60.0034 32.0000 1.9894 1.9905 418.2469 418.5196 0.0409 -1.0000 -1.0000 2519866 1580235932.00 151.4899 60.0034 32.0000 1.9901 1.9912 418.0796 418.3533 0.0411 -1.0000 -1.0000 2519944 1580235932.10 151.4899 60.0034 32.0000 1.9892 1.9902 418.1132 418.3856 0.0409 -1.0000 -1.0000 2520006 1580235932.20 151.4899 60.0034 32.0000 1.9890 1.9901 418.2575 418.5303 0.0410 -1.0000 -1.0000 2520069 1580235932.30 151.4949 60.0034 32.0000 1.9890 1.9900 418.1824 418.4543 0.0407 -1.0000 -1.0000 2520366 1580235932.40 151.5900 60.0034 32.0000 1.9899 1.9910 418.1840 418.4564 0.0409 -1.0000 -1.0000 2520428 1580235932.50 151.5900 60.0034 32.0000 1.9896 1.9906 418.1311 418.4038 0.0409 -1.0000 -1.0000 2520506 1580235932.60 151.5900 60.0034 32.0000 1.9891 1.9902 418.2744 418.5472 0.0409 -1.0000 -1.0000 2520569 1580235932.70 151.5900 60.0034 32.0000 1.9891 1.9902 418.4399 418.7106 0.0407 -1.0000 -1.0000 2520631 1580235932.80 151.5900 60.0034 32.0000 1.9903 1.9913 418.3264 418.5991 0.0409 -1.0000 -1.0000 2520819 1580235932.90 151.5483 60.0034 32.0000 1.9901 1.9912 418.2629 418.5354 0.0409 -1.0000 -1.0000 2520897 1580235933.00 151.5483 60.0034 32.0000 1.9901 1.9911 418.1196 418.3919 0.0408 -1.0000 -1.0000 2520959 1580235933.10 151.5483 60.0034 32.0000 1.9899 1.9910 418.2166 418.4887 0.0408 -1.0000 -1.0000 2521037 1580235933.20 151.5483 60.0034 32.0000 1.9888 1.9899 418.2762 418.5488 0.0409 -1.0000 -1.0000 2521100 1580235933.30 151.5483 60.0034 32.0000 1.9887 1.9898 418.3783 418.6509 0.0409 -1.0000 -1.0000 2521162 1580235933.40 151.5626 60.0034 32.0000 1.9897 1.9908 418.2493 418.5219 0.0409 -1.0000 -1.0000 2521225 1580235933.50 151.6000 60.0034 32.0000 1.9902 1.9913 418.1926 418.4648 0.0408 -1.0000 -1.0000 2521287 1580235933.60 151.6000 60.0034 32.0000 1.9895 1.9906 418.1558 418.4288 0.0409 -1.0000 -1.0000 2521350 1580235933.70 151.6000 60.0034 32.0000 1.9898 1.9908 418.3327 418.6054 0.0410 -1.0000 -1.0000 2521428 1580235933.80 151.6000 60.0034 32.0000 1.9896 1.9907 418.4017 418.6752 0.0410 -1.0000 -1.0000 2521491 1580235933.90 151.6000 60.0034 32.0000 1.9896 1.9907 418.3338 418.6064 0.0409 -1.0000 -1.0000 2521553 1580235934.00 151.5469 60.0034 32.0000 1.9896 1.9907 418.2624 418.5351 0.0410 -1.0000 -1.0000 2521631 1580235934.10 151.5469 60.0034 32.0000 1.9903 1.9913 418.1378 418.4108 0.0410 -1.0000 -1.0000 2521694 1580235934.20 151.5469 60.0034 32.0000 1.9897 1.9908 418.1977 418.4706 0.0409 -1.0000 -1.0000 2521756 1580235934.30 151.5469 60.0034 32.0000 1.9895 1.9906 418.2590 418.5314 0.0409 -1.0000 -1.0000 2521819 1580235934.40 151.5469 60.0034 32.0000 1.9890 1.9901 418.4115 418.6830 0.0407 -1.0000 -1.0000 2522444 1580235934.50 151.5064 60.0034 32.0000 1.9899 1.9909 418.2124 418.4845 0.0409 -1.0000 -1.0000 2522506 1580235934.60 151.5064 60.0034 32.0000 1.9893 1.9903 418.0780 418.3508 0.0409 -1.0000 -1.0000 2522584 1580235934.70 151.5064 60.0034 32.0000 1.9899 1.9909 418.1240 418.3963 0.0409 -1.0000 -1.0000 2522647 1580235934.80 151.5064 60.0034 32.0000 1.9902 1.9913 418.1931 418.4654 0.0409 -1.0000 -1.0000 2522709 1580235934.90 151.5064 60.0034 32.0000 1.9894 1.9905 418.3578 418.6299 0.0408 -1.0000 -1.0000 2522772 1580235935.00 151.5064 60.0034 32.0000 1.9896 1.9907 418.3871 418.6595 0.0409 -1.0000 -1.0000 2522834 1580235935.10 151.5231 60.0024 32.0000 1.9895 1.9905 418.3937 418.6664 0.0409 -1.0000 -1.0000 2522912 1580235935.20 151.5231 60.0024 32.0000 1.9911 1.9921 418.2101 418.4828 0.0409 -1.0000 -1.0000 2522975 1580235935.30 151.5231 60.0024 32.0000 1.9909 1.9920 418.1847 418.4587 0.0410 -1.0000 -1.0000 2523037 1580235935.40 151.5231 60.0024 32.0000 1.9903 1.9913 418.2421 418.5143 0.0409 -1.0000 -1.0000 2523116 1580235935.50 151.5231 60.0024 32.0000 1.9890 1.9900 418.3665 418.6397 0.0410 -1.0000 -1.0000 2523178 1580235935.60 151.5015 60.0024 32.0000 1.9895 1.9906 418.3151 418.5879 0.0409 -1.0000 -1.0000 2523241 1580235935.70 151.4997 60.0024 32.0000 1.9903 1.9913 418.1197 418.3929 0.0410 -1.0000 -1.0000 2523303 1580235935.80 151.4997 60.0024 32.0000 1.9906 1.9916 418.1349 418.4076 0.0409 -1.0000 -1.0000 2523366 1580235935.90 151.4997 60.0024 32.0000 1.9895 1.9905 418.2421 418.5149 0.0409 -1.0000 -1.0000 2524225 1580235936.00 151.4997 60.0024 32.0000 1.9893 1.9904 418.4062 418.6794 0.0409 -1.0000 -1.0000 2524303 1580235936.10 151.5025 60.0024 32.0000 1.9891 1.9901 418.3724 418.6457 0.0410 -1.0000 -1.0000 2524366 1580235936.20 151.5173 60.0024 32.0000 1.9891 1.9901 418.4180 418.6918 0.0410 -1.0000 -1.0000 2524428 1580235936.30 151.5173 60.0024 32.0000 1.9898 1.9909 418.2122 418.4841 0.0408 -1.0000 -1.0000 2524506 1580235936.40 151.5173 60.0024 32.0000 1.9903 1.9914 418.1709 418.4426 0.0408 -1.0000 -1.0000 2524569 1580235936.50 151.5173 60.0024 32.0000 1.9902 1.9912 418.3227 418.5955 0.0409 -1.0000 -1.0000 2524631 1580235936.60 151.5173 60.0024 32.0000 1.9884 1.9894 418.4451 418.7178 0.0409 -1.0000 -1.0000 2524694 1580235936.70 151.5395 60.0024 32.0000 1.9890 1.9901 418.2744 418.5468 0.0408 -1.0000 -1.0000 2524756 1580235936.80 151.5395 60.0024 32.0000 1.9898 1.9909 418.1643 418.4366 0.0409 -1.0000 -1.0000 2524819 1580235936.90 151.5395 60.0024 32.0000 1.9899 1.9910 418.1605 418.4328 0.0408 -1.0000 -1.0000 2524897 1580235937.00 151.5395 60.0024 32.0000 1.9893 1.9904 418.3360 418.6083 0.0409 -1.0000 -1.0000 2524959 1580235937.10 151.5395 60.0024 32.0000 1.9894 1.9904 418.4242 418.6968 0.0409 -1.0000 -1.0000 2525084 1580235937.20 151.5842 60.0024 32.0000 1.9896 1.9906 418.1596 418.4328 0.0409 -1.0000 -1.0000 2525147 1580235937.30 151.5945 60.0024 32.0000 1.9901 1.9912 418.2444 418.5174 0.0411 -1.0000 -1.0000 2525209 1580235937.40 151.5945 60.0024 32.0000 1.9894 1.9905 418.0819 418.3546 0.0409 -1.0000 -1.0000 2525272 1580235937.50 151.5945 60.0024 32.0000 1.9891 1.9902 418.2565 418.5296 0.0410 -1.0000 -1.0000 2525334 1580235937.60 151.5945 60.0024 32.0000 1.9889 1.9900 418.3835 418.6570 0.0410 -1.0000 -1.0000 2525397 1580235937.70 151.5774 60.0024 32.0000 1.9890 1.9900 418.4101 418.6822 0.0409 -1.0000 -1.0000 2525475 1580235937.80 151.4879 60.0024 32.0000 1.9890 1.9901 418.2594 418.5321 0.0409 -1.0000 -1.0000 2525537 1580235937.90 151.4879 60.0024 32.0000 1.9891 1.9902 418.2025 418.4750 0.0409 -1.0000 -1.0000 2525600 1580235938.00 151.4879 60.0024 32.0000 1.9890 1.9900 418.3809 418.6543 0.0410 -1.0000 -1.0000 2525834 1580235938.10 151.4879 60.0024 32.0000 1.9889 1.9899 418.3538 418.6264 0.0409 -1.0000 -1.0000 2525897 1580235938.20 151.4879 60.0024 32.0000 1.9892 1.9902 418.1886 418.4610 0.0408 -1.0000 -1.0000 2525959 1580235938.30 151.4879 60.0024 32.0000 1.9891 1.9902 418.1128 418.3846 0.0408 -1.0000 -1.0000 2526037 1580235938.40 151.4560 60.0024 32.0000 1.9891 1.9901 418.2301 418.5027 0.0409 -1.0000 -1.0000 2526100 1580235938.50 151.4560 60.0024 32.0000 1.9895 1.9905 418.3679 418.6408 0.0409 -1.0000 -1.0000 2526584 1580235938.60 151.4560 60.0024 32.0000 1.9888 1.9899 418.3044 418.5773 0.0409 -1.0000 -1.0000 2526662 1580235938.70 151.4560 60.0024 32.0000 1.9896 1.9907 418.2138 418.4864 0.0409 -1.0000 -1.0000 2526725 1580235938.80 151.4560 60.0024 32.0000 1.9904 1.9915 418.2186 418.4913 0.0409 -1.0000 -1.0000 2526787 1580235938.90 151.4899 60.0024 32.0000 1.9902 1.9913 418.1725 418.4453 0.0409 -1.0000 -1.0000 2526850 1580235939.00 151.5149 60.0024 32.0000 1.9895 1.9905 418.4263 418.6989 0.0409 -1.0000 -1.0000 2527037 1580235939.10 151.5149 60.0024 32.0000 1.9896 1.9906 418.3568 418.6296 0.0409 -1.0000 -1.0000 2527116 1580235939.20 151.5149 60.0024 32.0000 1.9902 1.9913 418.2145 418.4882 0.0411 -1.0000 -1.0000 2527178 1580235939.30 151.5149 60.0024 32.0000 1.9896 1.9907 418.1392 418.4120 0.0409 -1.0000 -1.0000 2527241 1580235939.40 151.5149 60.0024 32.0000 1.9893 1.9904 418.1869 418.4586 0.0408 -1.0000 -1.0000 2527303 1580235939.50 151.4886 60.0024 32.0000 1.9887 1.9898 418.3318 418.6045 0.0409 -1.0000 -1.0000 2527366 1580235939.60 151.4886 60.0024 32.0000 1.9892 1.9902 418.3637 418.6363 0.0409 -1.0000 -1.0000 2527428 1580235939.70 151.4886 60.0024 32.0000 1.9897 1.9907 418.4287 418.7015 0.0409 -1.0000 -1.0000 2527506 1580235939.80 151.4886 60.0024 32.0000 1.9901 1.9912 418.2249 418.4969 0.0409 -1.0000 -1.0000 2527569 1580235939.90 151.4886 60.0024 32.0000 1.9908 1.9919 418.1810 418.4542 0.0410 -1.0000 -1.0000 2527631 1580235940.00 151.5424 60.0023 32.0000 1.9900 1.9910 418.1238 418.3971 0.0410 -1.0000 -1.0000 2527710 1580235940.10 151.5424 60.0023 32.0000 1.9892 1.9902 418.4628 418.7355 0.0409 -1.0000 -1.0000 2527819 1580235940.20 151.5424 60.0023 32.0000 1.9891 1.9902 418.3415 418.6140 0.0409 -1.0000 -1.0000 2527897 1580235940.30 151.5424 60.0023 32.0000 1.9892 1.9902 418.3642 418.6358 0.0407 -1.0000 -1.0000 2527959 1580235940.40 151.5424 60.0023 32.0000 1.9902 1.9912 418.1417 418.4139 0.0409 -1.0000 -1.0000 2528022 1580235940.50 151.5424 60.0023 32.0000 1.9898 1.9909 418.2033 418.4759 0.0409 -1.0000 -1.0000 2528084 1580235940.60 151.5424 60.0023 32.0000 1.9891 1.9901 418.3147 418.5870 0.0408 -1.0000 -1.0000 2528334 1580235940.70 151.5423 60.0023 32.0000 1.9885 1.9895 418.3114 418.5841 0.0409 -1.0000 -1.0000 2528397 1580235940.80 151.5423 60.0023 32.0000 1.9890 1.9901 418.3313 418.6037 0.0409 -1.0000 -1.0000 2528459 1580235940.90 151.5423 60.0023 32.0000 1.9896 1.9906 418.0957 418.3684 0.0409 -1.0000 -1.0000 2528537 1580235941.00 151.5423 60.0023 32.0000 1.9897 1.9908 418.0664 418.3389 0.0409 -1.0000 -1.0000 2528600 1580235941.10 151.5423 60.0023 32.0000 1.9893 1.9903 418.1328 418.4053 0.0409 -1.0000 -1.0000 2528959 1580235941.20 151.4969 60.0023 32.0000 1.9882 1.9893 418.2300 418.5022 0.0408 -1.0000 -1.0000 2529022 1580235941.30 151.4660 60.0023 32.0000 1.9885 1.9896 418.3150 418.5879 0.0409 -1.0000 -1.0000 2529084 1580235941.40 151.4660 60.0023 32.0000 1.9897 1.9907 418.1637 418.4362 0.0409 -1.0000 -1.0000 2529162 1580235941.50 151.4660 60.0023 32.0000 1.9891 1.9902 418.1168 418.3880 0.0407 -1.0000 -1.0000 2529225 1580235941.60 151.4660 60.0023 32.0000 1.9889 1.9900 418.1623 418.4342 0.0408 -1.0000 -1.0000 2529319 1580235941.70 151.4660 60.0023 32.0000 1.9891 1.9902 418.3285 418.6006 0.0408 -1.0000 -1.0000 2529397 1580235941.80 151.5206 60.0023 32.0000 1.9886 1.9897 418.3141 418.5862 0.0408 -1.0000 -1.0000 2529459 1580235941.90 151.5206 60.0023 32.0000 1.9898 1.9908 418.2586 418.5297 0.0408 -1.0000 -1.0000 2529506 1580235942.00 151.5206 60.0023 32.0000 1.9898 1.9909 418.1432 418.4161 0.0410 -1.0000 -1.0000 2529584 1580235942.10 151.5206 60.0023 32.0000 1.9896 1.9907 418.1744 418.4468 0.0409 -1.0000 -1.0000 2529834 1580235942.20 151.5206 60.0023 32.0000 1.9889 1.9899 418.2199 418.4931 0.0410 -1.0000 -1.0000 2529897 1580235942.30 151.4215 60.0023 32.0000 1.9884 1.9894 418.2277 418.5003 0.0409 -1.0000 -1.0000 2529959 1580235942.40 151.3898 60.0023 32.0000 1.9889 1.9899 418.1927 418.4650 0.0409 -1.0000 -1.0000 2530022 1580235942.50 151.3898 60.0023 32.0000 1.9891 1.9901 418.1471 418.4212 0.0410 -1.0000 -1.0000 2530084 1580235942.60 151.3898 60.0023 32.0000 1.9891 1.9902 418.1987 418.4712 0.0409 -1.0000 -1.0000 2530834 1580235942.70 151.3898 60.0023 32.0000 1.9885 1.9895 418.3933 418.6667 0.0410 -1.0000 -1.0000 2530897 1580235942.80 151.3898 60.0023 32.0000 1.9887 1.9897 418.3018 418.5736 0.0408 -1.0000 -1.0000 2530959 1580235942.90 151.4012 60.0023 32.0000 1.9891 1.9902 418.3187 418.5923 0.0411 -1.0000 -1.0000 2531037 1580235943.00 151.4149 60.0023 32.0000 1.9892 1.9903 418.2511 418.5252 0.0411 -1.0000 -1.0000 2531100 1580235943.10 151.4149 60.0023 32.0000 1.9887 1.9898 418.2247 418.4975 0.0409 -1.0000 -1.0000 2531162 1580235943.20 151.4149 60.0023 32.0000 1.9886 1.9897 418.2951 418.5680 0.0409 -1.0000 -1.0000 2531241 1580235943.30 151.4149 60.0023 32.0000 1.9882 1.9893 418.3507 418.6238 0.0410 -1.0000 -1.0000 2531303 1580235943.40 151.4149 60.0023 32.0000 1.9884 1.9895 418.3046 418.5777 0.0410 -1.0000 -1.0000 2531366 1580235943.50 151.4260 60.0023 32.0000 1.9885 1.9895 418.0781 418.3510 0.0410 -1.0000 -1.0000 2531428 1580235943.60 151.4260 60.0023 32.0000 1.9884 1.9895 418.1530 418.4260 0.0409 -1.0000 -1.0000 2531647 1580235943.70 151.4260 60.0023 32.0000 1.9879 1.9890 418.3675 418.6405 0.0409 -1.0000 -1.0000 2531725 1580235943.80 151.4260 60.0023 32.0000 1.9882 1.9893 418.2984 418.5707 0.0409 -1.0000 -1.0000 2531787 1580235943.90 151.4260 60.0023 32.0000 1.9895 1.9906 418.1559 418.4285 0.0409 -1.0000 -1.0000 2531850 1580235944.00 151.4974 60.0023 32.0000 1.9894 1.9904 418.0950 418.3668 0.0408 -1.0000 -1.0000 2531913 1580235944.10 151.5010 60.0023 32.0000 1.9888 1.9899 418.1326 418.4042 0.0408 -1.0000 -1.0000 2532084 1580235944.20 151.5010 60.0023 32.0000 1.9878 1.9889 418.2393 418.5113 0.0408 -1.0000 -1.0000 2532194 1580235944.30 151.5010 60.0023 32.0000 1.9883 1.9894 418.2378 418.5106 0.0409 -1.0000 -1.0000 2532256 1580235944.40 151.5010 60.0023 32.0000 1.9891 1.9902 418.1384 418.4112 0.0410 -1.0000 -1.0000 2532319 1580235944.50 151.5010 60.0023 32.0000 1.9895 1.9906 418.0545 418.3279 0.0410 -1.0000 -1.0000 2532381 1580235944.60 151.4071 60.0023 32.0000 1.9889 1.9900 418.2643 418.5374 0.0410 -1.0000 -1.0000 2532459 1580235944.70 151.4071 60.0023 32.0000 1.9882 1.9892 418.3566 418.6306 0.0410 -1.0000 -1.0000 2532569 1580235944.80 151.4071 60.0023 32.0000 1.9890 1.9900 418.2006 418.4732 0.0410 -1.0000 -1.0000 2532631 1580235944.90 151.4071 60.0023 32.0000 1.9882 1.9892 418.0045 418.2774 0.0410 -1.0000 -1.0000 2532709 1580235945.00 151.4071 60.0023 32.0000 1.9879 1.9890 418.1629 418.4360 0.0410 -1.0000 -1.0000 2532772 1580235945.10 151.4288 60.0023 32.0000 1.9885 1.9895 418.2805 418.5534 0.0409 -1.0000 -1.0000 2532834 1580235945.20 151.4288 60.0023 32.0000 1.9873 1.9884 418.3237 418.5964 0.0409 -1.0000 -1.0000 2533537 1580235945.30 151.4288 60.0023 32.0000 1.9888 1.9899 418.3141 418.5866 0.0409 -1.0000 -1.0000 2533600 1580235945.40 151.4288 60.0023 32.0000 1.9892 1.9902 418.0593 418.3317 0.0409 -1.0000 -1.0000 2533662 1580235945.50 151.4288 60.0023 32.0000 1.9888 1.9899 418.0551 418.3282 0.0410 -1.0000 -1.0000 2533756 1580235945.60 151.4288 60.0023 32.0000 1.9884 1.9895 418.1219 418.3940 0.0409 -1.0000 -1.0000 2533819 1580235945.70 151.3460 60.0023 32.0000 1.9888 1.9898 418.2392 418.5115 0.0408 -1.0000 -1.0000 2533897 1580235945.80 151.3460 60.0023 32.0000 1.9890 1.9901 418.1876 418.4600 0.0409 -1.0000 -1.0000 2533944 1580235945.90 151.3460 60.0023 32.0000 1.9893 1.9904 418.0569 418.3303 0.0410 -1.0000 -1.0000 2534006 1580235946.00 151.3460 60.0023 32.0000 1.9898 1.9909 418.0897 418.3631 0.0411 -1.0000 -1.0000 2534084 1580235946.10 151.3460 60.0023 32.0000 1.9884 1.9895 418.2769 418.5500 0.0409 -1.0000 -1.0000 2534147 1580235946.20 151.3554 60.0023 32.0000 1.9886 1.9897 418.3750 418.6480 0.0410 -1.0000 -1.0000 2534210 1580235946.30 151.4636 60.0023 32.0000 1.9892 1.9903 418.3487 418.6223 0.0410 -1.0000 -1.0000 2534287 1580235946.40 151.4636 60.0023 32.0000 1.9893 1.9904 418.3039 418.5774 0.0410 -1.0000 -1.0000 2534350 1580235946.50 151.4636 60.0023 32.0000 1.9898 1.9908 418.0761 418.3484 0.0408 -1.0000 -1.0000 2534412 1580235946.60 151.4636 60.0023 32.0000 1.9889 1.9900 418.1963 418.4685 0.0409 -1.0000 -1.0000 2534475 1580235946.70 151.4636 60.0023 32.0000 1.9884 1.9895 418.3046 418.5776 0.0409 -1.0000 -1.0000 2534537 1580235946.80 151.5018 60.0023 32.0000 1.9881 1.9891 418.2753 418.5475 0.0408 -1.0000 -1.0000 2534600 1580235946.90 151.5023 60.0023 32.0000 1.9896 1.9906 418.1844 418.4568 0.0409 -1.0000 -1.0000 2534678 1580235947.00 151.5023 60.0023 32.0000 1.9894 1.9905 418.1062 418.3780 0.0408 -1.0000 -1.0000 2534741 1580235947.10 151.5023 60.0023 32.0000 1.9890 1.9900 418.2026 418.4747 0.0409 -1.0000 -1.0000 2534819 1580235947.20 151.5023 60.0023 32.0000 1.9878 1.9889 418.3093 418.5831 0.0410 -1.0000 -1.0000 2535053 1580235947.30 151.5124 60.0023 32.0000 1.9890 1.9900 418.3622 418.6347 0.0408 -1.0000 -1.0000 2535116 1580235947.40 151.5124 60.0023 32.0000 1.9898 1.9909 418.2580 418.5297 0.0408 -1.0000 -1.0000 2535178 1580235947.50 151.5124 60.0023 32.0000 1.9894 1.9904 418.0880 418.3606 0.0409 -1.0000 -1.0000 2535241 1580235947.60 151.5124 60.0023 32.0000 1.9899 1.9910 418.1159 418.3882 0.0409 -1.0000 -1.0000 2535319 1580235947.70 151.5124 60.0023 32.0000 1.9884 1.9895 418.2163 418.4883 0.0408 -1.0000 -1.0000 2535569 1580235947.80 151.5124 60.0023 32.0000 1.9886 1.9897 418.2683 418.5401 0.0408 -1.0000 -1.0000 2535631 1580235947.90 151.4926 60.0023 32.0000 1.9882 1.9893 418.2719 418.5456 0.0411 -1.0000 -1.0000 2535694 1580235948.00 151.4926 60.0023 32.0000 1.9899 1.9910 418.0805 418.3538 0.0410 -1.0000 -1.0000 2535772 1580235948.10 151.4926 60.0023 32.0000 1.9885 1.9895 418.1598 418.4327 0.0410 -1.0000 -1.0000 2535834 1580235948.20 151.4926 60.0023 32.0000 1.9889 1.9900 418.3149 418.5868 0.0408 -1.0000 -1.0000 2536834 1580235948.30 151.4926 60.0023 32.0000 1.9894 1.9904 418.2986 418.5719 0.0410 -1.0000 -1.0000 2536897 1580235948.40 151.4926 60.0023 32.0000 1.9890 1.9901 418.1047 418.3780 0.0410 -1.0000 -1.0000 2536959 1580235948.50 151.4680 60.0023 32.0000 1.9893 1.9904 418.0848 418.3581 0.0410 -1.0000 -1.0000 2537022 1580235948.60 151.4680 60.0023 32.0000 1.9891 1.9902 418.1978 418.4704 0.0409 -1.0000 -1.0000 2537100 1580235948.70 151.4680 60.0023 32.0000 1.9894 1.9905 418.3542 418.6273 0.0410 -1.0000 -1.0000 2537162 1580235948.80 151.4680 60.0023 32.0000 1.9895 1.9906 418.3739 418.6469 0.0409 -1.0000 -1.0000 2537225 1580235948.90 151.4680 60.0023 32.0000 1.9894 1.9905 418.2305 418.5030 0.0409 -1.0000 -1.0000 2537303 1580235949.00 151.4869 60.0023 32.0000 1.9897 1.9908 418.1060 418.3776 0.0407 -1.0000 -1.0000 2537366 1580235949.10 151.4960 60.0023 32.0000 1.9891 1.9902 418.2985 418.5714 0.0410 -1.0000 -1.0000 2537444 1580235949.20 151.4960 60.0023 32.0000 1.9892 1.9903 418.4306 418.7035 0.0409 -1.0000 -1.0000 2537506 1580235949.30 151.4960 60.0023 32.0000 1.9891 1.9902 418.4257 418.6990 0.0411 -1.0000 -1.0000 2537569 1580235949.40 151.4960 60.0023 32.0000 1.9899 1.9909 418.2320 418.5049 0.0409 -1.0000 -1.0000 2537647 1580235949.50 151.4960 60.0023 32.0000 1.9899 1.9910 418.0928 418.3654 0.0409 -1.0000 -1.0000 2537709 1580235949.60 151.4720 60.0023 32.0000 1.9888 1.9899 418.2050 418.4775 0.0408 -1.0000 -1.0000 2537772 1580235949.70 151.4720 60.0023 32.0000 1.9887 1.9898 418.3307 418.6032 0.0409 -1.0000 -1.0000 2537850 1580235949.80 151.4720 60.0023 32.0000 1.9890 1.9900 418.3621 418.6353 0.0409 -1.0000 -1.0000 2537913 1580235949.90 151.4720 60.0023 32.0000 1.9893 1.9904 418.0832 418.3547 0.0408 -1.0000 -1.0000 2537975 1580235950.00 151.4720 60.0023 32.0000 1.9892 1.9902 418.1037 418.3756 0.0408 -1.0000 -1.0000 2538053 1580235950.10 151.4720 60.0023 32.0000 1.9896 1.9907 418.0763 418.3485 0.0408 -1.0000 -1.0000 2538116 1580235950.20 151.4720 60.0023 32.0000 1.9893 1.9904 418.2969 418.5696 0.0409 -1.0000 -1.0000 2538178 1580235950.30 151.4720 60.0023 32.0000 1.9894 1.9904 418.3064 418.5791 0.0409 -1.0000 -1.0000 2538787 1580235950.40 151.4720 60.0023 32.0000 1.9895 1.9906 418.2118 418.4849 0.0410 -1.0000 -1.0000 2538850 1580235950.50 151.4720 60.0023 32.0000 1.9892 1.9902 418.1346 418.4079 0.0411 -1.0000 -1.0000 2538944 1580235950.60 151.4720 60.0023 32.0000 1.9889 1.9899 418.1921 418.4661 0.0411 -1.0000 -1.0000 2539022 1580235950.70 151.4329 60.0023 32.0000 1.9889 1.9900 418.2689 418.5419 0.0409 -1.0000 -1.0000 2539084 1580235950.80 151.4287 60.0023 32.0000 1.9885 1.9896 418.3493 418.6220 0.0409 -1.0000 -1.0000 2539147 1580235950.90 151.4287 60.0023 32.0000 1.9891 1.9901 418.2461 418.5200 0.0410 -1.0000 -1.0000 2539225 1580235951.00 151.4287 60.0023 32.0000 1.9896 1.9906 418.0625 418.3350 0.0410 -1.0000 -1.0000 2539287 1580235951.10 151.4287 60.0023 32.0000 1.9892 1.9902 418.2035 418.4760 0.0408 -1.0000 -1.0000 2539366 1580235951.20 151.4287 60.0023 32.0000 1.9891 1.9901 418.4562 418.7293 0.0410 -1.0000 -1.0000 2539428 1580235951.30 151.4655 60.0023 32.0000 1.9897 1.9907 418.3965 418.6695 0.0409 -1.0000 -1.0000 2539491 1580235951.40 151.4655 60.0023 32.0000 1.9899 1.9909 418.1255 418.3976 0.0409 -1.0000 -1.0000 2539569 1580235951.50 151.4655 60.0023 32.0000 1.9898 1.9908 418.2053 418.4778 0.0409 -1.0000 -1.0000 2539631 1580235951.60 151.4655 60.0023 32.0000 1.9892 1.9903 418.3644 418.6378 0.0409 -1.0000 -1.0000 2539694 1580235951.70 151.4655 60.0023 32.0000 1.9883 1.9894 418.4564 418.7291 0.0409 -1.0000 -1.0000 2539756 1580235951.80 151.4825 60.0023 32.0000 1.9894 1.9904 418.3337 418.6074 0.0410 -1.0000 -1.0000 2540037 1580235951.90 151.5546 60.0023 32.0000 1.9898 1.9909 418.2581 418.5305 0.0409 -1.0000 -1.0000 2540100 1580235952.00 151.5546 60.0023 32.0000 1.9903 1.9914 418.1092 418.3812 0.0408 -1.0000 -1.0000 2540178 1580235952.10 151.5546 60.0023 32.0000 1.9891 1.9901 418.3325 418.6057 0.0410 -1.0000 -1.0000 2540241 1580235952.20 151.5546 60.0023 32.0000 1.9886 1.9897 418.3350 418.6080 0.0409 -1.0000 -1.0000 2540303 1580235952.30 151.5546 60.0023 32.0000 1.9890 1.9900 418.3883 418.6610 0.0409 -1.0000 -1.0000 2540381 1580235952.40 151.5546 60.0023 32.0000 1.9890 1.9901 418.2048 418.4772 0.0409 -1.0000 -1.0000 2540444 1580235952.50 151.5546 60.0023 32.0000 1.9896 1.9907 418.2297 418.5026 0.0410 -1.0000 -1.0000 2540491 1580235952.60 151.5546 60.0023 32.0000 1.9887 1.9898 418.3015 418.5746 0.0410 -1.0000 -1.0000 2540569 1580235952.70 151.5546 60.0023 32.0000 1.9884 1.9895 418.2832 418.5563 0.0410 -1.0000 -1.0000 2540631 1580235952.80 151.5546 60.0023 32.0000 1.9891 1.9902 418.2972 418.5699 0.0408 -1.0000 -1.0000 2540694 1580235952.90 151.5317 60.0023 32.0000 1.9896 1.9907 418.1425 418.4148 0.0409 -1.0000 -1.0000 2540772 1580235953.00 151.5198 60.0023 32.0000 1.9894 1.9905 418.0726 418.3455 0.0410 -1.0000 -1.0000 2540834 1580235953.10 151.5198 60.0023 32.0000 1.9886 1.9897 418.1718 418.4450 0.0409 -1.0000 -1.0000 2540912 1580235953.20 151.5198 60.0023 32.0000 1.9886 1.9897 418.2527 418.5252 0.0409 -1.0000 -1.0000 2540975 1580235953.30 151.5198 60.0023 32.0000 1.9887 1.9898 418.2100 418.4824 0.0408 -1.0000 -1.0000 2541037 1580235953.40 151.5198 60.0023 32.0000 1.9896 1.9906 418.1997 418.4723 0.0410 -1.0000 -1.0000 2541100 1580235953.50 151.4825 60.0023 32.0000 1.9892 1.9903 418.0899 418.3630 0.0409 -1.0000 -1.0000 2541162 1580235953.60 151.4825 60.0023 32.0000 1.9887 1.9898 418.3095 418.5824 0.0409 -1.0000 -1.0000 2541225 1580235953.70 151.4825 60.0023 32.0000 1.9887 1.9897 418.2843 418.5573 0.0409 -1.0000 -1.0000 2541303 1580235953.80 151.4825 60.0023 32.0000 1.9896 1.9906 418.2341 418.5063 0.0409 -1.0000 -1.0000 2541366 1580235953.90 151.4825 60.0023 32.0000 1.9891 1.9902 418.2282 418.5022 0.0410 -1.0000 -1.0000 2541850 1580235954.00 151.4825 60.0023 32.0000 1.9900 1.9910 418.2018 418.4731 0.0408 -1.0000 -1.0000 2541928 1580235954.10 151.4662 60.0023 32.0000 1.9894 1.9905 418.3352 418.6081 0.0410 -1.0000 -1.0000 2541991 1580235954.20 151.4662 60.0023 32.0000 1.9887 1.9898 418.4863 418.7599 0.0410 -1.0000 -1.0000 2542053 1580235954.30 151.4662 60.0023 32.0000 1.9888 1.9899 418.2837 418.5565 0.0409 -1.0000 -1.0000 2542131 1580235954.40 151.4662 60.0023 32.0000 1.9900 1.9910 418.1867 418.4593 0.0409 -1.0000 -1.0000 2542381 1580235954.50 151.4662 60.0023 32.0000 1.9894 1.9905 418.1380 418.4113 0.0410 -1.0000 -1.0000 2542444 1580235954.60 151.5160 60.0023 32.0000 1.9897 1.9908 418.0843 418.3577 0.0410 -1.0000 -1.0000 2542522 1580235954.70 151.5160 60.0023 32.0000 1.9888 1.9898 418.2475 418.5207 0.0410 -1.0000 -1.0000 2542584 1580235954.80 151.5160 60.0023 32.0000 1.9890 1.9901 418.2283 418.5024 0.0411 -1.0000 -1.0000 2542662 1580235954.90 151.5160 60.0023 32.0000 1.9897 1.9907 418.1808 418.4534 0.0409 -1.0000 -1.0000 2542725 1580235955.00 151.5160 60.0023 32.0000 1.9898 1.9909 418.2705 418.5442 0.0411 -1.0000 -1.0000 2542850 1580235955.10 151.5359 60.0023 32.0000 1.9889 1.9900 418.3195 418.5932 0.0410 -1.0000 -1.0000 2542928 1580235955.20 151.5577 60.0023 32.0000 1.9889 1.9900 418.3854 418.6577 0.0409 -1.0000 -1.0000 2542991 1580235955.30 151.5577 60.0023 32.0000 1.9890 1.9901 418.4273 418.7010 0.0411 -1.0000 -1.0000 2543053 1580235955.40 151.5577 60.0023 32.0000 1.9886 1.9896 418.2736 418.5475 0.0410 -1.0000 -1.0000 2543131 1580235955.50 151.5577 60.0023 32.0000 1.9895 1.9905 418.1120 418.3849 0.0410 -1.0000 -1.0000 2543350 1580235955.60 151.5577 60.0023 32.0000 1.9895 1.9906 418.1921 418.4652 0.0410 -1.0000 -1.0000 2543413 1580235955.70 151.5445 60.0023 32.0000 1.9889 1.9899 418.4114 418.6849 0.0411 -1.0000 -1.0000 2543491 1580235955.80 151.5445 60.0023 32.0000 1.9893 1.9903 418.3913 418.6652 0.0410 -1.0000 -1.0000 2543553 1580235955.90 151.5445 60.0023 32.0000 1.9896 1.9907 418.1685 418.4423 0.0411 -1.0000 -1.0000 2543616 1580235956.00 151.5445 60.0023 32.0000 1.9892 1.9902 418.1762 418.4496 0.0410 -1.0000 -1.0000 2544037 1580235956.10 151.5445 60.0023 32.0000 1.9883 1.9893 418.4047 418.6771 0.0408 -1.0000 -1.0000 2544100 1580235956.20 151.5267 60.0023 32.0000 1.9889 1.9899 418.3956 418.6686 0.0410 -1.0000 -1.0000 2544162 1580235956.30 151.4466 60.0023 32.0000 1.9899 1.9910 418.1581 418.4319 0.0411 -1.0000 -1.0000 2544241 1580235956.40 151.4466 60.0023 32.0000 1.9899 1.9910 418.1007 418.3743 0.0410 -1.0000 -1.0000 2544303 1580235956.50 151.4466 60.0023 32.0000 1.9895 1.9906 418.1135 418.3864 0.0410 -1.0000 -1.0000 2544600 1580235956.60 151.4466 60.0023 32.0000 1.9891 1.9902 418.3287 418.6030 0.0411 -1.0000 -1.0000 2544662 1580235956.70 151.4466 60.0023 32.0000 1.9889 1.9899 418.3696 418.6430 0.0410 -1.0000 -1.0000 2544725 1580235956.80 151.4508 60.0023 32.0000 1.9896 1.9907 418.3586 418.6309 0.0408 -1.0000 -1.0000 2544787 1580235956.90 151.4508 60.0023 32.0000 1.9902 1.9913 418.1008 418.3737 0.0410 -1.0000 -1.0000 2544866 1580235957.00 151.4508 60.0023 32.0000 1.9894 1.9905 418.2243 418.4976 0.0410 -1.0000 -1.0000 2545100 1580235957.10 151.4508 60.0023 32.0000 1.9889 1.9900 418.2954 418.5685 0.0410 -1.0000 -1.0000 2545178 1580235957.20 151.4508 60.0023 32.0000 1.9892 1.9902 418.3801 418.6520 0.0408 -1.0000 -1.0000 2545241 1580235957.30 151.4508 60.0023 32.0000 1.9901 1.9912 418.2832 418.5558 0.0409 -1.0000 -1.0000 2545303 1580235957.40 151.5682 60.0023 32.0000 1.9904 1.9915 418.1531 418.4257 0.0409 -1.0000 -1.0000 2545381 1580235957.50 151.5682 60.0023 32.0000 1.9901 1.9911 418.1629 418.4367 0.0411 -1.0000 -1.0000 2545584 1580235957.60 151.5682 60.0023 32.0000 1.9897 1.9908 418.2376 418.5109 0.0410 -1.0000 -1.0000 2545647 1580235957.70 151.5682 60.0023 32.0000 1.9896 1.9906 418.3525 418.6265 0.0411 -1.0000 -1.0000 2545725 1580235957.80 151.5682 60.0023 32.0000 1.9902 1.9913 418.2516 418.5233 0.0408 -1.0000 -1.0000 2545803 1580235957.90 151.5675 60.0023 32.0000 1.9908 1.9919 418.1148 418.3880 0.0410 -1.0000 -1.0000 2545866 1580235958.00 151.5609 60.0023 32.0000 1.9895 1.9906 418.1065 418.3803 0.0411 -1.0000 -1.0000 2546053 1580235958.10 151.5609 60.0023 32.0000 1.9896 1.9907 418.3789 418.6513 0.0409 -1.0000 -1.0000 2546116 1580235958.20 151.5609 60.0023 32.0000 1.9891 1.9902 418.2665 418.5401 0.0410 -1.0000 -1.0000 2546178 1580235958.30 151.5609 60.0023 32.0000 1.9892 1.9903 418.2266 418.5001 0.0411 -1.0000 -1.0000 2546256 1580235958.40 151.5574 60.0023 32.0000 1.9895 1.9906 418.2582 418.5316 0.0410 -1.0000 -1.0000 2546319 1580235958.50 151.5169 60.0023 32.0000 1.9891 1.9902 418.3548 418.6278 0.0410 -1.0000 -1.0000 2546787 1580235958.60 151.5169 60.0023 32.0000 1.9887 1.9898 418.4054 418.6791 0.0410 -1.0000 -1.0000 2546866 1580235958.70 151.5169 60.0023 32.0000 1.9892 1.9903 418.3785 418.6524 0.0411 -1.0000 -1.0000 2546928 1580235958.80 151.5169 60.0023 32.0000 1.9897 1.9908 418.1661 418.4399 0.0410 -1.0000 -1.0000 2546991 1580235958.90 151.5169 60.0023 32.0000 1.9895 1.9906 418.1321 418.4054 0.0411 -1.0000 -1.0000 2547069 1580235959.00 151.5354 60.0023 32.0000 1.9895 1.9906 418.1452 418.4185 0.0410 -1.0000 -1.0000 2547131 1580235959.10 151.5497 60.0023 32.0000 1.9891 1.9901 418.3214 418.5950 0.0411 -1.0000 -1.0000 2547272 1580235959.20 151.5497 60.0023 32.0000 1.9898 1.9909 418.2381 418.5114 0.0409 -1.0000 -1.0000 2547334 1580235959.30 151.5497 60.0023 32.0000 1.9903 1.9913 418.1659 418.4387 0.0409 -1.0000 -1.0000 2547397 1580235959.40 151.5497 60.0023 32.0000 1.9897 1.9907 418.1892 418.4619 0.0410 -1.0000 -1.0000 2547475 1580235959.50 151.5497 60.0023 32.0000 1.9891 1.9901 418.2586 418.5325 0.0410 -1.0000 -1.0000 2547537 1580235959.60 151.5440 60.0023 32.0000 1.9888 1.9899 418.3431 418.6170 0.0411 -1.0000 -1.0000 2547600 1580235959.70 151.4036 60.0026 32.0000 1.9896 1.9906 418.2688 418.5426 0.0410 -1.0000 -1.0000 2547678 1580235959.80 151.4036 60.0026 32.0000 1.9904 1.9915 418.1346 418.4076 0.0410 -1.0000 -1.0000 2547741 1580235959.90 151.4036 60.0026 32.0000 1.9891 1.9902 418.1081 418.3821 0.0411 -1.0000 -1.0000 2547803 1580235960.00 151.4036 60.0026 32.0000 1.9889 1.9900 418.3373 418.6105 0.0410 -1.0000 -1.0000 2547866 1580235960.10 151.4036 60.0026 32.0000 1.9890 1.9900 418.3299 418.6029 0.0409 -1.0000 -1.0000 2547928 1580235960.20 151.4798 60.0026 32.0000 1.9889 1.9900 418.4042 418.6768 0.0409 -1.0000 -1.0000 2547991 1580235960.30 151.4798 60.0026 32.0000 1.9893 1.9904 418.2784 418.5518 0.0410 -1.0000 -1.0000 2548069 1580235960.40 151.4798 60.0026 32.0000 1.9896 1.9907 418.1136 418.3861 0.0409 -1.0000 -1.0000 2548131 1580235960.50 151.4798 60.0026 32.0000 1.9896 1.9906 418.1961 418.4692 0.0410 -1.0000 -1.0000 2548194 1580235960.60 151.4798 60.0026 32.0000 1.9887 1.9898 418.3275 418.6010 0.0410 -1.0000 -1.0000 2548381 1580235960.70 151.4812 60.0026 32.0000 1.9903 1.9914 418.2065 418.4802 0.0411 -1.0000 -1.0000 2548444 1580235960.80 151.4839 60.0026 32.0000 1.9897 1.9907 418.1269 418.3993 0.0408 -1.0000 -1.0000 2548506 1580235960.90 151.4839 60.0026 32.0000 1.9892 1.9903 418.0595 418.3322 0.0409 -1.0000 -1.0000 2548584 1580235961.00 151.4839 60.0026 32.0000 1.9892 1.9902 418.0952 418.3680 0.0409 -1.0000 -1.0000 2548647 1580235961.10 151.4839 60.0026 32.0000 1.9883 1.9894 418.2774 418.5505 0.0410 -1.0000 -1.0000 2548928 1580235961.20 151.4839 60.0026 32.0000 1.9894 1.9905 418.3098 418.5831 0.0409 -1.0000 -1.0000 2548991 1580235961.30 151.5326 60.0026 32.0000 1.9898 1.9908 418.1907 418.4627 0.0408 -1.0000 -1.0000 2549053 1580235961.40 151.5326 60.0026 32.0000 1.9898 1.9908 418.0790 418.3534 0.0411 -1.0000 -1.0000 2549131 1580235961.50 151.5326 60.0026 32.0000 1.9884 1.9895 418.2686 418.5419 0.0410 -1.0000 -1.0000 2549194 1580235961.60 151.5326 60.0026 32.0000 1.9879 1.9889 418.2191 418.4925 0.0410 -1.0000 -1.0000 2549569 1580235961.70 151.5326 60.0026 32.0000 1.9883 1.9893 418.2409 418.5143 0.0410 -1.0000 -1.0000 2549647 1580235961.80 151.5697 60.0026 32.0000 1.9897 1.9907 418.1286 418.4024 0.0412 -1.0000 -1.0000 2549710 1580235961.90 151.5806 60.0026 32.0000 1.9896 1.9906 418.0593 418.3332 0.0410 -1.0000 -1.0000 2549772 1580235962.00 151.5806 60.0026 32.0000 1.9896 1.9906 418.1035 418.3769 0.0410 -1.0000 -1.0000 2549834 1580235962.10 151.5806 60.0026 32.0000 1.9891 1.9901 418.1648 418.4380 0.0411 -1.0000 -1.0000 2550069 1580235962.20 151.5806 60.0026 32.0000 1.9891 1.9901 418.2609 418.5346 0.0410 -1.0000 -1.0000 2550131 1580235962.30 151.5806 60.0026 32.0000 1.9889 1.9899 418.2653 418.5389 0.0411 -1.0000 -1.0000 2550210 1580235962.40 151.5527 60.0026 32.0000 1.9895 1.9906 418.1845 418.4586 0.0411 -1.0000 -1.0000 2550272 1580235962.50 151.5415 60.0026 32.0000 1.9896 1.9907 418.0723 418.3465 0.0412 -1.0000 -1.0000 2550334 1580235962.60 151.5415 60.0026 32.0000 1.9891 1.9902 418.2656 418.5391 0.0410 -1.0000 -1.0000 2550616 1580235962.70 151.5415 60.0026 32.0000 1.9887 1.9898 418.3864 418.6605 0.0411 -1.0000 -1.0000 2550678 1580235962.80 151.5415 60.0026 32.0000 1.9887 1.9898 418.3623 418.6361 0.0410 -1.0000 -1.0000 2550741 1580235962.90 151.5415 60.0026 32.0000 1.9892 1.9902 418.3128 418.5869 0.0411 -1.0000 -1.0000 2550819 1580235963.00 151.4806 60.0026 32.0000 1.9891 1.9901 418.0656 418.3389 0.0410 -1.0000 -1.0000 2550881 1580235963.10 151.4806 60.0026 32.0000 1.9894 1.9904 418.1041 418.3769 0.0409 -1.0000 -1.0000 2550959 1580235963.20 151.4806 60.0026 32.0000 1.9888 1.9899 418.3488 418.6227 0.0410 -1.0000 -1.0000 2551131 1580235963.30 151.4806 60.0026 32.0000 1.9895 1.9906 418.3842 418.6579 0.0411 -1.0000 -1.0000 2551194 1580235963.40 151.4806 60.0026 32.0000 1.9886 1.9897 418.3489 418.6230 0.0411 -1.0000 -1.0000 2551272 1580235963.50 151.4638 60.0026 32.0000 1.9887 1.9898 418.1730 418.4454 0.0409 -1.0000 -1.0000 2551334 1580235963.60 151.4536 60.0026 32.0000 1.9896 1.9907 418.1414 418.4149 0.0411 -1.0000 -1.0000 2551397 1580235963.70 151.4536 60.0026 32.0000 1.9897 1.9908 418.2657 418.5384 0.0408 -1.0000 -1.0000 2551584 1580235963.80 151.4536 60.0026 32.0000 1.9895 1.9905 418.2905 418.5637 0.0410 -1.0000 -1.0000 2551647 1580235963.90 151.4536 60.0026 32.0000 1.9893 1.9904 418.3376 418.6112 0.0410 -1.0000 -1.0000 2551710 1580235964.00 151.4534 60.0026 32.0000 1.9893 1.9903 418.1885 418.4622 0.0411 -1.0000 -1.0000 2551787 1580235964.10 151.4462 60.0026 32.0000 1.9898 1.9909 417.9928 418.2673 0.0411 -1.0000 -1.0000 2551850 1580235964.20 151.4462 60.0026 32.0000 1.9891 1.9902 418.1712 418.4450 0.0411 -1.0000 -1.0000 2552100 1580235964.30 151.4462 60.0026 32.0000 1.9896 1.9907 418.2689 418.5432 0.0411 -1.0000 -1.0000 2552162 1580235964.40 151.4462 60.0026 32.0000 1.9894 1.9904 418.3933 418.6674 0.0411 -1.0000 -1.0000 2552225 1580235964.50 151.4462 60.0026 32.0000 1.9889 1.9900 418.2682 418.5415 0.0409 -1.0000 -1.0000 2552287 1580235964.60 151.4857 60.0022 32.0000 1.9894 1.9905 418.1788 418.4523 0.0411 -1.0000 -1.0000 2552366 1580235964.70 151.4910 60.0022 32.0000 1.9898 1.9909 418.1790 418.4531 0.0411 -1.0000 -1.0000 2552616 1580235964.80 151.4910 60.0022 32.0000 1.9902 1.9913 418.2527 418.5261 0.0410 -1.0000 -1.0000 2552678 1580235964.90 151.4910 60.0022 32.0000 1.9895 1.9906 418.3939 418.6673 0.0410 -1.0000 -1.0000 2552741 1580235965.00 151.4910 60.0022 32.0000 1.9895 1.9905 418.3878 418.6616 0.0410 -1.0000 -1.0000 2552803 1580235965.10 151.4910 60.0022 32.0000 1.9899 1.9909 418.2182 418.4917 0.0411 -1.0000 -1.0000 2552881 1580235965.20 151.4910 60.0022 32.0000 1.9897 1.9907 418.1879 418.4614 0.0410 -1.0000 -1.0000 2553053 1580235965.30 151.4994 60.0022 32.0000 1.9895 1.9906 418.1857 418.4591 0.0411 -1.0000 -1.0000 2553116 1580235965.40 151.4994 60.0022 32.0000 1.9891 1.9902 418.3774 418.6515 0.0411 -1.0000 -1.0000 2553194 1580235965.50 151.4994 60.0022 32.0000 1.9887 1.9898 418.4226 418.6969 0.0412 -1.0000 -1.0000 2553256 1580235965.60 151.4994 60.0022 32.0000 1.9894 1.9905 418.3616 418.6352 0.0410 -1.0000 -1.0000 2553319 1580235965.70 151.4994 60.0022 32.0000 1.9906 1.9916 418.2125 418.4857 0.0410 -1.0000 -1.0000 2553569 1580235965.80 151.5372 60.0022 32.0000 1.9900 1.9911 418.1974 418.4699 0.0409 -1.0000 -1.0000 2553631 1580235965.90 151.5372 60.0022 32.0000 1.9896 1.9907 418.2447 418.5184 0.0411 -1.0000 -1.0000 2553694 1580235966.00 151.5372 60.0022 32.0000 1.9887 1.9898 418.3758 418.6503 0.0412 -1.0000 -1.0000 2553756 1580235966.10 151.5372 60.0022 32.0000 1.9885 1.9896 418.4647 418.7391 0.0411 -1.0000 -1.0000 2553819 1580235966.20 151.5372 60.0022 32.0000 1.9896 1.9906 418.4525 418.7257 0.0410 -1.0000 -1.0000 2553881 1580235966.30 151.5536 60.0022 32.0000 1.9903 1.9913 418.2516 418.5254 0.0411 -1.0000 -1.0000 2554037 1580235966.40 151.5626 60.0022 32.0000 1.9897 1.9908 418.1867 418.4606 0.0411 -1.0000 -1.0000 2554100 1580235966.50 151.5626 60.0022 32.0000 1.9889 1.9900 418.2413 418.5137 0.0409 -1.0000 -1.0000 2554162 1580235966.60 151.5626 60.0022 32.0000 1.9881 1.9892 418.3311 418.6043 0.0410 -1.0000 -1.0000 2554241 1580235966.70 151.5626 60.0022 32.0000 1.9887 1.9898 418.4037 418.6778 0.0411 -1.0000 -1.0000 2554303 1580235966.80 151.5626 60.0022 32.0000 1.9897 1.9908 418.2964 418.5706 0.0411 -1.0000 -1.0000 2554600 1580235966.90 151.5517 60.0022 32.0000 1.9888 1.9899 418.1783 418.4520 0.0411 -1.0000 -1.0000 2554662 1580235967.00 151.5517 60.0022 32.0000 1.9893 1.9904 418.1440 418.4173 0.0410 -1.0000 -1.0000 2554725 1580235967.10 151.5517 60.0022 32.0000 1.9888 1.9899 418.4328 418.7067 0.0410 -1.0000 -1.0000 2554803 1580235967.20 151.5517 60.0022 32.0000 1.9890 1.9901 418.4581 418.7320 0.0411 -1.0000 -1.0000 2554866 1580235967.30 151.5517 60.0022 32.0000 1.9892 1.9903 418.2738 418.5488 0.0412 -1.0000 -1.0000 2554928 1580235967.40 151.5323 60.0022 32.0000 1.9892 1.9902 418.1257 418.3995 0.0410 -1.0000 -1.0000 2555006 1580235967.50 151.5323 60.0022 32.0000 1.9894 1.9905 418.2172 418.4903 0.0410 -1.0000 -1.0000 2555069 1580235967.60 151.5323 60.0022 32.0000 1.9881 1.9891 418.3871 418.6607 0.0411 -1.0000 -1.0000 2555131 1580235967.70 151.5323 60.0022 32.0000 1.9874 1.9885 418.3888 418.6634 0.0412 -1.0000 -1.0000 2555194 1580235967.80 151.5323 60.0022 32.0000 1.9882 1.9893 418.3617 418.6355 0.0410 -1.0000 -1.0000 2555584 1580235967.90 151.5155 60.0022 32.0000 1.9891 1.9902 418.2499 418.5237 0.0411 -1.0000 -1.0000 2555647 1580235968.00 151.4736 60.0022 32.0000 1.9894 1.9905 418.2054 418.4792 0.0410 -1.0000 -1.0000 2555725 1580235968.10 151.4736 60.0022 32.0000 1.9894 1.9905 418.1627 418.4362 0.0411 -1.0000 -1.0000 2555787 1580235968.20 151.4736 60.0022 32.0000 1.9894 1.9905 418.3344 418.6084 0.0412 -1.0000 -1.0000 2555850 1580235968.30 151.4736 60.0022 32.0000 1.9894 1.9905 418.4191 418.6947 0.0413 -1.0000 -1.0000 2555928 1580235968.40 151.4736 60.0022 32.0000 1.9896 1.9906 418.3039 418.5779 0.0411 -1.0000 -1.0000 2556397 1580235968.50 151.4928 60.0022 32.0000 1.9892 1.9903 418.1936 418.4667 0.0410 -1.0000 -1.0000 2556459 1580235968.60 151.4928 60.0022 32.0000 1.9891 1.9901 418.3479 418.6217 0.0411 -1.0000 -1.0000 2556537 1580235968.70 151.4928 60.0022 32.0000 1.9890 1.9901 418.4269 418.7011 0.0411 -1.0000 -1.0000 2556600 1580235968.80 151.4928 60.0022 32.0000 1.9893 1.9904 418.3662 418.6404 0.0411 -1.0000 -1.0000 2556662 1580235968.90 151.4928 60.0022 32.0000 1.9894 1.9905 418.3558 418.6293 0.0411 -1.0000 -1.0000 2556741 1580235969.00 151.4822 60.0022 32.0000 1.9898 1.9909 418.1780 418.4520 0.0411 -1.0000 -1.0000 2556803 1580235969.10 151.4767 60.0022 32.0000 1.9898 1.9909 418.1941 418.4690 0.0412 -1.0000 -1.0000 2556866 1580235969.20 151.4767 60.0022 32.0000 1.9892 1.9903 418.2271 418.5002 0.0409 -1.0000 -1.0000 2556928 1580235969.30 151.4767 60.0022 32.0000 1.9888 1.9899 418.2879 418.5612 0.0411 -1.0000 -1.0000 2557006 1580235969.40 151.4767 60.0022 32.0000 1.9899 1.9910 418.1936 418.4676 0.0411 -1.0000 -1.0000 2557084 1580235969.50 151.4767 60.0022 32.0000 1.9900 1.9910 418.1438 418.4178 0.0411 -1.0000 -1.0000 2557147 1580235969.60 151.4726 60.0019 32.0000 1.9901 1.9911 418.2249 418.4989 0.0410 -1.0000 -1.0000 2557209 1580235969.70 151.4726 60.0019 32.0000 1.9887 1.9898 418.3524 418.6261 0.0411 -1.0000 -1.0000 2557287 1580235969.80 151.4726 60.0019 32.0000 1.9888 1.9899 418.4091 418.6830 0.0410 -1.0000 -1.0000 2557350 1580235969.90 151.4726 60.0019 32.0000 1.9893 1.9904 418.3551 418.6283 0.0410 -1.0000 -1.0000 2557787 1580235970.00 151.4726 60.0019 32.0000 1.9901 1.9911 418.1867 418.4616 0.0412 -1.0000 -1.0000 2557850 1580235970.10 151.4726 60.0019 32.0000 1.9888 1.9899 418.1444 418.4186 0.0411 -1.0000 -1.0000 2557913 1580235970.20 151.4980 60.0019 32.0000 1.9893 1.9903 418.2543 418.5282 0.0411 -1.0000 -1.0000 2557975 1580235970.30 151.5075 60.0019 32.0000 1.9889 1.9900 418.4085 418.6829 0.0411 -1.0000 -1.0000 2558053 1580235970.40 151.5075 60.0019 32.0000 1.9887 1.9898 418.3961 418.6697 0.0411 -1.0000 -1.0000 2558334 1580235970.50 151.5075 60.0019 32.0000 1.9895 1.9906 418.1413 418.4153 0.0411 -1.0000 -1.0000 2558397 1580235970.60 151.5075 60.0019 32.0000 1.9896 1.9906 418.0703 418.3438 0.0410 -1.0000 -1.0000 2558475 1580235970.70 151.5075 60.0019 32.0000 1.9893 1.9903 418.2098 418.4835 0.0411 -1.0000 -1.0000 2558537 1580235970.80 151.5918 60.0019 32.0000 1.9880 1.9891 418.3428 418.6170 0.0411 -1.0000 -1.0000 2558600 1580235970.90 151.5918 60.0019 32.0000 1.9879 1.9890 418.4292 418.7025 0.0410 -1.0000 -1.0000 2558787 1580235971.00 151.5918 60.0019 32.0000 1.9890 1.9900 418.3367 418.6114 0.0412 -1.0000 -1.0000 2558850 1580235971.10 151.5918 60.0019 32.0000 1.9893 1.9903 418.2500 418.5249 0.0412 -1.0000 -1.0000 2558912 1580235971.20 151.5918 60.0019 32.0000 1.9898 1.9909 418.1584 418.4322 0.0411 -1.0000 -1.0000 2558975 1580235971.30 151.5619 60.0019 32.0000 1.9887 1.9898 418.2249 418.4992 0.0411 -1.0000 -1.0000 2559037 1580235971.40 151.5584 60.0019 32.0000 1.9885 1.9896 418.2987 418.5730 0.0412 -1.0000 -1.0000 2559506 1580235971.50 151.5584 60.0019 32.0000 1.9885 1.9896 418.3858 418.6601 0.0412 -1.0000 -1.0000 2559662 1580235971.60 151.5584 60.0019 32.0000 1.9892 1.9902 418.1725 418.4471 0.0412 -1.0000 -1.0000 2559725 1580235971.70 151.5584 60.0019 32.0000 1.9895 1.9906 418.0815 418.3553 0.0410 -1.0000 -1.0000 2559803 1580235971.80 151.5563 60.0019 32.0000 1.9892 1.9903 418.1885 418.4623 0.0411 -1.0000 -1.0000 2559866 1580235971.90 151.4971 60.0019 32.0000 1.9891 1.9902 418.2869 418.5608 0.0411 -1.0000 -1.0000 2559928 1580235972.00 151.4971 60.0019 32.0000 1.9892 1.9902 418.2801 418.5546 0.0412 -1.0000 -1.0000 2600006 1580235972.10 151.4971 60.0019 32.0000 1.9895 1.9906 418.1730 418.4467 0.0411 -1.0000 -1.0000 2600069 1580235972.20 151.4971 60.0019 32.0000 1.9904 1.9915 418.1319 418.4081 0.0414 -1.0000 -1.0000 2600131 1580235972.30 151.4971 60.0019 32.0000 1.9892 1.9902 418.1291 418.4031 0.0411 -1.0000 -1.0000 2600209 1580235972.40 151.4671 60.0019 32.0000 1.9888 1.9898 418.3146 418.5879 0.0410 -1.0000 -1.0000 2600272 1580235972.50 151.4671 60.0019 32.0000 1.9885 1.9895 418.3665 418.6407 0.0411 -1.0000 -1.0000 2600334 1580235972.60 151.4671 60.0019 32.0000 1.9891 1.9902 418.3727 418.6471 0.0412 -1.0000 -1.0000 2600397 1580235972.70 151.4671 60.0019 32.0000 1.9894 1.9905 418.2181 418.4931 0.0413 -1.0000 -1.0000 2600459 1580235972.80 151.4671 60.0019 32.0000 1.9890 1.9901 418.1951 418.4698 0.0412 -1.0000 -1.0000 2600553 1580235972.90 151.4575 60.0019 32.0000 1.9882 1.9893 418.2966 418.5698 0.0409 -1.0000 -1.0000 2600647 1580235973.00 151.4525 60.0019 32.0000 1.9888 1.9899 418.4001 418.6733 0.0410 -1.0000 -1.0000 2600772 1580235973.10 151.4525 60.0019 32.0000 1.9888 1.9899 418.2223 418.4958 0.0411 -1.0000 -1.0000 2600850 1580235973.20 151.4525 60.0019 32.0000 1.9898 1.9909 418.1386 418.4135 0.0413 -1.0000 -1.0000 2600912 1580235973.30 151.4525 60.0019 32.0000 1.9902 1.9913 418.1111 418.3848 0.0411 -1.0000 -1.0000 2600975 1580235973.40 151.4525 60.0019 32.0000 1.9896 1.9907 418.1780 418.4525 0.0412 -1.0000 -1.0000 2601037 1580235973.50 151.4716 60.0019 32.0000 1.9892 1.9903 418.2489 418.5233 0.0411 -1.0000 -1.0000 2601803 1580235973.60 151.4716 60.0019 32.0000 1.9893 1.9904 418.3650 418.6398 0.0412 -1.0000 -1.0000 2601866 1580235973.70 151.4716 60.0019 32.0000 1.9891 1.9901 418.4088 418.6838 0.0413 -1.0000 -1.0000 2601944 1580235973.80 151.4716 60.0019 32.0000 1.9894 1.9905 418.2028 418.4770 0.0411 -1.0000 -1.0000 2602006 1580235973.90 151.4716 60.0019 32.0000 1.9899 1.9910 418.1213 418.3948 0.0410 -1.0000 -1.0000 2602069 1580235974.00 151.4453 60.0019 32.0000 1.9892 1.9903 418.2235 418.4971 0.0410 -1.0000 -1.0000 2602147 1580235974.10 151.4449 60.0019 32.0000 1.9891 1.9902 418.3834 418.6573 0.0411 -1.0000 -1.0000 2602209 1580235974.20 151.4449 60.0019 32.0000 1.9888 1.9899 418.3980 418.6734 0.0413 -1.0000 -1.0000 2602272 1580235974.30 151.4449 60.0019 32.0000 1.9894 1.9904 418.3278 418.6020 0.0411 -1.0000 -1.0000 2602366 1580235974.40 151.4449 60.0019 32.0000 1.9892 1.9903 418.2880 418.5623 0.0411 -1.0000 -1.0000 2602444 1580235974.50 151.4870 60.0019 32.0000 1.9892 1.9903 418.1229 418.3965 0.0411 -1.0000 -1.0000 2602522 1580235974.60 151.5324 60.0019 32.0000 1.9892 1.9903 418.1723 418.4465 0.0412 -1.0000 -1.0000 2602584 1580235974.70 151.5324 60.0019 32.0000 1.9894 1.9905 418.2866 418.5605 0.0411 -1.0000 -1.0000 2602647 1580235974.80 151.5324 60.0019 32.0000 1.9894 1.9904 418.4289 418.7031 0.0412 -1.0000 -1.0000 2602709 1580235974.90 151.5324 60.0019 32.0000 1.9888 1.9899 418.3850 418.6597 0.0411 -1.0000 -1.0000 2602834 1580235975.00 151.5324 60.0019 32.0000 1.9889 1.9900 418.2847 418.5588 0.0412 -1.0000 -1.0000 2602897 1580235975.10 151.6118 60.0025 32.0000 1.9889 1.9900 418.3522 418.6264 0.0411 -1.0000 -1.0000 2602975 1580235975.20 151.6118 60.0025 32.0000 1.9896 1.9906 418.3709 418.6440 0.0409 -1.0000 -1.0000 2603037 1580235975.30 151.6118 60.0025 32.0000 1.9890 1.9901 418.2708 418.5452 0.0412 -1.0000 -1.0000 2603100 1580235975.40 151.6118 60.0025 32.0000 1.9898 1.9909 418.1543 418.4284 0.0412 -1.0000 -1.0000 2603178 1580235975.50 151.6118 60.0025 32.0000 1.9897 1.9908 418.1717 418.4465 0.0412 -1.0000 -1.0000 2603241 1580235975.60 151.5711 60.0025 32.0000 1.9891 1.9902 418.1562 418.4313 0.0413 -1.0000 -1.0000 2603303 1580235975.70 151.5711 60.0025 32.0000 1.9893 1.9903 418.3230 418.5968 0.0411 -1.0000 -1.0000 2603366 1580235975.80 151.5711 60.0025 32.0000 1.9890 1.9901 418.3342 418.6084 0.0411 -1.0000 -1.0000 2603444 1580235975.90 151.5711 60.0025 32.0000 1.9893 1.9904 418.3816 418.6549 0.0410 -1.0000 -1.0000 2603491 1580235976.00 151.5711 60.0025 32.0000 1.9895 1.9906 418.3298 418.6040 0.0412 -1.0000 -1.0000 2603631 1580235976.10 151.5699 60.0025 32.0000 1.9893 1.9904 418.1769 418.4519 0.0412 -1.0000 -1.0000 2603694 1580235976.20 151.5627 60.0025 32.0000 1.9888 1.9899 418.2107 418.4846 0.0411 -1.0000 -1.0000 2603756 1580235976.30 151.5627 60.0025 32.0000 1.9888 1.9899 418.3982 418.6715 0.0410 -1.0000 -1.0000 2603834 1580235976.40 151.5627 60.0025 32.0000 1.9888 1.9898 418.3935 418.6677 0.0411 -1.0000 -1.0000 2603897 1580235976.50 151.5627 60.0025 32.0000 1.9893 1.9904 418.2340 418.5085 0.0412 -1.0000 -1.0000 2604116 1580235976.60 151.5627 60.0025 32.0000 1.9898 1.9909 418.1678 418.4423 0.0412 -1.0000 -1.0000 2604194 1580235976.70 151.5565 60.0025 32.0000 1.9893 1.9904 418.1806 418.4563 0.0414 -1.0000 -1.0000 2604256 1580235976.80 151.5565 60.0025 32.0000 1.9889 1.9900 418.1951 418.4706 0.0413 -1.0000 -1.0000 2604319 1580235976.90 151.5565 60.0025 32.0000 1.9888 1.9898 418.3019 418.5761 0.0411 -1.0000 -1.0000 2604381 1580235977.00 151.5565 60.0025 32.0000 1.9890 1.9901 418.3868 418.6609 0.0411 -1.0000 -1.0000 2604616 1580235977.10 151.5565 60.0025 32.0000 1.9887 1.9898 418.2607 418.5353 0.0411 -1.0000 -1.0000 2604678 1580235977.20 151.4818 60.0025 32.0000 1.9899 1.9910 418.1957 418.4689 0.0410 -1.0000 -1.0000 2604741 1580235977.30 151.4298 60.0025 32.0000 1.9886 1.9897 418.2164 418.4904 0.0411 -1.0000 -1.0000 2604803 1580235977.40 151.4298 60.0025 32.0000 1.9884 1.9895 418.2863 418.5612 0.0412 -1.0000 -1.0000 2604881 1580235977.50 151.4298 60.0025 32.0000 1.9883 1.9893 418.3707 418.6444 0.0411 -1.0000 -1.0000 2604944 1580235977.60 151.4298 60.0025 32.0000 1.9883 1.9893 418.2665 418.5405 0.0411 -1.0000 -1.0000 2605600 1580235977.70 151.4299 60.0025 32.0000 1.9893 1.9904 418.1673 418.4413 0.0411 -1.0000 -1.0000 2605694 1580235977.80 151.4347 60.0025 32.0000 1.9894 1.9905 418.1604 418.4344 0.0411 -1.0000 -1.0000 2605756 1580235977.90 151.4347 60.0025 32.0000 1.9895 1.9906 418.1663 418.4401 0.0411 -1.0000 -1.0000 2605819 1580235978.00 151.4347 60.0025 32.0000 1.9892 1.9902 418.2343 418.5086 0.0412 -1.0000 -1.0000 2605881 1580235978.10 151.4347 60.0025 32.0000 1.9891 1.9901 418.2791 418.5530 0.0410 -1.0000 -1.0000 2605944 1580235978.20 151.4347 60.0025 32.0000 1.9891 1.9902 418.3724 418.6463 0.0411 -1.0000 -1.0000 2606006 1580235978.30 151.4323 60.0025 32.0000 1.9895 1.9906 418.1627 418.4375 0.0412 -1.0000 -1.0000 2606084 1580235978.40 151.4321 60.0025 32.0000 1.9903 1.9914 418.0835 418.3572 0.0411 -1.0000 -1.0000 2606147 1580235978.50 151.4321 60.0025 32.0000 1.9894 1.9905 418.1995 418.4730 0.0410 -1.0000 -1.0000 2606210 1580235978.60 151.4321 60.0025 32.0000 1.9888 1.9898 418.3218 418.5956 0.0411 -1.0000 -1.0000 2606350 1580235978.70 151.4321 60.0025 32.0000 1.9890 1.9901 418.4402 418.7149 0.0412 -1.0000 -1.0000 2606412 1580235978.80 151.4321 60.0025 32.0000 1.9896 1.9907 418.3286 418.6026 0.0411 -1.0000 -1.0000 2606475 1580235978.90 151.4557 60.0025 32.0000 1.9895 1.9906 418.2533 418.5275 0.0412 -1.0000 -1.0000 2606553 1580235979.00 151.4557 60.0025 32.0000 1.9899 1.9909 418.1115 418.3859 0.0412 -1.0000 -1.0000 2606616 1580235979.10 151.4557 60.0025 32.0000 1.9891 1.9902 418.1578 418.4326 0.0412 -1.0000 -1.0000 2606850 1580235979.20 151.4557 60.0025 32.0000 1.9888 1.9899 418.4361 418.7107 0.0412 -1.0000 -1.0000 2606912 1580235979.30 151.4557 60.0025 32.0000 1.9890 1.9901 418.4224 418.6968 0.0411 -1.0000 -1.0000 2606975 1580235979.40 151.5147 60.0025 32.0000 1.9891 1.9902 418.1911 418.4648 0.0411 -1.0000 -1.0000 2607053 1580235979.50 151.5172 60.0025 32.0000 1.9891 1.9901 418.1573 418.4317 0.0412 -1.0000 -1.0000 2607116 1580235979.60 151.5172 60.0025 32.0000 1.9882 1.9893 418.2956 418.5698 0.0412 -1.0000 -1.0000 2607350 1580235979.70 151.5172 60.0025 32.0000 1.9889 1.9899 418.3197 418.5941 0.0411 -1.0000 -1.0000 2607428 1580235979.80 151.5172 60.0025 32.0000 1.9894 1.9905 418.2363 418.5105 0.0412 -1.0000 -1.0000 2607491 1580235979.90 151.5169 60.0024 32.0000 1.9897 1.9908 418.1593 418.4340 0.0412 -1.0000 -1.0000 2607553 1580235980.00 151.5139 60.0022 32.0000 1.9889 1.9900 418.1230 418.3967 0.0410 -1.0000 -1.0000 2607616 1580235980.10 151.5139 60.0022 32.0000 1.9895 1.9906 418.1884 418.4628 0.0411 -1.0000 -1.0000 2607850 1580235980.20 151.5139 60.0022 32.0000 1.9878 1.9889 418.4145 418.6882 0.0410 -1.0000 -1.0000 2607913 1580235980.30 151.5139 60.0022 32.0000 1.9883 1.9894 418.3603 418.6339 0.0411 -1.0000 -1.0000 2607991 1580235980.40 151.5139 60.0022 32.0000 1.9892 1.9903 418.3402 418.6145 0.0411 -1.0000 -1.0000 2608053 1580235980.50 151.5266 60.0022 32.0000 1.9898 1.9909 418.1993 418.4726 0.0410 -1.0000 -1.0000 2608116 1580235980.60 151.5266 60.0022 32.0000 1.9889 1.9900 418.1994 418.4742 0.0413 -1.0000 -1.0000 2608366 1580235980.70 151.5266 60.0022 32.0000 1.9879 1.9890 418.4071 418.6825 0.0412 -1.0000 -1.0000 2608428 1580235980.80 151.5266 60.0022 32.0000 1.9884 1.9894 418.3343 418.6079 0.0410 -1.0000 -1.0000 2608491 1580235980.90 151.5266 60.0022 32.0000 1.9889 1.9900 418.2086 418.4824 0.0411 -1.0000 -1.0000 2608553 1580235981.00 151.5262 60.0022 32.0000 1.9892 1.9903 418.1282 418.4024 0.0411 -1.0000 -1.0000 2608616 1580235981.10 151.5260 60.0022 32.0000 1.9885 1.9895 418.2460 418.5192 0.0410 -1.0000 -1.0000 2609397 1580235981.20 151.5260 60.0022 32.0000 1.9883 1.9894 418.3323 418.6067 0.0412 -1.0000 -1.0000 2609475 1580235981.30 151.5260 60.0022 32.0000 1.9882 1.9893 418.3018 418.5754 0.0411 -1.0000 -1.0000 2609537 1580235981.40 151.5260 60.0022 32.0000 1.9886 1.9896 418.1794 418.4541 0.0412 -1.0000 -1.0000 2609600 1580235981.50 151.5260 60.0022 32.0000 1.9890 1.9901 418.1427 418.4177 0.0413 -1.0000 -1.0000 2609662 1580235981.60 151.4395 60.0022 32.0000 1.9894 1.9904 418.0792 418.3533 0.0411 -1.0000 -1.0000 2609772 1580235981.70 151.4395 60.0022 32.0000 1.9879 1.9889 418.3650 418.6385 0.0410 -1.0000 -1.0000 2609834 1580235981.80 151.4395 60.0022 32.0000 1.9889 1.9900 418.2781 418.5525 0.0412 -1.0000 -1.0000 2609897 1580235981.90 151.4395 60.0022 32.0000 1.9890 1.9901 418.1792 418.4529 0.0411 -1.0000 -1.0000 2609959 1580235982.00 151.4395 60.0022 32.0000 1.9890 1.9900 418.1029 418.3771 0.0412 -1.0000 -1.0000 2610053 1580235982.10 151.4787 60.0022 32.0000 1.9892 1.9903 418.1993 418.4736 0.0411 -1.0000 -1.0000 2610116 1580235982.20 151.4791 60.0022 32.0000 1.9888 1.9899 418.3461 418.6206 0.0411 -1.0000 -1.0000 2610178 1580235982.30 151.4791 60.0022 32.0000 1.9888 1.9898 418.4039 418.6773 0.0410 -1.0000 -1.0000 2610256 1580235982.40 151.4791 60.0022 32.0000 1.9886 1.9897 418.2870 418.5616 0.0413 -1.0000 -1.0000 2610319 1580235982.50 151.4791 60.0022 32.0000 1.9899 1.9910 418.1436 418.4183 0.0412 -1.0000 -1.0000 2610381 1580235982.60 151.4719 60.0022 32.0000 1.9898 1.9908 418.0667 418.3412 0.0413 -1.0000 -1.0000 2610459 1580235982.70 151.4610 60.0022 32.0000 1.9892 1.9903 418.1476 418.4224 0.0412 -1.0000 -1.0000 2610584 1580235982.80 151.4610 60.0022 32.0000 1.9885 1.9896 418.4345 418.7082 0.0411 -1.0000 -1.0000 2610647 1580235982.90 151.4610 60.0022 32.0000 1.9887 1.9898 418.3447 418.6186 0.0411 -1.0000 -1.0000 2610725 1580235983.00 151.4610 60.0022 32.0000 1.9890 1.9901 418.2707 418.5435 0.0410 -1.0000 -1.0000 2610787 1580235983.10 151.4610 60.0022 32.0000 1.9892 1.9902 418.1490 418.4237 0.0412 -1.0000 -1.0000 2610850 1580235983.20 151.4915 60.0022 32.0000 1.9894 1.9905 418.2048 418.4788 0.0412 -1.0000 -1.0000 2611084 1580235983.30 151.4915 60.0022 32.0000 1.9891 1.9901 418.2644 418.5389 0.0412 -1.0000 -1.0000 2611147 1580235983.40 151.4915 60.0022 32.0000 1.9884 1.9895 418.3511 418.6259 0.0412 -1.0000 -1.0000 2611225 1580235983.50 151.4915 60.0022 32.0000 1.9892 1.9903 418.3084 418.5829 0.0412 -1.0000 -1.0000 2611287 1580235983.60 151.4915 60.0022 32.0000 1.9895 1.9906 418.2008 418.4747 0.0411 -1.0000 -1.0000 2611350 1580235983.70 151.4925 60.0022 32.0000 1.9900 1.9911 418.1596 418.4337 0.0412 -1.0000 -1.0000 2611537 1580235983.80 151.4931 60.0022 32.0000 1.9894 1.9905 418.1344 418.4096 0.0413 -1.0000 -1.0000 2611600 1580235983.90 151.4931 60.0022 32.0000 1.9895 1.9905 418.2897 418.5637 0.0410 -1.0000 -1.0000 2611662 1580235984.00 151.4931 60.0022 32.0000 1.9889 1.9900 418.3050 418.5791 0.0411 -1.0000 -1.0000 2611741 1580235984.10 151.4931 60.0022 32.0000 1.9892 1.9902 418.1904 418.4649 0.0412 -1.0000 -1.0000 2611803 1580235984.20 151.4931 60.0022 32.0000 1.9893 1.9904 418.1429 418.4161 0.0410 -1.0000 -1.0000 2612022 1580235984.30 151.5243 60.0022 32.0000 1.9891 1.9902 418.0021 418.2758 0.0411 -1.0000 -1.0000 2612100 1580235984.40 151.5243 60.0022 32.0000 1.9893 1.9904 418.2768 418.5507 0.0411 -1.0000 -1.0000 2612162 1580235984.50 151.5243 60.0022 32.0000 1.9889 1.9900 418.3153 418.5895 0.0411 -1.0000 -1.0000 2612225 1580235984.60 151.5243 60.0022 32.0000 1.9895 1.9906 418.3071 418.5804 0.0410 -1.0000 -1.0000 2612303 1580235984.70 151.5243 60.0022 32.0000 1.9902 1.9913 418.1019 418.3762 0.0412 -1.0000 -1.0000 2612366 1580235984.80 151.5316 60.0021 32.0000 1.9891 1.9902 418.1909 418.4649 0.0411 -1.0000 -1.0000 2612428 1580235984.90 151.5316 60.0021 32.0000 1.9887 1.9898 418.2656 418.5393 0.0411 -1.0000 -1.0000 2612491 1580235985.00 151.5316 60.0021 32.0000 1.9889 1.9900 418.2962 418.5705 0.0412 -1.0000 -1.0000 2612553 1580235985.10 151.5316 60.0021 32.0000 1.9887 1.9898 418.2106 418.4849 0.0411 -1.0000 -1.0000 2612631 1580235985.20 151.5316 60.0021 32.0000 1.9894 1.9905 418.1376 418.4120 0.0412 -1.0000 -1.0000 2613334 1580235985.30 151.5411 60.0021 32.0000 1.9898 1.9908 418.1914 418.4668 0.0414 -1.0000 -1.0000 2613397 1580235985.40 151.5629 60.0021 32.0000 1.9891 1.9902 418.2417 418.5160 0.0411 -1.0000 -1.0000 2613475 1580235985.50 151.5629 60.0021 32.0000 1.9888 1.9899 418.3436 418.6180 0.0412 -1.0000 -1.0000 2613537 1580235985.60 151.5629 60.0021 32.0000 1.9888 1.9899 418.2330 418.5074 0.0412 -1.0000 -1.0000 2613600 1580235985.70 151.5629 60.0021 32.0000 1.9891 1.9902 418.1379 418.4124 0.0412 -1.0000 -1.0000 2613662 1580235985.80 151.5629 60.0021 32.0000 1.9892 1.9903 418.0066 418.2811 0.0411 -1.0000 -1.0000 2613725 1580235985.90 151.4902 60.0021 32.0000 1.9887 1.9898 418.1727 418.4464 0.0411 -1.0000 -1.0000 2613803 1580235986.00 151.4902 60.0021 32.0000 1.9881 1.9892 418.2219 418.4963 0.0412 -1.0000 -1.0000 2613866 1580235986.10 151.4902 60.0021 32.0000 1.9882 1.9893 418.2224 418.4970 0.0412 -1.0000 -1.0000 2613928 1580235986.20 151.4902 60.0021 32.0000 1.9893 1.9904 418.1724 418.4467 0.0412 -1.0000 -1.0000 2613991 1580235986.30 151.4902 60.0021 32.0000 1.9886 1.9897 418.0383 418.3131 0.0412 -1.0000 -1.0000 2614100 1580235986.40 151.4862 60.0021 32.0000 1.9888 1.9899 418.1091 418.3835 0.0412 -1.0000 -1.0000 2614162 1580235986.50 151.4664 60.0021 32.0000 1.9890 1.9901 418.1660 418.4404 0.0412 -1.0000 -1.0000 2614225 1580235986.60 151.4664 60.0021 32.0000 1.9883 1.9894 418.3613 418.6354 0.0411 -1.0000 -1.0000 2614303 1580235986.70 151.4664 60.0021 32.0000 1.9885 1.9895 418.3430 418.6166 0.0410 -1.0000 -1.0000 2614366 1580235986.80 151.4664 60.0021 32.0000 1.9885 1.9895 418.3546 418.6287 0.0412 -1.0000 -1.0000 2614584 1580235986.90 151.4664 60.0021 32.0000 1.9891 1.9901 418.1699 418.4445 0.0412 -1.0000 -1.0000 2614662 1580235987.00 151.5084 60.0021 32.0000 1.9892 1.9902 418.1205 418.3945 0.0412 -1.0000 -1.0000 2614725 1580235987.10 151.5084 60.0021 32.0000 1.9891 1.9902 418.2220 418.4966 0.0412 -1.0000 -1.0000 2614787 1580235987.20 151.5084 60.0021 32.0000 1.9890 1.9901 418.2298 418.5040 0.0411 -1.0000 -1.0000 2614850 1580235987.30 151.5084 60.0021 32.0000 1.9890 1.9901 418.2568 418.5311 0.0412 -1.0000 -1.0000 2615037 1580235987.40 151.5084 60.0021 32.0000 1.9908 1.9919 418.1671 418.4415 0.0412 -1.0000 -1.0000 2615100 1580235987.50 151.4638 60.0021 32.0000 1.9894 1.9905 418.1056 418.3804 0.0412 -1.0000 -1.0000 2615162 1580235987.60 151.4466 60.0021 32.0000 1.9893 1.9903 418.1588 418.4324 0.0411 -1.0000 -1.0000 2615225 1580235987.70 151.4466 60.0021 32.0000 1.9887 1.9898 418.3472 418.6213 0.0411 -1.0000 -1.0000 2615303 1580235987.80 151.4466 60.0021 32.0000 1.9889 1.9900 418.3530 418.6273 0.0412 -1.0000 -1.0000 2615366 1580235987.90 151.4466 60.0021 32.0000 1.9883 1.9893 418.2605 418.5351 0.0412 -1.0000 -1.0000 2615428 1580235988.00 151.4466 60.0021 32.0000 1.9898 1.9908 418.2082 418.4832 0.0413 -1.0000 -1.0000 2615506 1580235988.10 151.4633 60.0021 32.0000 1.9896 1.9907 418.1711 418.4459 0.0412 -1.0000 -1.0000 2615569 1580235988.20 151.4633 60.0021 32.0000 1.9896 1.9907 418.1516 418.4252 0.0410 -1.0000 -1.0000 2615631 1580235988.30 151.4633 60.0021 32.0000 1.9892 1.9903 418.3174 418.5913 0.0411 -1.0000 -1.0000 2615866 1580235988.40 151.4633 60.0021 32.0000 1.9891 1.9902 418.3528 418.6267 0.0411 -1.0000 -1.0000 2615928 1580235988.50 151.4633 60.0021 32.0000 1.9896 1.9907 418.2349 418.5088 0.0411 -1.0000 -1.0000 2615991 1580235988.60 151.5113 60.0021 32.0000 1.9903 1.9914 418.1656 418.4404 0.0413 -1.0000 -1.0000 2616069 1580235988.70 151.5113 60.0021 32.0000 1.9894 1.9904 418.2826 418.5565 0.0411 -1.0000 -1.0000 2616131 1580235988.80 151.5113 60.0021 32.0000 1.9889 1.9900 418.4418 418.7163 0.0412 -1.0000 -1.0000 2617366 1580235988.90 151.5113 60.0021 32.0000 1.9894 1.9904 418.3996 418.6742 0.0412 -1.0000 -1.0000 2617428 1580235989.00 151.5113 60.0021 32.0000 1.9898 1.9909 418.2788 418.5525 0.0411 -1.0000 -1.0000 2617491 1580235989.10 151.5259 60.0021 32.0000 1.9901 1.9911 418.2022 418.4770 0.0412 -1.0000 -1.0000 2617569 1580235989.20 151.5464 60.0021 32.0000 1.9898 1.9909 418.3363 418.6110 0.0412 -1.0000 -1.0000 2617631 1580235989.30 151.5464 60.0021 32.0000 1.9894 1.9904 418.4549 418.7294 0.0412 -1.0000 -1.0000 2617694 1580235989.40 151.5464 60.0021 32.0000 1.9887 1.9898 418.3534 418.6282 0.0412 -1.0000 -1.0000 2617772 1580235989.50 151.5464 60.0021 32.0000 1.9889 1.9899 418.3059 418.5799 0.0411 -1.0000 -1.0000 2617834 1580235989.60 151.5464 60.0021 32.0000 1.9899 1.9910 418.1635 418.4367 0.0410 -1.0000 -1.0000 2617897 1580235989.70 151.5776 60.0028 32.0000 1.9901 1.9911 418.1790 418.4534 0.0412 -1.0000 -1.0000 2617959 1580235989.80 151.5776 60.0028 32.0000 1.9885 1.9895 418.2993 418.5727 0.0409 -1.0000 -1.0000 2618022 1580235989.90 151.5776 60.0028 32.0000 1.9890 1.9900 418.3871 418.6614 0.0412 -1.0000 -1.0000 2618100 1580235990.00 151.5776 60.0028 32.0000 1.9895 1.9906 418.3675 418.6431 0.0413 -1.0000 -1.0000 2618162 1580235990.10 151.5776 60.0028 32.0000 1.9886 1.9896 418.3106 418.5854 0.0412 -1.0000 -1.0000 2618225 1580235990.20 151.5644 60.0028 32.0000 1.9891 1.9902 418.2611 418.5354 0.0411 -1.0000 -1.0000 2618287 1580235990.30 151.5580 60.0028 32.0000 1.9902 1.9912 418.1419 418.4156 0.0411 -1.0000 -1.0000 2618366 1580235990.40 151.5580 60.0028 32.0000 1.9892 1.9903 418.2459 418.5195 0.0411 -1.0000 -1.0000 2618428 1580235990.50 151.5580 60.0028 32.0000 1.9891 1.9902 418.3686 418.6431 0.0412 -1.0000 -1.0000 2618491 1580235990.60 151.5295 60.0028 32.0000 1.9886 1.9897 418.3207 418.5955 0.0412 -1.0000 -1.0000 2618569 1580235990.70 151.5295 60.0028 32.0000 1.9890 1.9901 418.1782 418.4520 0.0411 -1.0000 -1.0000 2618631 1580235990.80 151.5295 60.0028 32.0000 1.9906 1.9916 418.1465 418.4220 0.0413 -1.0000 -1.0000 2618694 1580235990.90 151.5295 60.0028 32.0000 1.9901 1.9912 418.2162 418.4914 0.0413 -1.0000 -1.0000 2618819 1580235991.00 151.5295 60.0028 32.0000 1.9882 1.9893 418.2955 418.5692 0.0410 -1.0000 -1.0000 2618881 1580235991.10 151.5295 60.0028 32.0000 1.9887 1.9898 418.3113 418.5850 0.0411 -1.0000 -1.0000 2618959 1580235991.20 151.5295 60.0028 32.0000 1.9892 1.9903 418.3041 418.5779 0.0411 -1.0000 -1.0000 2619022 1580235991.30 151.4652 60.0028 32.0000 1.9895 1.9906 418.1941 418.4691 0.0412 -1.0000 -1.0000 2619084 1580235991.40 151.4501 60.0028 32.0000 1.9893 1.9904 418.1357 418.4100 0.0412 -1.0000 -1.0000 2619631 1580235991.50 151.4501 60.0028 32.0000 1.9888 1.9899 418.2884 418.5632 0.0412 -1.0000 -1.0000 2619694 1580235991.60 151.4501 60.0028 32.0000 1.9887 1.9897 418.3615 418.6371 0.0413 -1.0000 -1.0000 2619756 1580235991.70 151.4501 60.0028 32.0000 1.9890 1.9900 418.3802 418.6549 0.0412 -1.0000 -1.0000 2619834 1580235991.80 151.4501 60.0028 32.0000 1.9906 1.9916 418.1182 418.3928 0.0413 -1.0000 -1.0000 2619897 1580235991.90 151.4465 60.0028 32.0000 1.9897 1.9908 418.2011 418.4762 0.0412 -1.0000 -1.0000 2620147 1580235992.00 151.4465 60.0028 32.0000 1.9889 1.9900 418.3332 418.6066 0.0410 -1.0000 -1.0000 2620225 1580235992.10 151.4465 60.0028 32.0000 1.9884 1.9895 418.3459 418.6194 0.0410 -1.0000 -1.0000 2620287 1580235992.20 151.4465 60.0028 32.0000 1.9886 1.9896 418.3624 418.6365 0.0411 -1.0000 -1.0000 2620350 1580235992.30 151.4465 60.0028 32.0000 1.9898 1.9908 418.2546 418.5290 0.0411 -1.0000 -1.0000 2620412 1580235992.40 151.4465 60.0028 32.0000 1.9900 1.9911 418.1365 418.4104 0.0411 -1.0000 -1.0000 2620475 1580235992.50 151.4426 60.0028 32.0000 1.9895 1.9906 418.1492 418.4224 0.0410 -1.0000 -1.0000 2620537 1580235992.60 151.4426 60.0028 32.0000 1.9890 1.9900 418.3149 418.5891 0.0412 -1.0000 -1.0000 2620616 1580235992.70 151.4426 60.0028 32.0000 1.9885 1.9896 418.3386 418.6133 0.0412 -1.0000 -1.0000 2620678 1580235992.80 151.4426 60.0028 32.0000 1.9891 1.9902 418.4203 418.6935 0.0410 -1.0000 -1.0000 2620741 1580235992.90 151.4426 60.0028 32.0000 1.9897 1.9907 418.2359 418.5102 0.0411 -1.0000 -1.0000 2620819 1580235993.00 151.4716 60.0028 32.0000 1.9894 1.9905 418.1337 418.4082 0.0412 -1.0000 -1.0000 2620881 1580235993.10 151.4716 60.0028 32.0000 1.9886 1.9897 418.1805 418.4556 0.0413 -1.0000 -1.0000 2620959 1580235993.20 151.4716 60.0028 32.0000 1.9894 1.9905 418.3888 418.6634 0.0412 -1.0000 -1.0000 2621022 1580235993.30 151.4716 60.0028 32.0000 1.9894 1.9904 418.2722 418.5469 0.0412 -1.0000 -1.0000 2621084 1580235993.40 151.4716 60.0028 32.0000 1.9895 1.9906 418.1353 418.4094 0.0411 -1.0000 -1.0000 2621147 1580235993.50 151.4766 60.0028 32.0000 1.9898 1.9908 418.1906 418.4659 0.0412 -1.0000 -1.0000 2621209 1580235993.60 151.4874 60.0028 32.0000 1.9885 1.9895 418.2503 418.5252 0.0413 -1.0000 -1.0000 2621272 1580235993.70 151.4874 60.0028 32.0000 1.9887 1.9898 418.4174 418.6914 0.0410 -1.0000 -1.0000 2621350 1580235993.80 151.4874 60.0028 32.0000 1.9891 1.9902 418.3733 418.6488 0.0413 -1.0000 -1.0000 2621413 1580235993.90 151.4874 60.0028 32.0000 1.9897 1.9908 418.2419 418.5175 0.0413 -1.0000 -1.0000 2621631 1580235994.00 151.4874 60.0028 32.0000 1.9891 1.9902 418.3297 418.6037 0.0410 -1.0000 -1.0000 2621710 1580235994.10 151.5728 60.0028 32.0000 1.9883 1.9893 418.4440 418.7182 0.0411 -1.0000 -1.0000 2621772 1580235994.20 151.5728 60.0028 32.0000 1.9888 1.9899 418.3668 418.6401 0.0411 -1.0000 -1.0000 2621850 1580235994.30 151.5728 60.0028 32.0000 1.9891 1.9902 418.2616 418.5367 0.0413 -1.0000 -1.0000 2621913 1580235994.40 151.5728 60.0028 32.0000 1.9894 1.9905 418.2655 418.5410 0.0413 -1.0000 -1.0000 2621975 1580235994.50 151.5728 60.0028 32.0000 1.9889 1.9900 418.2765 418.5512 0.0411 -1.0000 -1.0000 2622162 1580235994.60 151.5728 60.0028 32.0000 1.9880 1.9891 418.3195 418.5942 0.0413 -1.0000 -1.0000 2622225 1580235994.70 151.5596 60.0029 32.0000 1.9887 1.9898 418.4440 418.7192 0.0413 -1.0000 -1.0000 2622287 1580235994.80 151.5596 60.0029 32.0000 1.9894 1.9905 418.3198 418.5946 0.0412 -1.0000 -1.0000 2622350 1580235994.90 151.5596 60.0029 32.0000 1.9898 1.9909 418.2510 418.5258 0.0413 -1.0000 -1.0000 2622428 1580235995.00 151.5596 60.0029 32.0000 1.9901 1.9911 418.1894 418.4632 0.0411 -1.0000 -1.0000 2623287 1580235995.10 151.5596 60.0029 32.0000 1.9898 1.9909 418.2865 418.5604 0.0411 -1.0000 -1.0000 2623366 1580235995.20 151.5322 60.0029 32.0000 1.9881 1.9892 418.3743 418.6491 0.0413 -1.0000 -1.0000 2623428 1580235995.30 151.5322 60.0029 32.0000 1.9890 1.9900 418.3465 418.6220 0.0413 -1.0000 -1.0000 2623491 1580235995.40 151.5322 60.0029 32.0000 1.9891 1.9901 418.2900 418.5650 0.0413 -1.0000 -1.0000 2623553 1580235995.50 151.5322 60.0029 32.0000 1.9895 1.9906 418.1892 418.4642 0.0413 -1.0000 -1.0000 2623616 1580235995.60 151.5322 60.0029 32.0000 1.9895 1.9906 418.1997 418.4744 0.0412 -1.0000 -1.0000 2623678 1580235995.70 151.5225 60.0029 32.0000 1.9882 1.9893 418.2998 418.5749 0.0412 -1.0000 -1.0000 2623756 1580235995.80 151.4727 60.0029 32.0000 1.9891 1.9901 418.4540 418.7292 0.0413 -1.0000 -1.0000 2623819 1580235995.90 151.4727 60.0029 32.0000 1.9891 1.9902 418.3459 418.6193 0.0410 -1.0000 -1.0000 2623881 1580235996.00 151.4727 60.0029 32.0000 1.9900 1.9911 418.1814 418.4553 0.0411 -1.0000 -1.0000 2623959 1580235996.10 151.4727 60.0029 32.0000 1.9898 1.9909 418.1889 418.4639 0.0413 -1.0000 -1.0000 2624022 1580235996.20 151.4727 60.0029 32.0000 1.9891 1.9902 418.2318 418.5070 0.0412 -1.0000 -1.0000 2624084 1580235996.30 151.4859 60.0029 32.0000 1.9886 1.9896 418.4027 418.6772 0.0412 -1.0000 -1.0000 2624147 1580235996.40 151.4859 60.0029 32.0000 1.9888 1.9899 418.4457 418.7205 0.0412 -1.0000 -1.0000 2624210 1580235996.50 151.4859 60.0029 32.0000 1.9897 1.9908 418.2920 418.5673 0.0413 -1.0000 -1.0000 2624397 1580235996.60 151.4859 60.0029 32.0000 1.9888 1.9899 418.1826 418.4573 0.0412 -1.0000 -1.0000 2624459 1580235996.70 151.4859 60.0029 32.0000 1.9890 1.9901 418.2554 418.5300 0.0412 -1.0000 -1.0000 2624522 1580235996.80 151.4304 60.0029 32.0000 1.9888 1.9899 418.3658 418.6407 0.0412 -1.0000 -1.0000 2624584 1580235996.90 151.4250 60.0029 32.0000 1.9883 1.9893 418.4615 418.7356 0.0410 -1.0000 -1.0000 2624662 1580235997.00 151.4250 60.0029 32.0000 1.9892 1.9903 418.3804 418.6548 0.0412 -1.0000 -1.0000 2624881 1580235997.10 151.4250 60.0029 32.0000 1.9899 1.9909 418.1896 418.4647 0.0413 -1.0000 -1.0000 2624959 1580235997.20 151.4250 60.0029 32.0000 1.9902 1.9913 418.1665 418.4410 0.0410 -1.0000 -1.0000 2625022 1580235997.30 151.4250 60.0029 32.0000 1.9889 1.9900 418.2929 418.5668 0.0412 -1.0000 -1.0000 2625084 1580235997.40 151.4447 60.0029 32.0000 1.9896 1.9906 418.3980 418.6732 0.0412 -1.0000 -1.0000 2625162 1580235997.50 151.4447 60.0029 32.0000 1.9907 1.9918 418.2681 418.5424 0.0412 -1.0000 -1.0000 2625397 1580235997.60 151.4447 60.0029 32.0000 1.9903 1.9913 418.1588 418.4322 0.0410 -1.0000 -1.0000 2625444 1580235997.70 151.4447 60.0029 32.0000 1.9888 1.9899 418.2260 418.4993 0.0411 -1.0000 -1.0000 2625522 1580235997.80 151.4447 60.0029 32.0000 1.9892 1.9903 418.3399 418.6139 0.0411 -1.0000 -1.0000 2625584 1580235997.90 151.4320 60.0029 32.0000 1.9895 1.9905 418.4227 418.6976 0.0413 -1.0000 -1.0000 2625647 1580235998.00 151.4286 60.0029 32.0000 1.9885 1.9896 418.4280 418.7014 0.0410 -1.0000 -1.0000 2625881 1580235998.10 151.4286 60.0029 32.0000 1.9889 1.9899 418.2133 418.4873 0.0412 -1.0000 -1.0000 2625944 1580235998.20 151.4286 60.0029 32.0000 1.9884 1.9895 418.2695 418.5441 0.0411 -1.0000 -1.0000 2626006 1580235998.30 151.4286 60.0029 32.0000 1.9893 1.9904 418.3309 418.6052 0.0412 -1.0000 -1.0000 2626194 1580235998.40 151.4286 60.0029 32.0000 1.9895 1.9906 418.4561 418.7315 0.0412 -1.0000 -1.0000 2626256 1580235998.50 151.4718 60.0029 32.0000 1.9886 1.9897 418.3698 418.6447 0.0413 -1.0000 -1.0000 2626584 1580235998.60 151.4718 60.0029 32.0000 1.9897 1.9908 418.2449 418.5197 0.0412 -1.0000 -1.0000 2626662 1580235998.70 151.4718 60.0029 32.0000 1.9907 1.9917 418.1372 418.4112 0.0411 -1.0000 -1.0000 2626725 1580235998.80 151.4718 60.0029 32.0000 1.9890 1.9901 418.3811 418.6557 0.0412 -1.0000 -1.0000 2626787 1580235998.90 151.4718 60.0029 32.0000 1.9882 1.9893 418.4529 418.7273 0.0411 -1.0000 -1.0000 2626866 1580235999.00 151.5088 60.0029 32.0000 1.9884 1.9895 418.4402 418.7154 0.0412 -1.0000 -1.0000 2626928 1580235999.10 151.5088 60.0029 32.0000 1.9888 1.9898 418.2999 418.5743 0.0412 -1.0000 -1.0000 2627006 1580235999.20 151.5088 60.0029 32.0000 1.9892 1.9902 418.2413 418.5162 0.0413 -1.0000 -1.0000 2627069 1580235999.30 151.5088 60.0029 32.0000 1.9892 1.9903 418.2870 418.5619 0.0412 -1.0000 -1.0000 2627131 1580235999.40 151.5088 60.0029 32.0000 1.9890 1.9900 418.3396 418.6135 0.0411 -1.0000 -1.0000 2627194 1580235999.50 151.5142 60.0029 32.0000 1.9887 1.9898 418.3799 418.6547 0.0412 -1.0000 -1.0000 2627256 1580235999.60 151.5376 60.0029 32.0000 1.9875 1.9886 418.3166 418.5917 0.0413 -1.0000 -1.0000 2627537 1580235999.70 151.5376 60.0029 32.0000 1.9895 1.9906 418.1631 418.4377 0.0411 -1.0000 -1.0000 2627616 1580235999.80 151.5376 60.0029 32.0000 1.9886 1.9897 418.2043 418.4789 0.0412 -1.0000 -1.0000 2627678 1580235999.90 151.5376 60.0029 32.0000 1.9880 1.9891 418.2849 418.5590 0.0412 -1.0000 -1.0000 2627741 1580236000.00 151.5376 60.0029 32.0000 1.9875 1.9886 418.3409 418.6161 0.0413 -1.0000 -1.0000 2627803 1580236000.10 151.5067 60.0036 32.0000 1.9883 1.9894 418.3266 418.6017 0.0412 -1.0000 -1.0000 2627866 1580236000.20 151.5067 60.0036 32.0000 1.9889 1.9900 418.2905 418.5645 0.0411 -1.0000 -1.0000 2627928 1580236000.30 151.5067 60.0036 32.0000 1.9898 1.9909 418.2551 418.5304 0.0413 -1.0000 -1.0000 2628006 1580236000.40 151.5067 60.0036 32.0000 1.9893 1.9904 418.1297 418.4037 0.0411 -1.0000 -1.0000 2628069 1580236000.50 151.5067 60.0036 32.0000 1.9884 1.9894 418.3198 418.5943 0.0412 -1.0000 -1.0000 2628131 1580236000.60 151.5067 60.0036 32.0000 1.9886 1.9896 418.4671 418.7418 0.0412 -1.0000 -1.0000 2628866 1580236000.70 151.4948 60.0036 32.0000 1.9883 1.9893 418.3939 418.6696 0.0413 -1.0000 -1.0000 2628928 1580236000.80 151.4621 60.0036 32.0000 1.9887 1.9898 418.2142 418.4888 0.0412 -1.0000 -1.0000 2628991 1580236000.90 151.4621 60.0036 32.0000 1.9891 1.9901 418.2488 418.5225 0.0410 -1.0000 -1.0000 2629069 1580236001.00 151.4621 60.0036 32.0000 1.9890 1.9901 418.3786 418.6533 0.0412 -1.0000 -1.0000 2629116 1580236001.10 151.4621 60.0036 32.0000 1.9886 1.9897 418.3210 418.5956 0.0412 -1.0000 -1.0000 2629194 1580236001.20 151.4621 60.0036 32.0000 1.9893 1.9903 418.1882 418.4631 0.0413 -1.0000 -1.0000 2629256 1580236001.30 151.4364 60.0036 32.0000 1.9899 1.9910 418.0730 418.3476 0.0412 -1.0000 -1.0000 2629334 1580236001.40 151.4364 60.0036 32.0000 1.9894 1.9905 418.1907 418.4648 0.0412 -1.0000 -1.0000 2629428 1580236001.50 151.4364 60.0036 32.0000 1.9883 1.9893 418.2832 418.5582 0.0412 -1.0000 -1.0000 2629491 1580236001.60 151.4364 60.0036 32.0000 1.9887 1.9898 418.3873 418.6620 0.0412 -1.0000 -1.0000 2629553 1580236001.70 151.4364 60.0036 32.0000 1.9887 1.9897 418.3497 418.6241 0.0412 -1.0000 -1.0000 2629616 1580236001.80 151.4513 60.0036 32.0000 1.9897 1.9908 418.2516 418.5270 0.0414 -1.0000 -1.0000 2629678 1580236001.90 151.4525 60.0036 32.0000 1.9895 1.9906 418.2419 418.5164 0.0411 -1.0000 -1.0000 2629741 1580236002.00 151.4525 60.0036 32.0000 1.9890 1.9901 418.4012 418.6750 0.0411 -1.0000 -1.0000 2629819 1580236002.10 151.4525 60.0036 32.0000 1.9890 1.9901 418.4904 418.7656 0.0413 -1.0000 -1.0000 2630053 1580236002.20 151.4525 60.0036 32.0000 1.9897 1.9908 418.3617 418.6364 0.0412 -1.0000 -1.0000 2630116 1580236002.30 151.4525 60.0036 32.0000 1.9897 1.9908 418.1529 418.4264 0.0411 -1.0000 -1.0000 2630194 1580236002.40 151.4817 60.0036 32.0000 1.9899 1.9910 418.1633 418.4379 0.0412 -1.0000 -1.0000 2630256 1580236002.50 151.4817 60.0036 32.0000 1.9901 1.9912 418.2305 418.5045 0.0411 -1.0000 -1.0000 2630319 1580236002.60 151.4817 60.0036 32.0000 1.9891 1.9902 418.3232 418.5968 0.0411 -1.0000 -1.0000 2630381 1580236002.70 151.4817 60.0036 32.0000 1.9892 1.9902 418.4030 418.6774 0.0411 -1.0000 -1.0000 2630569 1580236002.80 151.4817 60.0036 32.0000 1.9894 1.9904 418.4366 418.7118 0.0413 -1.0000 -1.0000 2630616 1580236002.90 151.4938 60.0036 32.0000 1.9898 1.9909 418.2950 418.5701 0.0413 -1.0000 -1.0000 2630694 1580236003.00 151.4938 60.0036 32.0000 1.9894 1.9905 418.3560 418.6310 0.0412 -1.0000 -1.0000 2630756 1580236003.10 151.4938 60.0036 32.0000 1.9886 1.9897 418.4475 418.7231 0.0413 -1.0000 -1.0000 2630834 1580236003.20 151.4938 60.0036 32.0000 1.9889 1.9900 418.3781 418.6523 0.0411 -1.0000 -1.0000 2631616 1580236003.30 151.4938 60.0036 32.0000 1.9902 1.9913 418.3403 418.6146 0.0412 -1.0000 -1.0000 2631678 1580236003.40 151.4938 60.0036 32.0000 1.9903 1.9914 418.1685 418.4431 0.0412 -1.0000 -1.0000 2631741 1580236003.50 151.5261 60.0036 32.0000 1.9901 1.9911 418.2187 418.4929 0.0411 -1.0000 -1.0000 2631803 1580236003.60 151.5261 60.0036 32.0000 1.9899 1.9910 418.1936 418.4677 0.0412 -1.0000 -1.0000 2631866 1580236003.70 151.5261 60.0036 32.0000 1.9888 1.9898 418.2836 418.5588 0.0413 -1.0000 -1.0000 2631944 1580236003.80 151.5261 60.0036 32.0000 1.9887 1.9898 418.4055 418.6801 0.0411 -1.0000 -1.0000 2632006 1580236003.90 151.5261 60.0036 32.0000 1.9886 1.9897 418.3503 418.6249 0.0412 -1.0000 -1.0000 2632069 1580236004.00 151.5261 60.0036 32.0000 1.9898 1.9909 418.1630 418.4383 0.0413 -1.0000 -1.0000 2632147 1580236004.10 151.5864 60.0036 32.0000 1.9899 1.9910 418.1880 418.4625 0.0412 -1.0000 -1.0000 2632210 1580236004.20 151.5864 60.0036 32.0000 1.9888 1.9899 418.3998 418.6748 0.0412 -1.0000 -1.0000 2632287 1580236004.30 151.5864 60.0036 32.0000 1.9887 1.9898 418.4255 418.6998 0.0411 -1.0000 -1.0000 2632366 1580236004.40 151.5864 60.0036 32.0000 1.9887 1.9898 418.4303 418.7049 0.0412 -1.0000 -1.0000 2632428 1580236004.50 151.5864 60.0036 32.0000 1.9891 1.9902 418.2200 418.4951 0.0413 -1.0000 -1.0000 2632491 1580236004.60 151.5177 60.0041 32.0000 1.9893 1.9904 418.1269 418.4010 0.0411 -1.0000 -1.0000 2632569 1580236004.70 151.5177 60.0041 32.0000 1.9894 1.9904 418.1328 418.4065 0.0411 -1.0000 -1.0000 2632803 1580236004.80 151.5177 60.0041 32.0000 1.9891 1.9902 418.2953 418.5699 0.0412 -1.0000 -1.0000 2632866 1580236004.90 151.5177 60.0041 32.0000 1.9890 1.9901 418.3008 418.5768 0.0414 -1.0000 -1.0000 2632928 1580236005.00 151.5177 60.0041 32.0000 1.9893 1.9904 418.2651 418.5406 0.0413 -1.0000 -1.0000 2633006 1580236005.10 151.5177 60.0041 32.0000 1.9892 1.9903 418.1501 418.4246 0.0412 -1.0000 -1.0000 2633069 1580236005.20 151.5177 60.0041 32.0000 1.9894 1.9904 418.1130 418.3873 0.0412 -1.0000 -1.0000 2633131 1580236005.30 151.5177 60.0041 32.0000 1.9884 1.9895 418.3845 418.6587 0.0412 -1.0000 -1.0000 2633366 1580236005.40 151.5177 60.0041 32.0000 1.9882 1.9893 418.4689 418.7446 0.0414 -1.0000 -1.0000 2633444 1580236005.50 151.5177 60.0041 32.0000 1.9886 1.9896 418.4639 418.7385 0.0411 -1.0000 -1.0000 2633506 1580236005.60 151.5177 60.0041 32.0000 1.9896 1.9906 418.2051 418.4781 0.0411 -1.0000 -1.0000 2633569 1580236005.70 151.4776 60.0041 32.0000 1.9891 1.9902 418.2436 418.5173 0.0410 -1.0000 -1.0000 2633647 1580236005.80 151.4776 60.0041 32.0000 1.9895 1.9905 418.3070 418.5811 0.0412 -1.0000 -1.0000 2633866 1580236005.90 151.4776 60.0041 32.0000 1.9889 1.9899 418.3863 418.6611 0.0412 -1.0000 -1.0000 2633928 1580236006.00 151.4776 60.0041 32.0000 1.9887 1.9898 418.2439 418.5185 0.0412 -1.0000 -1.0000 2634006 1580236006.10 151.4776 60.0041 32.0000 1.9892 1.9903 418.1256 418.3991 0.0411 -1.0000 -1.0000 2634069 1580236006.20 151.4776 60.0041 32.0000 1.9891 1.9902 418.1164 418.3916 0.0412 -1.0000 -1.0000 2634131 1580236006.30 151.4593 60.0041 32.0000 1.9896 1.9907 418.2795 418.5537 0.0411 -1.0000 -1.0000 2634428 1580236006.40 151.4574 60.0041 32.0000 1.9885 1.9896 418.3669 418.6417 0.0412 -1.0000 -1.0000 2634491 1580236006.50 151.4574 60.0041 32.0000 1.9890 1.9901 418.2558 418.5291 0.0410 -1.0000 -1.0000 2634553 1580236006.60 151.4574 60.0041 32.0000 1.9900 1.9911 418.1485 418.4228 0.0413 -1.0000 -1.0000 2634631 1580236006.70 151.4574 60.0041 32.0000 1.9895 1.9906 418.2689 418.5428 0.0410 -1.0000 -1.0000 2634694 1580236006.80 151.4575 60.0041 32.0000 1.9883 1.9894 418.4026 418.6776 0.0413 -1.0000 -1.0000 2634756 1580236006.90 151.4609 60.0041 32.0000 1.9879 1.9890 418.4380 418.7131 0.0412 -1.0000 -1.0000 2634834 1580236007.00 151.4609 60.0041 32.0000 1.9887 1.9897 418.3912 418.6669 0.0413 -1.0000 -1.0000 2634897 1580236007.10 151.4609 60.0041 32.0000 1.9897 1.9908 418.2096 418.4839 0.0411 -1.0000 -1.0000 2634975 1580236007.20 151.4609 60.0041 32.0000 1.9904 1.9915 418.0786 418.3529 0.0412 -1.0000 -1.0000 2635022 1580236007.30 151.4609 60.0041 32.0000 1.9898 1.9908 418.2700 418.5440 0.0411 -1.0000 -1.0000 2635131 1580236007.40 151.4794 60.0041 32.0000 1.9896 1.9907 418.3563 418.6316 0.0412 -1.0000 -1.0000 2635194 1580236007.50 151.4815 60.0041 32.0000 1.9887 1.9898 418.3433 418.6176 0.0412 -1.0000 -1.0000 2635256 1580236007.60 151.4815 60.0041 32.0000 1.9895 1.9906 418.2558 418.5301 0.0411 -1.0000 -1.0000 2635334 1580236007.70 151.4815 60.0041 32.0000 1.9892 1.9902 418.1368 418.4111 0.0412 -1.0000 -1.0000 2635413 1580236007.80 151.4815 60.0041 32.0000 1.9898 1.9909 418.2034 418.4780 0.0412 -1.0000 -1.0000 2635694 1580236007.90 151.4884 60.0041 32.0000 1.9891 1.9902 418.3327 418.6071 0.0412 -1.0000 -1.0000 2635741 1580236008.00 151.5090 60.0041 32.0000 1.9888 1.9898 418.3482 418.6235 0.0413 -1.0000 -1.0000 2635819 1580236008.10 151.5090 60.0041 32.0000 1.9883 1.9894 418.4097 418.6852 0.0413 -1.0000 -1.0000 2635881 1580236008.20 151.5090 60.0041 32.0000 1.9903 1.9914 418.4309 418.7063 0.0413 -1.0000 -1.0000 2635944 1580236008.30 151.5090 60.0041 32.0000 1.9903 1.9914 418.2207 418.4957 0.0412 -1.0000 -1.0000 2636787 1580236008.40 151.5090 60.0041 32.0000 1.9898 1.9909 418.1733 418.4485 0.0413 -1.0000 -1.0000 2636850 1580236008.50 151.5085 60.0041 32.0000 1.9895 1.9906 418.3472 418.6225 0.0413 -1.0000 -1.0000 2636912 1580236008.60 151.4775 60.0041 32.0000 1.9884 1.9895 418.3608 418.6357 0.0412 -1.0000 -1.0000 2636991 1580236008.70 151.4775 60.0041 32.0000 1.9891 1.9902 418.3598 418.6348 0.0413 -1.0000 -1.0000 2637053 1580236008.80 151.4775 60.0041 32.0000 1.9899 1.9910 418.3895 418.6643 0.0412 -1.0000 -1.0000 2637116 1580236008.90 151.4775 60.0041 32.0000 1.9892 1.9902 418.2106 418.4860 0.0413 -1.0000 -1.0000 2637178 1580236009.00 151.4775 60.0041 32.0000 1.9892 1.9903 418.2789 418.5540 0.0412 -1.0000 -1.0000 2637241 1580236009.10 151.5339 60.0041 32.0000 1.9883 1.9893 418.3200 418.5938 0.0411 -1.0000 -1.0000 2637319 1580236009.20 151.5568 60.0041 32.0000 1.9889 1.9900 418.4565 418.7311 0.0412 -1.0000 -1.0000 2637381 1580236009.30 151.5568 60.0041 32.0000 1.9891 1.9902 418.3356 418.6104 0.0412 -1.0000 -1.0000 2637444 1580236009.40 151.5568 60.0041 32.0000 1.9903 1.9913 418.2362 418.5122 0.0414 -1.0000 -1.0000 2637522 1580236009.50 151.5568 60.0041 32.0000 1.9895 1.9906 418.1783 418.4525 0.0411 -1.0000 -1.0000 2637584 1580236009.60 151.5568 60.0041 32.0000 1.9892 1.9903 418.1273 418.4019 0.0412 -1.0000 -1.0000 2637647 1580236009.70 151.5286 60.0027 32.0000 1.9893 1.9903 418.2201 418.4938 0.0411 -1.0000 -1.0000 2637725 1580236009.80 151.5286 60.0027 32.0000 1.9883 1.9894 418.3552 418.6299 0.0412 -1.0000 -1.0000 2637787 1580236009.90 151.5286 60.0027 32.0000 1.9886 1.9897 418.2873 418.5626 0.0413 -1.0000 -1.0000 2637866 1580236010.00 151.5286 60.0027 32.0000 1.9896 1.9907 418.2014 418.4762 0.0413 -1.0000 -1.0000 2637928 1580236010.10 151.5286 60.0027 32.0000 1.9891 1.9902 418.1989 418.4741 0.0413 -1.0000 -1.0000 2637991 1580236010.20 151.5638 60.0027 32.0000 1.9888 1.9898 418.3023 418.5778 0.0413 -1.0000 -1.0000 2638053 1580236010.30 151.5652 60.0027 32.0000 1.9888 1.9899 418.4483 418.7242 0.0413 -1.0000 -1.0000 2638131 1580236010.40 151.5652 60.0027 32.0000 1.9895 1.9906 418.4246 418.6996 0.0413 -1.0000 -1.0000 2638881 1580236010.50 151.5652 60.0027 32.0000 1.9892 1.9903 418.2431 418.5185 0.0413 -1.0000 -1.0000 2638944 1580236010.60 151.5652 60.0027 32.0000 1.9893 1.9904 418.1175 418.3929 0.0412 -1.0000 -1.0000 2639022 1580236010.70 151.5619 60.0027 32.0000 1.9885 1.9895 418.2986 418.5727 0.0412 -1.0000 -1.0000 2639084 1580236010.80 151.5156 60.0027 32.0000 1.9881 1.9892 418.4070 418.6816 0.0412 -1.0000 -1.0000 2639178 1580236010.90 151.5156 60.0027 32.0000 1.9887 1.9898 418.3636 418.6390 0.0412 -1.0000 -1.0000 2639241 1580236011.00 151.5156 60.0027 32.0000 1.9895 1.9906 418.2443 418.5188 0.0412 -1.0000 -1.0000 2639303 1580236011.10 151.5156 60.0027 32.0000 1.9896 1.9906 418.2151 418.4890 0.0411 -1.0000 -1.0000 2639381 1580236011.20 151.5156 60.0027 32.0000 1.9895 1.9906 418.2206 418.4958 0.0413 -1.0000 -1.0000 2639444 1580236011.30 151.5156 60.0027 32.0000 1.9881 1.9892 418.4072 418.6818 0.0411 -1.0000 -1.0000 2639506 1580236011.40 151.4515 60.0027 32.0000 1.9882 1.9892 418.4374 418.7114 0.0411 -1.0000 -1.0000 2639584 1580236011.50 151.4515 60.0027 32.0000 1.9898 1.9909 418.3528 418.6278 0.0412 -1.0000 -1.0000 2639647 1580236011.60 151.4515 60.0027 32.0000 1.9893 1.9904 418.2342 418.5093 0.0413 -1.0000 -1.0000 2639710 1580236011.70 151.4515 60.0027 32.0000 1.9896 1.9907 418.1602 418.4347 0.0412 -1.0000 -1.0000 2639772 1580236011.80 151.4515 60.0027 32.0000 1.9896 1.9906 418.2612 418.5362 0.0412 -1.0000 -1.0000 2639850 1580236011.90 151.4854 60.0027 32.0000 1.9887 1.9897 418.3768 418.6513 0.0412 -1.0000 -1.0000 2639897 1580236012.00 151.4854 60.0027 32.0000 1.9891 1.9902 418.3886 418.6629 0.0411 -1.0000 -1.0000 2639975 1580236012.10 151.4854 60.0027 32.0000 1.9892 1.9903 418.2581 418.5329 0.0412 -1.0000 -1.0000 2640037 1580236012.20 151.4854 60.0027 32.0000 1.9900 1.9910 418.1510 418.4255 0.0412 -1.0000 -1.0000 2640100 1580236012.30 151.4854 60.0027 32.0000 1.9894 1.9905 418.2658 418.5406 0.0412 -1.0000 -1.0000 2640194 1580236012.40 151.4854 60.0027 32.0000 1.9890 1.9901 418.4265 418.7012 0.0412 -1.0000 -1.0000 2640256 1580236012.50 151.4854 60.0027 32.0000 1.9884 1.9895 418.4670 418.7410 0.0411 -1.0000 -1.0000 2640319 1580236012.60 151.4854 60.0027 32.0000 1.9892 1.9903 418.4271 418.7009 0.0411 -1.0000 -1.0000 2640381 1580236012.70 151.4854 60.0027 32.0000 1.9897 1.9907 418.2820 418.5565 0.0412 -1.0000 -1.0000 2640444 1580236012.80 151.4854 60.0027 32.0000 1.9900 1.9911 418.2013 418.4758 0.0412 -1.0000 -1.0000 2640506 1580236012.90 151.4854 60.0027 32.0000 1.9890 1.9901 418.2901 418.5646 0.0412 -1.0000 -1.0000 2640584 1580236013.00 151.5772 60.0027 32.0000 1.9883 1.9894 418.3762 418.6510 0.0412 -1.0000 -1.0000 2640819 1580236013.10 151.5772 60.0027 32.0000 1.9890 1.9901 418.3480 418.6230 0.0413 -1.0000 -1.0000 2640897 1580236013.20 151.5772 60.0027 32.0000 1.9900 1.9911 418.2328 418.5067 0.0411 -1.0000 -1.0000 2640959 1580236013.30 151.5772 60.0027 32.0000 1.9900 1.9911 418.2767 418.5505 0.0411 -1.0000 -1.0000 2641022 1580236013.40 151.5772 60.0027 32.0000 1.9897 1.9907 418.3128 418.5883 0.0414 -1.0000 -1.0000 2641100 1580236013.50 151.5622 60.0027 32.0000 1.9886 1.9896 418.3934 418.6687 0.0412 -1.0000 -1.0000 2641162 1580236013.60 151.5427 60.0027 32.0000 1.9891 1.9901 418.4357 418.7094 0.0411 -1.0000 -1.0000 2641334 1580236013.70 151.5427 60.0027 32.0000 1.9890 1.9901 418.3137 418.5877 0.0411 -1.0000 -1.0000 2641397 1580236013.80 151.5427 60.0027 32.0000 1.9889 1.9900 418.3009 418.5754 0.0412 -1.0000 -1.0000 2641475 1580236013.90 151.5427 60.0027 32.0000 1.9895 1.9906 418.2268 418.5018 0.0413 -1.0000 -1.0000 2641522 1580236014.00 151.5427 60.0027 32.0000 1.9894 1.9905 418.2227 418.4973 0.0412 -1.0000 -1.0000 2641600 1580236014.10 151.5614 60.0027 32.0000 1.9887 1.9898 418.2536 418.5283 0.0412 -1.0000 -1.0000 2641834 1580236014.20 151.5614 60.0027 32.0000 1.9889 1.9900 418.2425 418.5178 0.0413 -1.0000 -1.0000 2641897 1580236014.30 151.5614 60.0027 32.0000 1.9895 1.9906 418.1377 418.4117 0.0410 -1.0000 -1.0000 2641975 1580236014.40 151.5614 60.0027 32.0000 1.9889 1.9899 418.2482 418.5232 0.0413 -1.0000 -1.0000 2642037 1580236014.50 151.5614 60.0027 32.0000 1.9895 1.9906 418.1922 418.4670 0.0412 -1.0000 -1.0000 2642100 1580236014.60 151.5442 60.0025 32.0000 1.9884 1.9895 418.2676 418.5429 0.0413 -1.0000 -1.0000 2642584 1580236014.70 151.5442 60.0025 32.0000 1.9884 1.9895 418.3612 418.6357 0.0411 -1.0000 -1.0000 2642647 1580236014.80 151.5442 60.0025 32.0000 1.9883 1.9894 418.4218 418.6968 0.0413 -1.0000 -1.0000 2642709 1580236014.90 151.5442 60.0025 32.0000 1.9904 1.9915 418.2971 418.5717 0.0412 -1.0000 -1.0000 2642772 1580236015.00 151.5442 60.0025 32.0000 1.9902 1.9913 418.1331 418.4074 0.0412 -1.0000 -1.0000 2642834 1580236015.10 151.5306 60.0025 32.0000 1.9881 1.9892 418.2654 418.5402 0.0412 -1.0000 -1.0000 2642912 1580236015.20 151.4843 60.0025 32.0000 1.9882 1.9893 418.2900 418.5633 0.0410 -1.0000 -1.0000 2642975 1580236015.30 151.4843 60.0025 32.0000 1.9883 1.9894 418.4268 418.7023 0.0413 -1.0000 -1.0000 2643037 1580236015.40 151.4843 60.0025 32.0000 1.9903 1.9914 418.1808 418.4553 0.0413 -1.0000 -1.0000 2643116 1580236015.50 151.4843 60.0025 32.0000 1.9894 1.9905 418.1556 418.4299 0.0411 -1.0000 -1.0000 2643178 1580236015.60 151.4843 60.0025 32.0000 1.9894 1.9905 418.1622 418.4377 0.0413 -1.0000 -1.0000 2643725 1580236015.70 151.4672 60.0025 32.0000 1.9880 1.9890 418.3873 418.6619 0.0412 -1.0000 -1.0000 2643787 1580236015.80 151.4672 60.0025 32.0000 1.9887 1.9898 418.4587 418.7336 0.0412 -1.0000 -1.0000 2643850 1580236015.90 151.4672 60.0025 32.0000 1.9888 1.9898 418.3804 418.6556 0.0412 -1.0000 -1.0000 2643913 1580236016.00 151.4672 60.0025 32.0000 1.9896 1.9906 418.2294 418.5040 0.0412 -1.0000 -1.0000 2643991 1580236016.10 151.4672 60.0025 32.0000 1.9885 1.9896 418.1128 418.3879 0.0413 -1.0000 -1.0000 2644053 1580236016.20 151.4527 60.0025 32.0000 1.9886 1.9897 418.3338 418.6085 0.0412 -1.0000 -1.0000 2644116 1580236016.30 151.4400 60.0025 32.0000 1.9883 1.9894 418.3933 418.6673 0.0411 -1.0000 -1.0000 2644194 1580236016.40 151.4400 60.0025 32.0000 1.9893 1.9904 418.5127 418.7886 0.0414 -1.0000 -1.0000 2644256 1580236016.50 151.4400 60.0025 32.0000 1.9898 1.9909 418.1824 418.4575 0.0412 -1.0000 -1.0000 2644319 1580236016.60 151.4400 60.0025 32.0000 1.9897 1.9908 418.2055 418.4803 0.0413 -1.0000 -1.0000 2644397 1580236016.70 151.4400 60.0025 32.0000 1.9889 1.9900 418.2695 418.5453 0.0414 -1.0000 -1.0000 2644459 1580236016.80 151.5049 60.0025 32.0000 1.9886 1.9897 418.3242 418.5997 0.0412 -1.0000 -1.0000 2644522 1580236016.90 151.5049 60.0025 32.0000 1.9896 1.9907 418.3029 418.5775 0.0411 -1.0000 -1.0000 2644584 1580236017.00 151.5049 60.0025 32.0000 1.9894 1.9905 418.2424 418.5170 0.0412 -1.0000 -1.0000 2644647 1580236017.10 151.5049 60.0025 32.0000 1.9892 1.9903 418.1906 418.4647 0.0411 -1.0000 -1.0000 2644725 1580236017.20 151.5049 60.0025 32.0000 1.9892 1.9903 418.2616 418.5363 0.0413 -1.0000 -1.0000 2644787 1580236017.30 151.4486 60.0025 32.0000 1.9886 1.9896 418.3874 418.6621 0.0412 -1.0000 -1.0000 2644850 1580236017.40 151.4380 60.0025 32.0000 1.9880 1.9891 418.3944 418.6695 0.0412 -1.0000 -1.0000 2644928 1580236017.50 151.4380 60.0025 32.0000 1.9880 1.9890 418.3813 418.6554 0.0411 -1.0000 -1.0000 2644991 1580236017.60 151.4380 60.0025 32.0000 1.9894 1.9905 418.1914 418.4650 0.0411 -1.0000 -1.0000 2645053 1580236017.70 151.4380 60.0025 32.0000 1.9890 1.9900 418.1428 418.4177 0.0412 -1.0000 -1.0000 2645381 1580236017.80 151.4380 60.0025 32.0000 1.9891 1.9901 418.2852 418.5597 0.0412 -1.0000 -1.0000 2645444 1580236017.90 151.5177 60.0025 32.0000 1.9880 1.9891 418.3928 418.6670 0.0411 -1.0000 -1.0000 2645506 1580236018.00 151.5177 60.0025 32.0000 1.9883 1.9894 418.4038 418.6778 0.0411 -1.0000 -1.0000 2645584 1580236018.10 151.5177 60.0025 32.0000 1.9890 1.9901 418.2622 418.5364 0.0411 -1.0000 -1.0000 2645647 1580236018.20 151.5177 60.0025 32.0000 1.9902 1.9912 418.1988 418.4742 0.0413 -1.0000 -1.0000 2645881 1580236018.30 151.5177 60.0025 32.0000 1.9901 1.9912 418.2294 418.5046 0.0413 -1.0000 -1.0000 2645959 1580236018.40 151.5177 60.0025 32.0000 1.9887 1.9898 418.2793 418.5541 0.0412 -1.0000 -1.0000 2646022 1580236018.50 151.4972 60.0025 32.0000 1.9878 1.9888 418.4671 418.7417 0.0412 -1.0000 -1.0000 2646084 1580236018.60 151.4972 60.0025 32.0000 1.9883 1.9894 418.3703 418.6447 0.0412 -1.0000 -1.0000 2646162 1580236018.70 151.4972 60.0025 32.0000 1.9889 1.9899 418.2306 418.5057 0.0413 -1.0000 -1.0000 2646647 1580236018.80 151.4972 60.0025 32.0000 1.9898 1.9909 418.1688 418.4443 0.0413 -1.0000 -1.0000 2646709 1580236018.90 151.4972 60.0025 32.0000 1.9891 1.9902 418.4005 418.6752 0.0412 -1.0000 -1.0000 2646772 1580236019.00 151.5216 60.0025 32.0000 1.9884 1.9895 418.4048 418.6801 0.0413 -1.0000 -1.0000 2646850 1580236019.10 151.5216 60.0025 32.0000 1.9884 1.9894 418.3572 418.6329 0.0413 -1.0000 -1.0000 2646912 1580236019.20 151.5216 60.0025 32.0000 1.9888 1.9898 418.2798 418.5545 0.0413 -1.0000 -1.0000 2646975 1580236019.30 151.5216 60.0025 32.0000 1.9892 1.9903 418.3575 418.6332 0.0413 -1.0000 -1.0000 2647037 1580236019.40 151.5216 60.0025 32.0000 1.9907 1.9918 418.1943 418.4690 0.0412 -1.0000 -1.0000 2647116 1580236019.50 151.4719 60.0025 32.0000 1.9895 1.9905 418.1488 418.4225 0.0411 -1.0000 -1.0000 2647178 1580236019.60 151.4673 60.0025 32.0000 1.9886 1.9897 418.3892 418.6641 0.0413 -1.0000 -1.0000 2647241 1580236019.70 151.4673 60.0025 32.0000 1.9878 1.9889 418.3195 418.5947 0.0413 -1.0000 -1.0000 2647381 1580236019.80 151.4673 60.0025 32.0000 1.9882 1.9893 418.2092 418.4837 0.0411 -1.0000 -1.0000 2647444 1580236019.90 151.4673 60.0025 32.0000 1.9892 1.9903 418.1489 418.4234 0.0412 -1.0000 -1.0000 2647506 1580236020.00 151.4655 60.0024 32.0000 1.9888 1.9898 418.2091 418.4838 0.0412 -1.0000 -1.0000 2647569 1580236020.10 151.4553 60.0020 32.0000 1.9886 1.9896 418.2784 418.5536 0.0413 -1.0000 -1.0000 2647631 1580236020.20 151.4553 60.0020 32.0000 1.9888 1.9899 418.4037 418.6791 0.0413 -1.0000 -1.0000 2648069 1580236020.30 151.4553 60.0020 32.0000 1.9892 1.9902 418.3496 418.6253 0.0413 -1.0000 -1.0000 2648147 1580236020.40 151.4553 60.0020 32.0000 1.9895 1.9906 418.1946 418.4698 0.0413 -1.0000 -1.0000 2648210 1580236020.50 151.4553 60.0020 32.0000 1.9895 1.9906 418.1349 418.4096 0.0412 -1.0000 -1.0000 2648272 1580236020.60 151.4081 60.0020 32.0000 1.9887 1.9898 418.2886 418.5642 0.0414 -1.0000 -1.0000 2648350 1580236020.70 151.4081 60.0020 32.0000 1.9888 1.9898 418.5098 418.7858 0.0413 -1.0000 -1.0000 2648412 1580236020.80 151.4081 60.0020 32.0000 1.9883 1.9894 418.4119 418.6859 0.0412 -1.0000 -1.0000 2648459 1580236020.90 151.4081 60.0020 32.0000 1.9891 1.9901 418.3319 418.6073 0.0413 -1.0000 -1.0000 2648537 1580236021.00 151.4081 60.0020 32.0000 1.9888 1.9899 418.1530 418.4277 0.0412 -1.0000 -1.0000 2648600 1580236021.10 151.4254 60.0020 32.0000 1.9889 1.9899 418.3040 418.5790 0.0413 -1.0000 -1.0000 2648678 1580236021.20 151.4332 60.0020 32.0000 1.9883 1.9894 418.2960 418.5715 0.0413 -1.0000 -1.0000 2649053 1580236021.30 151.4332 60.0020 32.0000 1.9884 1.9895 418.4040 418.6795 0.0413 -1.0000 -1.0000 2649116 1580236021.40 151.4332 60.0020 32.0000 1.9887 1.9898 418.3134 418.5890 0.0413 -1.0000 -1.0000 2649194 1580236021.50 151.4332 60.0020 32.0000 1.9891 1.9901 418.2128 418.4880 0.0414 -1.0000 -1.0000 2649256 1580236021.60 151.4332 60.0020 32.0000 1.9893 1.9904 418.1517 418.4269 0.0413 -1.0000 -1.0000 2649319 1580236021.70 151.4614 60.0020 32.0000 1.9895 1.9905 418.2243 418.4987 0.0412 -1.0000 -1.0000 2649381 1580236021.80 151.4614 60.0020 32.0000 1.9883 1.9894 418.3986 418.6729 0.0411 -1.0000 -1.0000 2649662 1580236021.90 151.4614 60.0020 32.0000 1.9881 1.9891 418.4336 418.7087 0.0413 -1.0000 -1.0000 2649725 1580236022.00 151.4614 60.0020 32.0000 1.9890 1.9901 418.3537 418.6289 0.0413 -1.0000 -1.0000 2649803 1580236022.10 151.4614 60.0020 32.0000 1.9896 1.9906 418.2222 418.4969 0.0412 -1.0000 -1.0000 2649866 1580236022.20 151.5168 60.0020 32.0000 1.9885 1.9896 418.2903 418.5648 0.0412 -1.0000 -1.0000 2649928 1580236022.30 151.5168 60.0020 32.0000 1.9885 1.9896 418.3262 418.6014 0.0412 -1.0000 -1.0000 2650210 1580236022.40 151.5168 60.0020 32.0000 1.9892 1.9903 418.2762 418.5506 0.0411 -1.0000 -1.0000 2650272 1580236022.50 151.5168 60.0020 32.0000 1.9896 1.9907 418.1563 418.4304 0.0411 -1.0000 -1.0000 2650334 1580236022.60 151.5168 60.0020 32.0000 1.9889 1.9900 418.1144 418.3899 0.0413 -1.0000 -1.0000 2650412 1580236022.70 151.5141 60.0020 32.0000 1.9886 1.9897 418.2598 418.5342 0.0412 -1.0000 -1.0000 2650475 1580236022.80 151.4783 60.0020 32.0000 1.9886 1.9896 418.3990 418.6740 0.0413 -1.0000 -1.0000 2650616 1580236022.90 151.4783 60.0020 32.0000 1.9882 1.9893 418.3680 418.6431 0.0412 -1.0000 -1.0000 2650678 1580236023.00 151.4783 60.0020 32.0000 1.9891 1.9901 418.1894 418.4640 0.0412 -1.0000 -1.0000 2650741 1580236023.10 151.4783 60.0020 32.0000 1.9895 1.9906 418.1533 418.4283 0.0413 -1.0000 -1.0000 2650819 1580236023.20 151.4783 60.0020 32.0000 1.9889 1.9900 418.3446 418.6193 0.0412 -1.0000 -1.0000 2650881 1580236023.30 151.4677 60.0020 32.0000 1.9882 1.9892 418.4269 418.7011 0.0410 -1.0000 -1.0000 2651069 1580236023.40 151.4677 60.0020 32.0000 1.9884 1.9895 418.4249 418.6991 0.0412 -1.0000 -1.0000 2651131 1580236023.50 151.4677 60.0020 32.0000 1.9889 1.9900 418.1794 418.4540 0.0413 -1.0000 -1.0000 2651194 1580236023.60 151.4677 60.0020 32.0000 1.9888 1.9899 418.2195 418.4951 0.0413 -1.0000 -1.0000 2651256 1580236023.70 151.4677 60.0020 32.0000 1.9892 1.9903 418.2969 418.5717 0.0412 -1.0000 -1.0000 2651334 1580236023.80 151.4368 60.0020 32.0000 1.9882 1.9893 418.3722 418.6461 0.0412 -1.0000 -1.0000 2651569 1580236023.90 151.3987 60.0020 32.0000 1.9885 1.9895 418.3834 418.6579 0.0411 -1.0000 -1.0000 2651631 1580236024.00 151.3987 60.0020 32.0000 1.9888 1.9898 418.2865 418.5613 0.0412 -1.0000 -1.0000 2651694 1580236024.10 151.3987 60.0020 32.0000 1.9889 1.9900 418.2165 418.4911 0.0412 -1.0000 -1.0000 2651756 1580236024.20 151.3987 60.0020 32.0000 1.9895 1.9906 418.1668 418.4406 0.0411 -1.0000 -1.0000 2651819 1580236024.30 151.3987 60.0020 32.0000 1.9889 1.9899 418.2367 418.5112 0.0412 -1.0000 -1.0000 2651897 1580236024.40 151.4516 60.0020 32.0000 1.9886 1.9897 418.3326 418.6073 0.0412 -1.0000 -1.0000 2651959 1580236024.50 151.4516 60.0020 32.0000 1.9883 1.9894 418.3313 418.6064 0.0413 -1.0000 -1.0000 2652022 1580236024.60 151.4516 60.0020 32.0000 1.9893 1.9904 418.2287 418.5031 0.0412 -1.0000 -1.0000 2652100 1580236024.70 151.4516 60.0020 32.0000 1.9886 1.9897 418.2342 418.5092 0.0413 -1.0000 -1.0000 2652162 1580236024.80 151.4516 60.0020 32.0000 1.9894 1.9904 418.1311 418.4058 0.0411 -1.0000 -1.0000 2652334 1580236024.90 151.4547 60.0023 32.0000 1.9890 1.9901 418.2123 418.4864 0.0412 -1.0000 -1.0000 2652412 1580236025.00 151.4547 60.0023 32.0000 1.9887 1.9897 418.4425 418.7177 0.0413 -1.0000 -1.0000 2652475 1580236025.10 151.4547 60.0023 32.0000 1.9890 1.9901 418.3524 418.6276 0.0413 -1.0000 -1.0000 2652553 1580236025.20 151.4547 60.0023 32.0000 1.9893 1.9904 418.2265 418.5016 0.0413 -1.0000 -1.0000 2652600 1580236025.30 151.4547 60.0023 32.0000 1.9891 1.9902 418.1224 418.3970 0.0412 -1.0000 -1.0000 2653350 1580236025.40 151.4547 60.0023 32.0000 1.9882 1.9893 418.3020 418.5765 0.0412 -1.0000 -1.0000 2653428 1580236025.50 151.5526 60.0023 32.0000 1.9883 1.9894 418.3936 418.6695 0.0414 -1.0000 -1.0000 2653491 1580236025.60 151.5526 60.0023 32.0000 1.9885 1.9896 418.2591 418.5339 0.0412 -1.0000 -1.0000 2653553 1580236025.70 151.5526 60.0023 32.0000 1.9896 1.9907 418.2237 418.4986 0.0413 -1.0000 -1.0000 2653631 1580236025.80 151.5526 60.0023 32.0000 1.9892 1.9902 418.1775 418.4530 0.0413 -1.0000 -1.0000 2653694 1580236025.90 151.5526 60.0023 32.0000 1.9877 1.9887 418.2562 418.5311 0.0412 -1.0000 -1.0000 2653756 1580236026.00 151.5424 60.0023 32.0000 1.9886 1.9896 418.3514 418.6263 0.0412 -1.0000 -1.0000 2653819 1580236026.10 151.5424 60.0023 32.0000 1.9886 1.9897 418.3221 418.5966 0.0412 -1.0000 -1.0000 2653881 1580236026.20 151.5424 60.0023 32.0000 1.9891 1.9902 418.2651 418.5396 0.0412 -1.0000 -1.0000 2653944 1580236026.30 151.5424 60.0023 32.0000 1.9896 1.9907 418.1901 418.4649 0.0412 -1.0000 -1.0000 2654131 1580236026.40 151.5424 60.0023 32.0000 1.9897 1.9908 418.1597 418.4350 0.0413 -1.0000 -1.0000 2654194 1580236026.50 151.5216 60.0023 32.0000 1.9895 1.9906 418.2666 418.5408 0.0411 -1.0000 -1.0000 2654256 1580236026.60 151.4626 60.0023 32.0000 1.9889 1.9900 418.2782 418.5526 0.0412 -1.0000 -1.0000 2654334 1580236026.70 151.4626 60.0023 32.0000 1.9885 1.9896 418.2296 418.5043 0.0412 -1.0000 -1.0000 2654397 1580236026.80 151.4626 60.0023 32.0000 1.9888 1.9898 418.1997 418.4749 0.0413 -1.0000 -1.0000 2654459 1580236026.90 151.4626 60.0023 32.0000 1.9890 1.9900 418.1831 418.4583 0.0413 -1.0000 -1.0000 2654631 1580236027.00 151.4626 60.0023 32.0000 1.9886 1.9897 418.3502 418.6249 0.0412 -1.0000 -1.0000 2654694 1580236027.10 151.4054 60.0023 32.0000 1.9879 1.9890 418.4252 418.6997 0.0412 -1.0000 -1.0000 2654772 1580236027.20 151.4054 60.0023 32.0000 1.9889 1.9899 418.4304 418.7046 0.0411 -1.0000 -1.0000 2654834 1580236027.30 151.4054 60.0023 32.0000 1.9892 1.9903 418.2752 418.5504 0.0413 -1.0000 -1.0000 2654897 1580236027.40 151.4054 60.0023 32.0000 1.9898 1.9908 418.2024 418.4772 0.0412 -1.0000 -1.0000 2655084 1580236027.50 151.4054 60.0023 32.0000 1.9891 1.9902 418.1519 418.4269 0.0412 -1.0000 -1.0000 2655147 1580236027.60 151.4478 60.0023 32.0000 1.9889 1.9900 418.3177 418.5924 0.0412 -1.0000 -1.0000 2655209 1580236027.70 151.4572 60.0023 32.0000 1.9892 1.9903 418.4433 418.7182 0.0412 -1.0000 -1.0000 2655272 1580236027.80 151.4572 60.0023 32.0000 1.9895 1.9905 418.3385 418.6133 0.0412 -1.0000 -1.0000 2655335 1580236027.90 151.4572 60.0023 32.0000 1.9894 1.9904 418.1976 418.4720 0.0412 -1.0000 -1.0000 2655397 1580236028.00 151.4572 60.0023 32.0000 1.9885 1.9896 418.2200 418.4942 0.0411 -1.0000 -1.0000 2655475 1580236028.10 151.4572 60.0023 32.0000 1.9886 1.9897 418.4697 418.7437 0.0411 -1.0000 -1.0000 2655538 1580236028.20 151.5249 60.0023 32.0000 1.9879 1.9889 418.4463 418.7214 0.0412 -1.0000 -1.0000 2655600 1580236028.30 151.5249 60.0023 32.0000 1.9889 1.9900 418.3377 418.6130 0.0414 -1.0000 -1.0000 2655678 1580236028.40 151.5249 60.0023 32.0000 1.9898 1.9909 418.1714 418.4454 0.0411 -1.0000 -1.0000 2656928 1580236028.50 151.5249 60.0023 32.0000 1.9901 1.9911 418.1443 418.4185 0.0412 -1.0000 -1.0000 2656991 1580236028.60 151.5249 60.0023 32.0000 1.9893 1.9904 418.1648 418.4396 0.0412 -1.0000 -1.0000 2657069 1580236028.70 151.5359 60.0023 32.0000 1.9886 1.9896 418.2791 418.5544 0.0413 -1.0000 -1.0000 2657131 1580236028.80 151.5397 60.0023 32.0000 1.9890 1.9901 418.2220 418.4973 0.0412 -1.0000 -1.0000 2657194 1580236028.90 151.5397 60.0023 32.0000 1.9894 1.9905 418.1270 418.4015 0.0412 -1.0000 -1.0000 2657256 1580236029.00 151.5397 60.0023 32.0000 1.9891 1.9902 418.0813 418.3560 0.0412 -1.0000 -1.0000 2657319 1580236029.10 151.5397 60.0023 32.0000 1.9882 1.9893 418.2275 418.5023 0.0412 -1.0000 -1.0000 2657397 1580236029.20 151.5397 60.0023 32.0000 1.9888 1.9899 418.3986 418.6732 0.0412 -1.0000 -1.0000 2657459 1580236029.30 151.5399 60.0023 32.0000 1.9885 1.9896 418.4161 418.6907 0.0413 -1.0000 -1.0000 2657522 1580236029.40 151.5399 60.0023 32.0000 1.9886 1.9897 418.3854 418.6608 0.0413 -1.0000 -1.0000 2657600 1580236029.50 151.5399 60.0023 32.0000 1.9894 1.9905 418.2341 418.5078 0.0410 -1.0000 -1.0000 2657662 1580236029.60 151.5399 60.0023 32.0000 1.9896 1.9906 418.1761 418.4503 0.0412 -1.0000 -1.0000 2657725 1580236029.70 151.5399 60.0023 32.0000 1.9898 1.9909 418.1424 418.4171 0.0412 -1.0000 -1.0000 2657788 1580236029.80 151.4431 60.0020 32.0000 1.9888 1.9899 418.0655 418.3416 0.0414 -1.0000 -1.0000 2657850 1580236029.90 151.4431 60.0020 32.0000 1.9891 1.9902 418.2774 418.5521 0.0412 -1.0000 -1.0000 2657913 1580236030.00 151.4431 60.0020 32.0000 1.9889 1.9900 418.2714 418.5459 0.0412 -1.0000 -1.0000 2657991 1580236030.10 151.4431 60.0020 32.0000 1.9889 1.9900 418.1334 418.4070 0.0411 -1.0000 -1.0000 2658053 1580236030.20 151.4431 60.0020 32.0000 1.9897 1.9907 418.0842 418.3585 0.0412 -1.0000 -1.0000 2658116 1580236030.30 151.4431 60.0020 32.0000 1.9893 1.9904 418.2287 418.5035 0.0412 -1.0000 -1.0000 2658194 1580236030.40 151.4657 60.0020 32.0000 1.9888 1.9898 418.4075 418.6832 0.0413 -1.0000 -1.0000 2658256 1580236030.50 151.4657 60.0020 32.0000 1.9886 1.9896 418.3705 418.6452 0.0413 -1.0000 -1.0000 2658319 1580236030.60 151.4657 60.0020 32.0000 1.9887 1.9898 418.2746 418.5496 0.0412 -1.0000 -1.0000 2658381 1580236030.70 151.4657 60.0020 32.0000 1.9901 1.9912 418.0972 418.3726 0.0413 -1.0000 -1.0000 2658444 1580236030.80 151.4657 60.0020 32.0000 1.9897 1.9908 418.1774 418.4518 0.0412 -1.0000 -1.0000 2658506 1580236030.90 151.4657 60.0020 32.0000 1.9890 1.9901 418.2995 418.5752 0.0414 -1.0000 -1.0000 2658584 1580236031.00 151.4332 60.0020 32.0000 1.9890 1.9900 418.2369 418.5108 0.0411 -1.0000 -1.0000 2658819 1580236031.10 151.4332 60.0020 32.0000 1.9896 1.9906 418.1700 418.4451 0.0413 -1.0000 -1.0000 2658897 1580236031.20 151.4332 60.0020 32.0000 1.9894 1.9904 418.1451 418.4196 0.0412 -1.0000 -1.0000 2658959 1580236031.30 151.4332 60.0020 32.0000 1.9891 1.9901 418.2595 418.5339 0.0412 -1.0000 -1.0000 2659022 1580236031.40 151.4332 60.0020 32.0000 1.9882 1.9893 418.3427 418.6174 0.0412 -1.0000 -1.0000 2659100 1580236031.50 151.4786 60.0020 32.0000 1.9890 1.9900 418.3862 418.6602 0.0411 -1.0000 -1.0000 2659959 1580236031.60 151.4786 60.0020 32.0000 1.9895 1.9906 418.2126 418.4876 0.0413 -1.0000 -1.0000 2700022 1580236031.70 151.4786 60.0020 32.0000 1.9899 1.9910 418.1567 418.4315 0.0412 -1.0000 -1.0000 2700100 1580236031.80 151.4786 60.0020 32.0000 1.9898 1.9909 418.2632 418.5387 0.0414 -1.0000 -1.0000 2700162 1580236031.90 151.4786 60.0020 32.0000 1.9891 1.9901 418.3833 418.6590 0.0413 -1.0000 -1.0000 2700225 1580236032.00 151.5110 60.0020 32.0000 1.9888 1.9899 418.4069 418.6809 0.0412 -1.0000 -1.0000 2700303 1580236032.10 151.5533 60.0020 32.0000 1.9895 1.9906 418.3286 418.6043 0.0414 -1.0000 -1.0000 2700366 1580236032.20 151.5533 60.0020 32.0000 1.9892 1.9902 418.1685 418.4434 0.0412 -1.0000 -1.0000 2700428 1580236032.30 151.5533 60.0020 32.0000 1.9891 1.9902 418.2671 418.5422 0.0413 -1.0000 -1.0000 2700491 1580236032.40 151.5533 60.0020 32.0000 1.9892 1.9903 418.3942 418.6695 0.0413 -1.0000 -1.0000 2700569 1580236032.50 151.5533 60.0020 32.0000 1.9887 1.9898 418.4301 418.7050 0.0412 -1.0000 -1.0000 2700616 1580236032.60 151.5609 60.0020 32.0000 1.9890 1.9901 418.3033 418.5786 0.0412 -1.0000 -1.0000 2700694 1580236032.70 151.5609 60.0020 32.0000 1.9894 1.9905 418.1853 418.4599 0.0412 -1.0000 -1.0000 2700756 1580236032.80 151.5609 60.0020 32.0000 1.9895 1.9906 418.1588 418.4333 0.0412 -1.0000 -1.0000 2700819 1580236032.90 151.5609 60.0020 32.0000 1.9892 1.9903 418.2778 418.5525 0.0412 -1.0000 -1.0000 2700897 1580236033.00 151.5609 60.0020 32.0000 1.9889 1.9900 418.3772 418.6517 0.0412 -1.0000 -1.0000 2700959 1580236033.10 151.5252 60.0020 32.0000 1.9886 1.9896 418.3054 418.5796 0.0412 -1.0000 -1.0000 2701022 1580236033.20 151.5252 60.0020 32.0000 1.9888 1.9898 418.2587 418.5337 0.0412 -1.0000 -1.0000 2701084 1580236033.30 151.5252 60.0020 32.0000 1.9895 1.9906 418.1804 418.4554 0.0413 -1.0000 -1.0000 2701147 1580236033.40 151.5252 60.0020 32.0000 1.9886 1.9896 418.3977 418.6723 0.0412 -1.0000 -1.0000 2701225 1580236033.50 151.5252 60.0020 32.0000 1.9884 1.9895 418.4223 418.6968 0.0412 -1.0000 -1.0000 2701287 1580236033.60 151.5129 60.0020 32.0000 1.9888 1.9899 418.2239 418.4986 0.0412 -1.0000 -1.0000 2701350 1580236033.70 151.4646 60.0020 32.0000 1.9895 1.9906 418.1288 418.4038 0.0413 -1.0000 -1.0000 2701428 1580236033.80 151.4646 60.0020 32.0000 1.9890 1.9901 418.1565 418.4322 0.0414 -1.0000 -1.0000 2701491 1580236033.90 151.4646 60.0020 32.0000 1.9891 1.9902 418.1954 418.4698 0.0411 -1.0000 -1.0000 2701553 1580236034.00 151.4646 60.0020 32.0000 1.9887 1.9898 418.3137 418.5892 0.0413 -1.0000 -1.0000 2701616 1580236034.10 151.4646 60.0020 32.0000 1.9886 1.9897 418.3570 418.6322 0.0413 -1.0000 -1.0000 2701678 1580236034.20 151.4707 60.0020 32.0000 1.9894 1.9905 418.2222 418.4972 0.0412 -1.0000 -1.0000 2701741 1580236034.30 151.4707 60.0020 32.0000 1.9898 1.9909 418.1706 418.4448 0.0412 -1.0000 -1.0000 2701819 1580236034.40 151.4707 60.0020 32.0000 1.9895 1.9906 418.4065 418.6820 0.0412 -1.0000 -1.0000 2701881 1580236034.50 151.4707 60.0020 32.0000 1.9884 1.9895 418.3808 418.6557 0.0413 -1.0000 -1.0000 2701944 1580236034.60 151.4707 60.0020 32.0000 1.9888 1.9899 418.3166 418.5924 0.0413 -1.0000 -1.0000 2702178 1580236034.70 151.4706 60.0020 32.0000 1.9900 1.9910 418.2584 418.5331 0.0412 -1.0000 -1.0000 2702241 1580236034.80 151.4692 60.0022 32.0000 1.9899 1.9909 418.1826 418.4567 0.0411 -1.0000 -1.0000 2702303 1580236034.90 151.4692 60.0022 32.0000 1.9890 1.9900 418.2207 418.4959 0.0413 -1.0000 -1.0000 2702381 1580236035.00 151.4692 60.0022 32.0000 1.9888 1.9899 418.3483 418.6230 0.0412 -1.0000 -1.0000 2702444 1580236035.10 151.4692 60.0022 32.0000 1.9891 1.9901 418.3005 418.5756 0.0413 -1.0000 -1.0000 2702678 1580236035.20 151.4692 60.0022 32.0000 1.9902 1.9913 418.1829 418.4575 0.0412 -1.0000 -1.0000 2702741 1580236035.30 151.4640 60.0022 32.0000 1.9903 1.9913 418.1594 418.4335 0.0411 -1.0000 -1.0000 2702803 1580236035.40 151.4640 60.0022 32.0000 1.9895 1.9906 418.2020 418.4770 0.0413 -1.0000 -1.0000 2702881 1580236035.50 151.4640 60.0022 32.0000 1.9887 1.9897 418.2591 418.5338 0.0412 -1.0000 -1.0000 2702944 1580236035.60 151.4640 60.0022 32.0000 1.9896 1.9907 418.2488 418.5243 0.0413 -1.0000 -1.0000 2703412 1580236035.70 151.4640 60.0022 32.0000 1.9905 1.9915 418.1701 418.4448 0.0412 -1.0000 -1.0000 2703491 1580236035.80 151.4728 60.0022 32.0000 1.9893 1.9903 418.2759 418.5502 0.0411 -1.0000 -1.0000 2703553 1580236035.90 151.4924 60.0022 32.0000 1.9888 1.9899 418.3492 418.6243 0.0413 -1.0000 -1.0000 2703616 1580236036.00 151.4924 60.0022 32.0000 1.9895 1.9906 418.3503 418.6248 0.0411 -1.0000 -1.0000 2703678 1580236036.10 151.4924 60.0022 32.0000 1.9886 1.9896 418.3936 418.6679 0.0412 -1.0000 -1.0000 2703912 1580236036.20 151.4924 60.0022 32.0000 1.9892 1.9903 418.3970 418.6721 0.0412 -1.0000 -1.0000 2703991 1580236036.30 151.4924 60.0022 32.0000 1.9900 1.9911 418.1817 418.4566 0.0413 -1.0000 -1.0000 2704053 1580236036.40 151.5453 60.0022 32.0000 1.9896 1.9907 418.0873 418.3623 0.0412 -1.0000 -1.0000 2704116 1580236036.50 151.5453 60.0022 32.0000 1.9891 1.9901 418.2089 418.4830 0.0411 -1.0000 -1.0000 2704178 1580236036.60 151.5453 60.0022 32.0000 1.9889 1.9900 418.3392 418.6136 0.0412 -1.0000 -1.0000 2704428 1580236036.70 151.5453 60.0022 32.0000 1.9889 1.9900 418.2845 418.5580 0.0410 -1.0000 -1.0000 2704491 1580236036.80 151.5453 60.0022 32.0000 1.9894 1.9904 418.1920 418.4662 0.0412 -1.0000 -1.0000 2704553 1580236036.90 151.5122 60.0022 32.0000 1.9894 1.9905 418.1719 418.4463 0.0412 -1.0000 -1.0000 2704631 1580236037.00 151.5079 60.0022 32.0000 1.9889 1.9900 418.2234 418.4975 0.0411 -1.0000 -1.0000 2704694 1580236037.10 151.5079 60.0022 32.0000 1.9886 1.9897 418.4309 418.7051 0.0411 -1.0000 -1.0000 2704881 1580236037.20 151.5079 60.0022 32.0000 1.9884 1.9895 418.4625 418.7369 0.0412 -1.0000 -1.0000 2704944 1580236037.30 151.5079 60.0022 32.0000 1.9887 1.9898 418.3864 418.6618 0.0413 -1.0000 -1.0000 2705006 1580236037.40 151.5079 60.0022 32.0000 1.9887 1.9898 418.1534 418.4274 0.0411 -1.0000 -1.0000 2705084 1580236037.50 151.4674 60.0022 32.0000 1.9895 1.9906 418.1694 418.4429 0.0410 -1.0000 -1.0000 2705147 1580236037.60 151.4674 60.0022 32.0000 1.9890 1.9901 418.1299 418.4043 0.0412 -1.0000 -1.0000 2705412 1580236037.70 151.4674 60.0022 32.0000 1.9889 1.9899 418.2956 418.5698 0.0411 -1.0000 -1.0000 2705491 1580236037.80 151.4674 60.0022 32.0000 1.9891 1.9902 418.3064 418.5806 0.0411 -1.0000 -1.0000 2705553 1580236037.90 151.4674 60.0022 32.0000 1.9902 1.9913 418.2632 418.5376 0.0412 -1.0000 -1.0000 2705616 1580236038.00 151.4674 60.0022 32.0000 1.9894 1.9905 418.1901 418.4650 0.0413 -1.0000 -1.0000 2705694 1580236038.10 151.4899 60.0022 32.0000 1.9891 1.9901 418.3231 418.5990 0.0414 -1.0000 -1.0000 2706069 1580236038.20 151.4899 60.0022 32.0000 1.9892 1.9902 418.3845 418.6598 0.0413 -1.0000 -1.0000 2706131 1580236038.30 151.4899 60.0022 32.0000 1.9885 1.9895 418.4916 418.7669 0.0413 -1.0000 -1.0000 2706210 1580236038.40 151.4899 60.0022 32.0000 1.9897 1.9908 418.3951 418.6707 0.0413 -1.0000 -1.0000 2706272 1580236038.50 151.4899 60.0022 32.0000 1.9897 1.9907 418.1628 418.4379 0.0412 -1.0000 -1.0000 2706334 1580236038.60 151.4489 60.0022 32.0000 1.9904 1.9915 418.1908 418.4651 0.0412 -1.0000 -1.0000 2706397 1580236038.70 151.4489 60.0022 32.0000 1.9887 1.9898 418.3048 418.5795 0.0412 -1.0000 -1.0000 2706897 1580236038.80 151.4489 60.0022 32.0000 1.9887 1.9897 418.4283 418.7018 0.0411 -1.0000 -1.0000 2706959 1580236038.90 151.4489 60.0022 32.0000 1.9896 1.9906 418.2591 418.5342 0.0412 -1.0000 -1.0000 2707037 1580236039.00 151.4489 60.0022 32.0000 1.9898 1.9909 418.1246 418.3989 0.0411 -1.0000 -1.0000 2707100 1580236039.10 151.4538 60.0022 32.0000 1.9893 1.9904 418.1839 418.4588 0.0412 -1.0000 -1.0000 2707162 1580236039.20 151.5194 60.0022 32.0000 1.9888 1.9899 418.4119 418.6854 0.0411 -1.0000 -1.0000 2707225 1580236039.30 151.5194 60.0022 32.0000 1.9894 1.9905 418.4348 418.7096 0.0412 -1.0000 -1.0000 2707287 1580236039.40 151.5194 60.0022 32.0000 1.9898 1.9909 418.2037 418.4780 0.0411 -1.0000 -1.0000 2707366 1580236039.50 151.5194 60.0022 32.0000 1.9905 1.9916 418.2316 418.5050 0.0411 -1.0000 -1.0000 2707428 1580236039.60 151.5194 60.0022 32.0000 1.9890 1.9901 418.2203 418.4953 0.0413 -1.0000 -1.0000 2707491 1580236039.70 151.5573 60.0026 32.0000 1.9886 1.9897 418.2912 418.5664 0.0412 -1.0000 -1.0000 2707569 1580236039.80 151.5573 60.0026 32.0000 1.9888 1.9898 418.4871 418.7609 0.0410 -1.0000 -1.0000 2707631 1580236039.90 151.5573 60.0026 32.0000 1.9888 1.9899 418.3885 418.6630 0.0412 -1.0000 -1.0000 2707694 1580236040.00 151.5573 60.0026 32.0000 1.9890 1.9901 418.1775 418.4523 0.0412 -1.0000 -1.0000 2707772 1580236040.10 151.5573 60.0026 32.0000 1.9885 1.9896 418.3091 418.5839 0.0413 -1.0000 -1.0000 2707834 1580236040.20 151.5772 60.0026 32.0000 1.9888 1.9898 418.4170 418.6924 0.0413 -1.0000 -1.0000 2708100 1580236040.30 151.5936 60.0026 32.0000 1.9896 1.9906 418.3595 418.6349 0.0412 -1.0000 -1.0000 2708178 1580236040.40 151.5936 60.0026 32.0000 1.9891 1.9902 418.1556 418.4285 0.0410 -1.0000 -1.0000 2708241 1580236040.50 151.5936 60.0026 32.0000 1.9902 1.9913 418.1967 418.4714 0.0412 -1.0000 -1.0000 2708303 1580236040.60 151.5936 60.0026 32.0000 1.9898 1.9909 418.1685 418.4441 0.0413 -1.0000 -1.0000 2708381 1580236040.70 151.5936 60.0026 32.0000 1.9887 1.9898 418.2971 418.5719 0.0412 -1.0000 -1.0000 2708553 1580236040.80 151.4933 60.0026 32.0000 1.9886 1.9897 418.4632 418.7386 0.0413 -1.0000 -1.0000 2708616 1580236040.90 151.4933 60.0026 32.0000 1.9888 1.9899 418.3971 418.6716 0.0412 -1.0000 -1.0000 2708694 1580236041.00 151.4933 60.0026 32.0000 1.9886 1.9897 418.2547 418.5290 0.0411 -1.0000 -1.0000 2708756 1580236041.10 151.4933 60.0026 32.0000 1.9889 1.9900 418.2787 418.5526 0.0411 -1.0000 -1.0000 2708834 1580236041.20 151.4933 60.0026 32.0000 1.9887 1.9898 418.4882 418.7620 0.0411 -1.0000 -1.0000 2708897 1580236041.30 151.4933 60.0026 32.0000 1.9894 1.9905 418.4020 418.6769 0.0412 -1.0000 -1.0000 2708959 1580236041.40 151.4933 60.0026 32.0000 1.9896 1.9906 418.2699 418.5447 0.0412 -1.0000 -1.0000 2709022 1580236041.50 151.4516 60.0026 32.0000 1.9897 1.9907 418.2567 418.5316 0.0412 -1.0000 -1.0000 2709084 1580236041.60 151.4516 60.0026 32.0000 1.9885 1.9895 418.3834 418.6569 0.0410 -1.0000 -1.0000 2709147 1580236041.70 151.4516 60.0026 32.0000 1.9893 1.9904 418.4230 418.6974 0.0412 -1.0000 -1.0000 2709397 1580236041.80 151.4516 60.0026 32.0000 1.9895 1.9905 418.3827 418.6580 0.0413 -1.0000 -1.0000 2709459 1580236041.90 151.4516 60.0026 32.0000 1.9900 1.9911 418.1199 418.3947 0.0413 -1.0000 -1.0000 2709522 1580236042.00 151.5173 60.0026 32.0000 1.9898 1.9909 418.2618 418.5372 0.0413 -1.0000 -1.0000 2709600 1580236042.10 151.5173 60.0026 32.0000 1.9891 1.9902 418.4198 418.6940 0.0411 -1.0000 -1.0000 2709663 1580236042.20 151.5173 60.0026 32.0000 1.9891 1.9901 418.5024 418.7776 0.0413 -1.0000 -1.0000 2710163 1580236042.30 151.5173 60.0026 32.0000 1.9898 1.9909 418.2153 418.4898 0.0411 -1.0000 -1.0000 2710241 1580236042.40 151.5173 60.0026 32.0000 1.9889 1.9899 418.2818 418.5556 0.0411 -1.0000 -1.0000 2710303 1580236042.50 151.5175 60.0026 32.0000 1.9892 1.9903 418.3790 418.6535 0.0412 -1.0000 -1.0000 2710366 1580236042.60 151.5451 60.0026 32.0000 1.9887 1.9898 418.3019 418.5764 0.0412 -1.0000 -1.0000 2710444 1580236042.70 151.5451 60.0026 32.0000 1.9890 1.9901 418.2551 418.5290 0.0411 -1.0000 -1.0000 2710506 1580236042.80 151.5451 60.0026 32.0000 1.9892 1.9903 418.2866 418.5620 0.0412 -1.0000 -1.0000 2710569 1580236042.90 151.5451 60.0026 32.0000 1.9897 1.9908 418.2256 418.4996 0.0411 -1.0000 -1.0000 2710647 1580236043.00 151.5451 60.0026 32.0000 1.9890 1.9901 418.3497 418.6242 0.0412 -1.0000 -1.0000 2710709 1580236043.10 151.5860 60.0026 32.0000 1.9883 1.9893 418.4465 418.7220 0.0413 -1.0000 -1.0000 2710772 1580236043.20 151.5860 60.0026 32.0000 1.9889 1.9900 418.3479 418.6242 0.0414 -1.0000 -1.0000 2710834 1580236043.30 151.5860 60.0026 32.0000 1.9896 1.9907 418.3516 418.6263 0.0412 -1.0000 -1.0000 2711116 1580236043.40 151.5860 60.0026 32.0000 1.9894 1.9905 418.3761 418.6500 0.0411 -1.0000 -1.0000 2711194 1580236043.50 151.5860 60.0026 32.0000 1.9886 1.9896 418.4225 418.6969 0.0412 -1.0000 -1.0000 2711256 1580236043.60 151.5818 60.0026 32.0000 1.9883 1.9893 418.3434 418.6179 0.0412 -1.0000 -1.0000 2711319 1580236043.70 151.4882 60.0026 32.0000 1.9888 1.9899 418.1623 418.4376 0.0412 -1.0000 -1.0000 2711397 1580236043.80 151.4882 60.0026 32.0000 1.9883 1.9893 418.1801 418.4537 0.0410 -1.0000 -1.0000 2711678 1580236043.90 151.4882 60.0026 32.0000 1.9892 1.9903 418.2028 418.4758 0.0410 -1.0000 -1.0000 2711741 1580236044.00 151.4882 60.0026 32.0000 1.9893 1.9904 418.3466 418.6210 0.0412 -1.0000 -1.0000 2711803 1580236044.10 151.4882 60.0026 32.0000 1.9894 1.9904 418.3992 418.6731 0.0410 -1.0000 -1.0000 2711866 1580236044.20 151.4931 60.0026 32.0000 1.9895 1.9905 418.4311 418.7058 0.0412 -1.0000 -1.0000 2711928 1580236044.30 151.4931 60.0026 32.0000 1.9890 1.9901 418.3087 418.5821 0.0411 -1.0000 -1.0000 2712178 1580236044.40 151.4931 60.0026 32.0000 1.9896 1.9907 418.2659 418.5403 0.0412 -1.0000 -1.0000 2712241 1580236044.50 151.4931 60.0026 32.0000 1.9894 1.9905 418.4039 418.6773 0.0410 -1.0000 -1.0000 2712303 1580236044.60 151.4931 60.0026 32.0000 1.9887 1.9898 418.4722 418.7470 0.0412 -1.0000 -1.0000 2712366 1580236044.70 151.5195 60.0022 32.0000 1.9889 1.9900 418.3555 418.6296 0.0411 -1.0000 -1.0000 2712428 1580236044.80 151.5195 60.0022 32.0000 1.9892 1.9902 418.2524 418.5267 0.0412 -1.0000 -1.0000 2712678 1580236044.90 151.5195 60.0022 32.0000 1.9895 1.9906 418.2208 418.4953 0.0412 -1.0000 -1.0000 2712741 1580236045.00 151.5195 60.0022 32.0000 1.9895 1.9905 418.3067 418.5811 0.0412 -1.0000 -1.0000 2712803 1580236045.10 151.5195 60.0022 32.0000 1.9896 1.9906 418.4508 418.7251 0.0412 -1.0000 -1.0000 2712881 1580236045.20 151.5195 60.0022 32.0000 1.9887 1.9898 418.3585 418.6336 0.0413 -1.0000 -1.0000 2712944 1580236045.30 151.5823 60.0022 32.0000 1.9891 1.9902 418.4189 418.6931 0.0410 -1.0000 -1.0000 2713194 1580236045.40 151.5823 60.0022 32.0000 1.9892 1.9902 418.2291 418.5036 0.0412 -1.0000 -1.0000 2713272 1580236045.50 151.5823 60.0022 32.0000 1.9902 1.9913 418.1880 418.4619 0.0410 -1.0000 -1.0000 2713334 1580236045.60 151.5823 60.0022 32.0000 1.9894 1.9905 418.3645 418.6382 0.0411 -1.0000 -1.0000 2713397 1580236045.70 151.5823 60.0022 32.0000 1.9888 1.9899 418.4145 418.6888 0.0412 -1.0000 -1.0000 2713459 1580236045.80 151.5785 60.0022 32.0000 1.9898 1.9909 418.2736 418.5481 0.0411 -1.0000 -1.0000 2713647 1580236045.90 151.5776 60.0022 32.0000 1.9897 1.9908 418.2204 418.4936 0.0410 -1.0000 -1.0000 2713710 1580236046.00 151.5776 60.0022 32.0000 1.9896 1.9907 418.3817 418.6560 0.0411 -1.0000 -1.0000 2713788 1580236046.10 151.5776 60.0022 32.0000 1.9889 1.9900 418.4141 418.6882 0.0412 -1.0000 -1.0000 2713850 1580236046.20 151.5776 60.0022 32.0000 1.9887 1.9898 418.4267 418.7015 0.0412 -1.0000 -1.0000 2713912 1580236046.30 151.5776 60.0022 32.0000 1.9890 1.9901 418.4037 418.6775 0.0411 -1.0000 -1.0000 2714162 1580236046.40 151.4607 60.0022 32.0000 1.9895 1.9906 418.1991 418.4743 0.0412 -1.0000 -1.0000 2714225 1580236046.50 151.4607 60.0022 32.0000 1.9888 1.9899 418.2364 418.5104 0.0411 -1.0000 -1.0000 2714287 1580236046.60 151.4607 60.0022 32.0000 1.9890 1.9900 418.4341 418.7088 0.0412 -1.0000 -1.0000 2714350 1580236046.70 151.4607 60.0022 32.0000 1.9890 1.9901 418.3584 418.6332 0.0412 -1.0000 -1.0000 2714412 1580236046.80 151.4607 60.0022 32.0000 1.9895 1.9906 418.1980 418.4725 0.0412 -1.0000 -1.0000 2714475 1580236046.90 151.4081 60.0022 32.0000 1.9893 1.9904 418.3766 418.6507 0.0411 -1.0000 -1.0000 2714553 1580236047.00 151.4077 60.0022 32.0000 1.9884 1.9895 418.3717 418.6455 0.0411 -1.0000 -1.0000 2714616 1580236047.10 151.4077 60.0022 32.0000 1.9886 1.9897 418.3871 418.6619 0.0412 -1.0000 -1.0000 2714694 1580236047.20 151.4077 60.0022 32.0000 1.9897 1.9908 418.3406 418.6138 0.0409 -1.0000 -1.0000 2714756 1580236047.30 151.4077 60.0022 32.0000 1.9902 1.9913 418.3482 418.6241 0.0413 -1.0000 -1.0000 2715100 1580236047.40 151.4411 60.0022 32.0000 1.9901 1.9912 418.1918 418.4661 0.0411 -1.0000 -1.0000 2715162 1580236047.50 151.4918 60.0022 32.0000 1.9894 1.9905 418.3045 418.5790 0.0412 -1.0000 -1.0000 2715225 1580236047.60 151.4918 60.0022 32.0000 1.9890 1.9901 418.4423 418.7163 0.0411 -1.0000 -1.0000 2715287 1580236047.70 151.4918 60.0022 32.0000 1.9890 1.9901 418.5237 418.7974 0.0410 -1.0000 -1.0000 2715366 1580236047.80 151.4918 60.0022 32.0000 1.9893 1.9904 418.4708 418.7449 0.0411 -1.0000 -1.0000 2715662 1580236047.90 151.4918 60.0022 32.0000 1.9893 1.9903 418.2089 418.4828 0.0411 -1.0000 -1.0000 2715725 1580236048.00 151.5290 60.0022 32.0000 1.9894 1.9905 418.3990 418.6735 0.0411 -1.0000 -1.0000 2715803 1580236048.10 151.5290 60.0022 32.0000 1.9892 1.9903 418.4908 418.7651 0.0411 -1.0000 -1.0000 2715866 1580236048.20 151.5290 60.0022 32.0000 1.9897 1.9907 418.3449 418.6187 0.0411 -1.0000 -1.0000 2715928 1580236048.30 151.5290 60.0022 32.0000 1.9897 1.9907 418.2321 418.5071 0.0413 -1.0000 -1.0000 2715991 1580236048.40 151.5290 60.0022 32.0000 1.9899 1.9909 418.2588 418.5339 0.0412 -1.0000 -1.0000 2716178 1580236048.50 151.5790 60.0022 32.0000 1.9893 1.9904 418.2938 418.5675 0.0411 -1.0000 -1.0000 2716241 1580236048.60 151.5968 60.0022 32.0000 1.9891 1.9902 418.3738 418.6470 0.0409 -1.0000 -1.0000 2716319 1580236048.70 151.5968 60.0022 32.0000 1.9890 1.9901 418.4241 418.6973 0.0410 -1.0000 -1.0000 2716381 1580236048.80 151.5968 60.0022 32.0000 1.9896 1.9907 418.2371 418.5123 0.0413 -1.0000 -1.0000 2716444 1580236048.90 151.5968 60.0022 32.0000 1.9894 1.9905 418.2559 418.5306 0.0412 -1.0000 -1.0000 2716694 1580236049.00 151.5942 60.0022 32.0000 1.9886 1.9897 418.4378 418.7115 0.0410 -1.0000 -1.0000 2716756 1580236049.10 151.5699 60.0022 32.0000 1.9879 1.9890 418.4183 418.6920 0.0411 -1.0000 -1.0000 2716819 1580236049.20 151.5699 60.0022 32.0000 1.9886 1.9897 418.2584 418.5324 0.0411 -1.0000 -1.0000 2716881 1580236049.30 151.5699 60.0022 32.0000 1.9899 1.9910 418.2170 418.4910 0.0411 -1.0000 -1.0000 2716959 1580236049.40 151.5699 60.0022 32.0000 1.9891 1.9902 418.3827 418.6580 0.0413 -1.0000 -1.0000 2717241 1580236049.50 151.5699 60.0022 32.0000 1.9886 1.9897 418.3527 418.6268 0.0411 -1.0000 -1.0000 2717303 1580236049.60 151.5325 60.0024 32.0000 1.9885 1.9896 418.3967 418.6711 0.0412 -1.0000 -1.0000 2717366 1580236049.70 151.5325 60.0024 32.0000 1.9887 1.9898 418.4383 418.7127 0.0412 -1.0000 -1.0000 2717444 1580236049.80 151.5325 60.0024 32.0000 1.9893 1.9904 418.2090 418.4835 0.0412 -1.0000 -1.0000 2717506 1580236049.90 151.5325 60.0024 32.0000 1.9898 1.9909 418.1830 418.4571 0.0411 -1.0000 -1.0000 2717944 1580236050.00 151.5325 60.0024 32.0000 1.9890 1.9901 418.2745 418.5485 0.0411 -1.0000 -1.0000 2718022 1580236050.10 151.5325 60.0024 32.0000 1.9889 1.9900 418.3753 418.6488 0.0410 -1.0000 -1.0000 2718085 1580236050.20 151.5269 60.0024 32.0000 1.9888 1.9899 418.3855 418.6593 0.0411 -1.0000 -1.0000 2718147 1580236050.30 151.5000 60.0024 32.0000 1.9894 1.9905 418.2898 418.5635 0.0411 -1.0000 -1.0000 2718225 1580236050.40 151.5000 60.0024 32.0000 1.9899 1.9910 418.2496 418.5231 0.0410 -1.0000 -1.0000 2718444 1580236050.50 151.5000 60.0024 32.0000 1.9901 1.9912 418.2717 418.5467 0.0413 -1.0000 -1.0000 2718506 1580236050.60 151.5000 60.0024 32.0000 1.9898 1.9909 418.3373 418.6120 0.0411 -1.0000 -1.0000 2718584 1580236050.70 151.5000 60.0024 32.0000 1.9890 1.9900 418.3608 418.6345 0.0411 -1.0000 -1.0000 2718647 1580236050.80 151.4098 60.0024 32.0000 1.9886 1.9897 418.4046 418.6796 0.0412 -1.0000 -1.0000 2718709 1580236050.90 151.4098 60.0024 32.0000 1.9896 1.9907 418.3726 418.6470 0.0412 -1.0000 -1.0000 2718772 1580236051.00 151.4098 60.0024 32.0000 1.9894 1.9905 418.2326 418.5068 0.0411 -1.0000 -1.0000 2718834 1580236051.10 151.4098 60.0024 32.0000 1.9897 1.9907 418.2145 418.4883 0.0411 -1.0000 -1.0000 2718912 1580236051.20 151.4098 60.0024 32.0000 1.9901 1.9912 418.2317 418.5056 0.0411 -1.0000 -1.0000 2718975 1580236051.30 151.3967 60.0024 32.0000 1.9887 1.9898 418.4292 418.7030 0.0411 -1.0000 -1.0000 2719037 1580236051.40 151.3907 60.0024 32.0000 1.9884 1.9895 418.4778 418.7519 0.0411 -1.0000 -1.0000 2719116 1580236051.50 151.3907 60.0024 32.0000 1.9893 1.9904 418.3364 418.6103 0.0411 -1.0000 -1.0000 2719303 1580236051.60 151.3907 60.0024 32.0000 1.9892 1.9902 418.1825 418.4558 0.0410 -1.0000 -1.0000 2719366 1580236051.70 151.3907 60.0024 32.0000 1.9892 1.9903 418.2756 418.5490 0.0410 -1.0000 -1.0000 2719444 1580236051.80 151.3907 60.0024 32.0000 1.9885 1.9896 418.4194 418.6926 0.0410 -1.0000 -1.0000 2719506 1580236051.90 151.4465 60.0024 32.0000 1.9887 1.9898 418.4884 418.7615 0.0409 -1.0000 -1.0000 2719569 1580236052.00 151.4465 60.0024 32.0000 1.9892 1.9903 418.3452 418.6191 0.0411 -1.0000 -1.0000 2719819 1580236052.10 151.4465 60.0024 32.0000 1.9894 1.9905 418.4038 418.6779 0.0411 -1.0000 -1.0000 2719881 1580236052.20 151.4465 60.0024 32.0000 1.9895 1.9906 418.2417 418.5154 0.0410 -1.0000 -1.0000 2719944 1580236052.30 151.4465 60.0024 32.0000 1.9896 1.9907 418.2184 418.4917 0.0410 -1.0000 -1.0000 2720022 1580236052.40 151.4465 60.0024 32.0000 1.9891 1.9902 418.4226 418.6965 0.0411 -1.0000 -1.0000 2720085 1580236052.50 151.4686 60.0024 32.0000 1.9896 1.9906 418.3744 418.6481 0.0410 -1.0000 -1.0000 2720412 1580236052.60 151.4686 60.0024 32.0000 1.9891 1.9902 418.2257 418.4999 0.0412 -1.0000 -1.0000 2720475 1580236052.70 151.4686 60.0024 32.0000 1.9893 1.9904 418.1394 418.4141 0.0412 -1.0000 -1.0000 2720537 1580236052.80 151.4686 60.0024 32.0000 1.9888 1.9899 418.3094 418.5839 0.0412 -1.0000 -1.0000 2720600 1580236052.90 151.4686 60.0024 32.0000 1.9882 1.9893 418.3050 418.5786 0.0410 -1.0000 -1.0000 2720678 1580236053.00 151.5751 60.0024 32.0000 1.9885 1.9896 418.4298 418.7033 0.0411 -1.0000 -1.0000 2721053 1580236053.10 151.5762 60.0024 32.0000 1.9888 1.9899 418.2916 418.5656 0.0411 -1.0000 -1.0000 2721131 1580236053.20 151.5762 60.0024 32.0000 1.9901 1.9912 418.2242 418.4979 0.0411 -1.0000 -1.0000 2721194 1580236053.30 151.5762 60.0024 32.0000 1.9895 1.9905 418.2761 418.5501 0.0411 -1.0000 -1.0000 2721256 1580236053.40 151.5762 60.0024 32.0000 1.9897 1.9908 418.2814 418.5557 0.0412 -1.0000 -1.0000 2721334 1580236053.50 151.5703 60.0024 32.0000 1.9890 1.9900 418.5482 418.8218 0.0410 -1.0000 -1.0000 2721553 1580236053.60 151.5620 60.0024 32.0000 1.9885 1.9896 418.3711 418.6449 0.0411 -1.0000 -1.0000 2721616 1580236053.70 151.5620 60.0024 32.0000 1.9892 1.9903 418.2187 418.4924 0.0410 -1.0000 -1.0000 2721694 1580236053.80 151.5620 60.0024 32.0000 1.9894 1.9905 418.2456 418.5193 0.0410 -1.0000 -1.0000 2721756 1580236053.90 151.5620 60.0024 32.0000 1.9894 1.9904 418.3468 418.6199 0.0409 -1.0000 -1.0000 2721819 1580236054.00 151.5620 60.0024 32.0000 1.9885 1.9896 418.3361 418.6096 0.0411 -1.0000 -1.0000 2721881 1580236054.10 151.5671 60.0024 32.0000 1.9885 1.9896 418.4078 418.6811 0.0410 -1.0000 -1.0000 2721959 1580236054.20 151.5671 60.0024 32.0000 1.9884 1.9895 418.3641 418.6382 0.0411 -1.0000 -1.0000 2722022 1580236054.30 151.5671 60.0024 32.0000 1.9897 1.9907 418.1599 418.4343 0.0412 -1.0000 -1.0000 2722085 1580236054.40 151.5671 60.0024 32.0000 1.9896 1.9907 418.1337 418.4074 0.0411 -1.0000 -1.0000 2722147 1580236054.50 151.5671 60.0024 32.0000 1.9894 1.9904 418.2261 418.5004 0.0412 -1.0000 -1.0000 2722210 1580236054.60 151.4815 60.0028 32.0000 1.9889 1.9900 418.3930 418.6676 0.0412 -1.0000 -1.0000 2722287 1580236054.70 151.4693 60.0028 32.0000 1.9888 1.9899 418.2502 418.5231 0.0410 -1.0000 -1.0000 2722350 1580236054.80 151.4693 60.0028 32.0000 1.9888 1.9899 418.1843 418.4582 0.0411 -1.0000 -1.0000 2722412 1580236054.90 151.4693 60.0028 32.0000 1.9895 1.9906 418.2287 418.5028 0.0411 -1.0000 -1.0000 2722491 1580236055.00 151.4693 60.0028 32.0000 1.9885 1.9896 418.3787 418.6515 0.0409 -1.0000 -1.0000 2722819 1580236055.10 151.4658 60.0028 32.0000 1.9884 1.9894 418.4379 418.7115 0.0410 -1.0000 -1.0000 2722881 1580236055.20 151.4172 60.0028 32.0000 1.9884 1.9895 418.3721 418.6459 0.0411 -1.0000 -1.0000 2722944 1580236055.30 151.4172 60.0028 32.0000 1.9893 1.9903 418.3048 418.5780 0.0410 -1.0000 -1.0000 2723006 1580236055.40 151.4172 60.0028 32.0000 1.9898 1.9909 418.1300 418.4035 0.0410 -1.0000 -1.0000 2723084 1580236055.50 151.4172 60.0028 32.0000 1.9893 1.9904 418.1411 418.4140 0.0410 -1.0000 -1.0000 2723147 1580236055.60 151.4172 60.0028 32.0000 1.9887 1.9898 418.3433 418.6173 0.0411 -1.0000 -1.0000 2723569 1580236055.70 151.4172 60.0028 32.0000 1.9888 1.9898 418.3795 418.6532 0.0410 -1.0000 -1.0000 2723647 1580236055.80 151.3977 60.0028 32.0000 1.9902 1.9913 418.2315 418.5056 0.0412 -1.0000 -1.0000 2723710 1580236055.90 151.3977 60.0028 32.0000 1.9903 1.9914 418.1985 418.4718 0.0410 -1.0000 -1.0000 2723772 1580236056.00 151.3977 60.0028 32.0000 1.9900 1.9910 418.2690 418.5424 0.0410 -1.0000 -1.0000 2723850 1580236056.10 151.3977 60.0028 32.0000 1.9886 1.9897 418.4114 418.6857 0.0412 -1.0000 -1.0000 2723912 1580236056.20 151.3977 60.0028 32.0000 1.9883 1.9894 418.4716 418.7460 0.0411 -1.0000 -1.0000 2723975 1580236056.30 151.4339 60.0028 32.0000 1.9891 1.9902 418.4410 418.7155 0.0412 -1.0000 -1.0000 2724037 1580236056.40 151.4638 60.0028 32.0000 1.9891 1.9901 418.4171 418.6908 0.0410 -1.0000 -1.0000 2724100 1580236056.50 151.4638 60.0028 32.0000 1.9892 1.9903 418.1702 418.4439 0.0411 -1.0000 -1.0000 2724178 1580236056.60 151.4638 60.0028 32.0000 1.9891 1.9901 418.2635 418.5370 0.0410 -1.0000 -1.0000 2724428 1580236056.70 151.4638 60.0028 32.0000 1.9891 1.9902 418.4245 418.6982 0.0411 -1.0000 -1.0000 2724491 1580236056.80 151.4638 60.0028 32.0000 1.9892 1.9903 418.3626 418.6374 0.0412 -1.0000 -1.0000 2724553 1580236056.90 151.4921 60.0028 32.0000 1.9904 1.9915 418.2916 418.5655 0.0410 -1.0000 -1.0000 2724616 1580236057.00 151.4921 60.0028 32.0000 1.9899 1.9910 418.2172 418.4901 0.0409 -1.0000 -1.0000 2724694 1580236057.10 151.4921 60.0028 32.0000 1.9894 1.9905 418.2770 418.5502 0.0410 -1.0000 -1.0000 2724928 1580236057.20 151.4921 60.0028 32.0000 1.9891 1.9902 418.3794 418.6530 0.0411 -1.0000 -1.0000 2724991 1580236057.30 151.4921 60.0028 32.0000 1.9883 1.9894 418.4340 418.7081 0.0411 -1.0000 -1.0000 2725053 1580236057.40 151.5122 60.0028 32.0000 1.9894 1.9905 418.5160 418.7898 0.0410 -1.0000 -1.0000 2725131 1580236057.50 151.5342 60.0028 32.0000 1.9892 1.9902 418.3951 418.6682 0.0410 -1.0000 -1.0000 2725194 1580236057.60 151.5342 60.0028 32.0000 1.9896 1.9907 418.1908 418.4642 0.0410 -1.0000 -1.0000 2725444 1580236057.70 151.5342 60.0028 32.0000 1.9895 1.9906 418.1357 418.4095 0.0410 -1.0000 -1.0000 2725506 1580236057.80 151.5342 60.0028 32.0000 1.9905 1.9916 418.2192 418.4926 0.0410 -1.0000 -1.0000 2725569 1580236057.90 151.5342 60.0028 32.0000 1.9897 1.9908 418.3485 418.6223 0.0411 -1.0000 -1.0000 2725631 1580236058.00 151.5488 60.0028 32.0000 1.9894 1.9905 418.3618 418.6351 0.0410 -1.0000 -1.0000 2725710 1580236058.10 151.5488 60.0028 32.0000 1.9897 1.9908 418.3184 418.5923 0.0411 -1.0000 -1.0000 2726085 1580236058.20 151.5488 60.0028 32.0000 1.9898 1.9909 418.1962 418.4696 0.0410 -1.0000 -1.0000 2726147 1580236058.30 151.5488 60.0028 32.0000 1.9896 1.9907 418.1500 418.4225 0.0410 -1.0000 -1.0000 2726225 1580236058.40 151.5488 60.0028 32.0000 1.9889 1.9900 418.3611 418.6350 0.0411 -1.0000 -1.0000 2726287 1580236058.50 151.5488 60.0028 32.0000 1.9887 1.9897 418.4516 418.7253 0.0410 -1.0000 -1.0000 2726350 1580236058.60 151.5912 60.0028 32.0000 1.9890 1.9901 418.4944 418.7679 0.0410 -1.0000 -1.0000 2726662 1580236058.70 151.5912 60.0028 32.0000 1.9894 1.9905 418.3240 418.5973 0.0410 -1.0000 -1.0000 2726741 1580236058.80 151.5912 60.0028 32.0000 1.9901 1.9911 418.2395 418.5139 0.0411 -1.0000 -1.0000 2726803 1580236058.90 151.5912 60.0028 32.0000 1.9903 1.9914 418.2357 418.5089 0.0410 -1.0000 -1.0000 2726866 1580236059.00 151.5912 60.0028 32.0000 1.9894 1.9905 418.3126 418.5858 0.0410 -1.0000 -1.0000 2726928 1580236059.10 151.6301 60.0028 32.0000 1.9895 1.9906 418.3915 418.6652 0.0411 -1.0000 -1.0000 2727006 1580236059.20 151.6301 60.0028 32.0000 1.9898 1.9909 418.3379 418.6116 0.0410 -1.0000 -1.0000 2727100 1580236059.30 151.6301 60.0028 32.0000 1.9904 1.9915 418.2751 418.5481 0.0410 -1.0000 -1.0000 2727162 1580236059.40 151.6301 60.0028 32.0000 1.9901 1.9912 418.2615 418.5351 0.0410 -1.0000 -1.0000 2727241 1580236059.50 151.6301 60.0028 32.0000 1.9892 1.9903 418.4329 418.7056 0.0409 -1.0000 -1.0000 2727303 1580236059.60 151.6371 60.0020 32.0000 1.9885 1.9896 418.4374 418.7110 0.0411 -1.0000 -1.0000 2727366 1580236059.70 151.6403 60.0015 32.0000 1.9895 1.9905 418.3255 418.5988 0.0410 -1.0000 -1.0000 2727600 1580236059.80 151.6403 60.0015 32.0000 1.9899 1.9909 418.2417 418.5151 0.0410 -1.0000 -1.0000 2727662 1580236059.90 151.6403 60.0015 32.0000 1.9896 1.9907 418.3451 418.6187 0.0411 -1.0000 -1.0000 2727725 1580236060.00 151.6403 60.0015 32.0000 1.9897 1.9908 418.3986 418.6731 0.0411 -1.0000 -1.0000 2727803 1580236060.10 151.6403 60.0015 32.0000 1.9891 1.9902 418.5616 418.8346 0.0410 -1.0000 -1.0000 2727866 1580236060.20 151.5589 60.0015 32.0000 1.9895 1.9906 418.3552 418.6281 0.0408 -1.0000 -1.0000 2728085 1580236060.30 151.5589 60.0015 32.0000 1.9906 1.9917 418.2383 418.5109 0.0410 -1.0000 -1.0000 2728162 1580236060.40 151.5589 60.0015 32.0000 1.9898 1.9908 418.2992 418.5725 0.0410 -1.0000 -1.0000 2728225 1580236060.50 151.5589 60.0015 32.0000 1.9891 1.9902 418.3988 418.6723 0.0410 -1.0000 -1.0000 2728287 1580236060.60 151.5589 60.0015 32.0000 1.9893 1.9904 418.4880 418.7612 0.0409 -1.0000 -1.0000 2728350 1580236060.70 151.5426 60.0015 32.0000 1.9888 1.9899 418.3516 418.6242 0.0409 -1.0000 -1.0000 2728412 1580236060.80 151.4935 60.0015 32.0000 1.9894 1.9905 418.3743 418.6477 0.0410 -1.0000 -1.0000 2728475 1580236060.90 151.4935 60.0015 32.0000 1.9898 1.9909 418.3939 418.6674 0.0410 -1.0000 -1.0000 2728553 1580236061.00 151.4935 60.0015 32.0000 1.9896 1.9907 418.2889 418.5629 0.0411 -1.0000 -1.0000 2728616 1580236061.10 151.4935 60.0015 32.0000 1.9891 1.9902 418.3821 418.6557 0.0410 -1.0000 -1.0000 2728694 1580236061.20 151.4935 60.0015 32.0000 1.9886 1.9896 418.4988 418.7725 0.0410 -1.0000 -1.0000 2728912 1580236061.30 151.5303 60.0015 32.0000 1.9895 1.9906 418.4534 418.7272 0.0411 -1.0000 -1.0000 2728975 1580236061.40 151.5303 60.0015 32.0000 1.9907 1.9917 418.2616 418.5353 0.0410 -1.0000 -1.0000 2729053 1580236061.50 151.5303 60.0015 32.0000 1.9905 1.9915 418.3474 418.6201 0.0409 -1.0000 -1.0000 2729116 1580236061.60 151.5303 60.0015 32.0000 1.9899 1.9910 418.3657 418.6392 0.0410 -1.0000 -1.0000 2729178 1580236061.70 151.5303 60.0015 32.0000 1.9892 1.9903 418.4629 418.7359 0.0410 -1.0000 -1.0000 2729585 1580236061.80 151.4894 60.0015 32.0000 1.9895 1.9906 418.5253 418.7996 0.0411 -1.0000 -1.0000 2729647 1580236061.90 151.4615 60.0015 32.0000 1.9898 1.9909 418.5350 418.8085 0.0409 -1.0000 -1.0000 2729710 1580236062.00 151.4615 60.0015 32.0000 1.9899 1.9910 418.4248 418.6975 0.0409 -1.0000 -1.0000 2729788 1580236062.10 151.4615 60.0015 32.0000 1.9901 1.9911 418.3382 418.6110 0.0409 -1.0000 -1.0000 2729850 1580236062.20 151.4615 60.0015 32.0000 1.9899 1.9910 418.2346 418.5074 0.0409 -1.0000 -1.0000 2730085 1580236062.30 151.4615 60.0015 32.0000 1.9897 1.9908 418.3486 418.6224 0.0411 -1.0000 -1.0000 2730147 1580236062.40 151.4933 60.0015 32.0000 1.9894 1.9905 418.3838 418.6582 0.0411 -1.0000 -1.0000 2730210 1580236062.50 151.4933 60.0015 32.0000 1.9889 1.9900 418.4914 418.7648 0.0410 -1.0000 -1.0000 2730272 1580236062.60 151.4933 60.0015 32.0000 1.9897 1.9908 418.4131 418.6858 0.0409 -1.0000 -1.0000 2730350 1580236062.70 151.4933 60.0015 32.0000 1.9897 1.9908 418.2794 418.5524 0.0410 -1.0000 -1.0000 2730584 1580236062.80 151.4933 60.0015 32.0000 1.9894 1.9905 418.3830 418.6564 0.0409 -1.0000 -1.0000 2730647 1580236062.90 151.5418 60.0015 32.0000 1.9894 1.9905 418.4770 418.7511 0.0411 -1.0000 -1.0000 2730709 1580236063.00 151.5418 60.0015 32.0000 1.9893 1.9903 418.5853 418.8594 0.0411 -1.0000 -1.0000 2730787 1580236063.10 151.5418 60.0015 32.0000 1.9900 1.9910 418.5032 418.7772 0.0411 -1.0000 -1.0000 2730850 1580236063.20 151.5418 60.0015 32.0000 1.9896 1.9907 418.2468 418.5197 0.0409 -1.0000 -1.0000 2730928 1580236063.30 151.5418 60.0015 32.0000 1.9898 1.9908 418.2233 418.4963 0.0410 -1.0000 -1.0000 2730991 1580236063.40 151.5462 60.0015 32.0000 1.9901 1.9912 418.3216 418.5955 0.0411 -1.0000 -1.0000 2731069 1580236063.50 151.5776 60.0015 32.0000 1.9898 1.9909 418.2907 418.5645 0.0411 -1.0000 -1.0000 2731131 1580236063.60 151.5776 60.0015 32.0000 1.9899 1.9910 418.4276 418.7012 0.0411 -1.0000 -1.0000 2731194 1580236063.70 151.5776 60.0015 32.0000 1.9893 1.9904 418.3514 418.6247 0.0409 -1.0000 -1.0000 2731256 1580236063.80 151.5776 60.0015 32.0000 1.9899 1.9910 418.2830 418.5571 0.0411 -1.0000 -1.0000 2731444 1580236063.90 151.5776 60.0015 32.0000 1.9893 1.9903 418.3601 418.6328 0.0409 -1.0000 -1.0000 2731506 1580236064.00 151.5599 60.0015 32.0000 1.9884 1.9894 418.4934 418.7668 0.0410 -1.0000 -1.0000 2731585 1580236064.10 151.5196 60.0015 32.0000 1.9884 1.9894 418.4328 418.7060 0.0410 -1.0000 -1.0000 2731647 1580236064.20 151.5196 60.0015 32.0000 1.9887 1.9897 418.4385 418.7118 0.0410 -1.0000 -1.0000 2731709 1580236064.30 151.5196 60.0015 32.0000 1.9897 1.9907 418.2903 418.5637 0.0410 -1.0000 -1.0000 2732100 1580236064.40 151.5196 60.0015 32.0000 1.9899 1.9910 418.2432 418.5156 0.0409 -1.0000 -1.0000 2732162 1580236064.50 151.5196 60.0015 32.0000 1.9892 1.9903 418.2762 418.5495 0.0411 -1.0000 -1.0000 2732225 1580236064.60 151.5329 60.0019 32.0000 1.9887 1.9898 418.3513 418.6244 0.0409 -1.0000 -1.0000 2732287 1580236064.70 151.5329 60.0019 32.0000 1.9886 1.9897 418.3725 418.6454 0.0410 -1.0000 -1.0000 2732350 1580236064.80 151.5329 60.0019 32.0000 1.9894 1.9904 418.2672 418.5413 0.0411 -1.0000 -1.0000 2732928 1580236064.90 151.5329 60.0019 32.0000 1.9894 1.9904 418.1589 418.4325 0.0410 -1.0000 -1.0000 2733006 1580236065.00 151.5329 60.0019 32.0000 1.9889 1.9900 418.2789 418.5528 0.0411 -1.0000 -1.0000 2733069 1580236065.10 151.5596 60.0019 32.0000 1.9886 1.9897 418.3375 418.6102 0.0409 -1.0000 -1.0000 2733147 1580236065.20 151.5699 60.0019 32.0000 1.9886 1.9896 418.4358 418.7091 0.0410 -1.0000 -1.0000 2733209 1580236065.30 151.5699 60.0019 32.0000 1.9888 1.9899 418.4058 418.6793 0.0410 -1.0000 -1.0000 2733319 1580236065.40 151.5699 60.0019 32.0000 1.9897 1.9908 418.3408 418.6139 0.0410 -1.0000 -1.0000 2733412 1580236065.50 151.5699 60.0019 32.0000 1.9894 1.9904 418.2364 418.5099 0.0410 -1.0000 -1.0000 2733475 1580236065.60 151.5668 60.0019 32.0000 1.9897 1.9908 418.1710 418.4437 0.0410 -1.0000 -1.0000 2733569 1580236065.70 151.5399 60.0019 32.0000 1.9888 1.9899 418.2838 418.5573 0.0410 -1.0000 -1.0000 2733647 1580236065.80 151.5399 60.0019 32.0000 1.9885 1.9896 418.3305 418.6044 0.0411 -1.0000 -1.0000 2733709 1580236065.90 151.5399 60.0019 32.0000 1.9892 1.9903 418.4015 418.6752 0.0410 -1.0000 -1.0000 2733772 1580236066.00 151.5399 60.0019 32.0000 1.9904 1.9915 418.3318 418.6051 0.0410 -1.0000 -1.0000 2733850 1580236066.10 151.5399 60.0019 32.0000 1.9893 1.9903 418.1979 418.4721 0.0412 -1.0000 -1.0000 2733912 1580236066.20 151.4753 60.0019 32.0000 1.9892 1.9903 418.3800 418.6541 0.0411 -1.0000 -1.0000 2733975 1580236066.30 151.4753 60.0019 32.0000 1.9888 1.9899 418.3635 418.6365 0.0410 -1.0000 -1.0000 2734319 1580236066.40 151.4753 60.0019 32.0000 1.9892 1.9903 418.4842 418.7586 0.0411 -1.0000 -1.0000 2734381 1580236066.50 151.4753 60.0019 32.0000 1.9892 1.9903 418.4869 418.7608 0.0411 -1.0000 -1.0000 2734444 1580236066.60 151.4753 60.0019 32.0000 1.9899 1.9910 418.2421 418.5169 0.0412 -1.0000 -1.0000 2734506 1580236066.70 151.4778 60.0019 32.0000 1.9898 1.9908 418.2226 418.4964 0.0411 -1.0000 -1.0000 2734569 1580236066.80 151.4829 60.0019 32.0000 1.9899 1.9910 418.1438 418.4173 0.0411 -1.0000 -1.0000 2734709 1580236066.90 151.4829 60.0019 32.0000 1.9899 1.9910 418.3616 418.6353 0.0410 -1.0000 -1.0000 2734772 1580236067.00 151.4829 60.0019 32.0000 1.9890 1.9901 418.4003 418.6735 0.0410 -1.0000 -1.0000 2734834 1580236067.10 151.4829 60.0019 32.0000 1.9896 1.9906 418.3595 418.6337 0.0411 -1.0000 -1.0000 2734912 1580236067.20 151.4829 60.0019 32.0000 1.9889 1.9900 418.1846 418.4581 0.0410 -1.0000 -1.0000 2734975 1580236067.30 151.4291 60.0019 32.0000 1.9891 1.9901 418.1945 418.4675 0.0410 -1.0000 -1.0000 2735037 1580236067.40 151.4291 60.0019 32.0000 1.9889 1.9900 418.3335 418.6070 0.0410 -1.0000 -1.0000 2735334 1580236067.50 151.4291 60.0019 32.0000 1.9891 1.9902 418.4095 418.6824 0.0409 -1.0000 -1.0000 2735397 1580236067.60 151.4291 60.0019 32.0000 1.9883 1.9894 418.4620 418.7362 0.0410 -1.0000 -1.0000 2735459 1580236067.70 151.4291 60.0019 32.0000 1.9892 1.9902 418.2961 418.5694 0.0411 -1.0000 -1.0000 2735537 1580236067.80 151.4291 60.0019 32.0000 1.9901 1.9912 418.2534 418.5276 0.0411 -1.0000 -1.0000 2735600 1580236067.90 151.4745 60.0019 32.0000 1.9902 1.9913 418.1538 418.4271 0.0410 -1.0000 -1.0000 2736037 1580236068.00 151.4745 60.0019 32.0000 1.9894 1.9905 418.2925 418.5658 0.0410 -1.0000 -1.0000 2736116 1580236068.10 151.4745 60.0019 32.0000 1.9898 1.9909 418.3494 418.6223 0.0409 -1.0000 -1.0000 2736178 1580236068.20 151.4745 60.0019 32.0000 1.9890 1.9901 418.3210 418.5943 0.0410 -1.0000 -1.0000 2736241 1580236068.30 151.4745 60.0019 32.0000 1.9899 1.9909 418.2804 418.5543 0.0411 -1.0000 -1.0000 2736303 1580236068.40 151.5724 60.0019 32.0000 1.9893 1.9904 418.2572 418.5312 0.0412 -1.0000 -1.0000 2736616 1580236068.50 151.5724 60.0019 32.0000 1.9890 1.9901 418.3455 418.6196 0.0411 -1.0000 -1.0000 2736694 1580236068.60 151.5724 60.0019 32.0000 1.9890 1.9901 418.4015 418.6754 0.0411 -1.0000 -1.0000 2736756 1580236068.70 151.5724 60.0019 32.0000 1.9891 1.9901 418.4474 418.7208 0.0410 -1.0000 -1.0000 2736819 1580236068.80 151.5724 60.0019 32.0000 1.9900 1.9911 418.2531 418.5273 0.0411 -1.0000 -1.0000 2736881 1580236068.90 151.5610 60.0019 32.0000 1.9904 1.9915 418.2412 418.5148 0.0410 -1.0000 -1.0000 2736959 1580236069.00 151.5175 60.0019 32.0000 1.9900 1.9911 418.2452 418.5195 0.0412 -1.0000 -1.0000 2737022 1580236069.10 151.5175 60.0019 32.0000 1.9894 1.9904 418.3855 418.6591 0.0410 -1.0000 -1.0000 2737100 1580236069.20 151.5175 60.0019 32.0000 1.9898 1.9908 418.4181 418.6911 0.0410 -1.0000 -1.0000 2737162 1580236069.30 151.5175 60.0019 32.0000 1.9895 1.9905 418.2362 418.5103 0.0411 -1.0000 -1.0000 2737225 1580236069.40 151.5175 60.0019 32.0000 1.9897 1.9908 418.1259 418.3994 0.0410 -1.0000 -1.0000 2737287 1580236069.50 151.4745 60.0019 32.0000 1.9897 1.9908 418.2046 418.4778 0.0410 -1.0000 -1.0000 2737350 1580236069.60 151.4745 60.0019 32.0000 1.9888 1.9899 418.3463 418.6201 0.0411 -1.0000 -1.0000 2737412 1580236069.70 151.4745 60.0019 32.0000 1.9880 1.9891 418.3711 418.6445 0.0410 -1.0000 -1.0000 2737491 1580236069.80 151.4745 60.0019 32.0000 1.9883 1.9894 418.4173 418.6914 0.0412 -1.0000 -1.0000 2737553 1580236069.90 151.4745 60.0019 32.0000 1.9884 1.9895 418.2655 418.5400 0.0412 -1.0000 -1.0000 2738241 1580236070.00 151.5191 60.0019 32.0000 1.9903 1.9914 418.2825 418.5571 0.0412 -1.0000 -1.0000 2738319 1580236070.10 151.5584 60.0018 32.0000 1.9896 1.9906 418.2145 418.4884 0.0411 -1.0000 -1.0000 2738381 1580236070.20 151.5584 60.0018 32.0000 1.9890 1.9901 418.1070 418.3800 0.0410 -1.0000 -1.0000 2738444 1580236070.30 151.5584 60.0018 32.0000 1.9892 1.9902 418.4049 418.6787 0.0410 -1.0000 -1.0000 2738522 1580236070.40 151.5584 60.0018 32.0000 1.9890 1.9901 418.3435 418.6167 0.0410 -1.0000 -1.0000 2738584 1580236070.50 151.5584 60.0018 32.0000 1.9892 1.9903 418.2102 418.4839 0.0411 -1.0000 -1.0000 2738647 1580236070.60 151.5584 60.0018 32.0000 1.9887 1.9897 418.2146 418.4885 0.0411 -1.0000 -1.0000 2738725 1580236070.70 151.4912 60.0018 32.0000 1.9880 1.9891 418.3077 418.5811 0.0410 -1.0000 -1.0000 2738787 1580236070.80 151.4897 60.0018 32.0000 1.9883 1.9894 418.3620 418.6348 0.0409 -1.0000 -1.0000 2738850 1580236070.90 151.4897 60.0018 32.0000 1.9897 1.9908 418.3923 418.6667 0.0411 -1.0000 -1.0000 2738928 1580236071.00 151.4897 60.0018 32.0000 1.9888 1.9898 418.2480 418.5215 0.0411 -1.0000 -1.0000 2738991 1580236071.10 151.4897 60.0018 32.0000 1.9890 1.9901 418.1964 418.4704 0.0411 -1.0000 -1.0000 2739069 1580236071.20 151.4645 60.0018 32.0000 1.9887 1.9897 418.2588 418.5328 0.0411 -1.0000 -1.0000 2739131 1580236071.30 151.4117 60.0018 32.0000 1.9893 1.9904 418.3271 418.6011 0.0411 -1.0000 -1.0000 2739194 1580236071.40 151.4117 60.0018 32.0000 1.9888 1.9899 418.3934 418.6675 0.0411 -1.0000 -1.0000 2739428 1580236071.50 151.4733 60.0018 32.0000 1.9897 1.9907 418.2567 418.5296 0.0410 -1.0000 -1.0000 2739491 1580236071.60 151.4736 60.0018 32.0000 1.9904 1.9914 418.1536 418.4270 0.0410 -1.0000 -1.0000 2739553 1580236071.70 151.4736 60.0018 32.0000 1.9895 1.9906 418.2705 418.5442 0.0411 -1.0000 -1.0000 2739616 1580236071.80 151.4736 60.0018 32.0000 1.9889 1.9900 418.4191 418.6943 0.0412 -1.0000 -1.0000 2739709 1580236071.90 151.4736 60.0018 32.0000 1.9884 1.9894 418.3725 418.6467 0.0411 -1.0000 -1.0000 2739772 1580236072.00 151.4736 60.0018 32.0000 1.9899 1.9909 418.1768 418.4502 0.0410 -1.0000 -1.0000 2739834 1580236072.10 151.4736 60.0018 32.0000 1.9892 1.9903 418.1868 418.4607 0.0411 -1.0000 -1.0000 2739897 1580236072.20 151.4736 60.0018 32.0000 1.9886 1.9897 418.3627 418.6361 0.0410 -1.0000 -1.0000 2739959 1580236072.30 151.5321 60.0018 32.0000 1.9884 1.9895 418.4614 418.7357 0.0411 -1.0000 -1.0000 2740037 1580236072.40 151.5555 60.0018 32.0000 1.9892 1.9903 418.4290 418.7029 0.0411 -1.0000 -1.0000 2740100 1580236072.50 151.5555 60.0018 32.0000 1.9887 1.9898 418.2884 418.5618 0.0410 -1.0000 -1.0000 2740428 1580236072.60 151.5555 60.0018 32.0000 1.9891 1.9902 418.2261 418.5003 0.0412 -1.0000 -1.0000 2740491 1580236072.70 151.5555 60.0018 32.0000 1.9892 1.9902 418.1979 418.4711 0.0410 -1.0000 -1.0000 2740553 1580236072.80 151.5555 60.0018 32.0000 1.9884 1.9895 418.3560 418.6298 0.0410 -1.0000 -1.0000 2740616 1580236072.90 151.5368 60.0018 32.0000 1.9891 1.9901 418.2450 418.5182 0.0410 -1.0000 -1.0000 2740694 1580236073.00 151.5320 60.0018 32.0000 1.9897 1.9908 418.2584 418.5327 0.0412 -1.0000 -1.0000 2741069 1580236073.10 151.5320 60.0018 32.0000 1.9892 1.9903 418.1716 418.4457 0.0411 -1.0000 -1.0000 2741147 1580236073.20 151.5320 60.0018 32.0000 1.9899 1.9910 418.1359 418.4103 0.0412 -1.0000 -1.0000 2741209 1580236073.30 151.5320 60.0018 32.0000 1.9887 1.9898 418.2967 418.5713 0.0411 -1.0000 -1.0000 2741272 1580236073.40 151.5321 60.0018 32.0000 1.9882 1.9893 418.3472 418.6212 0.0411 -1.0000 -1.0000 2741334 1580236073.50 151.5387 60.0018 32.0000 1.9881 1.9892 418.3763 418.6495 0.0410 -1.0000 -1.0000 2741616 1580236073.60 151.5387 60.0018 32.0000 1.9889 1.9899 418.3255 418.5997 0.0411 -1.0000 -1.0000 2741678 1580236073.70 151.5387 60.0018 32.0000 1.9896 1.9907 418.1797 418.4535 0.0411 -1.0000 -1.0000 2741756 1580236073.80 151.5387 60.0018 32.0000 1.9893 1.9904 418.2520 418.5262 0.0411 -1.0000 -1.0000 2741819 1580236073.90 151.5387 60.0018 32.0000 1.9889 1.9899 418.3506 418.6246 0.0410 -1.0000 -1.0000 2741881 1580236074.00 151.4687 60.0018 32.0000 1.9889 1.9900 418.3923 418.6657 0.0411 -1.0000 -1.0000 2742085 1580236074.10 151.4687 60.0018 32.0000 1.9893 1.9904 418.3372 418.6108 0.0410 -1.0000 -1.0000 2742147 1580236074.20 151.4687 60.0018 32.0000 1.9893 1.9904 418.2122 418.4852 0.0410 -1.0000 -1.0000 2742209 1580236074.30 151.4687 60.0018 32.0000 1.9892 1.9903 418.1923 418.4657 0.0410 -1.0000 -1.0000 2742272 1580236074.40 151.4687 60.0018 32.0000 1.9888 1.9899 418.4868 418.7603 0.0410 -1.0000 -1.0000 2742334 1580236074.50 151.4673 60.0018 32.0000 1.9883 1.9893 418.4315 418.7047 0.0410 -1.0000 -1.0000 2742397 1580236074.60 151.4382 60.0018 32.0000 1.9890 1.9901 418.5359 418.8093 0.0410 -1.0000 -1.0000 2742600 1580236074.70 151.4382 60.0018 32.0000 1.9892 1.9902 418.2893 418.5630 0.0411 -1.0000 -1.0000 2742662 1580236074.80 151.4382 60.0018 32.0000 1.9890 1.9900 418.1918 418.4654 0.0410 -1.0000 -1.0000 2742725 1580236074.90 151.4382 60.0018 32.0000 1.9895 1.9905 418.2931 418.5675 0.0413 -1.0000 -1.0000 2742787 1580236075.00 151.4382 60.0018 32.0000 1.9885 1.9895 418.4627 418.7364 0.0410 -1.0000 -1.0000 2742850 1580236075.10 151.4648 60.0015 32.0000 1.9891 1.9901 418.3466 418.6203 0.0411 -1.0000 -1.0000 2742928 1580236075.20 151.4648 60.0015 32.0000 1.9896 1.9907 418.2124 418.4858 0.0410 -1.0000 -1.0000 2742991 1580236075.30 151.4648 60.0015 32.0000 1.9899 1.9909 418.3279 418.6020 0.0411 -1.0000 -1.0000 2743053 1580236075.40 151.4648 60.0015 32.0000 1.9902 1.9913 418.2142 418.4885 0.0412 -1.0000 -1.0000 2743131 1580236075.50 151.4648 60.0015 32.0000 1.9892 1.9903 418.3330 418.6070 0.0411 -1.0000 -1.0000 2743194 1580236075.60 151.5053 60.0015 32.0000 1.9888 1.9899 418.4237 418.6977 0.0410 -1.0000 -1.0000 2743819 1580236075.70 151.5182 60.0015 32.0000 1.9899 1.9910 418.4415 418.7149 0.0410 -1.0000 -1.0000 2743897 1580236075.80 151.5182 60.0015 32.0000 1.9895 1.9906 418.2298 418.5044 0.0412 -1.0000 -1.0000 2743959 1580236075.90 151.5182 60.0015 32.0000 1.9893 1.9904 418.3112 418.5847 0.0411 -1.0000 -1.0000 2744022 1580236076.00 151.5182 60.0015 32.0000 1.9895 1.9906 418.3813 418.6552 0.0411 -1.0000 -1.0000 2744085 1580236076.10 151.5182 60.0015 32.0000 1.9888 1.9899 418.3874 418.6617 0.0412 -1.0000 -1.0000 2744162 1580236076.20 151.5391 60.0015 32.0000 1.9895 1.9906 418.2856 418.5595 0.0411 -1.0000 -1.0000 2744225 1580236076.30 151.5752 60.0015 32.0000 1.9890 1.9900 418.1827 418.4563 0.0410 -1.0000 -1.0000 2744303 1580236076.40 151.5752 60.0015 32.0000 1.9893 1.9903 418.1616 418.4354 0.0411 -1.0000 -1.0000 2744366 1580236076.50 151.5752 60.0015 32.0000 1.9891 1.9902 418.2255 418.4989 0.0410 -1.0000 -1.0000 2744428 1580236076.60 151.5752 60.0015 32.0000 1.9889 1.9900 418.3531 418.6266 0.0410 -1.0000 -1.0000 2744491 1580236076.70 151.5752 60.0015 32.0000 1.9888 1.9899 418.2655 418.5393 0.0411 -1.0000 -1.0000 2744553 1580236076.80 151.5380 60.0015 32.0000 1.9894 1.9905 418.0904 418.3639 0.0411 -1.0000 -1.0000 2744616 1580236076.90 151.4512 60.0015 32.0000 1.9885 1.9896 418.1219 418.3959 0.0411 -1.0000 -1.0000 2744694 1580236077.00 151.4512 60.0015 32.0000 1.9888 1.9899 418.2910 418.5647 0.0410 -1.0000 -1.0000 2744756 1580236077.10 151.4512 60.0015 32.0000 1.9893 1.9903 418.3179 418.5921 0.0411 -1.0000 -1.0000 2745147 1580236077.20 151.4512 60.0015 32.0000 1.9895 1.9906 418.2194 418.4932 0.0411 -1.0000 -1.0000 2745209 1580236077.30 151.4512 60.0015 32.0000 1.9895 1.9906 418.2136 418.4874 0.0410 -1.0000 -1.0000 2745272 1580236077.40 151.4512 60.0015 32.0000 1.9896 1.9906 418.3575 418.6310 0.0410 -1.0000 -1.0000 2745350 1580236077.50 151.4512 60.0015 32.0000 1.9894 1.9905 418.3468 418.6212 0.0411 -1.0000 -1.0000 2745412 1580236077.60 151.4512 60.0015 32.0000 1.9884 1.9895 418.2572 418.5313 0.0411 -1.0000 -1.0000 2745678 1580236077.70 151.4512 60.0015 32.0000 1.9893 1.9904 418.1818 418.4561 0.0411 -1.0000 -1.0000 2745756 1580236077.80 151.4512 60.0015 32.0000 1.9895 1.9905 418.1902 418.4634 0.0410 -1.0000 -1.0000 2745819 1580236077.90 151.4504 60.0015 32.0000 1.9893 1.9903 418.2904 418.5644 0.0412 -1.0000 -1.0000 2745881 1580236078.00 151.4504 60.0015 32.0000 1.9888 1.9899 418.4024 418.6757 0.0410 -1.0000 -1.0000 2745959 1580236078.10 151.4504 60.0015 32.0000 1.9889 1.9900 418.3075 418.5809 0.0410 -1.0000 -1.0000 2746178 1580236078.20 151.4504 60.0015 32.0000 1.9884 1.9894 418.1097 418.3830 0.0410 -1.0000 -1.0000 2746241 1580236078.30 151.4504 60.0015 32.0000 1.9893 1.9904 418.2418 418.5158 0.0411 -1.0000 -1.0000 2746319 1580236078.40 151.4504 60.0015 32.0000 1.9894 1.9904 418.3199 418.5943 0.0412 -1.0000 -1.0000 2746381 1580236078.50 151.4504 60.0015 32.0000 1.9891 1.9902 418.4577 418.7313 0.0410 -1.0000 -1.0000 2746444 1580236078.60 151.5402 60.0015 32.0000 1.9897 1.9907 418.4191 418.6939 0.0412 -1.0000 -1.0000 2746522 1580236078.70 151.5402 60.0015 32.0000 1.9899 1.9909 418.2180 418.4910 0.0410 -1.0000 -1.0000 2746584 1580236078.80 151.5402 60.0015 32.0000 1.9901 1.9912 418.1862 418.4595 0.0410 -1.0000 -1.0000 2746647 1580236078.90 151.5402 60.0015 32.0000 1.9899 1.9909 418.2108 418.4843 0.0410 -1.0000 -1.0000 2746709 1580236079.00 151.5402 60.0015 32.0000 1.9887 1.9897 418.4207 418.6943 0.0411 -1.0000 -1.0000 2746772 1580236079.10 151.5221 60.0015 32.0000 1.9893 1.9903 418.4408 418.7151 0.0411 -1.0000 -1.0000 2746850 1580236079.20 151.5087 60.0015 32.0000 1.9892 1.9902 418.3510 418.6254 0.0411 -1.0000 -1.0000 2747225 1580236079.30 151.5087 60.0015 32.0000 1.9897 1.9907 418.1028 418.3764 0.0411 -1.0000 -1.0000 2747287 1580236079.40 151.5087 60.0015 32.0000 1.9894 1.9905 418.2107 418.4843 0.0410 -1.0000 -1.0000 2747350 1580236079.50 151.5087 60.0015 32.0000 1.9890 1.9901 418.4349 418.7087 0.0411 -1.0000 -1.0000 2747428 1580236079.60 151.5087 60.0015 32.0000 1.9892 1.9902 418.4403 418.7139 0.0410 -1.0000 -1.0000 2747491 1580236079.70 151.5835 60.0011 32.0000 1.9892 1.9903 418.3538 418.6285 0.0413 -1.0000 -1.0000 2747585 1580236079.80 151.5835 60.0011 32.0000 1.9899 1.9910 418.2165 418.4900 0.0410 -1.0000 -1.0000 2747647 1580236079.90 151.5835 60.0011 32.0000 1.9897 1.9907 418.2491 418.5219 0.0409 -1.0000 -1.0000 2747709 1580236080.00 151.5835 60.0011 32.0000 1.9896 1.9907 418.3340 418.6069 0.0410 -1.0000 -1.0000 2747772 1580236080.10 151.5835 60.0011 32.0000 1.9891 1.9901 418.4970 418.7705 0.0410 -1.0000 -1.0000 2747834 1580236080.20 151.5835 60.0011 32.0000 1.9887 1.9897 418.5274 418.8013 0.0411 -1.0000 -1.0000 2748069 1580236080.30 151.5835 60.0011 32.0000 1.9900 1.9911 418.3273 418.6016 0.0411 -1.0000 -1.0000 2748147 1580236080.40 151.4945 60.0011 32.0000 1.9896 1.9907 418.3087 418.5826 0.0410 -1.0000 -1.0000 2748209 1580236080.50 151.4945 60.0011 32.0000 1.9882 1.9893 418.2972 418.5703 0.0410 -1.0000 -1.0000 2748272 1580236080.60 151.4945 60.0011 32.0000 1.9887 1.9898 418.3972 418.6710 0.0411 -1.0000 -1.0000 2748334 1580236080.70 151.4945 60.0011 32.0000 1.9896 1.9907 418.3980 418.6724 0.0411 -1.0000 -1.0000 2748475 1580236080.80 151.4945 60.0011 32.0000 1.9895 1.9906 418.1810 418.4546 0.0411 -1.0000 -1.0000 2748537 1580236080.90 151.5026 60.0011 32.0000 1.9893 1.9904 418.2154 418.4891 0.0411 -1.0000 -1.0000 2748600 1580236081.00 151.5026 60.0011 32.0000 1.9898 1.9909 418.3576 418.6307 0.0410 -1.0000 -1.0000 2748662 1580236081.10 151.5026 60.0011 32.0000 1.9894 1.9905 418.4962 418.7708 0.0411 -1.0000 -1.0000 2748741 1580236081.20 151.5026 60.0011 32.0000 1.9887 1.9897 418.3830 418.6568 0.0411 -1.0000 -1.0000 2749491 1580236081.30 151.5026 60.0011 32.0000 1.9896 1.9907 418.2369 418.5119 0.0412 -1.0000 -1.0000 2749553 1580236081.40 151.5026 60.0011 32.0000 1.9899 1.9910 418.2040 418.4779 0.0411 -1.0000 -1.0000 2749631 1580236081.50 151.4303 60.0011 32.0000 1.9890 1.9900 418.4529 418.7273 0.0412 -1.0000 -1.0000 2749694 1580236081.60 151.4303 60.0011 32.0000 1.9886 1.9897 418.3859 418.6598 0.0411 -1.0000 -1.0000 2749756 1580236081.70 151.4303 60.0011 32.0000 1.9887 1.9898 418.4442 418.7191 0.0413 -1.0000 -1.0000 2749834 1580236081.80 151.4303 60.0011 32.0000 1.9890 1.9900 418.3129 418.5870 0.0410 -1.0000 -1.0000 2749897 1580236081.90 151.4303 60.0011 32.0000 1.9893 1.9904 418.1741 418.4481 0.0411 -1.0000 -1.0000 2749959 1580236082.00 151.4303 60.0011 32.0000 1.9887 1.9898 418.3684 418.6424 0.0411 -1.0000 -1.0000 2750022 1580236082.10 151.5080 60.0011 32.0000 1.9889 1.9900 418.4006 418.6753 0.0412 -1.0000 -1.0000 2750085 1580236082.20 151.5080 60.0011 32.0000 1.9884 1.9895 418.5096 418.7836 0.0411 -1.0000 -1.0000 2750147 1580236082.30 151.5080 60.0011 32.0000 1.9896 1.9907 418.3481 418.6218 0.0410 -1.0000 -1.0000 2750225 1580236082.40 151.5080 60.0011 32.0000 1.9900 1.9911 418.2977 418.5713 0.0410 -1.0000 -1.0000 2750287 1580236082.50 151.5080 60.0011 32.0000 1.9894 1.9905 418.1774 418.4508 0.0410 -1.0000 -1.0000 2750350 1580236082.60 151.5873 60.0011 32.0000 1.9887 1.9898 418.3005 418.5736 0.0410 -1.0000 -1.0000 2750428 1580236082.70 151.5873 60.0011 32.0000 1.9878 1.9889 418.4522 418.7269 0.0412 -1.0000 -1.0000 2750491 1580236082.80 151.5873 60.0011 32.0000 1.9886 1.9897 418.4346 418.7079 0.0410 -1.0000 -1.0000 2750553 1580236082.90 151.5873 60.0011 32.0000 1.9891 1.9901 418.3613 418.6353 0.0411 -1.0000 -1.0000 2750631 1580236083.00 151.5873 60.0011 32.0000 1.9894 1.9905 418.2218 418.4953 0.0411 -1.0000 -1.0000 2750694 1580236083.10 151.5873 60.0011 32.0000 1.9893 1.9904 418.2494 418.5237 0.0411 -1.0000 -1.0000 2750772 1580236083.20 151.5873 60.0011 32.0000 1.9885 1.9896 418.3977 418.6715 0.0411 -1.0000 -1.0000 2750819 1580236083.30 151.5873 60.0011 32.0000 1.9897 1.9907 418.4079 418.6810 0.0410 -1.0000 -1.0000 2751069 1580236083.40 151.5873 60.0011 32.0000 1.9896 1.9907 418.2199 418.4934 0.0411 -1.0000 -1.0000 2751147 1580236083.50 151.5873 60.0011 32.0000 1.9895 1.9906 418.2094 418.4827 0.0409 -1.0000 -1.0000 2751209 1580236083.60 151.5873 60.0011 32.0000 1.9894 1.9905 418.2548 418.5287 0.0411 -1.0000 -1.0000 2751272 1580236083.70 151.5485 60.0011 32.0000 1.9888 1.9899 418.3895 418.6638 0.0411 -1.0000 -1.0000 2751350 1580236083.80 151.5485 60.0011 32.0000 1.9897 1.9908 418.1966 418.4700 0.0411 -1.0000 -1.0000 2751522 1580236083.90 151.5485 60.0011 32.0000 1.9892 1.9903 418.1202 418.3938 0.0410 -1.0000 -1.0000 2751585 1580236084.00 151.5485 60.0011 32.0000 1.9894 1.9905 418.2621 418.5363 0.0411 -1.0000 -1.0000 2751662 1580236084.10 151.5485 60.0011 32.0000 1.9883 1.9893 418.3858 418.6600 0.0411 -1.0000 -1.0000 2751725 1580236084.20 151.5605 60.0011 32.0000 1.9885 1.9896 418.4273 418.7022 0.0413 -1.0000 -1.0000 2751788 1580236084.30 151.5605 60.0011 32.0000 1.9885 1.9896 418.3871 418.6612 0.0411 -1.0000 -1.0000 2752225 1580236084.40 151.5605 60.0011 32.0000 1.9890 1.9901 418.3725 418.6468 0.0411 -1.0000 -1.0000 2752287 1580236084.50 151.5605 60.0011 32.0000 1.9897 1.9908 418.1969 418.4712 0.0412 -1.0000 -1.0000 2752350 1580236084.60 151.5605 60.0011 32.0000 1.9891 1.9902 418.2163 418.4902 0.0410 -1.0000 -1.0000 2752412 1580236084.70 151.5605 60.0011 32.0000 1.9885 1.9896 418.3302 418.6029 0.0409 -1.0000 -1.0000 2752475 1580236084.80 151.4422 60.0013 32.0000 1.9882 1.9893 418.3379 418.6123 0.0411 -1.0000 -1.0000 2752709 1580236084.90 151.4422 60.0013 32.0000 1.9896 1.9906 418.2471 418.5207 0.0411 -1.0000 -1.0000 2752787 1580236085.00 151.4422 60.0013 32.0000 1.9897 1.9907 418.2077 418.4810 0.0410 -1.0000 -1.0000 2752850 1580236085.10 151.4422 60.0013 32.0000 1.9892 1.9903 418.1764 418.4495 0.0410 -1.0000 -1.0000 2752928 1580236085.20 151.4422 60.0013 32.0000 1.9880 1.9891 418.2795 418.5530 0.0411 -1.0000 -1.0000 2752991 1580236085.30 151.4941 60.0013 32.0000 1.9884 1.9895 418.3779 418.6526 0.0412 -1.0000 -1.0000 2753256 1580236085.40 151.5095 60.0013 32.0000 1.9887 1.9897 418.4715 418.7455 0.0410 -1.0000 -1.0000 2753319 1580236085.50 151.5095 60.0013 32.0000 1.9892 1.9903 418.3378 418.6111 0.0410 -1.0000 -1.0000 2753381 1580236085.60 151.5095 60.0013 32.0000 1.9896 1.9907 418.2031 418.4769 0.0411 -1.0000 -1.0000 2753444 1580236085.70 151.5095 60.0013 32.0000 1.9895 1.9905 418.1996 418.4734 0.0411 -1.0000 -1.0000 2753522 1580236085.80 151.5095 60.0013 32.0000 1.9894 1.9905 418.2972 418.5714 0.0411 -1.0000 -1.0000 2753928 1580236085.90 151.5132 60.0013 32.0000 1.9897 1.9908 418.4607 418.7341 0.0410 -1.0000 -1.0000 2753991 1580236086.00 151.5132 60.0013 32.0000 1.9895 1.9906 418.2870 418.5599 0.0409 -1.0000 -1.0000 2754069 1580236086.10 151.5132 60.0013 32.0000 1.9900 1.9911 418.2090 418.4825 0.0411 -1.0000 -1.0000 2754131 1580236086.20 151.5132 60.0013 32.0000 1.9899 1.9910 418.1701 418.4433 0.0409 -1.0000 -1.0000 2754194 1580236086.30 151.5132 60.0013 32.0000 1.9889 1.9900 418.3193 418.5926 0.0410 -1.0000 -1.0000 2754256 1580236086.40 151.5887 60.0013 32.0000 1.9892 1.9903 418.3811 418.6543 0.0410 -1.0000 -1.0000 2754319 1580236086.50 151.5919 60.0013 32.0000 1.9888 1.9898 418.4846 418.7588 0.0411 -1.0000 -1.0000 2754381 1580236086.60 151.5919 60.0013 32.0000 1.9887 1.9898 418.3843 418.6584 0.0411 -1.0000 -1.0000 2754459 1580236086.70 151.5919 60.0013 32.0000 1.9890 1.9901 418.2682 418.5413 0.0409 -1.0000 -1.0000 2754522 1580236086.80 151.5919 60.0013 32.0000 1.9894 1.9905 418.2030 418.4771 0.0411 -1.0000 -1.0000 2754584 1580236086.90 151.5902 60.0013 32.0000 1.9889 1.9900 418.3013 418.5740 0.0410 -1.0000 -1.0000 2754662 1580236087.00 151.5858 60.0013 32.0000 1.9881 1.9892 418.3251 418.5992 0.0411 -1.0000 -1.0000 2754725 1580236087.10 151.5858 60.0013 32.0000 1.9891 1.9902 418.2666 418.5391 0.0408 -1.0000 -1.0000 2754803 1580236087.20 151.5858 60.0013 32.0000 1.9895 1.9905 418.2553 418.5283 0.0410 -1.0000 -1.0000 2754866 1580236087.30 151.5858 60.0013 32.0000 1.9893 1.9904 418.1700 418.4431 0.0410 -1.0000 -1.0000 2754959 1580236087.40 151.5858 60.0013 32.0000 1.9888 1.9899 418.3142 418.5886 0.0412 -1.0000 -1.0000 2755037 1580236087.50 151.5219 60.0013 32.0000 1.9884 1.9895 418.4099 418.6839 0.0411 -1.0000 -1.0000 2755100 1580236087.60 151.5219 60.0013 32.0000 1.9882 1.9893 418.3898 418.6642 0.0412 -1.0000 -1.0000 2755162 1580236087.70 151.5219 60.0013 32.0000 1.9888 1.9898 418.3577 418.6327 0.0412 -1.0000 -1.0000 2755241 1580236087.80 151.5219 60.0013 32.0000 1.9893 1.9904 418.2508 418.5247 0.0411 -1.0000 -1.0000 2755303 1580236087.90 151.5219 60.0013 32.0000 1.9892 1.9903 418.3712 418.6453 0.0411 -1.0000 -1.0000 2755725 1580236088.00 151.4433 60.0013 32.0000 1.9885 1.9896 418.4350 418.7096 0.0412 -1.0000 -1.0000 2755803 1580236088.10 151.4334 60.0013 32.0000 1.9884 1.9894 418.4334 418.7079 0.0412 -1.0000 -1.0000 2755866 1580236088.20 151.4334 60.0013 32.0000 1.9885 1.9896 418.2820 418.5566 0.0411 -1.0000 -1.0000 2755928 1580236088.30 151.4334 60.0013 32.0000 1.9895 1.9905 418.1659 418.4399 0.0411 -1.0000 -1.0000 2755991 1580236088.40 151.4334 60.0013 32.0000 1.9898 1.9909 418.2164 418.4903 0.0410 -1.0000 -1.0000 2756100 1580236088.50 151.4334 60.0013 32.0000 1.9891 1.9902 418.4183 418.6916 0.0410 -1.0000 -1.0000 2756162 1580236088.60 151.4486 60.0013 32.0000 1.9891 1.9902 418.4901 418.7635 0.0409 -1.0000 -1.0000 2756225 1580236088.70 151.4486 60.0013 32.0000 1.9897 1.9908 418.4273 418.7007 0.0411 -1.0000 -1.0000 2756287 1580236088.80 151.4486 60.0013 32.0000 1.9896 1.9906 418.2897 418.5637 0.0411 -1.0000 -1.0000 2756350 1580236088.90 151.4486 60.0013 32.0000 1.9896 1.9907 418.1552 418.4294 0.0411 -1.0000 -1.0000 2757459 1580236089.00 151.4486 60.0013 32.0000 1.9887 1.9898 418.2595 418.5335 0.0411 -1.0000 -1.0000 2757522 1580236089.10 151.4486 60.0013 32.0000 1.9891 1.9902 418.3514 418.6256 0.0411 -1.0000 -1.0000 2757600 1580236089.20 151.5995 60.0013 32.0000 1.9893 1.9904 418.5379 418.8119 0.0411 -1.0000 -1.0000 2757662 1580236089.30 151.5995 60.0013 32.0000 1.9895 1.9905 418.3645 418.6384 0.0411 -1.0000 -1.0000 2757725 1580236089.40 151.5995 60.0013 32.0000 1.9907 1.9918 418.2582 418.5325 0.0412 -1.0000 -1.0000 2757803 1580236089.50 151.5995 60.0013 32.0000 1.9900 1.9911 418.2180 418.4917 0.0410 -1.0000 -1.0000 2757866 1580236089.60 151.5995 60.0013 32.0000 1.9901 1.9912 418.3097 418.5827 0.0409 -1.0000 -1.0000 2757928 1580236089.70 151.5241 60.0017 32.0000 1.9885 1.9896 418.3074 418.5816 0.0412 -1.0000 -1.0000 2757991 1580236089.80 151.5192 60.0017 32.0000 1.9885 1.9896 418.5292 418.8038 0.0412 -1.0000 -1.0000 2758053 1580236089.90 151.5192 60.0017 32.0000 1.9890 1.9901 418.4076 418.6822 0.0412 -1.0000 -1.0000 2758116 1580236090.00 151.5192 60.0017 32.0000 1.9895 1.9906 418.2672 418.5416 0.0411 -1.0000 -1.0000 2758209 1580236090.10 151.5192 60.0017 32.0000 1.9898 1.9909 418.2620 418.5356 0.0411 -1.0000 -1.0000 2758272 1580236090.20 151.5192 60.0017 32.0000 1.9891 1.9902 418.2934 418.5673 0.0410 -1.0000 -1.0000 2758334 1580236090.30 151.5206 60.0017 32.0000 1.9893 1.9904 418.4120 418.6864 0.0412 -1.0000 -1.0000 2758397 1580236090.40 151.5794 60.0017 32.0000 1.9884 1.9895 418.4037 418.6781 0.0412 -1.0000 -1.0000 2758459 1580236090.50 151.5794 60.0017 32.0000 1.9901 1.9912 418.2322 418.5064 0.0411 -1.0000 -1.0000 2758522 1580236090.60 151.5794 60.0017 32.0000 1.9907 1.9917 418.1779 418.4506 0.0409 -1.0000 -1.0000 2758600 1580236090.70 151.5794 60.0017 32.0000 1.9892 1.9903 418.3107 418.5843 0.0411 -1.0000 -1.0000 2758662 1580236090.80 151.5794 60.0017 32.0000 1.9883 1.9893 418.3324 418.6065 0.0411 -1.0000 -1.0000 2758725 1580236090.90 151.5794 60.0017 32.0000 1.9891 1.9902 418.4120 418.6863 0.0411 -1.0000 -1.0000 2758803 1580236091.00 151.4757 60.0017 32.0000 1.9899 1.9909 418.1928 418.4666 0.0411 -1.0000 -1.0000 2758866 1580236091.10 151.4757 60.0017 32.0000 1.9891 1.9902 418.2134 418.4874 0.0411 -1.0000 -1.0000 2758928 1580236091.20 151.4757 60.0017 32.0000 1.9890 1.9901 418.3099 418.5848 0.0412 -1.0000 -1.0000 2758991 1580236091.30 151.4757 60.0017 32.0000 1.9881 1.9891 418.3959 418.6697 0.0411 -1.0000 -1.0000 2759053 1580236091.40 151.4757 60.0017 32.0000 1.9881 1.9892 418.4471 418.7210 0.0411 -1.0000 -1.0000 2759162 1580236091.50 151.4827 60.0017 32.0000 1.9890 1.9901 418.3672 418.6408 0.0411 -1.0000 -1.0000 2759241 1580236091.60 151.4981 60.0017 32.0000 1.9892 1.9903 418.2431 418.5173 0.0412 -1.0000 -1.0000 2759303 1580236091.70 151.4981 60.0017 32.0000 1.9889 1.9900 418.2911 418.5651 0.0411 -1.0000 -1.0000 2759366 1580236091.80 151.4981 60.0017 32.0000 1.9888 1.9899 418.2009 418.4759 0.0412 -1.0000 -1.0000 2759428 1580236091.90 151.4981 60.0017 32.0000 1.9885 1.9896 418.3917 418.6666 0.0413 -1.0000 -1.0000 2759491 1580236092.00 151.4981 60.0017 32.0000 1.9891 1.9902 418.3211 418.5954 0.0410 -1.0000 -1.0000 2759569 1580236092.10 151.4573 60.0017 32.0000 1.9893 1.9904 418.2726 418.5467 0.0411 -1.0000 -1.0000 2759631 1580236092.20 151.4573 60.0017 32.0000 1.9896 1.9906 418.1531 418.4271 0.0412 -1.0000 -1.0000 2759694 1580236092.30 151.4573 60.0017 32.0000 1.9890 1.9901 418.2145 418.4884 0.0410 -1.0000 -1.0000 2759772 1580236092.40 151.4573 60.0017 32.0000 1.9893 1.9904 418.4359 418.7098 0.0411 -1.0000 -1.0000 2759834 1580236092.50 151.4573 60.0017 32.0000 1.9888 1.9899 418.4922 418.7668 0.0411 -1.0000 -1.0000 2800506 1580236092.60 151.4380 60.0017 32.0000 1.9888 1.9898 418.3473 418.6218 0.0412 -1.0000 -1.0000 2800569 1580236092.70 151.4360 60.0017 32.0000 1.9891 1.9901 418.2373 418.5112 0.0411 -1.0000 -1.0000 2800631 1580236092.80 151.4360 60.0017 32.0000 1.9885 1.9896 418.2529 418.5268 0.0410 -1.0000 -1.0000 2800709 1580236092.90 151.4360 60.0017 32.0000 1.9893 1.9904 418.3978 418.6723 0.0413 -1.0000 -1.0000 2800772 1580236093.00 151.4360 60.0017 32.0000 1.9894 1.9905 418.4049 418.6786 0.0411 -1.0000 -1.0000 2801006 1580236093.10 151.4360 60.0017 32.0000 1.9893 1.9904 418.2082 418.4823 0.0411 -1.0000 -1.0000 2801069 1580236093.20 151.4784 60.0017 32.0000 1.9894 1.9905 418.2210 418.4942 0.0410 -1.0000 -1.0000 2801131 1580236093.30 151.4784 60.0017 32.0000 1.9894 1.9905 418.2870 418.5601 0.0410 -1.0000 -1.0000 2801194 1580236093.40 151.4784 60.0017 32.0000 1.9888 1.9898 418.2881 418.5619 0.0411 -1.0000 -1.0000 2801272 1580236093.50 151.4784 60.0017 32.0000 1.9880 1.9890 418.4166 418.6901 0.0410 -1.0000 -1.0000 2801334 1580236093.60 151.4784 60.0017 32.0000 1.9891 1.9902 418.3544 418.6278 0.0411 -1.0000 -1.0000 2801397 1580236093.70 151.5304 60.0017 32.0000 1.9891 1.9901 418.1977 418.4724 0.0412 -1.0000 -1.0000 2801475 1580236093.80 151.5304 60.0017 32.0000 1.9889 1.9899 418.2334 418.5069 0.0410 -1.0000 -1.0000 2801537 1580236093.90 151.5304 60.0017 32.0000 1.9881 1.9892 418.3187 418.5927 0.0411 -1.0000 -1.0000 2801600 1580236094.00 151.5304 60.0017 32.0000 1.9882 1.9893 418.3751 418.6484 0.0410 -1.0000 -1.0000 2801678 1580236094.10 151.5304 60.0017 32.0000 1.9888 1.9899 418.3007 418.5744 0.0410 -1.0000 -1.0000 2801741 1580236094.20 151.5273 60.0017 32.0000 1.9889 1.9900 418.1518 418.4248 0.0410 -1.0000 -1.0000 2801803 1580236094.30 151.4939 60.0017 32.0000 1.9884 1.9895 418.1101 418.3836 0.0411 -1.0000 -1.0000 2801866 1580236094.40 151.4939 60.0017 32.0000 1.9886 1.9897 418.3025 418.5761 0.0411 -1.0000 -1.0000 2801928 1580236094.50 151.4939 60.0017 32.0000 1.9875 1.9886 418.3690 418.6431 0.0411 -1.0000 -1.0000 2801991 1580236094.60 151.4939 60.0017 32.0000 1.9880 1.9890 418.4080 418.6815 0.0410 -1.0000 -1.0000 2802241 1580236094.70 151.4939 60.0017 32.0000 1.9894 1.9905 418.3074 418.5820 0.0412 -1.0000 -1.0000 2802303 1580236094.80 151.4655 60.0020 32.0000 1.9894 1.9904 418.1552 418.4293 0.0412 -1.0000 -1.0000 2802366 1580236094.90 151.4651 60.0020 32.0000 1.9881 1.9891 418.2829 418.5565 0.0410 -1.0000 -1.0000 2802428 1580236095.00 151.4651 60.0020 32.0000 1.9882 1.9893 418.3991 418.6729 0.0411 -1.0000 -1.0000 2802491 1580236095.10 151.4651 60.0020 32.0000 1.9891 1.9901 418.3558 418.6302 0.0411 -1.0000 -1.0000 2802741 1580236095.20 151.4651 60.0020 32.0000 1.9893 1.9904 418.2797 418.5538 0.0411 -1.0000 -1.0000 2802803 1580236095.30 151.4407 60.0020 32.0000 1.9897 1.9908 418.1852 418.4588 0.0411 -1.0000 -1.0000 2802866 1580236095.40 151.4134 60.0020 32.0000 1.9886 1.9897 418.2197 418.4937 0.0411 -1.0000 -1.0000 2802944 1580236095.50 151.4134 60.0020 32.0000 1.9884 1.9895 418.3787 418.6524 0.0411 -1.0000 -1.0000 2803006 1580236095.60 151.4134 60.0020 32.0000 1.9891 1.9902 418.3960 418.6696 0.0410 -1.0000 -1.0000 2803803 1580236095.70 151.4134 60.0020 32.0000 1.9896 1.9907 418.2684 418.5421 0.0411 -1.0000 -1.0000 2803881 1580236095.80 151.4134 60.0020 32.0000 1.9895 1.9906 418.1938 418.4679 0.0411 -1.0000 -1.0000 2803991 1580236095.90 151.4687 60.0020 32.0000 1.9892 1.9903 418.2849 418.5591 0.0411 -1.0000 -1.0000 2804053 1580236096.00 151.4687 60.0020 32.0000 1.9890 1.9901 418.2743 418.5480 0.0411 -1.0000 -1.0000 2804131 1580236096.10 151.4687 60.0020 32.0000 1.9896 1.9907 418.3877 418.6618 0.0411 -1.0000 -1.0000 2804194 1580236096.20 151.4687 60.0020 32.0000 1.9896 1.9907 418.2222 418.4960 0.0411 -1.0000 -1.0000 2804256 1580236096.30 151.4687 60.0020 32.0000 1.9896 1.9906 418.1674 418.4414 0.0411 -1.0000 -1.0000 2804334 1580236096.40 151.4718 60.0020 32.0000 1.9890 1.9901 418.2533 418.5271 0.0410 -1.0000 -1.0000 2804397 1580236096.50 151.4720 60.0020 32.0000 1.9886 1.9897 418.4430 418.7169 0.0411 -1.0000 -1.0000 2804459 1580236096.60 151.4720 60.0020 32.0000 1.9889 1.9899 418.4000 418.6757 0.0413 -1.0000 -1.0000 2804600 1580236096.70 151.4720 60.0020 32.0000 1.9898 1.9908 418.3085 418.5826 0.0412 -1.0000 -1.0000 2804662 1580236096.80 151.4720 60.0020 32.0000 1.9899 1.9910 418.2454 418.5205 0.0413 -1.0000 -1.0000 2804709 1580236096.90 151.4761 60.0020 32.0000 1.9897 1.9908 418.3055 418.5801 0.0412 -1.0000 -1.0000 2804787 1580236097.00 151.5215 60.0020 32.0000 1.9887 1.9898 418.4225 418.6966 0.0411 -1.0000 -1.0000 2804850 1580236097.10 151.5215 60.0020 32.0000 1.9890 1.9901 418.5094 418.7829 0.0410 -1.0000 -1.0000 2805116 1580236097.20 151.5215 60.0020 32.0000 1.9895 1.9906 418.3324 418.6071 0.0411 -1.0000 -1.0000 2805178 1580236097.30 151.5215 60.0020 32.0000 1.9895 1.9906 418.1962 418.4690 0.0410 -1.0000 -1.0000 2805241 1580236097.40 151.5215 60.0020 32.0000 1.9897 1.9908 418.2323 418.5054 0.0409 -1.0000 -1.0000 2805319 1580236097.50 151.5215 60.0020 32.0000 1.9892 1.9902 418.3267 418.6011 0.0411 -1.0000 -1.0000 2805381 1580236097.60 151.4848 60.0020 32.0000 1.9888 1.9899 418.4665 418.7403 0.0411 -1.0000 -1.0000 2805444 1580236097.70 151.4848 60.0020 32.0000 1.9883 1.9894 418.4653 418.7391 0.0410 -1.0000 -1.0000 2805881 1580236097.80 151.4848 60.0020 32.0000 1.9896 1.9907 418.3710 418.6457 0.0412 -1.0000 -1.0000 2805944 1580236097.90 151.4848 60.0020 32.0000 1.9900 1.9910 418.2439 418.5179 0.0411 -1.0000 -1.0000 2806006 1580236098.00 151.4848 60.0020 32.0000 1.9897 1.9908 418.1442 418.4182 0.0411 -1.0000 -1.0000 2806085 1580236098.10 151.5451 60.0020 32.0000 1.9900 1.9911 418.3055 418.5805 0.0412 -1.0000 -1.0000 2806147 1580236098.20 151.6021 60.0020 32.0000 1.9899 1.9909 418.3806 418.6548 0.0411 -1.0000 -1.0000 2806334 1580236098.30 151.6021 60.0020 32.0000 1.9891 1.9901 418.2507 418.5252 0.0412 -1.0000 -1.0000 2806397 1580236098.40 151.6021 60.0020 32.0000 1.9893 1.9903 418.2371 418.5115 0.0411 -1.0000 -1.0000 2806459 1580236098.50 151.6021 60.0020 32.0000 1.9896 1.9907 418.2722 418.5454 0.0410 -1.0000 -1.0000 2806522 1580236098.60 151.6021 60.0020 32.0000 1.9893 1.9903 418.4559 418.7292 0.0410 -1.0000 -1.0000 2806600 1580236098.70 151.6021 60.0020 32.0000 1.9892 1.9903 418.4390 418.7128 0.0410 -1.0000 -1.0000 2806662 1580236098.80 151.6021 60.0020 32.0000 1.9894 1.9905 418.4004 418.6741 0.0411 -1.0000 -1.0000 2806725 1580236098.90 151.6021 60.0020 32.0000 1.9893 1.9904 418.4379 418.7123 0.0411 -1.0000 -1.0000 2806803 1580236099.00 151.6103 60.0020 32.0000 1.9897 1.9908 418.2674 418.5401 0.0410 -1.0000 -1.0000 2806866 1580236099.10 151.6194 60.0020 32.0000 1.9892 1.9903 418.2164 418.4902 0.0410 -1.0000 -1.0000 2806928 1580236099.20 151.6194 60.0020 32.0000 1.9888 1.9898 418.3009 418.5749 0.0411 -1.0000 -1.0000 2807272 1580236099.30 151.5599 60.0020 32.0000 1.9889 1.9900 418.3999 418.6736 0.0411 -1.0000 -1.0000 2807334 1580236099.40 151.5599 60.0020 32.0000 1.9890 1.9900 418.3964 418.6699 0.0409 -1.0000 -1.0000 2807397 1580236099.50 151.5599 60.0020 32.0000 1.9897 1.9908 418.2011 418.4751 0.0412 -1.0000 -1.0000 2807459 1580236099.60 151.5599 60.0020 32.0000 1.9899 1.9910 418.1289 418.4016 0.0410 -1.0000 -1.0000 2807537 1580236099.70 151.5599 60.0020 32.0000 1.9891 1.9901 418.2501 418.5233 0.0410 -1.0000 -1.0000 2807725 1580236099.80 151.5072 60.0019 32.0000 1.9883 1.9894 418.4139 418.6878 0.0411 -1.0000 -1.0000 2807787 1580236099.90 151.4742 60.0018 32.0000 1.9895 1.9905 418.4411 418.7153 0.0412 -1.0000 -1.0000 2807850 1580236100.00 151.4742 60.0018 32.0000 1.9900 1.9911 418.2087 418.4833 0.0412 -1.0000 -1.0000 2807944 1580236100.10 151.4742 60.0018 32.0000 1.9895 1.9906 418.2384 418.5125 0.0411 -1.0000 -1.0000 2808006 1580236100.20 151.4742 60.0018 32.0000 1.9894 1.9904 418.3090 418.5820 0.0409 -1.0000 -1.0000 2808194 1580236100.30 151.4742 60.0018 32.0000 1.9890 1.9901 418.3638 418.6360 0.0408 -1.0000 -1.0000 2808272 1580236100.40 151.4742 60.0018 32.0000 1.9885 1.9896 418.4512 418.7249 0.0411 -1.0000 -1.0000 2808334 1580236100.50 151.4851 60.0018 32.0000 1.9896 1.9906 418.3708 418.6446 0.0411 -1.0000 -1.0000 2808397 1580236100.60 151.5054 60.0018 32.0000 1.9905 1.9916 418.2243 418.4979 0.0410 -1.0000 -1.0000 2808475 1580236100.70 151.5054 60.0018 32.0000 1.9895 1.9906 418.2345 418.5078 0.0410 -1.0000 -1.0000 2808756 1580236100.80 151.5054 60.0018 32.0000 1.9884 1.9895 418.2873 418.5614 0.0411 -1.0000 -1.0000 2808819 1580236100.90 151.5054 60.0018 32.0000 1.9893 1.9904 418.3469 418.6201 0.0410 -1.0000 -1.0000 2808881 1580236101.00 151.5054 60.0018 32.0000 1.9890 1.9901 418.2889 418.5630 0.0411 -1.0000 -1.0000 2808944 1580236101.10 151.4518 60.0018 32.0000 1.9896 1.9907 418.2107 418.4842 0.0410 -1.0000 -1.0000 2809022 1580236101.20 151.4518 60.0018 32.0000 1.9900 1.9911 418.2301 418.5031 0.0410 -1.0000 -1.0000 2809084 1580236101.30 151.4518 60.0018 32.0000 1.9887 1.9898 418.3966 418.6711 0.0412 -1.0000 -1.0000 2809662 1580236101.40 151.4518 60.0018 32.0000 1.9887 1.9898 418.4247 418.6990 0.0411 -1.0000 -1.0000 2809725 1580236101.50 151.4518 60.0018 32.0000 1.9888 1.9899 418.4489 418.7223 0.0410 -1.0000 -1.0000 2809788 1580236101.60 151.4614 60.0018 32.0000 1.9889 1.9899 418.3628 418.6362 0.0410 -1.0000 -1.0000 2809850 1580236101.70 151.5123 60.0018 32.0000 1.9887 1.9898 418.1905 418.4642 0.0411 -1.0000 -1.0000 2809928 1580236101.80 151.5123 60.0018 32.0000 1.9890 1.9901 418.2083 418.4825 0.0411 -1.0000 -1.0000 2809991 1580236101.90 151.5123 60.0018 32.0000 1.9892 1.9903 418.3174 418.5909 0.0410 -1.0000 -1.0000 2810053 1580236102.00 151.5123 60.0018 32.0000 1.9888 1.9899 418.4960 418.7701 0.0411 -1.0000 -1.0000 2810131 1580236102.10 151.5123 60.0018 32.0000 1.9898 1.9908 418.4589 418.7330 0.0411 -1.0000 -1.0000 2810194 1580236102.20 151.5138 60.0018 32.0000 1.9891 1.9902 418.3052 418.5793 0.0411 -1.0000 -1.0000 2810256 1580236102.30 151.5138 60.0018 32.0000 1.9890 1.9901 418.2097 418.4833 0.0410 -1.0000 -1.0000 2810350 1580236102.40 151.5138 60.0018 32.0000 1.9895 1.9905 418.1626 418.4363 0.0411 -1.0000 -1.0000 2810412 1580236102.50 151.5138 60.0018 32.0000 1.9892 1.9903 418.2929 418.5669 0.0411 -1.0000 -1.0000 2810475 1580236102.60 151.5138 60.0018 32.0000 1.9881 1.9892 418.3868 418.6612 0.0412 -1.0000 -1.0000 2810537 1580236102.70 151.5138 60.0018 32.0000 1.9889 1.9900 418.4155 418.6903 0.0412 -1.0000 -1.0000 2810600 1580236102.80 151.5026 60.0018 32.0000 1.9895 1.9906 418.2457 418.5202 0.0412 -1.0000 -1.0000 2810662 1580236102.90 151.5026 60.0018 32.0000 1.9892 1.9902 418.2497 418.5238 0.0411 -1.0000 -1.0000 2810741 1580236103.00 151.5026 60.0018 32.0000 1.9891 1.9902 418.3178 418.5918 0.0411 -1.0000 -1.0000 2810803 1580236103.10 151.5026 60.0018 32.0000 1.9883 1.9893 418.4134 418.6859 0.0409 -1.0000 -1.0000 2810881 1580236103.20 151.5026 60.0018 32.0000 1.9894 1.9905 418.2549 418.5283 0.0410 -1.0000 -1.0000 2810944 1580236103.30 151.5026 60.0018 32.0000 1.9898 1.9909 418.2196 418.4935 0.0411 -1.0000 -1.0000 2811069 1580236103.40 151.5026 60.0018 32.0000 1.9897 1.9908 418.1147 418.3890 0.0412 -1.0000 -1.0000 2811131 1580236103.50 151.5026 60.0018 32.0000 1.9880 1.9890 418.2520 418.5257 0.0410 -1.0000 -1.0000 2811194 1580236103.60 151.5026 60.0018 32.0000 1.9885 1.9896 418.3882 418.6622 0.0411 -1.0000 -1.0000 2811256 1580236103.70 151.5026 60.0018 32.0000 1.9881 1.9892 418.4401 418.7138 0.0410 -1.0000 -1.0000 2811334 1580236103.80 151.5026 60.0018 32.0000 1.9890 1.9901 418.3499 418.6232 0.0410 -1.0000 -1.0000 2811725 1580236103.90 151.4851 60.0018 32.0000 1.9889 1.9899 418.2686 418.5420 0.0410 -1.0000 -1.0000 2811788 1580236104.00 151.3993 60.0018 32.0000 1.9887 1.9898 418.2917 418.5652 0.0410 -1.0000 -1.0000 2811850 1580236104.10 151.3993 60.0018 32.0000 1.9880 1.9891 418.4163 418.6901 0.0411 -1.0000 -1.0000 2811912 1580236104.20 151.3993 60.0018 32.0000 1.9887 1.9898 418.3582 418.6312 0.0409 -1.0000 -1.0000 2811975 1580236104.30 151.3993 60.0018 32.0000 1.9889 1.9900 418.1651 418.4385 0.0410 -1.0000 -1.0000 2812053 1580236104.40 151.3993 60.0018 32.0000 1.9895 1.9906 418.1282 418.4015 0.0411 -1.0000 -1.0000 2812225 1580236104.50 151.3701 60.0018 32.0000 1.9884 1.9895 418.1492 418.4228 0.0411 -1.0000 -1.0000 2812287 1580236104.60 151.3625 60.0018 32.0000 1.9874 1.9885 418.3110 418.5857 0.0412 -1.0000 -1.0000 2812366 1580236104.70 151.3625 60.0018 32.0000 1.9876 1.9887 418.2914 418.5654 0.0412 -1.0000 -1.0000 2812428 1580236104.80 151.3625 60.0018 32.0000 1.9889 1.9899 418.2786 418.5528 0.0411 -1.0000 -1.0000 2812491 1580236104.90 151.3625 60.0018 32.0000 1.9892 1.9903 418.1008 418.3749 0.0411 -1.0000 -1.0000 2812741 1580236105.00 151.3657 60.0018 32.0000 1.9896 1.9907 418.1773 418.4504 0.0409 -1.0000 -1.0000 2812803 1580236105.10 151.4005 60.0019 32.0000 1.9885 1.9896 418.4159 418.6886 0.0409 -1.0000 -1.0000 2812881 1580236105.20 151.4005 60.0019 32.0000 1.9880 1.9891 418.4384 418.7122 0.0411 -1.0000 -1.0000 2812944 1580236105.30 151.4005 60.0019 32.0000 1.9891 1.9902 418.2531 418.5276 0.0412 -1.0000 -1.0000 2813006 1580236105.40 151.4005 60.0019 32.0000 1.9884 1.9895 418.1154 418.3893 0.0411 -1.0000 -1.0000 2813241 1580236105.50 151.4005 60.0019 32.0000 1.9892 1.9903 418.2039 418.4782 0.0412 -1.0000 -1.0000 2813303 1580236105.60 151.4193 60.0019 32.0000 1.9882 1.9893 418.2097 418.4838 0.0411 -1.0000 -1.0000 2813366 1580236105.70 151.4193 60.0019 32.0000 1.9878 1.9889 418.3195 418.5939 0.0412 -1.0000 -1.0000 2813444 1580236105.80 151.4193 60.0019 32.0000 1.9886 1.9896 418.3767 418.6508 0.0411 -1.0000 -1.0000 2813506 1580236105.90 151.4193 60.0019 32.0000 1.9884 1.9895 418.3463 418.6202 0.0411 -1.0000 -1.0000 2813756 1580236106.00 151.4193 60.0019 32.0000 1.9890 1.9901 418.1555 418.4286 0.0410 -1.0000 -1.0000 2813834 1580236106.10 151.4392 60.0019 32.0000 1.9898 1.9908 418.2097 418.4827 0.0410 -1.0000 -1.0000 2813897 1580236106.20 151.4735 60.0019 32.0000 1.9881 1.9891 418.3215 418.5948 0.0410 -1.0000 -1.0000 2813959 1580236106.30 151.4735 60.0019 32.0000 1.9875 1.9886 418.2937 418.5669 0.0410 -1.0000 -1.0000 2814037 1580236106.40 151.4735 60.0019 32.0000 1.9879 1.9890 418.2183 418.4918 0.0411 -1.0000 -1.0000 2815037 1580236106.50 151.4735 60.0019 32.0000 1.9893 1.9904 418.1233 418.3972 0.0411 -1.0000 -1.0000 2815100 1580236106.60 151.4735 60.0019 32.0000 1.9888 1.9899 418.3056 418.5793 0.0410 -1.0000 -1.0000 2815178 1580236106.70 151.4062 60.0019 32.0000 1.9883 1.9894 418.3069 418.5805 0.0411 -1.0000 -1.0000 2815241 1580236106.80 151.4062 60.0019 32.0000 1.9880 1.9891 418.2786 418.5525 0.0411 -1.0000 -1.0000 2815303 1580236106.90 151.4062 60.0019 32.0000 1.9878 1.9889 418.3053 418.5795 0.0411 -1.0000 -1.0000 2815366 1580236107.00 151.4062 60.0019 32.0000 1.9890 1.9901 418.1785 418.4527 0.0411 -1.0000 -1.0000 2815428 1580236107.10 151.4062 60.0019 32.0000 1.9889 1.9899 418.0929 418.3665 0.0410 -1.0000 -1.0000 2815506 1580236107.20 151.3910 60.0019 32.0000 1.9890 1.9901 418.2248 418.4984 0.0411 -1.0000 -1.0000 2815569 1580236107.30 151.3888 60.0019 32.0000 1.9872 1.9882 418.3206 418.5945 0.0411 -1.0000 -1.0000 2815631 1580236107.40 151.3888 60.0019 32.0000 1.9892 1.9903 418.2897 418.5640 0.0411 -1.0000 -1.0000 2816116 1580236107.50 151.3888 60.0019 32.0000 1.9895 1.9906 418.1803 418.4541 0.0411 -1.0000 -1.0000 2816178 1580236107.60 151.3888 60.0019 32.0000 1.9894 1.9905 418.2310 418.5054 0.0411 -1.0000 -1.0000 2816241 1580236107.70 151.3888 60.0019 32.0000 1.9889 1.9900 418.3793 418.6524 0.0409 -1.0000 -1.0000 2816303 1580236107.80 151.4114 60.0019 32.0000 1.9878 1.9889 418.3558 418.6284 0.0409 -1.0000 -1.0000 2816366 1580236107.90 151.4911 60.0019 32.0000 1.9888 1.9899 418.3290 418.6026 0.0411 -1.0000 -1.0000 2816428 1580236108.00 151.4911 60.0019 32.0000 1.9895 1.9905 418.1615 418.4347 0.0409 -1.0000 -1.0000 2816506 1580236108.10 151.4911 60.0019 32.0000 1.9898 1.9909 418.1776 418.4514 0.0411 -1.0000 -1.0000 2816569 1580236108.20 151.4911 60.0019 32.0000 1.9892 1.9902 418.2006 418.4751 0.0412 -1.0000 -1.0000 2816631 1580236108.30 151.4911 60.0019 32.0000 1.9889 1.9900 418.3478 418.6211 0.0410 -1.0000 -1.0000 2816709 1580236108.40 151.4911 60.0019 32.0000 1.9892 1.9902 418.3602 418.6341 0.0409 -1.0000 -1.0000 2816772 1580236108.50 151.4911 60.0019 32.0000 1.9902 1.9913 418.2561 418.5288 0.0410 -1.0000 -1.0000 2816834 1580236108.60 151.4911 60.0019 32.0000 1.9894 1.9904 418.1832 418.4566 0.0410 -1.0000 -1.0000 2816897 1580236108.70 151.4911 60.0019 32.0000 1.9894 1.9905 418.1992 418.4729 0.0411 -1.0000 -1.0000 2816959 1580236108.80 151.4911 60.0019 32.0000 1.9886 1.9897 418.4204 418.6946 0.0411 -1.0000 -1.0000 2817022 1580236108.90 151.4937 60.0019 32.0000 1.9887 1.9898 418.4240 418.6980 0.0411 -1.0000 -1.0000 2817116 1580236109.00 151.5029 60.0019 32.0000 1.9888 1.9899 418.3652 418.6389 0.0411 -1.0000 -1.0000 2817178 1580236109.10 151.5029 60.0019 32.0000 1.9893 1.9903 418.2361 418.5100 0.0411 -1.0000 -1.0000 2817256 1580236109.20 151.5029 60.0019 32.0000 1.9898 1.9909 418.2429 418.5178 0.0412 -1.0000 -1.0000 2817366 1580236109.30 151.5029 60.0019 32.0000 1.9880 1.9891 418.1719 418.4460 0.0411 -1.0000 -1.0000 2817444 1580236109.40 151.5029 60.0019 32.0000 1.9887 1.9898 418.2291 418.5023 0.0409 -1.0000 -1.0000 2817506 1580236109.50 151.5029 60.0019 32.0000 1.9887 1.9898 418.2933 418.5673 0.0411 -1.0000 -1.0000 2817600 1580236109.60 151.5232 60.0024 32.0000 1.9892 1.9903 418.2193 418.4928 0.0410 -1.0000 -1.0000 2817662 1580236109.70 151.5232 60.0024 32.0000 1.9896 1.9907 418.1410 418.4148 0.0411 -1.0000 -1.0000 2817741 1580236109.80 151.5232 60.0024 32.0000 1.9889 1.9899 418.3267 418.6006 0.0411 -1.0000 -1.0000 2817803 1580236109.90 151.5232 60.0024 32.0000 1.9883 1.9894 418.5088 418.7823 0.0410 -1.0000 -1.0000 2817866 1580236110.00 151.5232 60.0024 32.0000 1.9885 1.9895 418.3249 418.5980 0.0409 -1.0000 -1.0000 2817928 1580236110.10 151.5191 60.0024 32.0000 1.9891 1.9902 418.2783 418.5529 0.0412 -1.0000 -1.0000 2817991 1580236110.20 151.4977 60.0024 32.0000 1.9900 1.9910 418.2238 418.4978 0.0410 -1.0000 -1.0000 2818053 1580236110.30 151.4977 60.0024 32.0000 1.9892 1.9902 418.1631 418.4361 0.0410 -1.0000 -1.0000 2818131 1580236110.40 151.4977 60.0024 32.0000 1.9893 1.9904 418.2781 418.5516 0.0411 -1.0000 -1.0000 2818194 1580236110.50 151.4977 60.0024 32.0000 1.9890 1.9901 418.2984 418.5722 0.0410 -1.0000 -1.0000 2818256 1580236110.60 151.4977 60.0024 32.0000 1.9889 1.9900 418.3642 418.6374 0.0410 -1.0000 -1.0000 2818334 1580236110.70 151.4573 60.0024 32.0000 1.9893 1.9904 418.2827 418.5568 0.0411 -1.0000 -1.0000 2818397 1580236110.80 151.4553 60.0024 32.0000 1.9896 1.9907 418.1611 418.4344 0.0409 -1.0000 -1.0000 2818459 1580236110.90 151.4553 60.0024 32.0000 1.9893 1.9904 418.1976 418.4714 0.0412 -1.0000 -1.0000 2818522 1580236111.00 151.4553 60.0024 32.0000 1.9887 1.9897 418.3130 418.5864 0.0410 -1.0000 -1.0000 2819100 1580236111.10 151.4553 60.0024 32.0000 1.9873 1.9884 418.3479 418.6216 0.0411 -1.0000 -1.0000 2819178 1580236111.20 151.4539 60.0024 32.0000 1.9882 1.9893 418.3627 418.6370 0.0412 -1.0000 -1.0000 2819241 1580236111.30 151.4474 60.0024 32.0000 1.9889 1.9900 418.2793 418.5540 0.0412 -1.0000 -1.0000 2819303 1580236111.40 151.4474 60.0024 32.0000 1.9900 1.9911 418.1624 418.4364 0.0411 -1.0000 -1.0000 2819381 1580236111.50 151.4474 60.0024 32.0000 1.9897 1.9907 418.1852 418.4586 0.0410 -1.0000 -1.0000 2819569 1580236111.60 151.4474 60.0024 32.0000 1.9884 1.9895 418.3227 418.5976 0.0412 -1.0000 -1.0000 2819631 1580236111.70 151.4474 60.0024 32.0000 1.9886 1.9897 418.3104 418.5840 0.0409 -1.0000 -1.0000 2819709 1580236111.80 151.4474 60.0024 32.0000 1.9890 1.9900 418.2072 418.4804 0.0410 -1.0000 -1.0000 2819772 1580236111.90 151.4474 60.0024 32.0000 1.9903 1.9914 418.0971 418.3703 0.0410 -1.0000 -1.0000 2819834 1580236112.00 151.4474 60.0024 32.0000 1.9893 1.9904 418.1646 418.4383 0.0411 -1.0000 -1.0000 2819975 1580236112.10 151.4474 60.0024 32.0000 1.9896 1.9907 418.2673 418.5405 0.0410 -1.0000 -1.0000 2820037 1580236112.20 151.4474 60.0024 32.0000 1.9890 1.9901 418.3622 418.6365 0.0411 -1.0000 -1.0000 2820100 1580236112.30 151.4474 60.0024 32.0000 1.9881 1.9892 418.4026 418.6773 0.0412 -1.0000 -1.0000 2820178 1580236112.40 151.4254 60.0024 32.0000 1.9891 1.9901 418.3192 418.5927 0.0410 -1.0000 -1.0000 2820241 1580236112.50 151.4254 60.0024 32.0000 1.9904 1.9914 418.1087 418.3814 0.0409 -1.0000 -1.0000 2820303 1580236112.60 151.4254 60.0024 32.0000 1.9894 1.9904 418.2116 418.4848 0.0411 -1.0000 -1.0000 2820506 1580236112.70 151.4254 60.0024 32.0000 1.9889 1.9899 418.3643 418.6389 0.0412 -1.0000 -1.0000 2820569 1580236112.80 151.4254 60.0024 32.0000 1.9891 1.9902 418.3597 418.6334 0.0410 -1.0000 -1.0000 2820631 1580236112.90 151.4254 60.0024 32.0000 1.9899 1.9910 418.2723 418.5458 0.0411 -1.0000 -1.0000 2820725 1580236113.00 151.4852 60.0024 32.0000 1.9893 1.9904 418.1509 418.4245 0.0410 -1.0000 -1.0000 2820787 1580236113.10 151.4852 60.0024 32.0000 1.9899 1.9909 418.2241 418.4977 0.0410 -1.0000 -1.0000 2821022 1580236113.20 151.4852 60.0024 32.0000 1.9892 1.9903 418.3250 418.5988 0.0411 -1.0000 -1.0000 2821084 1580236113.30 151.4852 60.0024 32.0000 1.9889 1.9900 418.4237 418.6972 0.0410 -1.0000 -1.0000 2821147 1580236113.40 151.4852 60.0024 32.0000 1.9890 1.9901 418.4330 418.7071 0.0411 -1.0000 -1.0000 2821225 1580236113.50 151.4852 60.0024 32.0000 1.9891 1.9902 418.3991 418.6738 0.0413 -1.0000 -1.0000 2821287 1580236113.60 151.4909 60.0024 32.0000 1.9892 1.9903 418.1581 418.4315 0.0410 -1.0000 -1.0000 2821475 1580236113.70 151.4925 60.0024 32.0000 1.9902 1.9912 418.1738 418.4465 0.0410 -1.0000 -1.0000 2821553 1580236113.80 151.4925 60.0024 32.0000 1.9895 1.9906 418.2729 418.5472 0.0412 -1.0000 -1.0000 2821616 1580236113.90 151.4925 60.0024 32.0000 1.9889 1.9900 418.3778 418.6517 0.0411 -1.0000 -1.0000 2821678 1580236114.00 151.4925 60.0024 32.0000 1.9891 1.9901 418.2545 418.5281 0.0411 -1.0000 -1.0000 2821756 1580236114.10 151.4925 60.0024 32.0000 1.9899 1.9909 418.2526 418.5268 0.0412 -1.0000 -1.0000 2821819 1580236114.20 151.5328 60.0024 32.0000 1.9894 1.9905 418.3093 418.5831 0.0411 -1.0000 -1.0000 2821881 1580236114.30 151.5328 60.0024 32.0000 1.9896 1.9906 418.2374 418.5116 0.0412 -1.0000 -1.0000 2821944 1580236114.40 151.5328 60.0024 32.0000 1.9891 1.9901 418.3622 418.6367 0.0411 -1.0000 -1.0000 2822006 1580236114.50 151.5328 60.0024 32.0000 1.9883 1.9894 418.3928 418.6662 0.0410 -1.0000 -1.0000 2822069 1580236114.60 151.5328 60.0024 32.0000 1.9888 1.9899 418.3537 418.6281 0.0412 -1.0000 -1.0000 2822256 1580236114.70 151.4977 60.0034 32.0000 1.9900 1.9911 418.2309 418.5052 0.0411 -1.0000 -1.0000 2822319 1580236114.80 151.4876 60.0037 32.0000 1.9896 1.9907 418.0976 418.3712 0.0411 -1.0000 -1.0000 2822397 1580236114.90 151.4876 60.0037 32.0000 1.9891 1.9902 418.1776 418.4515 0.0410 -1.0000 -1.0000 2822459 1580236115.00 151.4876 60.0037 32.0000 1.9886 1.9896 418.2031 418.4768 0.0411 -1.0000 -1.0000 2822522 1580236115.10 151.4876 60.0037 32.0000 1.9891 1.9902 418.3324 418.6057 0.0410 -1.0000 -1.0000 2822756 1580236115.20 151.4924 60.0037 32.0000 1.9896 1.9907 418.2340 418.5077 0.0410 -1.0000 -1.0000 2822819 1580236115.30 151.5273 60.0037 32.0000 1.9898 1.9909 418.1602 418.4335 0.0411 -1.0000 -1.0000 2822881 1580236115.40 151.5273 60.0037 32.0000 1.9889 1.9900 418.2258 418.5001 0.0412 -1.0000 -1.0000 2822959 1580236115.50 151.5273 60.0037 32.0000 1.9885 1.9896 418.2593 418.5330 0.0410 -1.0000 -1.0000 2823022 1580236115.60 151.5273 60.0037 32.0000 1.9886 1.9897 418.4003 418.6742 0.0411 -1.0000 -1.0000 2823084 1580236115.70 151.5273 60.0037 32.0000 1.9891 1.9901 418.3144 418.5887 0.0411 -1.0000 -1.0000 2823225 1580236115.80 151.5152 60.0037 32.0000 1.9893 1.9904 418.2780 418.5523 0.0411 -1.0000 -1.0000 2823287 1580236115.90 151.5152 60.0037 32.0000 1.9892 1.9903 418.1402 418.4148 0.0413 -1.0000 -1.0000 2823350 1580236116.00 151.5152 60.0037 32.0000 1.9894 1.9905 418.2895 418.5635 0.0411 -1.0000 -1.0000 2823412 1580236116.10 151.5152 60.0037 32.0000 1.9895 1.9905 418.3342 418.6089 0.0412 -1.0000 -1.0000 2823475 1580236116.20 151.5152 60.0037 32.0000 1.9891 1.9902 418.3318 418.6065 0.0412 -1.0000 -1.0000 2824085 1580236116.30 151.4807 60.0037 32.0000 1.9890 1.9900 418.2356 418.5100 0.0412 -1.0000 -1.0000 2824178 1580236116.40 151.4418 60.0037 32.0000 1.9896 1.9907 418.1468 418.4213 0.0411 -1.0000 -1.0000 2824272 1580236116.50 151.4418 60.0037 32.0000 1.9895 1.9906 418.1644 418.4384 0.0412 -1.0000 -1.0000 2824334 1580236116.60 151.4418 60.0037 32.0000 1.9882 1.9893 418.3589 418.6330 0.0411 -1.0000 -1.0000 2824412 1580236116.70 151.4418 60.0037 32.0000 1.9885 1.9895 418.3513 418.6250 0.0411 -1.0000 -1.0000 2824475 1580236116.80 151.4418 60.0037 32.0000 1.9890 1.9901 418.3708 418.6441 0.0409 -1.0000 -1.0000 2824537 1580236116.90 151.4418 60.0037 32.0000 1.9896 1.9907 418.2151 418.4884 0.0411 -1.0000 -1.0000 2824616 1580236117.00 151.4418 60.0037 32.0000 1.9889 1.9899 418.0721 418.3465 0.0412 -1.0000 -1.0000 2824694 1580236117.10 151.4418 60.0037 32.0000 1.9886 1.9897 418.2131 418.4874 0.0412 -1.0000 -1.0000 2824772 1580236117.20 151.4418 60.0037 32.0000 1.9889 1.9900 418.2915 418.5652 0.0411 -1.0000 -1.0000 2824991 1580236117.30 151.4418 60.0037 32.0000 1.9884 1.9894 418.2854 418.5597 0.0412 -1.0000 -1.0000 2825053 1580236117.40 151.4185 60.0037 32.0000 1.9897 1.9908 418.1729 418.4476 0.0412 -1.0000 -1.0000 2825131 1580236117.50 151.4307 60.0037 32.0000 1.9897 1.9908 418.0619 418.3358 0.0411 -1.0000 -1.0000 2825194 1580236117.60 151.4358 60.0037 32.0000 1.9894 1.9905 418.2261 418.5000 0.0411 -1.0000 -1.0000 2825256 1580236117.70 151.4358 60.0037 32.0000 1.9890 1.9901 418.3571 418.6307 0.0410 -1.0000 -1.0000 2825491 1580236117.80 151.4358 60.0037 32.0000 1.9888 1.9899 418.3720 418.6465 0.0411 -1.0000 -1.0000 2825553 1580236117.90 151.4358 60.0037 32.0000 1.9890 1.9901 418.4038 418.6778 0.0411 -1.0000 -1.0000 2825616 1580236118.00 151.4076 60.0037 32.0000 1.9892 1.9902 418.2447 418.5194 0.0412 -1.0000 -1.0000 2825694 1580236118.10 151.4076 60.0037 32.0000 1.9900 1.9911 418.1469 418.4202 0.0410 -1.0000 -1.0000 2825756 1580236118.20 151.4076 60.0037 32.0000 1.9887 1.9897 418.2609 418.5343 0.0411 -1.0000 -1.0000 2825991 1580236118.30 151.4076 60.0037 32.0000 1.9888 1.9899 418.3352 418.6095 0.0411 -1.0000 -1.0000 2826053 1580236118.40 151.4076 60.0037 32.0000 1.9885 1.9896 418.3460 418.6181 0.0408 -1.0000 -1.0000 2826116 1580236118.50 151.4473 60.0037 32.0000 1.9900 1.9911 418.0682 418.3410 0.0410 -1.0000 -1.0000 2826178 1580236118.60 151.4483 60.0037 32.0000 1.9895 1.9905 418.1767 418.4503 0.0410 -1.0000 -1.0000 2826256 1580236118.70 151.4483 60.0037 32.0000 1.9888 1.9898 418.3126 418.5877 0.0412 -1.0000 -1.0000 2826491 1580236118.80 151.4483 60.0037 32.0000 1.9888 1.9899 418.3876 418.6618 0.0412 -1.0000 -1.0000 2826553 1580236118.90 151.4483 60.0037 32.0000 1.9890 1.9901 418.3324 418.6072 0.0412 -1.0000 -1.0000 2826616 1580236119.00 151.4645 60.0037 32.0000 1.9892 1.9903 418.0807 418.3543 0.0410 -1.0000 -1.0000 2826678 1580236119.10 151.4888 60.0037 32.0000 1.9892 1.9903 418.1720 418.4454 0.0411 -1.0000 -1.0000 2826756 1580236119.20 151.4888 60.0037 32.0000 1.9889 1.9899 418.3174 418.5908 0.0410 -1.0000 -1.0000 2826991 1580236119.30 151.4888 60.0037 32.0000 1.9885 1.9896 418.3486 418.6225 0.0412 -1.0000 -1.0000 2827053 1580236119.40 151.4888 60.0037 32.0000 1.9883 1.9894 418.3809 418.6564 0.0413 -1.0000 -1.0000 2827116 1580236119.50 151.4888 60.0037 32.0000 1.9893 1.9904 418.2607 418.5362 0.0413 -1.0000 -1.0000 2827178 1580236119.60 151.4823 60.0036 32.0000 1.9895 1.9906 418.1635 418.4375 0.0411 -1.0000 -1.0000 2827241 1580236119.70 151.4823 60.0036 32.0000 1.9889 1.9900 418.1842 418.4585 0.0411 -1.0000 -1.0000 2827741 1580236119.80 151.4823 60.0036 32.0000 1.9886 1.9897 418.3073 418.5818 0.0412 -1.0000 -1.0000 2827803 1580236119.90 151.4823 60.0036 32.0000 1.9880 1.9891 418.4344 418.7082 0.0411 -1.0000 -1.0000 2827866 1580236120.00 151.4823 60.0036 32.0000 1.9896 1.9907 418.2736 418.5482 0.0412 -1.0000 -1.0000 2827944 1580236120.10 151.5362 60.0036 32.0000 1.9891 1.9902 418.2126 418.4870 0.0412 -1.0000 -1.0000 2828006 1580236120.20 151.5362 60.0036 32.0000 1.9892 1.9903 418.0954 418.3696 0.0412 -1.0000 -1.0000 2828069 1580236120.30 151.5362 60.0036 32.0000 1.9887 1.9898 418.3492 418.6240 0.0412 -1.0000 -1.0000 2828131 1580236120.40 151.5362 60.0036 32.0000 1.9887 1.9898 418.3837 418.6582 0.0411 -1.0000 -1.0000 2828194 1580236120.50 151.5362 60.0036 32.0000 1.9885 1.9896 418.2447 418.5185 0.0411 -1.0000 -1.0000 2828256 1580236120.60 151.5362 60.0036 32.0000 1.9891 1.9902 418.1419 418.4151 0.0409 -1.0000 -1.0000 2828334 1580236120.70 151.5362 60.0036 32.0000 1.9893 1.9904 418.2717 418.5453 0.0412 -1.0000 -1.0000 2828397 1580236120.80 151.5362 60.0036 32.0000 1.9887 1.9898 418.3779 418.6528 0.0412 -1.0000 -1.0000 2828741 1580236120.90 151.5362 60.0036 32.0000 1.9888 1.9899 418.3018 418.5764 0.0411 -1.0000 -1.0000 2828803 1580236121.00 151.5362 60.0036 32.0000 1.9893 1.9904 418.2050 418.4787 0.0411 -1.0000 -1.0000 2828866 1580236121.10 151.5362 60.0036 32.0000 1.9902 1.9912 418.1514 418.4246 0.0410 -1.0000 -1.0000 2828944 1580236121.20 151.3926 60.0036 32.0000 1.9900 1.9910 418.3627 418.6370 0.0411 -1.0000 -1.0000 2829006 1580236121.30 151.4270 60.0036 32.0000 1.9886 1.9897 418.4389 418.7134 0.0412 -1.0000 -1.0000 2829084 1580236121.40 151.4270 60.0036 32.0000 1.9884 1.9895 418.4187 418.6927 0.0411 -1.0000 -1.0000 2829147 1580236121.50 151.4270 60.0036 32.0000 1.9896 1.9907 418.2683 418.5419 0.0411 -1.0000 -1.0000 2829209 1580236121.60 151.4270 60.0036 32.0000 1.9895 1.9906 418.1612 418.4351 0.0411 -1.0000 -1.0000 2829272 1580236121.70 151.4465 60.0036 32.0000 1.9899 1.9909 418.2581 418.5309 0.0410 -1.0000 -1.0000 2829350 1580236121.80 151.4952 60.0036 32.0000 1.9886 1.9896 418.4042 418.6797 0.0412 -1.0000 -1.0000 2829616 1580236121.90 151.4952 60.0036 32.0000 1.9890 1.9901 418.3892 418.6640 0.0412 -1.0000 -1.0000 2829678 1580236122.00 151.4952 60.0036 32.0000 1.9893 1.9904 418.2739 418.5474 0.0410 -1.0000 -1.0000 2829756 1580236122.10 151.4952 60.0036 32.0000 1.9902 1.9913 418.1789 418.4532 0.0412 -1.0000 -1.0000 2829819 1580236122.20 151.4952 60.0036 32.0000 1.9890 1.9900 418.2228 418.4977 0.0412 -1.0000 -1.0000 2829881 1580236122.30 151.5391 60.0036 32.0000 1.9888 1.9899 418.4417 418.7163 0.0412 -1.0000 -1.0000 2830162 1580236122.40 151.5391 60.0036 32.0000 1.9888 1.9899 418.4074 418.6826 0.0412 -1.0000 -1.0000 2830225 1580236122.50 151.5391 60.0036 32.0000 1.9891 1.9902 418.3383 418.6129 0.0412 -1.0000 -1.0000 2830287 1580236122.60 151.5391 60.0036 32.0000 1.9892 1.9902 418.2110 418.4848 0.0411 -1.0000 -1.0000 2830366 1580236122.70 151.5391 60.0036 32.0000 1.9894 1.9905 418.1475 418.4223 0.0412 -1.0000 -1.0000 2830428 1580236122.80 151.5381 60.0036 32.0000 1.9887 1.9897 418.2189 418.4930 0.0411 -1.0000 -1.0000 2830600 1580236122.90 151.5367 60.0036 32.0000 1.9884 1.9895 418.3629 418.6372 0.0412 -1.0000 -1.0000 2830678 1580236123.00 151.5367 60.0036 32.0000 1.9891 1.9902 418.2663 418.5409 0.0412 -1.0000 -1.0000 2830741 1580236123.10 151.5367 60.0036 32.0000 1.9889 1.9900 418.1549 418.4292 0.0411 -1.0000 -1.0000 2830819 1580236123.20 151.5367 60.0036 32.0000 1.9893 1.9903 418.0958 418.3696 0.0411 -1.0000 -1.0000 2830881 1580236123.30 151.5367 60.0036 32.0000 1.9886 1.9896 418.3270 418.6014 0.0411 -1.0000 -1.0000 2831381 1580236123.40 151.5113 60.0036 32.0000 1.9881 1.9892 418.3993 418.6733 0.0411 -1.0000 -1.0000 2831444 1580236123.50 151.5113 60.0036 32.0000 1.9881 1.9892 418.4035 418.6778 0.0411 -1.0000 -1.0000 2831522 1580236123.60 151.5113 60.0036 32.0000 1.9882 1.9893 418.3667 418.6410 0.0411 -1.0000 -1.0000 2831584 1580236123.70 151.5113 60.0036 32.0000 1.9890 1.9901 418.2095 418.4831 0.0410 -1.0000 -1.0000 2831647 1580236123.80 151.5113 60.0036 32.0000 1.9889 1.9900 418.0472 418.3207 0.0411 -1.0000 -1.0000 2831709 1580236123.90 151.5113 60.0036 32.0000 1.9893 1.9904 418.1413 418.4155 0.0411 -1.0000 -1.0000 2831772 1580236124.00 151.5113 60.0036 32.0000 1.9890 1.9900 418.2087 418.4842 0.0413 -1.0000 -1.0000 2831850 1580236124.10 151.5113 60.0036 32.0000 1.9890 1.9901 418.4100 418.6846 0.0411 -1.0000 -1.0000 2831912 1580236124.20 151.5113 60.0036 32.0000 1.9899 1.9910 418.2468 418.5211 0.0412 -1.0000 -1.0000 2831975 1580236124.30 151.5113 60.0036 32.0000 1.9892 1.9903 418.2443 418.5184 0.0411 -1.0000 -1.0000 2832053 1580236124.40 151.5124 60.0036 32.0000 1.9894 1.9905 418.1740 418.4487 0.0413 -1.0000 -1.0000 2832116 1580236124.50 151.5450 60.0036 32.0000 1.9877 1.9888 418.3132 418.5887 0.0413 -1.0000 -1.0000 2832178 1580236124.60 151.4757 60.0036 32.0000 1.9890 1.9900 418.4417 418.7165 0.0412 -1.0000 -1.0000 2832241 1580236124.70 151.4757 60.0036 32.0000 1.9896 1.9906 418.1990 418.4738 0.0412 -1.0000 -1.0000 2832319 1580236124.80 151.4757 60.0036 32.0000 1.9900 1.9911 418.1903 418.4650 0.0412 -1.0000 -1.0000 2832381 1580236124.90 151.4757 60.0036 32.0000 1.9892 1.9903 418.3496 418.6251 0.0414 -1.0000 -1.0000 2832491 1580236125.00 151.4294 60.0035 32.0000 1.9883 1.9893 418.2957 418.5702 0.0412 -1.0000 -1.0000 2832553 1580236125.10 151.4294 60.0035 32.0000 1.9893 1.9904 418.3912 418.6660 0.0412 -1.0000 -1.0000 2832631 1580236125.20 151.4294 60.0035 32.0000 1.9897 1.9907 418.2648 418.5390 0.0411 -1.0000 -1.0000 2832678 1580236125.30 151.4294 60.0035 32.0000 1.9894 1.9904 418.1539 418.4293 0.0413 -1.0000 -1.0000 2832756 1580236125.40 151.4294 60.0035 32.0000 1.9886 1.9897 418.3140 418.5886 0.0412 -1.0000 -1.0000 2833100 1580236125.50 151.4406 60.0035 32.0000 1.9888 1.9899 418.2690 418.5430 0.0412 -1.0000 -1.0000 2833162 1580236125.60 151.5213 60.0035 32.0000 1.9894 1.9905 418.1532 418.4268 0.0411 -1.0000 -1.0000 2833225 1580236125.70 151.5213 60.0035 32.0000 1.9892 1.9902 418.1567 418.4311 0.0412 -1.0000 -1.0000 2833287 1580236125.80 151.5213 60.0035 32.0000 1.9896 1.9907 418.2297 418.5051 0.0414 -1.0000 -1.0000 2833350 1580236125.90 151.5213 60.0035 32.0000 1.9888 1.9898 418.2294 418.5048 0.0413 -1.0000 -1.0000 2833991 1580236126.00 151.5213 60.0035 32.0000 1.9895 1.9905 418.4465 418.7208 0.0412 -1.0000 -1.0000 2834069 1580236126.10 151.5798 60.0035 32.0000 1.9895 1.9906 418.2668 418.5417 0.0412 -1.0000 -1.0000 2834131 1580236126.20 151.5798 60.0035 32.0000 1.9897 1.9908 418.3196 418.5940 0.0412 -1.0000 -1.0000 2834194 1580236126.30 151.5798 60.0035 32.0000 1.9892 1.9903 418.2741 418.5484 0.0411 -1.0000 -1.0000 2834256 1580236126.40 151.5798 60.0035 32.0000 1.9890 1.9900 418.2798 418.5547 0.0413 -1.0000 -1.0000 2834506 1580236126.50 151.5798 60.0035 32.0000 1.9886 1.9897 418.3585 418.6330 0.0413 -1.0000 -1.0000 2834569 1580236126.60 151.5446 60.0035 32.0000 1.9880 1.9891 418.3611 418.6361 0.0411 -1.0000 -1.0000 2834647 1580236126.70 151.5401 60.0035 32.0000 1.9891 1.9901 418.2337 418.5082 0.0412 -1.0000 -1.0000 2834709 1580236126.80 151.5401 60.0035 32.0000 1.9887 1.9898 418.2663 418.5412 0.0413 -1.0000 -1.0000 2834772 1580236126.90 151.5401 60.0035 32.0000 1.9898 1.9908 418.1713 418.4465 0.0413 -1.0000 -1.0000 2834850 1580236127.00 151.5401 60.0035 32.0000 1.9897 1.9908 418.1804 418.4552 0.0412 -1.0000 -1.0000 2834912 1580236127.10 151.5367 60.0035 32.0000 1.9884 1.9895 418.3539 418.6283 0.0412 -1.0000 -1.0000 2834975 1580236127.20 151.5126 60.0035 32.0000 1.9885 1.9895 418.4422 418.7158 0.0409 -1.0000 -1.0000 2835037 1580236127.30 151.5126 60.0035 32.0000 1.9888 1.9898 418.3345 418.6102 0.0414 -1.0000 -1.0000 2835100 1580236127.40 151.5126 60.0035 32.0000 1.9890 1.9901 418.2223 418.4977 0.0412 -1.0000 -1.0000 2835241 1580236127.50 151.5126 60.0035 32.0000 1.9897 1.9908 418.2491 418.5238 0.0413 -1.0000 -1.0000 2835303 1580236127.60 151.5126 60.0035 32.0000 1.9889 1.9900 418.2262 418.5020 0.0414 -1.0000 -1.0000 2835366 1580236127.70 151.5126 60.0035 32.0000 1.9887 1.9897 418.3626 418.6375 0.0412 -1.0000 -1.0000 2835444 1580236127.80 151.3981 60.0035 32.0000 1.9889 1.9900 418.2800 418.5547 0.0412 -1.0000 -1.0000 2835506 1580236127.90 151.3981 60.0035 32.0000 1.9890 1.9901 418.1125 418.3860 0.0411 -1.0000 -1.0000 2835725 1580236128.00 151.3981 60.0035 32.0000 1.9882 1.9893 418.1246 418.3995 0.0413 -1.0000 -1.0000 2835803 1580236128.10 151.3981 60.0035 32.0000 1.9889 1.9900 418.1462 418.4211 0.0412 -1.0000 -1.0000 2835866 1580236128.20 151.3981 60.0035 32.0000 1.9884 1.9895 418.3653 418.6387 0.0410 -1.0000 -1.0000 2835928 1580236128.30 151.3981 60.0035 32.0000 1.9890 1.9901 418.4080 418.6823 0.0412 -1.0000 -1.0000 2836006 1580236128.40 151.4569 60.0035 32.0000 1.9889 1.9899 418.3167 418.5915 0.0412 -1.0000 -1.0000 2836069 1580236128.50 151.4569 60.0035 32.0000 1.9897 1.9908 418.1771 418.4514 0.0412 -1.0000 -1.0000 2836256 1580236128.60 151.4569 60.0035 32.0000 1.9888 1.9899 418.2983 418.5738 0.0413 -1.0000 -1.0000 2836319 1580236128.70 151.4569 60.0035 32.0000 1.9897 1.9908 418.3033 418.5782 0.0412 -1.0000 -1.0000 2836381 1580236128.80 151.4569 60.0035 32.0000 1.9891 1.9901 418.3972 418.6723 0.0412 -1.0000 -1.0000 2836444 1580236128.90 151.4524 60.0035 32.0000 1.9898 1.9909 418.3221 418.5969 0.0412 -1.0000 -1.0000 2836522 1580236129.00 151.4524 60.0035 32.0000 1.9896 1.9907 418.2173 418.4924 0.0413 -1.0000 -1.0000 2836756 1580236129.10 151.4524 60.0035 32.0000 1.9891 1.9902 418.2361 418.5106 0.0412 -1.0000 -1.0000 2836834 1580236129.20 151.4524 60.0035 32.0000 1.9886 1.9897 418.2384 418.5132 0.0412 -1.0000 -1.0000 2836897 1580236129.30 151.4524 60.0035 32.0000 1.9889 1.9900 418.3405 418.6158 0.0413 -1.0000 -1.0000 2836944 1580236129.40 151.4512 60.0035 32.0000 1.9890 1.9901 418.3224 418.5983 0.0413 -1.0000 -1.0000 2837022 1580236129.50 151.4508 60.0035 32.0000 1.9900 1.9911 418.2712 418.5462 0.0413 -1.0000 -1.0000 2837585 1580236129.60 151.4508 60.0035 32.0000 1.9886 1.9897 418.2003 418.4748 0.0411 -1.0000 -1.0000 2837662 1580236129.70 151.4508 60.0035 32.0000 1.9891 1.9902 418.3947 418.6695 0.0413 -1.0000 -1.0000 2837725 1580236129.80 151.4508 60.0035 32.0000 1.9890 1.9901 418.3288 418.6043 0.0413 -1.0000 -1.0000 2837788 1580236129.90 151.4508 60.0035 32.0000 1.9893 1.9904 418.1802 418.4546 0.0412 -1.0000 -1.0000 2837850 1580236130.00 151.4508 60.0035 32.0000 1.9895 1.9906 418.2360 418.5111 0.0413 -1.0000 -1.0000 2838006 1580236130.10 151.4508 60.0035 32.0000 1.9891 1.9902 418.4586 418.7334 0.0412 -1.0000 -1.0000 2838069 1580236130.20 151.4508 60.0035 32.0000 1.9889 1.9900 418.4181 418.6937 0.0413 -1.0000 -1.0000 2838131 1580236130.30 151.4508 60.0035 32.0000 1.9881 1.9892 418.4436 418.7190 0.0413 -1.0000 -1.0000 2838194 1580236130.40 151.4508 60.0035 32.0000 1.9892 1.9903 418.2838 418.5579 0.0411 -1.0000 -1.0000 2838256 1580236130.50 151.4780 60.0035 32.0000 1.9895 1.9905 418.1280 418.4022 0.0412 -1.0000 -1.0000 2838506 1580236130.60 151.4780 60.0035 32.0000 1.9890 1.9901 418.1422 418.4179 0.0414 -1.0000 -1.0000 2838584 1580236130.70 151.4780 60.0035 32.0000 1.9891 1.9902 418.2603 418.5360 0.0413 -1.0000 -1.0000 2838647 1580236130.80 151.4780 60.0035 32.0000 1.9888 1.9898 418.3423 418.6172 0.0412 -1.0000 -1.0000 2838709 1580236130.90 151.4780 60.0035 32.0000 1.9896 1.9907 418.2809 418.5554 0.0412 -1.0000 -1.0000 2838787 1580236131.00 151.5187 60.0035 32.0000 1.9888 1.9899 418.1592 418.4349 0.0413 -1.0000 -1.0000 2838850 1580236131.10 151.5258 60.0035 32.0000 1.9884 1.9895 418.1539 418.4292 0.0413 -1.0000 -1.0000 2838912 1580236131.20 151.5258 60.0035 32.0000 1.9881 1.9892 418.3809 418.6553 0.0412 -1.0000 -1.0000 2838991 1580236131.30 151.5258 60.0035 32.0000 1.9887 1.9898 418.3285 418.6047 0.0414 -1.0000 -1.0000 2839037 1580236131.40 151.5258 60.0035 32.0000 1.9893 1.9904 418.3026 418.5783 0.0413 -1.0000 -1.0000 2839116 1580236131.50 151.5258 60.0035 32.0000 1.9900 1.9911 418.1881 418.4644 0.0414 -1.0000 -1.0000 2839178 1580236131.60 151.4350 60.0035 32.0000 1.9890 1.9901 418.2662 418.5413 0.0412 -1.0000 -1.0000 2839366 1580236131.70 151.4350 60.0035 32.0000 1.9889 1.9900 418.4099 418.6848 0.0413 -1.0000 -1.0000 2839428 1580236131.80 151.4350 60.0035 32.0000 1.9891 1.9902 418.3947 418.6694 0.0412 -1.0000 -1.0000 2839491 1580236131.90 151.4350 60.0035 32.0000 1.9896 1.9907 418.3519 418.6267 0.0412 -1.0000 -1.0000 2839553 1580236132.00 151.4350 60.0035 32.0000 1.9885 1.9896 418.2190 418.4932 0.0411 -1.0000 -1.0000 2839631 1580236132.10 151.4350 60.0035 32.0000 1.9885 1.9896 418.1885 418.4628 0.0412 -1.0000 -1.0000 2840006 1580236132.20 151.4350 60.0035 32.0000 1.9888 1.9899 418.3626 418.6381 0.0413 -1.0000 -1.0000 2840069 1580236132.30 151.4350 60.0035 32.0000 1.9901 1.9912 418.2999 418.5748 0.0412 -1.0000 -1.0000 2840147 1580236132.40 151.4350 60.0035 32.0000 1.9900 1.9911 418.2290 418.5038 0.0413 -1.0000 -1.0000 2840209 1580236132.50 151.4350 60.0035 32.0000 1.9904 1.9914 418.2353 418.5089 0.0411 -1.0000 -1.0000 2840272 1580236132.60 151.4350 60.0035 32.0000 1.9898 1.9909 418.1605 418.4349 0.0412 -1.0000 -1.0000 2840506 1580236132.70 151.4350 60.0035 32.0000 1.9887 1.9898 418.3346 418.6096 0.0412 -1.0000 -1.0000 2840569 1580236132.80 151.4653 60.0035 32.0000 1.9883 1.9893 418.4995 418.7746 0.0412 -1.0000 -1.0000 2840741 1580236132.90 151.4681 60.0035 32.0000 1.9886 1.9897 418.4150 418.6900 0.0413 -1.0000 -1.0000 2840803 1580236133.00 151.4681 60.0035 32.0000 1.9889 1.9900 418.2882 418.5624 0.0412 -1.0000 -1.0000 2840866 1580236133.10 151.4681 60.0035 32.0000 1.9893 1.9904 418.2390 418.5136 0.0412 -1.0000 -1.0000 2840944 1580236133.20 151.4681 60.0035 32.0000 1.9891 1.9901 418.3185 418.5930 0.0412 -1.0000 -1.0000 2841006 1580236133.30 151.4669 60.0035 32.0000 1.9892 1.9902 418.4084 418.6838 0.0413 -1.0000 -1.0000 2841069 1580236133.40 151.4640 60.0035 32.0000 1.9887 1.9898 418.4176 418.6921 0.0412 -1.0000 -1.0000 2841147 1580236133.50 151.4640 60.0035 32.0000 1.9900 1.9910 418.2915 418.5672 0.0414 -1.0000 -1.0000 2841209 1580236133.60 151.4640 60.0035 32.0000 1.9889 1.9900 418.2423 418.5181 0.0414 -1.0000 -1.0000 2841256 1580236133.70 151.4640 60.0035 32.0000 1.9894 1.9905 418.1299 418.4048 0.0412 -1.0000 -1.0000 2841350 1580236133.80 151.4640 60.0035 32.0000 1.9892 1.9903 418.2013 418.4755 0.0411 -1.0000 -1.0000 2841412 1580236133.90 151.4905 60.0035 32.0000 1.9889 1.9899 418.3847 418.6594 0.0412 -1.0000 -1.0000 2841475 1580236134.00 151.4905 60.0035 32.0000 1.9882 1.9892 418.4031 418.6776 0.0412 -1.0000 -1.0000 2841553 1580236134.10 151.4905 60.0035 32.0000 1.9883 1.9894 418.3932 418.6681 0.0412 -1.0000 -1.0000 2841616 1580236134.20 151.4905 60.0035 32.0000 1.9886 1.9897 418.1992 418.4734 0.0411 -1.0000 -1.0000 2841850 1580236134.30 151.4905 60.0035 32.0000 1.9891 1.9902 418.3225 418.5972 0.0411 -1.0000 -1.0000 2841912 1580236134.40 151.4880 60.0035 32.0000 1.9897 1.9907 418.4231 418.6967 0.0411 -1.0000 -1.0000 2841975 1580236134.50 151.4852 60.0035 32.0000 1.9891 1.9902 418.4285 418.7032 0.0412 -1.0000 -1.0000 2842037 1580236134.60 151.4852 60.0035 32.0000 1.9885 1.9896 418.1849 418.4593 0.0411 -1.0000 -1.0000 2842116 1580236134.70 151.4852 60.0035 32.0000 1.9900 1.9910 418.2084 418.4826 0.0412 -1.0000 -1.0000 2842350 1580236134.80 151.4852 60.0035 32.0000 1.9891 1.9902 418.2226 418.4971 0.0412 -1.0000 -1.0000 2842412 1580236134.90 151.4852 60.0035 32.0000 1.9888 1.9899 418.3271 418.6022 0.0413 -1.0000 -1.0000 2842491 1580236135.00 151.5600 60.0033 32.0000 1.9878 1.9888 418.3889 418.6643 0.0412 -1.0000 -1.0000 2842553 1580236135.10 151.5600 60.0033 32.0000 1.9891 1.9902 418.2468 418.5224 0.0413 -1.0000 -1.0000 2842631 1580236135.20 151.5600 60.0033 32.0000 1.9895 1.9905 418.1976 418.4718 0.0412 -1.0000 -1.0000 2843006 1580236135.30 151.5600 60.0033 32.0000 1.9895 1.9906 418.2437 418.5185 0.0412 -1.0000 -1.0000 2843069 1580236135.40 151.5600 60.0033 32.0000 1.9887 1.9898 418.3487 418.6231 0.0412 -1.0000 -1.0000 2843131 1580236135.50 151.5600 60.0033 32.0000 1.9879 1.9890 418.3661 418.6420 0.0414 -1.0000 -1.0000 2843194 1580236135.60 151.5600 60.0033 32.0000 1.9880 1.9891 418.4094 418.6854 0.0414 -1.0000 -1.0000 2843256 1580236135.70 151.5600 60.0033 32.0000 1.9893 1.9904 418.1841 418.4591 0.0412 -1.0000 -1.0000 2843600 1580236135.80 151.5600 60.0033 32.0000 1.9895 1.9906 418.2267 418.5017 0.0413 -1.0000 -1.0000 2843662 1580236135.90 151.5600 60.0033 32.0000 1.9892 1.9902 418.1727 418.4476 0.0412 -1.0000 -1.0000 2843725 1580236136.00 151.5569 60.0033 32.0000 1.9890 1.9900 418.3148 418.5897 0.0412 -1.0000 -1.0000 2843803 1580236136.10 151.5225 60.0033 32.0000 1.9891 1.9902 418.3705 418.6452 0.0412 -1.0000 -1.0000 2843866 1580236136.20 151.5225 60.0033 32.0000 1.9888 1.9899 418.3127 418.5870 0.0411 -1.0000 -1.0000 2844241 1580236136.30 151.5225 60.0033 32.0000 1.9894 1.9904 418.2580 418.5326 0.0412 -1.0000 -1.0000 2844303 1580236136.40 151.5225 60.0033 32.0000 1.9901 1.9912 418.2456 418.5199 0.0412 -1.0000 -1.0000 2844366 1580236136.50 151.5225 60.0033 32.0000 1.9889 1.9899 418.4265 418.7015 0.0412 -1.0000 -1.0000 2844444 1580236136.60 151.4816 60.0033 32.0000 1.9885 1.9895 418.3815 418.6563 0.0412 -1.0000 -1.0000 2844522 1580236136.70 151.4626 60.0033 32.0000 1.9882 1.9893 418.3746 418.6489 0.0412 -1.0000 -1.0000 2844584 1580236136.80 151.4590 60.0033 32.0000 1.9895 1.9906 418.3173 418.5928 0.0413 -1.0000 -1.0000 2844647 1580236136.90 151.4590 60.0033 32.0000 1.9902 1.9913 418.2594 418.5329 0.0411 -1.0000 -1.0000 2844709 1580236137.00 151.4590 60.0033 32.0000 1.9887 1.9898 418.3285 418.6033 0.0412 -1.0000 -1.0000 2844772 1580236137.10 151.4525 60.0033 32.0000 1.9895 1.9905 418.4587 418.7336 0.0412 -1.0000 -1.0000 2844850 1580236137.20 151.4518 60.0033 32.0000 1.9887 1.9898 418.4390 418.7130 0.0411 -1.0000 -1.0000 2844912 1580236137.30 151.4518 60.0033 32.0000 1.9894 1.9905 418.3341 418.6086 0.0412 -1.0000 -1.0000 2845319 1580236137.40 151.4518 60.0033 32.0000 1.9894 1.9905 418.2915 418.5668 0.0413 -1.0000 -1.0000 2845381 1580236137.50 151.4518 60.0033 32.0000 1.9896 1.9907 418.2464 418.5215 0.0413 -1.0000 -1.0000 2845444 1580236137.60 151.4518 60.0033 32.0000 1.9892 1.9903 418.3801 418.6551 0.0413 -1.0000 -1.0000 2845506 1580236137.70 151.4843 60.0033 32.0000 1.9886 1.9897 418.3625 418.6370 0.0411 -1.0000 -1.0000 2845585 1580236137.80 151.4843 60.0033 32.0000 1.9883 1.9894 418.4830 418.7572 0.0411 -1.0000 -1.0000 2845788 1580236137.90 151.4843 60.0033 32.0000 1.9897 1.9908 418.3606 418.6351 0.0412 -1.0000 -1.0000 2845850 1580236138.00 151.4843 60.0033 32.0000 1.9891 1.9902 418.2206 418.4950 0.0412 -1.0000 -1.0000 2845912 1580236138.10 151.4843 60.0033 32.0000 1.9887 1.9898 418.1927 418.4681 0.0413 -1.0000 -1.0000 2845975 1580236138.20 151.5357 60.0033 32.0000 1.9894 1.9905 418.3890 418.6650 0.0414 -1.0000 -1.0000 2846037 1580236138.30 151.5357 60.0033 32.0000 1.9889 1.9900 418.4387 418.7130 0.0411 -1.0000 -1.0000 2846116 1580236138.40 151.5357 60.0033 32.0000 1.9893 1.9904 418.4558 418.7316 0.0413 -1.0000 -1.0000 2846178 1580236138.50 151.5357 60.0033 32.0000 1.9896 1.9906 418.3118 418.5865 0.0412 -1.0000 -1.0000 2846241 1580236138.60 151.5357 60.0033 32.0000 1.9900 1.9910 418.2408 418.5151 0.0412 -1.0000 -1.0000 2846319 1580236138.70 151.5357 60.0033 32.0000 1.9879 1.9890 418.3230 418.5976 0.0412 -1.0000 -1.0000 2846381 1580236138.80 151.5245 60.0033 32.0000 1.9885 1.9896 418.4413 418.7162 0.0413 -1.0000 -1.0000 2846553 1580236138.90 151.5690 60.0033 32.0000 1.9887 1.9898 418.4393 418.7149 0.0413 -1.0000 -1.0000 2846631 1580236139.00 151.5690 60.0033 32.0000 1.9892 1.9903 418.3214 418.5950 0.0411 -1.0000 -1.0000 2846694 1580236139.10 151.5690 60.0033 32.0000 1.9888 1.9899 418.2463 418.5210 0.0413 -1.0000 -1.0000 2846756 1580236139.20 151.5690 60.0033 32.0000 1.9894 1.9905 418.3120 418.5871 0.0412 -1.0000 -1.0000 2846819 1580236139.30 151.5690 60.0033 32.0000 1.9894 1.9905 418.3914 418.6661 0.0412 -1.0000 -1.0000 2847053 1580236139.40 151.5129 60.0033 32.0000 1.9889 1.9900 418.4049 418.6792 0.0411 -1.0000 -1.0000 2847116 1580236139.50 151.5084 60.0033 32.0000 1.9889 1.9900 418.3953 418.6692 0.0411 -1.0000 -1.0000 2847194 1580236139.60 151.5084 60.0033 32.0000 1.9887 1.9897 418.2793 418.5542 0.0412 -1.0000 -1.0000 2847256 1580236139.70 151.5084 60.0033 32.0000 1.9887 1.9897 418.2447 418.5198 0.0413 -1.0000 -1.0000 2847334 1580236139.80 151.5084 60.0033 32.0000 1.9885 1.9896 418.3987 418.6727 0.0411 -1.0000 -1.0000 2847522 1580236139.90 151.5084 60.0033 32.0000 1.9888 1.9899 418.4127 418.6877 0.0412 -1.0000 -1.0000 2847585 1580236140.00 151.5072 60.0032 32.0000 1.9896 1.9907 418.3057 418.5800 0.0412 -1.0000 -1.0000 2847647 1580236140.10 151.5072 60.0032 32.0000 1.9892 1.9903 418.2251 418.4994 0.0411 -1.0000 -1.0000 2847725 1580236140.20 151.5072 60.0032 32.0000 1.9895 1.9906 418.1961 418.4709 0.0412 -1.0000 -1.0000 2847788 1580236140.30 151.5072 60.0032 32.0000 1.9885 1.9896 418.4557 418.7301 0.0411 -1.0000 -1.0000 2848022 1580236140.40 151.5072 60.0032 32.0000 1.9886 1.9897 418.4930 418.7672 0.0411 -1.0000 -1.0000 2848085 1580236140.50 151.4754 60.0032 32.0000 1.9885 1.9896 418.4986 418.7738 0.0413 -1.0000 -1.0000 2848131 1580236140.60 151.4607 60.0032 32.0000 1.9886 1.9897 418.3933 418.6684 0.0412 -1.0000 -1.0000 2848209 1580236140.70 151.4607 60.0032 32.0000 1.9881 1.9891 418.2773 418.5525 0.0412 -1.0000 -1.0000 2848272 1580236140.80 151.4607 60.0032 32.0000 1.9897 1.9908 418.2026 418.4766 0.0412 -1.0000 -1.0000 2848600 1580236140.90 151.4607 60.0032 32.0000 1.9893 1.9904 418.3016 418.5768 0.0413 -1.0000 -1.0000 2848678 1580236141.00 151.4607 60.0032 32.0000 1.9887 1.9898 418.3901 418.6638 0.0410 -1.0000 -1.0000 2848741 1580236141.10 151.4607 60.0032 32.0000 1.9896 1.9907 418.2094 418.4840 0.0412 -1.0000 -1.0000 2848819 1580236141.20 151.4607 60.0032 32.0000 1.9902 1.9913 418.2000 418.4745 0.0411 -1.0000 -1.0000 2848881 1580236141.30 151.4703 60.0032 32.0000 1.9893 1.9904 418.2695 418.5457 0.0415 -1.0000 -1.0000 2849287 1580236141.40 151.4703 60.0032 32.0000 1.9886 1.9896 418.3691 418.6440 0.0412 -1.0000 -1.0000 2849366 1580236141.50 151.4703 60.0032 32.0000 1.9885 1.9896 418.4716 418.7461 0.0412 -1.0000 -1.0000 2849428 1580236141.60 151.4557 60.0032 32.0000 1.9892 1.9903 418.4088 418.6820 0.0410 -1.0000 -1.0000 2849491 1580236141.70 151.4557 60.0032 32.0000 1.9892 1.9903 418.2257 418.4996 0.0411 -1.0000 -1.0000 2849585 1580236141.80 151.4557 60.0032 32.0000 1.9896 1.9906 418.1941 418.4680 0.0411 -1.0000 -1.0000 2849647 1580236141.90 151.4557 60.0032 32.0000 1.9894 1.9904 418.2989 418.5733 0.0411 -1.0000 -1.0000 2849741 1580236142.00 151.4557 60.0032 32.0000 1.9888 1.9898 418.2897 418.5644 0.0413 -1.0000 -1.0000 2849819 1580236142.10 151.4631 60.0032 32.0000 1.9887 1.9898 418.3729 418.6480 0.0412 -1.0000 -1.0000 2849881 1580236142.20 151.4720 60.0032 32.0000 1.9898 1.9909 418.2844 418.5592 0.0412 -1.0000 -1.0000 2849944 1580236142.30 151.4720 60.0032 32.0000 1.9892 1.9902 418.2358 418.5097 0.0411 -1.0000 -1.0000 2850022 1580236142.40 151.4720 60.0032 32.0000 1.9897 1.9908 418.2898 418.5632 0.0410 -1.0000 -1.0000 2850287 1580236142.50 151.4720 60.0032 32.0000 1.9886 1.9897 418.4199 418.6952 0.0412 -1.0000 -1.0000 2850366 1580236142.60 151.4720 60.0032 32.0000 1.9887 1.9898 418.4204 418.6944 0.0411 -1.0000 -1.0000 2850428 1580236142.70 151.5225 60.0032 32.0000 1.9886 1.9897 418.4061 418.6803 0.0412 -1.0000 -1.0000 2850491 1580236142.80 151.5225 60.0032 32.0000 1.9893 1.9903 418.1388 418.4137 0.0413 -1.0000 -1.0000 2850569 1580236142.90 151.5225 60.0032 32.0000 1.9896 1.9907 418.2128 418.4877 0.0412 -1.0000 -1.0000 2850819 1580236143.00 151.5225 60.0032 32.0000 1.9890 1.9900 418.3272 418.6011 0.0411 -1.0000 -1.0000 2850881 1580236143.10 151.5225 60.0032 32.0000 1.9887 1.9897 418.3956 418.6692 0.0411 -1.0000 -1.0000 2850959 1580236143.20 151.5568 60.0032 32.0000 1.9897 1.9908 418.3394 418.6137 0.0412 -1.0000 -1.0000 2851022 1580236143.30 151.5875 60.0032 32.0000 1.9893 1.9904 418.3076 418.5817 0.0410 -1.0000 -1.0000 2851084 1580236143.40 151.5875 60.0032 32.0000 1.9894 1.9905 418.2285 418.5031 0.0411 -1.0000 -1.0000 2851256 1580236143.50 151.5875 60.0032 32.0000 1.9889 1.9900 418.3479 418.6215 0.0411 -1.0000 -1.0000 2851334 1580236143.60 151.5875 60.0032 32.0000 1.9885 1.9896 418.4247 418.6988 0.0411 -1.0000 -1.0000 2851397 1580236143.70 151.5861 60.0032 32.0000 1.9885 1.9896 418.4833 418.7571 0.0410 -1.0000 -1.0000 2851475 1580236143.80 151.4774 60.0032 32.0000 1.9885 1.9895 418.3195 418.5933 0.0411 -1.0000 -1.0000 2851537 1580236143.90 151.4774 60.0032 32.0000 1.9899 1.9910 418.1665 418.4404 0.0411 -1.0000 -1.0000 2851756 1580236144.00 151.4774 60.0032 32.0000 1.9897 1.9908 418.1570 418.4326 0.0413 -1.0000 -1.0000 2851834 1580236144.10 151.4774 60.0032 32.0000 1.9886 1.9897 418.2664 418.5408 0.0412 -1.0000 -1.0000 2851897 1580236144.20 151.4774 60.0032 32.0000 1.9883 1.9893 418.3827 418.6562 0.0410 -1.0000 -1.0000 2851959 1580236144.30 151.5343 60.0032 32.0000 1.9890 1.9901 418.3716 418.6459 0.0411 -1.0000 -1.0000 2852037 1580236144.40 151.5378 60.0032 32.0000 1.9892 1.9903 418.2783 418.5523 0.0411 -1.0000 -1.0000 2852272 1580236144.50 151.5378 60.0032 32.0000 1.9896 1.9907 418.2396 418.5143 0.0412 -1.0000 -1.0000 2852334 1580236144.60 151.5378 60.0032 32.0000 1.9889 1.9900 418.2285 418.5026 0.0412 -1.0000 -1.0000 2852412 1580236144.70 151.5378 60.0032 32.0000 1.9887 1.9898 418.3745 418.6494 0.0412 -1.0000 -1.0000 2852475 1580236144.80 151.5232 60.0030 32.0000 1.9886 1.9897 418.4533 418.7269 0.0410 -1.0000 -1.0000 2852537 1580236144.90 151.4488 60.0023 32.0000 1.9893 1.9904 418.5120 418.7857 0.0410 -1.0000 -1.0000 2852600 1580236145.00 151.4488 60.0023 32.0000 1.9887 1.9898 418.3573 418.6305 0.0410 -1.0000 -1.0000 2852991 1580236145.10 151.4488 60.0023 32.0000 1.9899 1.9909 418.3404 418.6147 0.0412 -1.0000 -1.0000 2853053 1580236145.20 151.4488 60.0023 32.0000 1.9903 1.9914 418.2187 418.4938 0.0412 -1.0000 -1.0000 2853116 1580236145.30 151.4488 60.0023 32.0000 1.9901 1.9912 418.2833 418.5572 0.0411 -1.0000 -1.0000 2853178 1580236145.40 151.4260 60.0023 32.0000 1.9893 1.9904 418.5046 418.7788 0.0412 -1.0000 -1.0000 2853256 1580236145.50 151.4260 60.0023 32.0000 1.9889 1.9899 418.4862 418.7615 0.0412 -1.0000 -1.0000 2853537 1580236145.60 151.4260 60.0023 32.0000 1.9894 1.9905 418.3506 418.6248 0.0411 -1.0000 -1.0000 2853600 1580236145.70 151.4260 60.0023 32.0000 1.9893 1.9903 418.2362 418.5106 0.0411 -1.0000 -1.0000 2853678 1580236145.80 151.4260 60.0023 32.0000 1.9887 1.9898 418.2309 418.5043 0.0410 -1.0000 -1.0000 2853741 1580236145.90 151.4260 60.0023 32.0000 1.9892 1.9903 418.3775 418.6504 0.0409 -1.0000 -1.0000 2853819 1580236146.00 151.4260 60.0023 32.0000 1.9886 1.9896 418.4961 418.7697 0.0410 -1.0000 -1.0000 2853897 1580236146.10 151.4762 60.0023 32.0000 1.9894 1.9904 418.3848 418.6579 0.0409 -1.0000 -1.0000 2853959 1580236146.20 151.4762 60.0023 32.0000 1.9891 1.9901 418.4242 418.6981 0.0411 -1.0000 -1.0000 2854022 1580236146.30 151.4762 60.0023 32.0000 1.9902 1.9913 418.2041 418.4785 0.0412 -1.0000 -1.0000 2854085 1580236146.40 151.4762 60.0023 32.0000 1.9897 1.9908 418.2480 418.5221 0.0411 -1.0000 -1.0000 2854163 1580236146.50 151.5054 60.0023 32.0000 1.9894 1.9905 418.5633 418.8371 0.0411 -1.0000 -1.0000 2854491 1580236146.60 151.5054 60.0023 32.0000 1.9889 1.9900 418.5491 418.8234 0.0411 -1.0000 -1.0000 2854553 1580236146.70 151.5054 60.0023 32.0000 1.9896 1.9907 418.5245 418.7991 0.0412 -1.0000 -1.0000 2854616 1580236146.80 151.5054 60.0023 32.0000 1.9902 1.9912 418.1991 418.4727 0.0410 -1.0000 -1.0000 2854678 1580236146.90 151.5054 60.0023 32.0000 1.9892 1.9903 418.2392 418.5129 0.0411 -1.0000 -1.0000 2854756 1580236147.00 151.5415 60.0023 32.0000 1.9895 1.9906 418.3288 418.6027 0.0410 -1.0000 -1.0000 2854819 1580236147.10 151.5415 60.0023 32.0000 1.9892 1.9903 418.4222 418.6950 0.0409 -1.0000 -1.0000 2854897 1580236147.20 151.5415 60.0023 32.0000 1.9894 1.9905 418.4239 418.6975 0.0411 -1.0000 -1.0000 2854959 1580236147.30 151.5415 60.0023 32.0000 1.9889 1.9900 418.4252 418.6984 0.0409 -1.0000 -1.0000 2855022 1580236147.40 151.5415 60.0023 32.0000 1.9893 1.9904 418.3061 418.5798 0.0411 -1.0000 -1.0000 2855084 1580236147.50 151.5415 60.0023 32.0000 1.9901 1.9912 418.2335 418.5078 0.0412 -1.0000 -1.0000 2855366 1580236147.60 151.5735 60.0023 32.0000 1.9897 1.9907 418.4198 418.6938 0.0410 -1.0000 -1.0000 2855428 1580236147.70 151.5735 60.0023 32.0000 1.9882 1.9893 418.4811 418.7553 0.0411 -1.0000 -1.0000 2855506 1580236147.80 151.5735 60.0023 32.0000 1.9888 1.9899 418.4749 418.7484 0.0410 -1.0000 -1.0000 2855569 1580236147.90 151.5735 60.0023 32.0000 1.9893 1.9904 418.3647 418.6383 0.0411 -1.0000 -1.0000 2855631 1580236148.00 151.5735 60.0023 32.0000 1.9901 1.9911 418.1800 418.4536 0.0410 -1.0000 -1.0000 2855694 1580236148.10 151.5111 60.0023 32.0000 1.9884 1.9895 418.2592 418.5324 0.0410 -1.0000 -1.0000 2855772 1580236148.20 151.5111 60.0023 32.0000 1.9890 1.9901 418.3880 418.6625 0.0412 -1.0000 -1.0000 2855834 1580236148.30 151.5111 60.0023 32.0000 1.9886 1.9897 418.3572 418.6314 0.0411 -1.0000 -1.0000 2855912 1580236148.40 151.5111 60.0023 32.0000 1.9885 1.9896 418.3967 418.6710 0.0412 -1.0000 -1.0000 2855975 1580236148.50 151.5111 60.0023 32.0000 1.9893 1.9904 418.3458 418.6189 0.0410 -1.0000 -1.0000 2856366 1580236148.60 151.5066 60.0023 32.0000 1.9903 1.9914 418.2638 418.5375 0.0411 -1.0000 -1.0000 2856428 1580236148.70 151.5044 60.0023 32.0000 1.9891 1.9902 418.2999 418.5732 0.0410 -1.0000 -1.0000 2856491 1580236148.80 151.5044 60.0023 32.0000 1.9882 1.9893 418.4551 418.7289 0.0411 -1.0000 -1.0000 2856553 1580236148.90 151.5044 60.0023 32.0000 1.9891 1.9901 418.4939 418.7676 0.0411 -1.0000 -1.0000 2856631 1580236149.00 151.5044 60.0023 32.0000 1.9893 1.9904 418.3932 418.6684 0.0413 -1.0000 -1.0000 2856694 1580236149.10 151.5044 60.0023 32.0000 1.9892 1.9902 418.1851 418.4601 0.0413 -1.0000 -1.0000 2857022 1580236149.20 151.4908 60.0023 32.0000 1.9890 1.9900 418.2152 418.4898 0.0412 -1.0000 -1.0000 2857100 1580236149.30 151.4908 60.0023 32.0000 1.9887 1.9898 418.3533 418.6270 0.0410 -1.0000 -1.0000 2857162 1580236149.40 151.4908 60.0023 32.0000 1.9888 1.9898 418.5094 418.7836 0.0411 -1.0000 -1.0000 2857241 1580236149.50 151.4908 60.0023 32.0000 1.9896 1.9907 418.4615 418.7351 0.0410 -1.0000 -1.0000 2857303 1580236149.60 151.4908 60.0023 32.0000 1.9897 1.9907 418.3429 418.6161 0.0410 -1.0000 -1.0000 2857397 1580236149.70 151.4622 60.0023 32.0000 1.9898 1.9908 418.2696 418.5431 0.0410 -1.0000 -1.0000 2857475 1580236149.80 151.4622 60.0023 32.0000 1.9900 1.9911 418.3130 418.5867 0.0410 -1.0000 -1.0000 2857553 1580236149.90 151.4622 60.0023 32.0000 1.9891 1.9901 418.5241 418.7979 0.0411 -1.0000 -1.0000 2857616 1580236150.00 151.4622 60.0023 32.0000 1.9895 1.9906 418.4194 418.6945 0.0412 -1.0000 -1.0000 2857678 1580236150.10 151.4622 60.0023 32.0000 1.9894 1.9905 418.2716 418.5453 0.0411 -1.0000 -1.0000 2857803 1580236150.20 151.4641 60.0023 32.0000 1.9892 1.9903 418.2771 418.5498 0.0408 -1.0000 -1.0000 2857881 1580236150.30 151.4817 60.0023 32.0000 1.9889 1.9899 418.2949 418.5687 0.0411 -1.0000 -1.0000 2857944 1580236150.40 151.4817 60.0023 32.0000 1.9885 1.9896 418.4730 418.7470 0.0411 -1.0000 -1.0000 2858006 1580236150.50 151.4817 60.0023 32.0000 1.9890 1.9901 418.4415 418.7159 0.0411 -1.0000 -1.0000 2858085 1580236150.60 151.4817 60.0023 32.0000 1.9897 1.9907 418.2333 418.5072 0.0411 -1.0000 -1.0000 2858272 1580236150.70 151.4817 60.0023 32.0000 1.9895 1.9906 418.2317 418.5049 0.0410 -1.0000 -1.0000 2858334 1580236150.80 151.4872 60.0023 32.0000 1.9893 1.9903 418.3016 418.5753 0.0411 -1.0000 -1.0000 2858397 1580236150.90 151.4872 60.0023 32.0000 1.9889 1.9900 418.4011 418.6748 0.0410 -1.0000 -1.0000 2858459 1580236151.00 151.4872 60.0023 32.0000 1.9890 1.9901 418.3205 418.5936 0.0410 -1.0000 -1.0000 2858522 1580236151.10 151.4872 60.0023 32.0000 1.9894 1.9904 418.2497 418.5236 0.0411 -1.0000 -1.0000 2859272 1580236151.20 151.4872 60.0023 32.0000 1.9893 1.9904 418.1849 418.4588 0.0411 -1.0000 -1.0000 2859334 1580236151.30 151.4986 60.0023 32.0000 1.9887 1.9898 418.3353 418.6088 0.0410 -1.0000 -1.0000 2859397 1580236151.40 151.5191 60.0023 32.0000 1.9881 1.9892 418.4247 418.6988 0.0412 -1.0000 -1.0000 2859459 1580236151.50 151.5191 60.0023 32.0000 1.9890 1.9900 418.2715 418.5452 0.0410 -1.0000 -1.0000 2859522 1580236151.60 151.5191 60.0023 32.0000 1.9895 1.9906 418.2886 418.5626 0.0411 -1.0000 -1.0000 2859584 1580236151.70 151.5191 60.0023 32.0000 1.9892 1.9903 418.2231 418.4970 0.0410 -1.0000 -1.0000 2859662 1580236151.80 151.5191 60.0023 32.0000 1.9889 1.9900 418.3823 418.6561 0.0411 -1.0000 -1.0000 2859725 1580236151.90 151.5426 60.0023 32.0000 1.9892 1.9903 418.4109 418.6855 0.0412 -1.0000 -1.0000 2859787 1580236152.00 151.5461 60.0023 32.0000 1.9890 1.9901 418.4633 418.7374 0.0410 -1.0000 -1.0000 2859866 1580236152.10 151.5461 60.0023 32.0000 1.9891 1.9902 418.3099 418.5829 0.0410 -1.0000 -1.0000 2859991 1580236152.20 151.5461 60.0023 32.0000 1.9896 1.9906 418.1489 418.4237 0.0412 -1.0000 -1.0000 2900053 1580236152.30 151.5461 60.0023 32.0000 1.9889 1.9899 418.2849 418.5590 0.0410 -1.0000 -1.0000 2900131 1580236152.40 151.5353 60.0023 32.0000 1.9890 1.9901 418.3047 418.5781 0.0410 -1.0000 -1.0000 2900194 1580236152.50 151.4707 60.0023 32.0000 1.9887 1.9898 418.4155 418.6883 0.0410 -1.0000 -1.0000 2900256 1580236152.60 151.4707 60.0023 32.0000 1.9896 1.9906 418.3572 418.6310 0.0410 -1.0000 -1.0000 2900506 1580236152.70 151.4707 60.0023 32.0000 1.9895 1.9906 418.2410 418.5154 0.0412 -1.0000 -1.0000 2900569 1580236152.80 151.4707 60.0023 32.0000 1.9893 1.9903 418.1835 418.4572 0.0411 -1.0000 -1.0000 2900631 1580236152.90 151.4707 60.0023 32.0000 1.9877 1.9888 418.4230 418.6966 0.0410 -1.0000 -1.0000 2900709 1580236153.00 151.4707 60.0023 32.0000 1.9885 1.9896 418.4036 418.6776 0.0411 -1.0000 -1.0000 2900772 1580236153.10 151.4707 60.0023 32.0000 1.9881 1.9892 418.5009 418.7749 0.0411 -1.0000 -1.0000 2901022 1580236153.20 151.4707 60.0023 32.0000 1.9886 1.9897 418.3089 418.5826 0.0410 -1.0000 -1.0000 2901084 1580236153.30 151.4707 60.0023 32.0000 1.9895 1.9906 418.2524 418.5258 0.0410 -1.0000 -1.0000 2901147 1580236153.40 151.4707 60.0023 32.0000 1.9892 1.9902 418.3288 418.6026 0.0411 -1.0000 -1.0000 2901225 1580236153.50 151.4707 60.0023 32.0000 1.9893 1.9904 418.4361 418.7108 0.0412 -1.0000 -1.0000 2901287 1580236153.60 151.4707 60.0023 32.0000 1.9891 1.9902 418.3712 418.6452 0.0411 -1.0000 -1.0000 2901522 1580236153.70 151.4343 60.0023 32.0000 1.9889 1.9899 418.2771 418.5506 0.0411 -1.0000 -1.0000 2901600 1580236153.80 151.4343 60.0023 32.0000 1.9898 1.9908 418.2044 418.4782 0.0410 -1.0000 -1.0000 2901662 1580236153.90 151.4343 60.0023 32.0000 1.9885 1.9896 418.2122 418.4859 0.0411 -1.0000 -1.0000 2901725 1580236154.00 151.4343 60.0023 32.0000 1.9888 1.9899 418.4003 418.6741 0.0411 -1.0000 -1.0000 2901803 1580236154.10 151.4343 60.0023 32.0000 1.9885 1.9895 418.4932 418.7668 0.0410 -1.0000 -1.0000 2901866 1580236154.20 151.5047 60.0023 32.0000 1.9885 1.9896 418.4363 418.7102 0.0411 -1.0000 -1.0000 2902241 1580236154.30 151.5047 60.0023 32.0000 1.9898 1.9909 418.4486 418.7224 0.0411 -1.0000 -1.0000 2902303 1580236154.40 151.5047 60.0023 32.0000 1.9890 1.9901 418.4410 418.7150 0.0410 -1.0000 -1.0000 2902381 1580236154.50 151.5047 60.0023 32.0000 1.9892 1.9902 418.4284 418.7022 0.0411 -1.0000 -1.0000 2902444 1580236154.60 151.5047 60.0023 32.0000 1.9891 1.9902 418.3879 418.6624 0.0411 -1.0000 -1.0000 2902506 1580236154.70 151.5915 60.0023 32.0000 1.9896 1.9906 418.2432 418.5172 0.0411 -1.0000 -1.0000 2902569 1580236154.80 151.6132 60.0023 32.0000 1.9891 1.9902 418.1959 418.4697 0.0411 -1.0000 -1.0000 2902631 1580236154.90 151.6132 60.0023 32.0000 1.9894 1.9905 418.2785 418.5515 0.0410 -1.0000 -1.0000 2902709 1580236155.00 151.6132 60.0023 32.0000 1.9883 1.9894 418.4528 418.7266 0.0411 -1.0000 -1.0000 2902772 1580236155.10 151.6132 60.0023 32.0000 1.9884 1.9895 418.3552 418.6292 0.0411 -1.0000 -1.0000 2902834 1580236155.20 151.6097 60.0023 32.0000 1.9894 1.9905 418.2239 418.4976 0.0411 -1.0000 -1.0000 2903022 1580236155.30 151.5351 60.0023 32.0000 1.9894 1.9904 418.1858 418.4596 0.0410 -1.0000 -1.0000 2903084 1580236155.40 151.5351 60.0023 32.0000 1.9899 1.9909 418.2404 418.5139 0.0410 -1.0000 -1.0000 2903147 1580236155.50 151.5351 60.0023 32.0000 1.9889 1.9899 418.5049 418.7786 0.0411 -1.0000 -1.0000 2903209 1580236155.60 151.5351 60.0023 32.0000 1.9897 1.9907 418.3697 418.6438 0.0411 -1.0000 -1.0000 2903272 1580236155.70 151.5351 60.0023 32.0000 1.9897 1.9907 418.2370 418.5109 0.0411 -1.0000 -1.0000 2903350 1580236155.80 151.4577 60.0023 32.0000 1.9889 1.9899 418.2731 418.5465 0.0410 -1.0000 -1.0000 2903412 1580236155.90 151.4559 60.0023 32.0000 1.9876 1.9886 418.4806 418.7543 0.0410 -1.0000 -1.0000 2903475 1580236156.00 151.4559 60.0023 32.0000 1.9885 1.9895 418.4858 418.7605 0.0413 -1.0000 -1.0000 2903553 1580236156.10 151.4559 60.0023 32.0000 1.9889 1.9900 418.3153 418.5889 0.0410 -1.0000 -1.0000 2903616 1580236156.20 151.4559 60.0023 32.0000 1.9893 1.9904 418.2895 418.5627 0.0410 -1.0000 -1.0000 2903897 1580236156.30 151.4559 60.0023 32.0000 1.9893 1.9904 418.2484 418.5223 0.0412 -1.0000 -1.0000 2903959 1580236156.40 151.4502 60.0023 32.0000 1.9890 1.9901 418.3431 418.6161 0.0409 -1.0000 -1.0000 2904022 1580236156.50 151.4502 60.0023 32.0000 1.9896 1.9906 418.4664 418.7395 0.0410 -1.0000 -1.0000 2904100 1580236156.60 151.4502 60.0023 32.0000 1.9885 1.9896 418.2721 418.5451 0.0409 -1.0000 -1.0000 2904178 1580236156.70 151.4502 60.0023 32.0000 1.9901 1.9911 418.2072 418.4798 0.0409 -1.0000 -1.0000 2904616 1580236156.80 151.4502 60.0023 32.0000 1.9889 1.9900 418.3267 418.6008 0.0412 -1.0000 -1.0000 2904678 1580236156.90 151.4762 60.0023 32.0000 1.9899 1.9910 418.4912 418.7649 0.0409 -1.0000 -1.0000 2904756 1580236157.00 151.4777 60.0023 32.0000 1.9892 1.9902 418.4572 418.7309 0.0410 -1.0000 -1.0000 2904819 1580236157.10 151.4777 60.0023 32.0000 1.9901 1.9911 418.3279 418.6015 0.0410 -1.0000 -1.0000 2904881 1580236157.20 151.4777 60.0023 32.0000 1.9894 1.9904 418.2866 418.5595 0.0409 -1.0000 -1.0000 2905022 1580236157.30 151.4777 60.0023 32.0000 1.9891 1.9902 418.2049 418.4792 0.0411 -1.0000 -1.0000 2905084 1580236157.40 151.4777 60.0023 32.0000 1.9883 1.9893 418.4306 418.7043 0.0411 -1.0000 -1.0000 2905162 1580236157.50 151.5681 60.0023 32.0000 1.9884 1.9895 418.4497 418.7233 0.0410 -1.0000 -1.0000 2905225 1580236157.60 151.5681 60.0023 32.0000 1.9891 1.9902 418.3084 418.5817 0.0410 -1.0000 -1.0000 2905287 1580236157.70 151.5681 60.0023 32.0000 1.9910 1.9920 418.2596 418.5333 0.0411 -1.0000 -1.0000 2905350 1580236157.80 151.5681 60.0023 32.0000 1.9883 1.9894 418.4399 418.7139 0.0411 -1.0000 -1.0000 2905741 1580236157.90 151.5681 60.0023 32.0000 1.9885 1.9895 418.4819 418.7560 0.0411 -1.0000 -1.0000 2905803 1580236158.00 151.5285 60.0023 32.0000 1.9888 1.9898 418.4404 418.7145 0.0412 -1.0000 -1.0000 2905881 1580236158.10 151.5266 60.0023 32.0000 1.9895 1.9906 418.2546 418.5286 0.0410 -1.0000 -1.0000 2905944 1580236158.20 151.5266 60.0023 32.0000 1.9892 1.9902 418.2583 418.5320 0.0411 -1.0000 -1.0000 2906006 1580236158.30 151.5266 60.0023 32.0000 1.9891 1.9902 418.2691 418.5423 0.0409 -1.0000 -1.0000 2906116 1580236158.40 151.5266 60.0023 32.0000 1.9882 1.9893 418.3788 418.6517 0.0410 -1.0000 -1.0000 2906178 1580236158.50 151.5218 60.0023 32.0000 1.9887 1.9897 418.3782 418.6531 0.0411 -1.0000 -1.0000 2906241 1580236158.60 151.5152 60.0023 32.0000 1.9888 1.9898 418.4224 418.6952 0.0410 -1.0000 -1.0000 2906303 1580236158.70 151.5152 60.0023 32.0000 1.9892 1.9903 418.3163 418.5901 0.0411 -1.0000 -1.0000 2906366 1580236158.80 151.5152 60.0023 32.0000 1.9896 1.9907 418.2216 418.4952 0.0410 -1.0000 -1.0000 2906600 1580236158.90 151.5152 60.0023 32.0000 1.9893 1.9903 418.4381 418.7109 0.0410 -1.0000 -1.0000 2906678 1580236159.00 151.5152 60.0023 32.0000 1.9884 1.9895 418.5591 418.8332 0.0411 -1.0000 -1.0000 2906741 1580236159.10 151.4789 60.0023 32.0000 1.9885 1.9896 418.5035 418.7782 0.0412 -1.0000 -1.0000 2906803 1580236159.20 151.4789 60.0023 32.0000 1.9897 1.9907 418.2693 418.5443 0.0412 -1.0000 -1.0000 2906866 1580236159.30 151.4789 60.0023 32.0000 1.9893 1.9904 418.2596 418.5336 0.0411 -1.0000 -1.0000 2907100 1580236159.40 151.4789 60.0023 32.0000 1.9883 1.9894 418.4678 418.7423 0.0412 -1.0000 -1.0000 2907178 1580236159.50 151.4789 60.0023 32.0000 1.9886 1.9897 418.3969 418.6713 0.0411 -1.0000 -1.0000 2907241 1580236159.60 151.4789 60.0023 32.0000 1.9893 1.9904 418.3526 418.6268 0.0412 -1.0000 -1.0000 2907303 1580236159.70 151.4668 60.0028 32.0000 1.9896 1.9907 418.2914 418.5653 0.0411 -1.0000 -1.0000 2907381 1580236159.80 151.4668 60.0028 32.0000 1.9896 1.9907 418.2148 418.4881 0.0410 -1.0000 -1.0000 2907631 1580236159.90 151.4668 60.0028 32.0000 1.9892 1.9903 418.3241 418.5970 0.0409 -1.0000 -1.0000 2907694 1580236160.00 151.4668 60.0028 32.0000 1.9891 1.9901 418.5067 418.7807 0.0410 -1.0000 -1.0000 2907772 1580236160.10 151.4668 60.0028 32.0000 1.9894 1.9905 418.3652 418.6379 0.0409 -1.0000 -1.0000 2907819 1580236160.20 151.4642 60.0028 32.0000 1.9899 1.9910 418.2585 418.5321 0.0411 -1.0000 -1.0000 2907881 1580236160.30 151.4642 60.0028 32.0000 1.9889 1.9900 418.3102 418.5826 0.0409 -1.0000 -1.0000 2908381 1580236160.40 151.4642 60.0028 32.0000 1.9887 1.9898 418.4368 418.7099 0.0410 -1.0000 -1.0000 2908459 1580236160.50 151.4642 60.0028 32.0000 1.9883 1.9894 418.5270 418.8002 0.0410 -1.0000 -1.0000 2908506 1580236160.60 151.4642 60.0028 32.0000 1.9894 1.9905 418.5397 418.8136 0.0411 -1.0000 -1.0000 2908584 1580236160.70 151.4664 60.0028 32.0000 1.9891 1.9902 418.3855 418.6597 0.0411 -1.0000 -1.0000 2908647 1580236160.80 151.5222 60.0028 32.0000 1.9901 1.9912 418.1738 418.4461 0.0408 -1.0000 -1.0000 2908897 1580236160.90 151.5222 60.0028 32.0000 1.9894 1.9904 418.2054 418.4782 0.0410 -1.0000 -1.0000 2908975 1580236161.00 151.5222 60.0028 32.0000 1.9896 1.9907 418.2621 418.5354 0.0410 -1.0000 -1.0000 2909037 1580236161.10 151.5222 60.0028 32.0000 1.9896 1.9907 418.4888 418.7624 0.0410 -1.0000 -1.0000 2909116 1580236161.20 151.5222 60.0028 32.0000 1.9888 1.9899 418.4038 418.6769 0.0410 -1.0000 -1.0000 2909162 1580236161.30 151.5387 60.0028 32.0000 1.9884 1.9894 418.3018 418.5759 0.0412 -1.0000 -1.0000 2909366 1580236161.40 151.5387 60.0028 32.0000 1.9894 1.9905 418.2167 418.4894 0.0409 -1.0000 -1.0000 2909428 1580236161.50 151.5387 60.0028 32.0000 1.9894 1.9905 418.2900 418.5633 0.0409 -1.0000 -1.0000 2909506 1580236161.60 151.5387 60.0028 32.0000 1.9893 1.9904 418.3879 418.6609 0.0410 -1.0000 -1.0000 2909553 1580236161.70 151.5387 60.0028 32.0000 1.9889 1.9899 418.4280 418.7015 0.0410 -1.0000 -1.0000 2909631 1580236161.80 151.5754 60.0028 32.0000 1.9884 1.9895 418.3384 418.6121 0.0410 -1.0000 -1.0000 2909694 1580236161.90 151.6034 60.0028 32.0000 1.9905 1.9916 418.2601 418.5332 0.0409 -1.0000 -1.0000 2909913 1580236162.00 151.6034 60.0028 32.0000 1.9902 1.9913 418.2369 418.5107 0.0411 -1.0000 -1.0000 2909991 1580236162.10 151.6034 60.0028 32.0000 1.9892 1.9903 418.2959 418.5694 0.0410 -1.0000 -1.0000 2910053 1580236162.20 151.6034 60.0028 32.0000 1.9889 1.9900 418.3834 418.6568 0.0410 -1.0000 -1.0000 2910116 1580236162.30 151.6034 60.0028 32.0000 1.9888 1.9899 418.2113 418.4848 0.0411 -1.0000 -1.0000 2910194 1580236162.40 151.4350 60.0028 32.0000 1.9895 1.9906 418.0867 418.3603 0.0410 -1.0000 -1.0000 2910256 1580236162.50 151.4350 60.0028 32.0000 1.9883 1.9894 418.3517 418.6249 0.0410 -1.0000 -1.0000 2910319 1580236162.60 151.4350 60.0028 32.0000 1.9879 1.9890 418.5078 418.7818 0.0411 -1.0000 -1.0000 2910381 1580236162.70 151.4350 60.0028 32.0000 1.9889 1.9899 418.3410 418.6154 0.0410 -1.0000 -1.0000 2910444 1580236162.80 151.4350 60.0028 32.0000 1.9889 1.9900 418.2798 418.5527 0.0410 -1.0000 -1.0000 2910506 1580236162.90 151.4350 60.0028 32.0000 1.9891 1.9902 418.1901 418.4630 0.0409 -1.0000 -1.0000 2910584 1580236163.00 151.4025 60.0028 32.0000 1.9895 1.9905 418.4101 418.6833 0.0410 -1.0000 -1.0000 2910647 1580236163.10 151.4025 60.0028 32.0000 1.9883 1.9894 418.4735 418.7474 0.0411 -1.0000 -1.0000 2910725 1580236163.20 151.4025 60.0028 32.0000 1.9883 1.9894 418.4502 418.7240 0.0410 -1.0000 -1.0000 2910787 1580236163.30 151.4025 60.0028 32.0000 1.9895 1.9905 418.3898 418.6631 0.0410 -1.0000 -1.0000 2910850 1580236163.40 151.4025 60.0028 32.0000 1.9895 1.9906 418.2630 418.5368 0.0411 -1.0000 -1.0000 2911256 1580236163.50 151.4262 60.0028 32.0000 1.9896 1.9907 418.3218 418.5951 0.0410 -1.0000 -1.0000 2911319 1580236163.60 151.4478 60.0028 32.0000 1.9887 1.9898 418.4303 418.7043 0.0411 -1.0000 -1.0000 2911381 1580236163.70 151.4478 60.0028 32.0000 1.9889 1.9900 418.4941 418.7681 0.0411 -1.0000 -1.0000 2911459 1580236163.80 151.4478 60.0028 32.0000 1.9894 1.9904 418.3888 418.6628 0.0411 -1.0000 -1.0000 2911522 1580236163.90 151.4478 60.0028 32.0000 1.9907 1.9917 418.3254 418.5991 0.0410 -1.0000 -1.0000 2911788 1580236164.00 151.4478 60.0028 32.0000 1.9895 1.9906 418.2266 418.4999 0.0410 -1.0000 -1.0000 2911866 1580236164.10 151.5373 60.0028 32.0000 1.9890 1.9900 418.4764 418.7496 0.0410 -1.0000 -1.0000 2911928 1580236164.20 151.5373 60.0028 32.0000 1.9889 1.9900 418.4948 418.7693 0.0412 -1.0000 -1.0000 2911991 1580236164.30 151.5373 60.0028 32.0000 1.9889 1.9900 418.4515 418.7262 0.0412 -1.0000 -1.0000 2912069 1580236164.40 151.5373 60.0028 32.0000 1.9895 1.9906 418.3583 418.6317 0.0410 -1.0000 -1.0000 2912287 1580236164.50 151.5373 60.0028 32.0000 1.9890 1.9901 418.2554 418.5288 0.0411 -1.0000 -1.0000 2912350 1580236164.60 151.5131 60.0027 32.0000 1.9889 1.9899 418.3674 418.6413 0.0410 -1.0000 -1.0000 2912428 1580236164.70 151.5116 60.0027 32.0000 1.9891 1.9902 418.5634 418.8364 0.0410 -1.0000 -1.0000 2912491 1580236164.80 151.5116 60.0027 32.0000 1.9891 1.9902 418.4880 418.7616 0.0410 -1.0000 -1.0000 2912553 1580236164.90 151.5116 60.0027 32.0000 1.9892 1.9902 418.2565 418.5297 0.0410 -1.0000 -1.0000 2912631 1580236165.00 151.5116 60.0027 32.0000 1.9896 1.9907 418.1617 418.4342 0.0409 -1.0000 -1.0000 2912756 1580236165.10 151.5119 60.0027 32.0000 1.9893 1.9904 418.2317 418.5047 0.0410 -1.0000 -1.0000 2912819 1580236165.20 151.5216 60.0027 32.0000 1.9881 1.9892 418.3794 418.6521 0.0409 -1.0000 -1.0000 2912881 1580236165.30 151.5216 60.0027 32.0000 1.9887 1.9898 418.3681 418.6419 0.0411 -1.0000 -1.0000 2912944 1580236165.40 151.5216 60.0027 32.0000 1.9892 1.9903 418.2780 418.5517 0.0411 -1.0000 -1.0000 2913022 1580236165.50 151.5216 60.0027 32.0000 1.9900 1.9910 418.2212 418.4940 0.0409 -1.0000 -1.0000 2913303 1580236165.60 151.5216 60.0027 32.0000 1.9892 1.9903 418.3593 418.6324 0.0409 -1.0000 -1.0000 2913366 1580236165.70 151.4751 60.0027 32.0000 1.9885 1.9896 418.4468 418.7200 0.0410 -1.0000 -1.0000 2913444 1580236165.80 151.4509 60.0027 32.0000 1.9880 1.9891 418.4250 418.6992 0.0411 -1.0000 -1.0000 2913506 1580236165.90 151.4509 60.0027 32.0000 1.9898 1.9909 418.3330 418.6063 0.0410 -1.0000 -1.0000 2913569 1580236166.00 151.4509 60.0027 32.0000 1.9895 1.9906 418.1753 418.4485 0.0410 -1.0000 -1.0000 2913834 1580236166.10 151.4509 60.0027 32.0000 1.9889 1.9900 418.2345 418.5080 0.0410 -1.0000 -1.0000 2913897 1580236166.20 151.4509 60.0027 32.0000 1.9890 1.9901 418.2826 418.5566 0.0411 -1.0000 -1.0000 2913960 1580236166.30 151.4890 60.0027 32.0000 1.9887 1.9897 418.3909 418.6645 0.0410 -1.0000 -1.0000 2914037 1580236166.40 151.4931 60.0027 32.0000 1.9892 1.9903 418.3945 418.6678 0.0410 -1.0000 -1.0000 2914100 1580236166.50 151.4931 60.0027 32.0000 1.9903 1.9914 418.3345 418.6086 0.0411 -1.0000 -1.0000 2914491 1580236166.60 151.4931 60.0027 32.0000 1.9897 1.9907 418.3077 418.5818 0.0411 -1.0000 -1.0000 2914569 1580236166.70 151.4931 60.0027 32.0000 1.9895 1.9905 418.3070 418.5800 0.0409 -1.0000 -1.0000 2914631 1580236166.80 151.4980 60.0027 32.0000 1.9893 1.9903 418.4077 418.6815 0.0411 -1.0000 -1.0000 2914694 1580236166.90 151.5116 60.0027 32.0000 1.9883 1.9894 418.4706 418.7449 0.0411 -1.0000 -1.0000 2914756 1580236167.00 151.5116 60.0027 32.0000 1.9895 1.9906 418.2666 418.5406 0.0411 -1.0000 -1.0000 2915006 1580236167.10 151.5116 60.0027 32.0000 1.9903 1.9914 418.1993 418.4731 0.0410 -1.0000 -1.0000 2915084 1580236167.20 151.5116 60.0027 32.0000 1.9894 1.9905 418.2385 418.5122 0.0411 -1.0000 -1.0000 2915147 1580236167.30 151.5116 60.0027 32.0000 1.9889 1.9900 418.3533 418.6277 0.0411 -1.0000 -1.0000 2915209 1580236167.40 151.5604 60.0027 32.0000 1.9883 1.9894 418.3874 418.6609 0.0410 -1.0000 -1.0000 2915272 1580236167.50 151.5604 60.0027 32.0000 1.9884 1.9895 418.4690 418.7427 0.0411 -1.0000 -1.0000 2915522 1580236167.60 151.5604 60.0027 32.0000 1.9896 1.9907 418.3393 418.6136 0.0411 -1.0000 -1.0000 2915585 1580236167.70 151.5604 60.0027 32.0000 1.9892 1.9903 418.2379 418.5111 0.0410 -1.0000 -1.0000 2915647 1580236167.80 151.5604 60.0027 32.0000 1.9890 1.9901 418.3720 418.6452 0.0410 -1.0000 -1.0000 2915710 1580236167.90 151.5645 60.0027 32.0000 1.9881 1.9891 418.4257 418.6991 0.0410 -1.0000 -1.0000 2915772 1580236168.00 151.5650 60.0027 32.0000 1.9887 1.9898 418.3723 418.6452 0.0410 -1.0000 -1.0000 2916022 1580236168.10 151.5650 60.0027 32.0000 1.9893 1.9904 418.2644 418.5370 0.0409 -1.0000 -1.0000 2916085 1580236168.20 151.5650 60.0027 32.0000 1.9895 1.9906 418.1808 418.4541 0.0411 -1.0000 -1.0000 2916163 1580236168.30 151.5650 60.0027 32.0000 1.9889 1.9899 418.2261 418.5003 0.0411 -1.0000 -1.0000 2916225 1580236168.40 151.5650 60.0027 32.0000 1.9879 1.9890 418.3062 418.5798 0.0410 -1.0000 -1.0000 2916287 1580236168.50 151.5123 60.0027 32.0000 1.9879 1.9890 418.4207 418.6951 0.0411 -1.0000 -1.0000 2916366 1580236168.60 151.5051 60.0027 32.0000 1.9898 1.9908 418.3826 418.6566 0.0411 -1.0000 -1.0000 2916537 1580236168.70 151.5051 60.0027 32.0000 1.9902 1.9913 418.2621 418.5361 0.0411 -1.0000 -1.0000 2916600 1580236168.80 151.5051 60.0027 32.0000 1.9894 1.9905 418.1829 418.4565 0.0411 -1.0000 -1.0000 2916662 1580236168.90 151.5051 60.0027 32.0000 1.9899 1.9909 418.3288 418.6024 0.0410 -1.0000 -1.0000 2916741 1580236169.00 151.5051 60.0027 32.0000 1.9883 1.9894 418.4429 418.7159 0.0409 -1.0000 -1.0000 2916803 1580236169.10 151.4304 60.0027 32.0000 1.9890 1.9901 418.2813 418.5537 0.0409 -1.0000 -1.0000 2917287 1580236169.20 151.4304 60.0027 32.0000 1.9896 1.9906 418.2304 418.5037 0.0410 -1.0000 -1.0000 2917350 1580236169.30 151.4304 60.0027 32.0000 1.9890 1.9900 418.2123 418.4854 0.0410 -1.0000 -1.0000 2917412 1580236169.40 151.4304 60.0027 32.0000 1.9883 1.9894 418.3084 418.5817 0.0410 -1.0000 -1.0000 2917491 1580236169.50 151.4304 60.0027 32.0000 1.9881 1.9892 418.3453 418.6191 0.0411 -1.0000 -1.0000 2917553 1580236169.60 151.5110 60.0031 32.0000 1.9888 1.9899 418.4379 418.7116 0.0411 -1.0000 -1.0000 2917788 1580236169.70 151.5147 60.0031 32.0000 1.9900 1.9911 418.3020 418.5762 0.0411 -1.0000 -1.0000 2917866 1580236169.80 151.5147 60.0031 32.0000 1.9902 1.9913 418.2539 418.5281 0.0412 -1.0000 -1.0000 2917928 1580236169.90 151.5147 60.0031 32.0000 1.9894 1.9905 418.2799 418.5540 0.0411 -1.0000 -1.0000 2917991 1580236170.00 151.5147 60.0031 32.0000 1.9896 1.9907 418.3681 418.6421 0.0411 -1.0000 -1.0000 2918053 1580236170.10 151.5087 60.0031 32.0000 1.9885 1.9896 418.3905 418.6638 0.0410 -1.0000 -1.0000 2918116 1580236170.20 151.4847 60.0031 32.0000 1.9896 1.9907 418.2466 418.5209 0.0412 -1.0000 -1.0000 2918178 1580236170.30 151.4847 60.0031 32.0000 1.9900 1.9911 418.2089 418.4825 0.0410 -1.0000 -1.0000 2918256 1580236170.40 151.4847 60.0031 32.0000 1.9892 1.9902 418.3892 418.6622 0.0410 -1.0000 -1.0000 2918319 1580236170.50 151.4847 60.0031 32.0000 1.9885 1.9896 418.5117 418.7848 0.0409 -1.0000 -1.0000 2918381 1580236170.60 151.4913 60.0031 32.0000 1.9897 1.9908 418.3435 418.6171 0.0410 -1.0000 -1.0000 2918459 1580236170.70 151.5216 60.0031 32.0000 1.9893 1.9903 418.2691 418.5428 0.0411 -1.0000 -1.0000 2918631 1580236170.80 151.5216 60.0031 32.0000 1.9902 1.9913 418.3485 418.6216 0.0409 -1.0000 -1.0000 2918694 1580236170.90 151.5216 60.0031 32.0000 1.9888 1.9898 418.4705 418.7439 0.0411 -1.0000 -1.0000 2918772 1580236171.00 151.5216 60.0031 32.0000 1.9883 1.9894 418.4730 418.7480 0.0412 -1.0000 -1.0000 2918834 1580236171.10 151.5216 60.0031 32.0000 1.9897 1.9908 418.3692 418.6433 0.0411 -1.0000 -1.0000 2918897 1580236171.20 151.5303 60.0031 32.0000 1.9896 1.9907 418.3868 418.6597 0.0409 -1.0000 -1.0000 2918959 1580236171.30 151.5338 60.0031 32.0000 1.9887 1.9897 418.4506 418.7247 0.0411 -1.0000 -1.0000 2919037 1580236171.40 151.5338 60.0031 32.0000 1.9883 1.9893 418.5379 418.8112 0.0409 -1.0000 -1.0000 2919116 1580236171.50 151.5338 60.0031 32.0000 1.9896 1.9906 418.4035 418.6765 0.0409 -1.0000 -1.0000 2919178 1580236171.60 151.5338 60.0031 32.0000 1.9896 1.9907 418.2249 418.4980 0.0410 -1.0000 -1.0000 2919225 1580236171.70 151.5338 60.0031 32.0000 1.9889 1.9900 418.2497 418.5238 0.0411 -1.0000 -1.0000 2919366 1580236171.80 151.5074 60.0031 32.0000 1.9889 1.9899 418.3235 418.5963 0.0409 -1.0000 -1.0000 2919428 1580236171.90 151.5044 60.0031 32.0000 1.9889 1.9900 418.4686 418.7428 0.0411 -1.0000 -1.0000 2919491 1580236172.00 151.5044 60.0031 32.0000 1.9888 1.9899 418.1977 418.4717 0.0411 -1.0000 -1.0000 2919569 1580236172.10 151.5044 60.0031 32.0000 1.9894 1.9905 418.2320 418.5062 0.0411 -1.0000 -1.0000 2919631 1580236172.20 151.5044 60.0031 32.0000 1.9892 1.9903 418.2930 418.5656 0.0409 -1.0000 -1.0000 2920147 1580236172.30 151.4979 60.0031 32.0000 1.9887 1.9898 418.3730 418.6467 0.0411 -1.0000 -1.0000 2920210 1580236172.40 151.4525 60.0031 32.0000 1.9888 1.9899 418.2992 418.5736 0.0411 -1.0000 -1.0000 2920272 1580236172.50 151.4525 60.0031 32.0000 1.9894 1.9905 418.2163 418.4910 0.0412 -1.0000 -1.0000 2920334 1580236172.60 151.4525 60.0031 32.0000 1.9896 1.9907 418.2545 418.5290 0.0412 -1.0000 -1.0000 2920412 1580236172.70 151.4525 60.0031 32.0000 1.9889 1.9900 418.4243 418.6977 0.0409 -1.0000 -1.0000 2920647 1580236172.80 151.4525 60.0031 32.0000 1.9890 1.9901 418.4337 418.7078 0.0411 -1.0000 -1.0000 2920709 1580236172.90 151.4635 60.0031 32.0000 1.9891 1.9901 418.5113 418.7852 0.0411 -1.0000 -1.0000 2920772 1580236173.00 151.4635 60.0031 32.0000 1.9891 1.9901 418.4091 418.6833 0.0411 -1.0000 -1.0000 2920834 1580236173.10 151.4635 60.0031 32.0000 1.9897 1.9908 418.2371 418.5107 0.0411 -1.0000 -1.0000 2920912 1580236173.20 151.4635 60.0031 32.0000 1.9897 1.9908 418.1900 418.4644 0.0412 -1.0000 -1.0000 2921209 1580236173.30 151.4635 60.0031 32.0000 1.9899 1.9910 418.2359 418.5109 0.0412 -1.0000 -1.0000 2921272 1580236173.40 151.4821 60.0031 32.0000 1.9888 1.9899 418.3272 418.6005 0.0410 -1.0000 -1.0000 2921350 1580236173.50 151.5804 60.0031 32.0000 1.9888 1.9899 418.4462 418.7199 0.0410 -1.0000 -1.0000 2921413 1580236173.60 151.5804 60.0031 32.0000 1.9894 1.9905 418.3241 418.5983 0.0411 -1.0000 -1.0000 2921475 1580236173.70 151.5804 60.0031 32.0000 1.9899 1.9910 418.3014 418.5750 0.0411 -1.0000 -1.0000 2921616 1580236173.80 151.5804 60.0031 32.0000 1.9895 1.9906 418.3109 418.5851 0.0412 -1.0000 -1.0000 2921678 1580236173.90 151.5804 60.0031 32.0000 1.9885 1.9896 418.4945 418.7682 0.0411 -1.0000 -1.0000 2921741 1580236174.00 151.6036 60.0031 32.0000 1.9891 1.9902 418.5195 418.7936 0.0411 -1.0000 -1.0000 2921819 1580236174.10 151.6036 60.0031 32.0000 1.9892 1.9903 418.5050 418.7790 0.0411 -1.0000 -1.0000 2921881 1580236174.20 151.6036 60.0031 32.0000 1.9901 1.9912 418.3067 418.5816 0.0412 -1.0000 -1.0000 2921944 1580236174.30 151.6036 60.0031 32.0000 1.9906 1.9917 418.2392 418.5130 0.0411 -1.0000 -1.0000 2922256 1580236174.40 151.6036 60.0031 32.0000 1.9901 1.9912 418.2885 418.5621 0.0410 -1.0000 -1.0000 2922319 1580236174.50 151.6036 60.0031 32.0000 1.9895 1.9906 418.3519 418.6256 0.0410 -1.0000 -1.0000 2922381 1580236174.60 151.5202 60.0027 32.0000 1.9888 1.9899 418.4235 418.6969 0.0410 -1.0000 -1.0000 2922459 1580236174.70 151.5202 60.0027 32.0000 1.9890 1.9901 418.3272 418.6013 0.0412 -1.0000 -1.0000 2922522 1580236174.80 151.5202 60.0027 32.0000 1.9901 1.9912 418.2198 418.4945 0.0412 -1.0000 -1.0000 2922787 1580236174.90 151.5202 60.0027 32.0000 1.9891 1.9902 418.2645 418.5392 0.0412 -1.0000 -1.0000 2922866 1580236175.00 151.5202 60.0027 32.0000 1.9881 1.9892 418.3243 418.5981 0.0411 -1.0000 -1.0000 2922928 1580236175.10 151.5177 60.0027 32.0000 1.9878 1.9889 418.2967 418.5714 0.0412 -1.0000 -1.0000 2923006 1580236175.20 151.4691 60.0027 32.0000 1.9885 1.9896 418.4503 418.7246 0.0412 -1.0000 -1.0000 2923069 1580236175.30 151.4691 60.0027 32.0000 1.9888 1.9899 418.3923 418.6661 0.0410 -1.0000 -1.0000 2923350 1580236175.40 151.4691 60.0027 32.0000 1.9888 1.9899 418.2241 418.4980 0.0411 -1.0000 -1.0000 2923428 1580236175.50 151.4691 60.0027 32.0000 1.9887 1.9897 418.1795 418.4535 0.0411 -1.0000 -1.0000 2923491 1580236175.60 151.4691 60.0027 32.0000 1.9890 1.9901 418.3460 418.6207 0.0412 -1.0000 -1.0000 2923553 1580236175.70 151.4373 60.0027 32.0000 1.9884 1.9895 418.3493 418.6238 0.0412 -1.0000 -1.0000 2923631 1580236175.80 151.4373 60.0027 32.0000 1.9895 1.9906 418.2679 418.5424 0.0411 -1.0000 -1.0000 2923834 1580236175.90 151.4373 60.0027 32.0000 1.9893 1.9903 418.1879 418.4620 0.0412 -1.0000 -1.0000 2923897 1580236176.00 151.4373 60.0027 32.0000 1.9895 1.9906 418.3128 418.5872 0.0411 -1.0000 -1.0000 2923975 1580236176.10 151.4373 60.0027 32.0000 1.9882 1.9893 418.4077 418.6814 0.0411 -1.0000 -1.0000 2924037 1580236176.20 151.4377 60.0027 32.0000 1.9891 1.9902 418.4896 418.7644 0.0412 -1.0000 -1.0000 2924100 1580236176.30 151.4390 60.0027 32.0000 1.9886 1.9897 418.4531 418.7267 0.0410 -1.0000 -1.0000 2924350 1580236176.40 151.4390 60.0027 32.0000 1.9890 1.9901 418.3233 418.5970 0.0411 -1.0000 -1.0000 2924412 1580236176.50 151.4390 60.0027 32.0000 1.9900 1.9911 418.1920 418.4661 0.0411 -1.0000 -1.0000 2924475 1580236176.60 151.4390 60.0027 32.0000 1.9898 1.9908 418.2787 418.5528 0.0411 -1.0000 -1.0000 2924553 1580236176.70 151.4390 60.0027 32.0000 1.9894 1.9904 418.3958 418.6709 0.0413 -1.0000 -1.0000 2924616 1580236176.80 151.4587 60.0027 32.0000 1.9896 1.9907 418.4232 418.6979 0.0412 -1.0000 -1.0000 2924787 1580236176.90 151.4587 60.0027 32.0000 1.9893 1.9904 418.2468 418.5218 0.0412 -1.0000 -1.0000 2924850 1580236177.00 151.4587 60.0027 32.0000 1.9898 1.9909 418.1943 418.4685 0.0411 -1.0000 -1.0000 2924912 1580236177.10 151.4587 60.0027 32.0000 1.9898 1.9908 418.2355 418.5092 0.0411 -1.0000 -1.0000 2925006 1580236177.20 151.4587 60.0027 32.0000 1.9888 1.9899 418.4233 418.6976 0.0411 -1.0000 -1.0000 2925069 1580236177.30 151.4639 60.0027 32.0000 1.9887 1.9898 418.4653 418.7396 0.0411 -1.0000 -1.0000 2925616 1580236177.40 151.4646 60.0027 32.0000 1.9893 1.9904 418.4895 418.7644 0.0411 -1.0000 -1.0000 2925694 1580236177.50 151.4646 60.0027 32.0000 1.9898 1.9909 418.3357 418.6096 0.0411 -1.0000 -1.0000 2925756 1580236177.60 151.4646 60.0027 32.0000 1.9901 1.9912 418.2643 418.5393 0.0413 -1.0000 -1.0000 2925819 1580236177.70 151.4646 60.0027 32.0000 1.9900 1.9911 418.2786 418.5519 0.0411 -1.0000 -1.0000 2925881 1580236177.80 151.4646 60.0027 32.0000 1.9893 1.9903 418.3536 418.6282 0.0412 -1.0000 -1.0000 2925959 1580236177.90 151.4377 60.0027 32.0000 1.9890 1.9900 418.4184 418.6937 0.0413 -1.0000 -1.0000 2926006 1580236178.00 151.4377 60.0027 32.0000 1.9895 1.9905 418.3204 418.5945 0.0411 -1.0000 -1.0000 2926085 1580236178.10 151.4377 60.0027 32.0000 1.9897 1.9908 418.2568 418.5308 0.0411 -1.0000 -1.0000 2926147 1580236178.20 151.4377 60.0027 32.0000 1.9899 1.9909 418.2858 418.5602 0.0412 -1.0000 -1.0000 2926210 1580236178.30 151.4377 60.0027 32.0000 1.9890 1.9900 418.5070 418.7813 0.0412 -1.0000 -1.0000 2926287 1580236178.40 151.4377 60.0027 32.0000 1.9885 1.9896 418.5275 418.8022 0.0411 -1.0000 -1.0000 2926350 1580236178.50 151.4855 60.0027 32.0000 1.9894 1.9905 418.4140 418.6879 0.0411 -1.0000 -1.0000 2926412 1580236178.60 151.4855 60.0027 32.0000 1.9895 1.9905 418.3281 418.6024 0.0411 -1.0000 -1.0000 2926475 1580236178.70 151.5388 60.0027 32.0000 1.9886 1.9897 418.2831 418.5567 0.0411 -1.0000 -1.0000 2926537 1580236178.80 151.5261 60.0027 32.0000 1.9877 1.9888 418.3898 418.6647 0.0412 -1.0000 -1.0000 2926600 1580236178.90 151.5261 60.0027 32.0000 1.9881 1.9891 418.3422 418.6152 0.0410 -1.0000 -1.0000 2927475 1580236179.00 151.5261 60.0027 32.0000 1.9883 1.9894 418.3595 418.6347 0.0412 -1.0000 -1.0000 2927537 1580236179.10 151.5261 60.0027 32.0000 1.9891 1.9902 418.2109 418.4845 0.0411 -1.0000 -1.0000 2927600 1580236179.20 151.5261 60.0027 32.0000 1.9890 1.9900 418.2604 418.5346 0.0412 -1.0000 -1.0000 2927663 1580236179.30 151.5261 60.0027 32.0000 1.9884 1.9895 418.3869 418.6618 0.0412 -1.0000 -1.0000 2927725 1580236179.40 151.5261 60.0027 32.0000 1.9883 1.9893 418.4325 418.7063 0.0411 -1.0000 -1.0000 2927803 1580236179.50 151.5261 60.0027 32.0000 1.9886 1.9897 418.3694 418.6438 0.0412 -1.0000 -1.0000 2927866 1580236179.60 151.5372 60.0025 32.0000 1.9893 1.9904 418.3088 418.5833 0.0412 -1.0000 -1.0000 2927928 1580236179.70 151.5372 60.0025 32.0000 1.9893 1.9904 418.2579 418.5329 0.0413 -1.0000 -1.0000 2928022 1580236179.80 151.5372 60.0025 32.0000 1.9889 1.9900 418.2144 418.4891 0.0412 -1.0000 -1.0000 2928100 1580236179.90 151.5372 60.0025 32.0000 1.9890 1.9901 418.2952 418.5701 0.0412 -1.0000 -1.0000 2928194 1580236180.00 151.5372 60.0025 32.0000 1.9888 1.9898 418.4805 418.7548 0.0412 -1.0000 -1.0000 2928272 1580236180.10 151.5372 60.0025 32.0000 1.9889 1.9899 418.4145 418.6865 0.0409 -1.0000 -1.0000 2928334 1580236180.20 151.5165 60.0025 32.0000 1.9890 1.9901 418.2297 418.5036 0.0411 -1.0000 -1.0000 2928397 1580236180.30 151.5165 60.0025 32.0000 1.9889 1.9900 418.4760 418.7503 0.0411 -1.0000 -1.0000 2928475 1580236180.40 151.5165 60.0025 32.0000 1.9890 1.9901 418.4375 418.7105 0.0409 -1.0000 -1.0000 2928537 1580236180.50 151.5165 60.0025 32.0000 1.9890 1.9901 418.4333 418.7072 0.0411 -1.0000 -1.0000 2928600 1580236180.60 151.5165 60.0025 32.0000 1.9890 1.9901 418.2105 418.4843 0.0411 -1.0000 -1.0000 2928678 1580236180.70 151.5165 60.0025 32.0000 1.9895 1.9905 418.2542 418.5277 0.0410 -1.0000 -1.0000 2928741 1580236180.80 151.5165 60.0025 32.0000 1.9889 1.9900 418.1801 418.4542 0.0411 -1.0000 -1.0000 2928803 1580236180.90 151.5165 60.0025 32.0000 1.9895 1.9906 418.3923 418.6665 0.0411 -1.0000 -1.0000 2928881 1580236181.00 151.5165 60.0025 32.0000 1.9889 1.9900 418.4296 418.7042 0.0412 -1.0000 -1.0000 2928944 1580236181.10 151.5165 60.0025 32.0000 1.9891 1.9902 418.4357 418.7108 0.0412 -1.0000 -1.0000 2929006 1580236181.20 151.5165 60.0025 32.0000 1.9901 1.9912 418.2756 418.5504 0.0412 -1.0000 -1.0000 2929069 1580236181.30 151.4818 60.0025 32.0000 1.9901 1.9912 418.4042 418.6787 0.0411 -1.0000 -1.0000 2929131 1580236181.40 151.4329 60.0025 32.0000 1.9894 1.9905 418.3867 418.6624 0.0414 -1.0000 -1.0000 2929272 1580236181.50 151.4329 60.0025 32.0000 1.9899 1.9910 418.2731 418.5482 0.0412 -1.0000 -1.0000 2929334 1580236181.60 151.4329 60.0025 32.0000 1.9894 1.9905 418.3267 418.6019 0.0413 -1.0000 -1.0000 2929397 1580236181.70 151.4329 60.0025 32.0000 1.9892 1.9903 418.4682 418.7431 0.0412 -1.0000 -1.0000 2929475 1580236181.80 151.4329 60.0025 32.0000 1.9885 1.9896 418.5295 418.8032 0.0410 -1.0000 -1.0000 2929537 1580236181.90 151.4595 60.0025 32.0000 1.9881 1.9892 418.4999 418.7738 0.0411 -1.0000 -1.0000 2929600 1580236182.00 151.4595 60.0025 32.0000 1.9891 1.9902 418.4984 418.7729 0.0411 -1.0000 -1.0000 2930225 1580236182.10 151.4595 60.0025 32.0000 1.9893 1.9903 418.3050 418.5787 0.0410 -1.0000 -1.0000 2930287 1580236182.20 151.4595 60.0025 32.0000 1.9898 1.9909 418.2245 418.4991 0.0413 -1.0000 -1.0000 2930350 1580236182.30 151.4595 60.0025 32.0000 1.9895 1.9905 418.3251 418.6003 0.0412 -1.0000 -1.0000 2930428 1580236182.40 151.4595 60.0025 32.0000 1.9887 1.9897 418.4121 418.6863 0.0411 -1.0000 -1.0000 2930491 1580236182.50 151.6064 60.0025 32.0000 1.9898 1.9908 418.3610 418.6348 0.0411 -1.0000 -1.0000 2930787 1580236182.60 151.6064 60.0025 32.0000 1.9905 1.9916 418.3162 418.5915 0.0412 -1.0000 -1.0000 2930850 1580236182.70 151.6064 60.0025 32.0000 1.9902 1.9913 418.2934 418.5666 0.0410 -1.0000 -1.0000 2930928 1580236182.80 151.6064 60.0025 32.0000 1.9893 1.9903 418.4041 418.6769 0.0409 -1.0000 -1.0000 2930991 1580236182.90 151.6064 60.0025 32.0000 1.9887 1.9898 418.4633 418.7382 0.0412 -1.0000 -1.0000 2931084 1580236183.00 151.5633 60.0025 32.0000 1.9887 1.9898 418.3737 418.6473 0.0411 -1.0000 -1.0000 2931147 1580236183.10 151.5633 60.0025 32.0000 1.9885 1.9896 418.3004 418.5746 0.0411 -1.0000 -1.0000 2931225 1580236183.20 151.5633 60.0025 32.0000 1.9894 1.9904 418.2421 418.5177 0.0413 -1.0000 -1.0000 2931366 1580236183.30 151.5633 60.0025 32.0000 1.9890 1.9901 418.2064 418.4808 0.0411 -1.0000 -1.0000 2931428 1580236183.40 151.5633 60.0025 32.0000 1.9894 1.9905 418.3213 418.5947 0.0410 -1.0000 -1.0000 2931506 1580236183.50 151.5596 60.0025 32.0000 1.9886 1.9897 418.4520 418.7268 0.0412 -1.0000 -1.0000 2931569 1580236183.60 151.5545 60.0025 32.0000 1.9889 1.9900 418.2064 418.4809 0.0412 -1.0000 -1.0000 2931631 1580236183.70 151.5545 60.0025 32.0000 1.9891 1.9902 418.2117 418.4861 0.0412 -1.0000 -1.0000 2931710 1580236183.80 151.5545 60.0025 32.0000 1.9887 1.9897 418.4062 418.6811 0.0412 -1.0000 -1.0000 2931772 1580236183.90 151.5545 60.0025 32.0000 1.9889 1.9900 418.5143 418.7876 0.0410 -1.0000 -1.0000 2931834 1580236184.00 151.5545 60.0025 32.0000 1.9890 1.9901 418.3384 418.6131 0.0412 -1.0000 -1.0000 2931897 1580236184.10 151.4919 60.0025 32.0000 1.9896 1.9907 418.1973 418.4703 0.0409 -1.0000 -1.0000 2931960 1580236184.20 151.4919 60.0025 32.0000 1.9898 1.9909 418.2395 418.5136 0.0411 -1.0000 -1.0000 2932022 1580236184.30 151.4919 60.0025 32.0000 1.9892 1.9903 418.2989 418.5733 0.0412 -1.0000 -1.0000 2932100 1580236184.40 151.4919 60.0025 32.0000 1.9888 1.9898 418.4460 418.7204 0.0411 -1.0000 -1.0000 2932163 1580236184.50 151.4919 60.0025 32.0000 1.9890 1.9901 418.4295 418.7040 0.0412 -1.0000 -1.0000 2932225 1580236184.60 151.4409 60.0034 32.0000 1.9894 1.9904 418.3689 418.6435 0.0411 -1.0000 -1.0000 2932303 1580236184.70 151.4358 60.0035 32.0000 1.9897 1.9908 418.3457 418.6189 0.0410 -1.0000 -1.0000 2932366 1580236184.80 151.4358 60.0035 32.0000 1.9889 1.9899 418.4770 418.7510 0.0411 -1.0000 -1.0000 2932428 1580236184.90 151.4358 60.0035 32.0000 1.9887 1.9898 418.4335 418.7076 0.0411 -1.0000 -1.0000 2932491 1580236185.00 151.4358 60.0035 32.0000 1.9897 1.9907 418.3451 418.6196 0.0412 -1.0000 -1.0000 2932553 1580236185.10 151.4379 60.0035 32.0000 1.9901 1.9912 418.1889 418.4637 0.0412 -1.0000 -1.0000 2932787 1580236185.20 151.4594 60.0035 32.0000 1.9912 1.9923 418.2171 418.4919 0.0413 -1.0000 -1.0000 2932850 1580236185.30 151.4594 60.0035 32.0000 1.9900 1.9911 418.3622 418.6361 0.0410 -1.0000 -1.0000 2932928 1580236185.40 151.4594 60.0035 32.0000 1.9896 1.9906 418.4314 418.7054 0.0411 -1.0000 -1.0000 2932991 1580236185.50 151.4594 60.0035 32.0000 1.9889 1.9899 418.4270 418.7014 0.0412 -1.0000 -1.0000 2933053 1580236185.60 151.4594 60.0035 32.0000 1.9888 1.9899 418.3568 418.6300 0.0410 -1.0000 -1.0000 2933287 1580236185.70 151.4732 60.0035 32.0000 1.9909 1.9919 418.3669 418.6403 0.0410 -1.0000 -1.0000 2933350 1580236185.80 151.4740 60.0035 32.0000 1.9899 1.9910 418.3784 418.6530 0.0412 -1.0000 -1.0000 2933413 1580236185.90 151.4740 60.0035 32.0000 1.9895 1.9906 418.4820 418.7570 0.0412 -1.0000 -1.0000 2933475 1580236186.00 151.4740 60.0035 32.0000 1.9892 1.9903 418.4398 418.7142 0.0411 -1.0000 -1.0000 2933553 1580236186.10 151.4740 60.0035 32.0000 1.9886 1.9897 418.4224 418.6959 0.0410 -1.0000 -1.0000 2933991 1580236186.20 151.4758 60.0035 32.0000 1.9901 1.9912 418.2060 418.4802 0.0411 -1.0000 -1.0000 2934053 1580236186.30 151.4799 60.0035 32.0000 1.9897 1.9907 418.2448 418.5185 0.0411 -1.0000 -1.0000 2934131 1580236186.40 151.4799 60.0035 32.0000 1.9896 1.9906 418.2737 418.5473 0.0411 -1.0000 -1.0000 2934210 1580236186.50 151.4799 60.0035 32.0000 1.9892 1.9903 418.2988 418.5730 0.0412 -1.0000 -1.0000 2934287 1580236186.60 151.4799 60.0035 32.0000 1.9890 1.9901 418.3948 418.6696 0.0411 -1.0000 -1.0000 2934397 1580236186.70 151.4799 60.0035 32.0000 1.9892 1.9902 418.3315 418.6058 0.0412 -1.0000 -1.0000 2934459 1580236186.80 151.5280 60.0035 32.0000 1.9897 1.9908 418.2750 418.5492 0.0411 -1.0000 -1.0000 2934522 1580236186.90 151.5280 60.0035 32.0000 1.9895 1.9905 418.2787 418.5531 0.0411 -1.0000 -1.0000 2934584 1580236187.00 151.5280 60.0035 32.0000 1.9883 1.9894 418.4771 418.7513 0.0411 -1.0000 -1.0000 2934647 1580236187.10 151.5280 60.0035 32.0000 1.9887 1.9898 418.3461 418.6205 0.0412 -1.0000 -1.0000 2934912 1580236187.20 151.5280 60.0035 32.0000 1.9889 1.9899 418.2812 418.5547 0.0411 -1.0000 -1.0000 2934975 1580236187.30 151.5342 60.0035 32.0000 1.9892 1.9903 418.2442 418.5188 0.0412 -1.0000 -1.0000 2935037 1580236187.40 151.5421 60.0035 32.0000 1.9890 1.9901 418.0317 418.3042 0.0409 -1.0000 -1.0000 2935116 1580236187.50 151.5421 60.0035 32.0000 1.9889 1.9899 418.3938 418.6676 0.0411 -1.0000 -1.0000 2935178 1580236187.60 151.5421 60.0035 32.0000 1.9886 1.9897 418.4502 418.7240 0.0411 -1.0000 -1.0000 2935366 1580236187.70 151.5421 60.0035 32.0000 1.9889 1.9900 418.3358 418.6097 0.0411 -1.0000 -1.0000 2935444 1580236187.80 151.5421 60.0035 32.0000 1.9895 1.9906 418.2107 418.4844 0.0411 -1.0000 -1.0000 2935506 1580236187.90 151.4714 60.0035 32.0000 1.9897 1.9908 418.2210 418.4956 0.0412 -1.0000 -1.0000 2935569 1580236188.00 151.4714 60.0035 32.0000 1.9891 1.9902 418.2825 418.5568 0.0411 -1.0000 -1.0000 2935647 1580236188.10 151.4714 60.0035 32.0000 1.9880 1.9891 418.4480 418.7220 0.0410 -1.0000 -1.0000 2936053 1580236188.20 151.4714 60.0035 32.0000 1.9893 1.9904 418.2666 418.5404 0.0411 -1.0000 -1.0000 2936116 1580236188.30 151.4714 60.0035 32.0000 1.9897 1.9908 418.2801 418.5547 0.0412 -1.0000 -1.0000 2936194 1580236188.40 151.4714 60.0035 32.0000 1.9893 1.9904 418.2619 418.5365 0.0412 -1.0000 -1.0000 2936256 1580236188.50 151.4373 60.0035 32.0000 1.9887 1.9897 418.3027 418.5773 0.0412 -1.0000 -1.0000 2936319 1580236188.60 151.4373 60.0035 32.0000 1.9886 1.9897 418.3285 418.6033 0.0412 -1.0000 -1.0000 2936600 1580236188.70 151.4373 60.0035 32.0000 1.9876 1.9887 418.4905 418.7651 0.0412 -1.0000 -1.0000 2936662 1580236188.80 151.4373 60.0035 32.0000 1.9891 1.9901 418.4052 418.6788 0.0410 -1.0000 -1.0000 2936725 1580236188.90 151.4373 60.0035 32.0000 1.9892 1.9903 418.3753 418.6495 0.0412 -1.0000 -1.0000 2936803 1580236189.00 151.4402 60.0035 32.0000 1.9894 1.9904 418.2314 418.5055 0.0411 -1.0000 -1.0000 2936866 1580236189.10 151.4662 60.0035 32.0000 1.9892 1.9903 418.1917 418.4656 0.0411 -1.0000 -1.0000 2937022 1580236189.20 151.4662 60.0035 32.0000 1.9885 1.9896 418.3718 418.6463 0.0412 -1.0000 -1.0000 2937084 1580236189.30 151.4662 60.0035 32.0000 1.9890 1.9900 418.3762 418.6510 0.0412 -1.0000 -1.0000 2937147 1580236189.40 151.4662 60.0035 32.0000 1.9894 1.9904 418.3473 418.6220 0.0412 -1.0000 -1.0000 2937209 1580236189.50 151.4662 60.0035 32.0000 1.9897 1.9908 418.2084 418.4829 0.0412 -1.0000 -1.0000 2937272 1580236189.60 151.4759 60.0033 32.0000 1.9886 1.9896 418.2862 418.5605 0.0411 -1.0000 -1.0000 2937334 1580236189.70 151.4759 60.0033 32.0000 1.9889 1.9900 418.4657 418.7397 0.0411 -1.0000 -1.0000 2937413 1580236189.80 151.4759 60.0033 32.0000 1.9889 1.9900 418.3819 418.6560 0.0411 -1.0000 -1.0000 2937491 1580236189.90 151.4759 60.0033 32.0000 1.9893 1.9903 418.4242 418.6986 0.0411 -1.0000 -1.0000 2937553 1580236190.00 151.4759 60.0033 32.0000 1.9900 1.9911 418.3244 418.5985 0.0411 -1.0000 -1.0000 2937631 1580236190.10 151.4494 60.0033 32.0000 1.9897 1.9907 418.1837 418.4577 0.0411 -1.0000 -1.0000 2937694 1580236190.20 151.4363 60.0033 32.0000 1.9893 1.9904 418.2172 418.4920 0.0412 -1.0000 -1.0000 2938147 1580236190.30 151.4363 60.0033 32.0000 1.9888 1.9899 418.4079 418.6826 0.0412 -1.0000 -1.0000 2938225 1580236190.40 151.4363 60.0033 32.0000 1.9889 1.9899 418.3298 418.6058 0.0414 -1.0000 -1.0000 2938287 1580236190.50 151.4363 60.0033 32.0000 1.9892 1.9903 418.2184 418.4929 0.0412 -1.0000 -1.0000 2938350 1580236190.60 151.4363 60.0033 32.0000 1.9890 1.9901 418.2746 418.5491 0.0411 -1.0000 -1.0000 2938428 1580236190.70 151.4363 60.0033 32.0000 1.9887 1.9898 418.4125 418.6865 0.0411 -1.0000 -1.0000 2938522 1580236190.80 151.4901 60.0033 32.0000 1.9891 1.9902 418.4763 418.7513 0.0412 -1.0000 -1.0000 2938584 1580236190.90 151.5024 60.0033 32.0000 1.9890 1.9901 418.4175 418.6916 0.0411 -1.0000 -1.0000 2938647 1580236191.00 151.5024 60.0033 32.0000 1.9893 1.9903 418.2550 418.5299 0.0412 -1.0000 -1.0000 2938725 1580236191.10 151.5024 60.0033 32.0000 1.9895 1.9906 418.2319 418.5059 0.0411 -1.0000 -1.0000 2938803 1580236191.20 151.5024 60.0033 32.0000 1.9900 1.9911 418.2612 418.5351 0.0410 -1.0000 -1.0000 2939037 1580236191.30 151.5019 60.0033 32.0000 1.9889 1.9900 418.3077 418.5818 0.0412 -1.0000 -1.0000 2939100 1580236191.40 151.4972 60.0033 32.0000 1.9895 1.9905 418.4896 418.7646 0.0412 -1.0000 -1.0000 2939178 1580236191.50 151.4972 60.0033 32.0000 1.9894 1.9905 418.2707 418.5448 0.0411 -1.0000 -1.0000 2939241 1580236191.60 151.4972 60.0033 32.0000 1.9896 1.9906 418.1483 418.4227 0.0412 -1.0000 -1.0000 2939303 1580236191.70 151.4972 60.0033 32.0000 1.9894 1.9905 418.2254 418.4996 0.0410 -1.0000 -1.0000 2939537 1580236191.80 151.4972 60.0033 32.0000 1.9883 1.9893 418.4479 418.7214 0.0411 -1.0000 -1.0000 2939600 1580236191.90 151.5770 60.0033 32.0000 1.9884 1.9895 418.4033 418.6779 0.0412 -1.0000 -1.0000 2939663 1580236192.00 151.5770 60.0033 32.0000 1.9894 1.9905 418.3253 418.5998 0.0412 -1.0000 -1.0000 2939741 1580236192.10 151.5770 60.0033 32.0000 1.9901 1.9911 418.2256 418.4997 0.0411 -1.0000 -1.0000 2939803 1580236192.20 151.5770 60.0033 32.0000 1.9889 1.9900 418.1729 418.4480 0.0413 -1.0000 -1.0000 2940022 1580236192.30 151.5770 60.0033 32.0000 1.9884 1.9894 418.3557 418.6309 0.0412 -1.0000 -1.0000 2940100 1580236192.40 151.5770 60.0033 32.0000 1.9891 1.9901 418.4174 418.6922 0.0412 -1.0000 -1.0000 2940163 1580236192.50 151.5433 60.0033 32.0000 1.9879 1.9890 418.3735 418.6479 0.0412 -1.0000 -1.0000 2940225 1580236192.60 151.5433 60.0033 32.0000 1.9887 1.9898 418.1729 418.4480 0.0412 -1.0000 -1.0000 2940334 1580236192.70 151.5433 60.0033 32.0000 1.9884 1.9895 418.2447 418.5187 0.0411 -1.0000 -1.0000 2940616 1580236192.80 151.5433 60.0033 32.0000 1.9889 1.9900 418.2939 418.5675 0.0411 -1.0000 -1.0000 2940662 1580236192.90 151.5433 60.0033 32.0000 1.9887 1.9898 418.3037 418.5781 0.0412 -1.0000 -1.0000 2940741 1580236193.00 151.5244 60.0033 32.0000 1.9890 1.9901 418.2377 418.5126 0.0412 -1.0000 -1.0000 2940803 1580236193.10 151.4985 60.0033 32.0000 1.9892 1.9903 418.2552 418.5300 0.0412 -1.0000 -1.0000 2940881 1580236193.20 151.4985 60.0033 32.0000 1.9892 1.9903 418.2513 418.5255 0.0411 -1.0000 -1.0000 2940944 1580236193.30 151.4985 60.0033 32.0000 1.9894 1.9904 418.3286 418.6025 0.0411 -1.0000 -1.0000 2941319 1580236193.40 151.4985 60.0033 32.0000 1.9880 1.9891 418.4534 418.7283 0.0412 -1.0000 -1.0000 2941397 1580236193.50 151.4985 60.0033 32.0000 1.9878 1.9889 418.3725 418.6463 0.0411 -1.0000 -1.0000 2941460 1580236193.60 151.4660 60.0033 32.0000 1.9888 1.9899 418.3107 418.5854 0.0413 -1.0000 -1.0000 2941522 1580236193.70 151.4660 60.0033 32.0000 1.9896 1.9907 418.2491 418.5238 0.0412 -1.0000 -1.0000 2941600 1580236193.80 151.4660 60.0033 32.0000 1.9884 1.9894 418.3701 418.6443 0.0412 -1.0000 -1.0000 2941819 1580236193.90 151.4660 60.0033 32.0000 1.9888 1.9899 418.4484 418.7232 0.0412 -1.0000 -1.0000 2941881 1580236194.00 151.4660 60.0033 32.0000 1.9891 1.9902 418.5164 418.7907 0.0411 -1.0000 -1.0000 2941960 1580236194.10 151.4430 60.0033 32.0000 1.9891 1.9902 418.3595 418.6339 0.0412 -1.0000 -1.0000 2942022 1580236194.20 151.4364 60.0033 32.0000 1.9889 1.9900 418.1853 418.4589 0.0410 -1.0000 -1.0000 2942085 1580236194.30 151.4364 60.0033 32.0000 1.9897 1.9908 418.1972 418.4710 0.0411 -1.0000 -1.0000 2942272 1580236194.40 151.4364 60.0033 32.0000 1.9898 1.9909 418.1968 418.4709 0.0411 -1.0000 -1.0000 2942334 1580236194.50 151.4364 60.0033 32.0000 1.9891 1.9902 418.4046 418.6796 0.0412 -1.0000 -1.0000 2942397 1580236194.60 151.4364 60.0033 32.0000 1.9884 1.9895 418.4790 418.7527 0.0411 -1.0000 -1.0000 2942475 1580236194.70 151.4793 60.0031 32.0000 1.9889 1.9900 418.4002 418.6737 0.0410 -1.0000 -1.0000 2942537 1580236194.80 151.4793 60.0031 32.0000 1.9889 1.9899 418.2315 418.5060 0.0412 -1.0000 -1.0000 2942772 1580236194.90 151.4793 60.0031 32.0000 1.9890 1.9901 418.3002 418.5737 0.0411 -1.0000 -1.0000 2942850 1580236195.00 151.4793 60.0031 32.0000 1.9889 1.9900 418.3317 418.6062 0.0412 -1.0000 -1.0000 2942912 1580236195.10 151.4793 60.0031 32.0000 1.9892 1.9903 418.3893 418.6642 0.0413 -1.0000 -1.0000 2942975 1580236195.20 151.4790 60.0031 32.0000 1.9881 1.9892 418.3736 418.6487 0.0412 -1.0000 -1.0000 2943037 1580236195.30 151.4710 60.0031 32.0000 1.9894 1.9904 418.3322 418.6061 0.0411 -1.0000 -1.0000 2943162 1580236195.40 151.4710 60.0031 32.0000 1.9902 1.9912 418.2458 418.5194 0.0410 -1.0000 -1.0000 2943241 1580236195.50 151.4710 60.0031 32.0000 1.9898 1.9909 418.2057 418.4794 0.0411 -1.0000 -1.0000 2943303 1580236195.60 151.4710 60.0031 32.0000 1.9882 1.9893 418.3830 418.6567 0.0410 -1.0000 -1.0000 2943366 1580236195.70 151.4710 60.0031 32.0000 1.9885 1.9896 418.4706 418.7456 0.0412 -1.0000 -1.0000 2943444 1580236195.80 151.5372 60.0031 32.0000 1.9892 1.9903 418.3833 418.6580 0.0412 -1.0000 -1.0000 2944053 1580236195.90 151.5669 60.0031 32.0000 1.9899 1.9910 418.2931 418.5678 0.0412 -1.0000 -1.0000 2944116 1580236196.00 151.5669 60.0031 32.0000 1.9892 1.9903 418.2966 418.5706 0.0411 -1.0000 -1.0000 2944194 1580236196.10 151.5669 60.0031 32.0000 1.9884 1.9894 418.3988 418.6727 0.0411 -1.0000 -1.0000 2944256 1580236196.20 151.5669 60.0031 32.0000 1.9893 1.9904 418.4293 418.7031 0.0410 -1.0000 -1.0000 2944319 1580236196.30 151.5669 60.0031 32.0000 1.9886 1.9897 418.3967 418.6718 0.0413 -1.0000 -1.0000 2944397 1580236196.40 151.5064 60.0031 32.0000 1.9892 1.9903 418.3431 418.6181 0.0412 -1.0000 -1.0000 2944459 1580236196.50 151.5064 60.0031 32.0000 1.9890 1.9901 418.2751 418.5487 0.0410 -1.0000 -1.0000 2944522 1580236196.60 151.5064 60.0031 32.0000 1.9889 1.9900 418.1386 418.4128 0.0411 -1.0000 -1.0000 2944600 1580236196.70 151.5064 60.0031 32.0000 1.9889 1.9900 418.2873 418.5608 0.0411 -1.0000 -1.0000 2944662 1580236196.80 151.5064 60.0031 32.0000 1.9886 1.9896 418.4067 418.6807 0.0410 -1.0000 -1.0000 2944725 1580236196.90 151.5292 60.0031 32.0000 1.9880 1.9891 418.4393 418.7142 0.0412 -1.0000 -1.0000 2944803 1580236197.00 151.5292 60.0031 32.0000 1.9890 1.9901 418.2678 418.5417 0.0411 -1.0000 -1.0000 2944866 1580236197.10 151.5292 60.0031 32.0000 1.9883 1.9894 418.2150 418.4895 0.0412 -1.0000 -1.0000 2944928 1580236197.20 151.5292 60.0031 32.0000 1.9886 1.9897 418.3467 418.6220 0.0413 -1.0000 -1.0000 2944991 1580236197.30 151.5292 60.0031 32.0000 1.9889 1.9900 418.4433 418.7178 0.0412 -1.0000 -1.0000 2945178 1580236197.40 151.5292 60.0031 32.0000 1.9894 1.9905 418.3044 418.5793 0.0412 -1.0000 -1.0000 2945241 1580236197.50 151.5201 60.0031 32.0000 1.9891 1.9902 418.1835 418.4575 0.0411 -1.0000 -1.0000 2945350 1580236197.60 151.5201 60.0031 32.0000 1.9890 1.9900 418.0879 418.3613 0.0410 -1.0000 -1.0000 2945428 1580236197.70 151.5201 60.0031 32.0000 1.9896 1.9907 418.2039 418.4782 0.0412 -1.0000 -1.0000 2945506 1580236197.80 151.5201 60.0031 32.0000 1.9888 1.9898 418.4201 418.6939 0.0410 -1.0000 -1.0000 2945631 1580236197.90 151.5201 60.0031 32.0000 1.9886 1.9896 418.4445 418.7190 0.0411 -1.0000 -1.0000 2945694 1580236198.00 151.5410 60.0031 32.0000 1.9891 1.9902 418.3733 418.6472 0.0410 -1.0000 -1.0000 2945756 1580236198.10 151.5429 60.0031 32.0000 1.9896 1.9907 418.3221 418.5971 0.0412 -1.0000 -1.0000 2945819 1580236198.20 151.5429 60.0031 32.0000 1.9891 1.9901 418.4133 418.6873 0.0411 -1.0000 -1.0000 2945881 1580236198.30 151.5429 60.0031 32.0000 1.9887 1.9898 418.3866 418.6614 0.0413 -1.0000 -1.0000 2946272 1580236198.40 151.5429 60.0031 32.0000 1.9889 1.9900 418.4760 418.7507 0.0412 -1.0000 -1.0000 2946334 1580236198.50 151.5429 60.0031 32.0000 1.9888 1.9899 418.2100 418.4844 0.0412 -1.0000 -1.0000 2946397 1580236198.60 151.4743 60.0031 32.0000 1.9892 1.9903 418.1230 418.3976 0.0413 -1.0000 -1.0000 2946475 1580236198.70 151.4743 60.0031 32.0000 1.9892 1.9903 418.2203 418.4945 0.0411 -1.0000 -1.0000 2946537 1580236198.80 151.4743 60.0031 32.0000 1.9896 1.9907 418.3680 418.6438 0.0413 -1.0000 -1.0000 2946600 1580236198.90 151.4743 60.0031 32.0000 1.9882 1.9893 418.4418 418.7166 0.0412 -1.0000 -1.0000 2946850 1580236199.00 151.4743 60.0031 32.0000 1.9893 1.9904 418.2641 418.5384 0.0411 -1.0000 -1.0000 2946912 1580236199.10 151.4758 60.0031 32.0000 1.9898 1.9909 418.1488 418.4229 0.0411 -1.0000 -1.0000 2946991 1580236199.20 151.4899 60.0031 32.0000 1.9894 1.9905 418.2297 418.5035 0.0411 -1.0000 -1.0000 2947053 1580236199.30 151.4899 60.0031 32.0000 1.9893 1.9904 418.3371 418.6114 0.0412 -1.0000 -1.0000 2947100 1580236199.40 151.4899 60.0031 32.0000 1.9893 1.9904 418.3720 418.6458 0.0411 -1.0000 -1.0000 2947303 1580236199.50 151.4899 60.0031 32.0000 1.9901 1.9912 418.1840 418.4592 0.0413 -1.0000 -1.0000 2947366 1580236199.60 151.4899 60.0031 32.0000 1.9896 1.9907 418.2317 418.5061 0.0411 -1.0000 -1.0000 2947428 1580236199.70 151.4924 60.0025 32.0000 1.9897 1.9907 418.1826 418.4581 0.0412 -1.0000 -1.0000 2947506 1580236199.80 151.4924 60.0025 32.0000 1.9890 1.9901 418.3102 418.5838 0.0411 -1.0000 -1.0000 2947569 1580236199.90 151.4924 60.0025 32.0000 1.9883 1.9894 418.4059 418.6815 0.0414 -1.0000 -1.0000 2947788 1580236200.00 151.4924 60.0025 32.0000 1.9891 1.9902 418.4048 418.6799 0.0412 -1.0000 -1.0000 2947866 1580236200.10 151.4924 60.0025 32.0000 1.9889 1.9900 418.2209 418.4948 0.0411 -1.0000 -1.0000 2947944 1580236200.20 151.4924 60.0025 32.0000 1.9891 1.9902 418.2109 418.4857 0.0413 -1.0000 -1.0000 2948006 1580236200.30 151.5227 60.0025 32.0000 1.9893 1.9904 418.2341 418.5091 0.0413 -1.0000 -1.0000 2948084 1580236200.40 151.5575 60.0025 32.0000 1.9889 1.9900 418.3453 418.6201 0.0411 -1.0000 -1.0000 2948537 1580236200.50 151.5575 60.0025 32.0000 1.9890 1.9901 418.4036 418.6780 0.0412 -1.0000 -1.0000 2948600 1580236200.60 151.5575 60.0025 32.0000 1.9897 1.9908 418.3132 418.5872 0.0412 -1.0000 -1.0000 2948678 1580236200.70 151.5575 60.0025 32.0000 1.9896 1.9907 418.1651 418.4407 0.0413 -1.0000 -1.0000 2948741 1580236200.80 151.5575 60.0025 32.0000 1.9891 1.9901 418.3635 418.6386 0.0413 -1.0000 -1.0000 2948803 1580236200.90 151.5254 60.0025 32.0000 1.9883 1.9894 418.4377 418.7122 0.0412 -1.0000 -1.0000 2949037 1580236201.00 151.5254 60.0025 32.0000 1.9890 1.9901 418.2330 418.5083 0.0413 -1.0000 -1.0000 2949100 1580236201.10 151.5254 60.0025 32.0000 1.9897 1.9908 418.2350 418.5097 0.0412 -1.0000 -1.0000 2949162 1580236201.20 151.5254 60.0025 32.0000 1.9889 1.9899 418.3343 418.6086 0.0411 -1.0000 -1.0000 2949225 1580236201.30 151.5254 60.0025 32.0000 1.9892 1.9902 418.4774 418.7516 0.0411 -1.0000 -1.0000 2949287 1580236201.40 151.5226 60.0025 32.0000 1.9882 1.9892 418.4190 418.6932 0.0412 -1.0000 -1.0000 2949600 1580236201.50 151.4857 60.0025 32.0000 1.9887 1.9898 418.3477 418.6230 0.0412 -1.0000 -1.0000 2949663 1580236201.60 151.4857 60.0025 32.0000 1.9888 1.9898 418.1966 418.4710 0.0412 -1.0000 -1.0000 2949725 1580236201.70 151.4857 60.0025 32.0000 1.9895 1.9906 418.2878 418.5631 0.0413 -1.0000 -1.0000 2949803 1580236201.80 151.4857 60.0025 32.0000 1.9889 1.9900 418.3805 418.6549 0.0412 -1.0000 -1.0000 2949866 1580236201.90 151.4857 60.0025 32.0000 1.9897 1.9908 418.3474 418.6212 0.0411 -1.0000 -1.0000 2949928 1580236202.00 151.5256 60.0025 32.0000 1.9899 1.9909 418.2450 418.5197 0.0413 -1.0000 -1.0000 2949991 1580236202.10 151.5256 60.0025 32.0000 1.9897 1.9908 418.1246 418.3985 0.0412 -1.0000 -1.0000 2950053 1580236202.20 151.5256 60.0025 32.0000 1.9896 1.9907 418.1812 418.4568 0.0413 -1.0000 -1.0000 2950116 1580236202.30 151.5256 60.0025 32.0000 1.9891 1.9902 418.4408 418.7161 0.0413 -1.0000 -1.0000 2950194 1580236202.40 151.5256 60.0025 32.0000 1.9888 1.9898 418.4548 418.7295 0.0412 -1.0000 -1.0000 2950272 1580236202.50 151.4970 60.0025 32.0000 1.9893 1.9904 418.4795 418.7549 0.0413 -1.0000 -1.0000 2950334 1580236202.60 151.4793 60.0025 32.0000 1.9892 1.9903 418.3848 418.6587 0.0411 -1.0000 -1.0000 2950397 1580236202.70 151.4793 60.0025 32.0000 1.9901 1.9912 418.2653 418.5397 0.0412 -1.0000 -1.0000 2950459 1580236202.80 151.4793 60.0025 32.0000 1.9898 1.9909 418.2913 418.5664 0.0413 -1.0000 -1.0000 2950522 1580236202.90 151.4793 60.0025 32.0000 1.9890 1.9901 418.4508 418.7255 0.0412 -1.0000 -1.0000 2951491 1580236203.00 151.4793 60.0025 32.0000 1.9888 1.9899 418.4493 418.7251 0.0413 -1.0000 -1.0000 2951553 1580236203.10 151.5310 60.0025 32.0000 1.9891 1.9901 418.3537 418.6279 0.0411 -1.0000 -1.0000 2951616 1580236203.20 151.5310 60.0025 32.0000 1.9900 1.9910 418.2556 418.5297 0.0412 -1.0000 -1.0000 2951678 1580236203.30 151.5310 60.0025 32.0000 1.9900 1.9911 418.2179 418.4933 0.0413 -1.0000 -1.0000 2951741 1580236203.40 151.5310 60.0025 32.0000 1.9895 1.9906 418.3241 418.5993 0.0413 -1.0000 -1.0000 2951819 1580236203.50 151.5310 60.0025 32.0000 1.9886 1.9897 418.4472 418.7214 0.0411 -1.0000 -1.0000 2951881 1580236203.60 151.5452 60.0025 32.0000 1.9891 1.9902 418.4320 418.7075 0.0413 -1.0000 -1.0000 2951944 1580236203.70 151.5478 60.0025 32.0000 1.9886 1.9896 418.4071 418.6820 0.0412 -1.0000 -1.0000 2952022 1580236203.80 151.5478 60.0025 32.0000 1.9893 1.9904 418.2326 418.5068 0.0411 -1.0000 -1.0000 2952085 1580236203.90 151.5478 60.0025 32.0000 1.9892 1.9903 418.1819 418.4564 0.0412 -1.0000 -1.0000 2952147 1580236204.00 151.5478 60.0025 32.0000 1.9888 1.9898 418.3065 418.5816 0.0413 -1.0000 -1.0000 2952210 1580236204.10 151.5478 60.0025 32.0000 1.9880 1.9891 418.4528 418.7282 0.0413 -1.0000 -1.0000 2952287 1580236204.20 151.5406 60.0025 32.0000 1.9878 1.9889 418.3140 418.5882 0.0411 -1.0000 -1.0000 2952350 1580236204.30 151.5363 60.0025 32.0000 1.9887 1.9898 418.3311 418.6058 0.0413 -1.0000 -1.0000 2952444 1580236204.40 151.5363 60.0025 32.0000 1.9896 1.9907 418.2393 418.5148 0.0413 -1.0000 -1.0000 2952506 1580236204.50 151.5363 60.0025 32.0000 1.9891 1.9902 418.2646 418.5398 0.0413 -1.0000 -1.0000 2952569 1580236204.60 151.4624 60.0023 32.0000 1.9884 1.9895 418.4432 418.7181 0.0412 -1.0000 -1.0000 2952647 1580236204.70 151.4624 60.0023 32.0000 1.9886 1.9896 418.4848 418.7584 0.0411 -1.0000 -1.0000 2952709 1580236204.80 151.4624 60.0023 32.0000 1.9896 1.9907 418.3213 418.5959 0.0412 -1.0000 -1.0000 2952772 1580236204.90 151.4624 60.0023 32.0000 1.9890 1.9901 418.3030 418.5778 0.0412 -1.0000 -1.0000 2952850 1580236205.00 151.4624 60.0023 32.0000 1.9882 1.9893 418.4349 418.7105 0.0413 -1.0000 -1.0000 2952912 1580236205.10 151.4624 60.0023 32.0000 1.9883 1.9894 418.4712 418.7462 0.0413 -1.0000 -1.0000 2952975 1580236205.20 151.4624 60.0023 32.0000 1.9886 1.9897 418.3369 418.6125 0.0413 -1.0000 -1.0000 2953037 1580236205.30 151.4441 60.0023 32.0000 1.9895 1.9906 418.1896 418.4639 0.0411 -1.0000 -1.0000 2953116 1580236205.40 151.4404 60.0023 32.0000 1.9897 1.9908 418.1419 418.4156 0.0411 -1.0000 -1.0000 2953194 1580236205.50 151.4404 60.0023 32.0000 1.9891 1.9902 418.2523 418.5268 0.0412 -1.0000 -1.0000 2953319 1580236205.60 151.4404 60.0023 32.0000 1.9884 1.9894 418.4061 418.6812 0.0413 -1.0000 -1.0000 2953381 1580236205.70 151.4404 60.0023 32.0000 1.9880 1.9891 418.4309 418.7063 0.0412 -1.0000 -1.0000 2953460 1580236205.80 151.4404 60.0023 32.0000 1.9889 1.9899 418.3546 418.6290 0.0412 -1.0000 -1.0000 2953522 1580236205.90 151.4235 60.0023 32.0000 1.9895 1.9906 418.2246 418.4992 0.0412 -1.0000 -1.0000 2953585 1580236206.00 151.4235 60.0023 32.0000 1.9886 1.9897 418.3069 418.5813 0.0411 -1.0000 -1.0000 2953819 1580236206.10 151.4235 60.0023 32.0000 1.9879 1.9890 418.4043 418.6785 0.0411 -1.0000 -1.0000 2953881 1580236206.20 151.4235 60.0023 32.0000 1.9889 1.9899 418.4163 418.6909 0.0412 -1.0000 -1.0000 2953944 1580236206.30 151.4235 60.0023 32.0000 1.9884 1.9895 418.3301 418.6050 0.0412 -1.0000 -1.0000 2954022 1580236206.40 151.4284 60.0023 32.0000 1.9899 1.9910 418.2413 418.5159 0.0412 -1.0000 -1.0000 2954085 1580236206.50 151.4284 60.0023 32.0000 1.9896 1.9907 418.3149 418.5896 0.0412 -1.0000 -1.0000 2954850 1580236206.60 151.4284 60.0023 32.0000 1.9889 1.9900 418.2031 418.4778 0.0412 -1.0000 -1.0000 2954928 1580236206.70 151.4284 60.0023 32.0000 1.9890 1.9901 418.2879 418.5623 0.0411 -1.0000 -1.0000 2954991 1580236206.80 151.4284 60.0023 32.0000 1.9886 1.9897 418.4537 418.7279 0.0411 -1.0000 -1.0000 2955053 1580236206.90 151.4697 60.0023 32.0000 1.9892 1.9903 418.4028 418.6787 0.0414 -1.0000 -1.0000 2955131 1580236207.00 151.5098 60.0023 32.0000 1.9900 1.9911 418.3031 418.5784 0.0413 -1.0000 -1.0000 2955194 1580236207.10 151.5098 60.0023 32.0000 1.9887 1.9898 418.2671 418.5422 0.0412 -1.0000 -1.0000 2955272 1580236207.20 151.5098 60.0023 32.0000 1.9882 1.9893 418.4264 418.7009 0.0412 -1.0000 -1.0000 2955334 1580236207.30 151.5098 60.0023 32.0000 1.9887 1.9897 418.4298 418.7055 0.0414 -1.0000 -1.0000 2955397 1580236207.40 151.5098 60.0023 32.0000 1.9891 1.9902 418.4018 418.6777 0.0414 -1.0000 -1.0000 2955491 1580236207.50 151.5356 60.0023 32.0000 1.9894 1.9905 418.2537 418.5291 0.0413 -1.0000 -1.0000 2955553 1580236207.60 151.5356 60.0023 32.0000 1.9883 1.9894 418.2463 418.5211 0.0412 -1.0000 -1.0000 2955616 1580236207.70 151.5356 60.0023 32.0000 1.9883 1.9893 418.2797 418.5542 0.0412 -1.0000 -1.0000 2955678 1580236207.80 151.5356 60.0023 32.0000 1.9884 1.9895 418.4134 418.6886 0.0413 -1.0000 -1.0000 2955741 1580236207.90 151.5356 60.0023 32.0000 1.9888 1.9899 418.4104 418.6858 0.0413 -1.0000 -1.0000 2955803 1580236208.00 151.4671 60.0023 32.0000 1.9894 1.9905 418.2730 418.5481 0.0413 -1.0000 -1.0000 2955881 1580236208.10 151.4671 60.0023 32.0000 1.9889 1.9900 418.1894 418.4648 0.0413 -1.0000 -1.0000 2956069 1580236208.20 151.4671 60.0023 32.0000 1.9888 1.9899 418.2865 418.5616 0.0413 -1.0000 -1.0000 2956131 1580236208.30 151.4671 60.0023 32.0000 1.9887 1.9898 418.4489 418.7241 0.0413 -1.0000 -1.0000 2956194 1580236208.40 151.4671 60.0023 32.0000 1.9887 1.9897 418.3309 418.6065 0.0413 -1.0000 -1.0000 2956256 1580236208.50 151.4671 60.0023 32.0000 1.9896 1.9907 418.2649 418.5399 0.0412 -1.0000 -1.0000 2956319 1580236208.60 151.4141 60.0023 32.0000 1.9895 1.9906 418.1921 418.4672 0.0413 -1.0000 -1.0000 2956397 1580236208.70 151.4141 60.0023 32.0000 1.9885 1.9896 418.4245 418.7002 0.0413 -1.0000 -1.0000 2956459 1580236208.80 151.4141 60.0023 32.0000 1.9883 1.9894 418.4656 418.7403 0.0412 -1.0000 -1.0000 2956522 1580236208.90 151.4141 60.0023 32.0000 1.9888 1.9899 418.4572 418.7324 0.0412 -1.0000 -1.0000 2956600 1580236209.00 151.4141 60.0023 32.0000 1.9895 1.9906 418.3279 418.6027 0.0412 -1.0000 -1.0000 2956662 1580236209.10 151.5042 60.0023 32.0000 1.9891 1.9902 418.2304 418.5054 0.0413 -1.0000 -1.0000 2956897 1580236209.20 151.5042 60.0023 32.0000 1.9894 1.9904 418.2463 418.5214 0.0412 -1.0000 -1.0000 2956959 1580236209.30 151.5042 60.0023 32.0000 1.9887 1.9898 418.3860 418.6600 0.0411 -1.0000 -1.0000 2957022 1580236209.40 151.5042 60.0023 32.0000 1.9896 1.9906 418.3422 418.6168 0.0412 -1.0000 -1.0000 2957100 1580236209.50 151.5042 60.0023 32.0000 1.9894 1.9904 418.2121 418.4868 0.0412 -1.0000 -1.0000 2957162 1580236209.60 151.5079 60.0023 32.0000 1.9885 1.9895 418.2419 418.5168 0.0413 -1.0000 -1.0000 2957553 1580236209.70 151.5324 60.0027 32.0000 1.9880 1.9891 418.4259 418.7009 0.0412 -1.0000 -1.0000 2957631 1580236209.80 151.5324 60.0027 32.0000 1.9888 1.9898 418.4433 418.7187 0.0413 -1.0000 -1.0000 2957694 1580236209.90 151.5324 60.0027 32.0000 1.9891 1.9902 418.2934 418.5690 0.0413 -1.0000 -1.0000 2957756 1580236210.00 151.5324 60.0027 32.0000 1.9890 1.9900 418.2672 418.5424 0.0413 -1.0000 -1.0000 2957819 1580236210.10 151.5324 60.0027 32.0000 1.9899 1.9909 418.2113 418.4862 0.0412 -1.0000 -1.0000 2957881 1580236210.20 151.5324 60.0027 32.0000 1.9881 1.9891 418.3448 418.6185 0.0410 -1.0000 -1.0000 2957944 1580236210.30 151.5010 60.0027 32.0000 1.9886 1.9897 418.4608 418.7367 0.0413 -1.0000 -1.0000 2958022 1580236210.40 151.5010 60.0027 32.0000 1.9886 1.9897 418.4418 418.7170 0.0413 -1.0000 -1.0000 2958084 1580236210.50 151.5010 60.0027 32.0000 1.9893 1.9904 418.2803 418.5559 0.0413 -1.0000 -1.0000 2958194 1580236210.60 151.5010 60.0027 32.0000 1.9889 1.9900 418.4138 418.6875 0.0411 -1.0000 -1.0000 2958272 1580236210.70 151.5010 60.0027 32.0000 1.9883 1.9894 418.3868 418.6617 0.0412 -1.0000 -1.0000 2958553 1580236210.80 151.4762 60.0027 32.0000 1.9886 1.9896 418.4240 418.6984 0.0411 -1.0000 -1.0000 2958616 1580236210.90 151.3968 60.0027 32.0000 1.9890 1.9900 418.3442 418.6186 0.0412 -1.0000 -1.0000 2958694 1580236211.00 151.3968 60.0027 32.0000 1.9892 1.9903 418.2183 418.4925 0.0411 -1.0000 -1.0000 2958756 1580236211.10 151.3968 60.0027 32.0000 1.9887 1.9898 418.1071 418.3819 0.0412 -1.0000 -1.0000 2958834 1580236211.20 151.3968 60.0027 32.0000 1.9895 1.9906 418.2470 418.5213 0.0412 -1.0000 -1.0000 2958897 1580236211.30 151.3968 60.0027 32.0000 1.9880 1.9891 418.4479 418.7227 0.0412 -1.0000 -1.0000 2958959 1580236211.40 151.4633 60.0027 32.0000 1.9894 1.9905 418.4687 418.7431 0.0411 -1.0000 -1.0000 2959037 1580236211.50 151.4633 60.0027 32.0000 1.9891 1.9901 418.3560 418.6303 0.0411 -1.0000 -1.0000 2959100 1580236211.60 151.4633 60.0027 32.0000 1.9897 1.9908 418.3081 418.5829 0.0413 -1.0000 -1.0000 2959162 1580236211.70 151.4633 60.0027 32.0000 1.9886 1.9897 418.3704 418.6455 0.0413 -1.0000 -1.0000 2959397 1580236211.80 151.4633 60.0027 32.0000 1.9881 1.9892 418.4537 418.7290 0.0413 -1.0000 -1.0000 2959460 1580236211.90 151.4610 60.0027 32.0000 1.9890 1.9901 418.4604 418.7361 0.0413 -1.0000 -1.0000 2959522 1580236212.00 151.4603 60.0027 32.0000 1.9901 1.9911 418.3706 418.6456 0.0412 -1.0000 -1.0000 2959600 1580236212.10 151.4603 60.0027 32.0000 1.9895 1.9906 418.2076 418.4823 0.0412 -1.0000 -1.0000 2959663 1580236212.20 151.4603 60.0027 32.0000 1.9891 1.9902 418.2737 418.5489 0.0413 -1.0000 -1.0000 2959881 1580236212.30 151.4603 60.0027 32.0000 1.9890 1.9900 418.3721 418.6462 0.0411 -1.0000 -1.0000 2959960 1580236212.40 151.4603 60.0027 32.0000 1.9882 1.9893 418.4648 418.7400 0.0413 -1.0000 -1.0000 3000022 1580236212.50 151.5517 60.0027 32.0000 1.9893 1.9904 418.3833 418.6594 0.0415 -1.0000 -1.0000 3000084 1580236212.60 151.5517 60.0027 32.0000 1.9895 1.9906 418.3049 418.5807 0.0413 -1.0000 -1.0000 3000162 1580236212.70 151.5517 60.0027 32.0000 1.9887 1.9898 418.2531 418.5278 0.0412 -1.0000 -1.0000 3000803 1580236212.80 151.5517 60.0027 32.0000 1.9884 1.9895 418.4710 418.7453 0.0411 -1.0000 -1.0000 3000850 1580236212.90 151.5517 60.0027 32.0000 1.9888 1.9899 418.4101 418.6851 0.0413 -1.0000 -1.0000 3000928 1580236213.00 151.5089 60.0027 32.0000 1.9891 1.9902 418.3249 418.6007 0.0413 -1.0000 -1.0000 3000991 1580236213.10 151.5089 60.0027 32.0000 1.9901 1.9911 418.2038 418.4791 0.0413 -1.0000 -1.0000 3001069 1580236213.20 151.5089 60.0027 32.0000 1.9884 1.9895 418.1943 418.4692 0.0412 -1.0000 -1.0000 3001131 1580236213.30 151.5089 60.0027 32.0000 1.9885 1.9895 418.3031 418.5779 0.0413 -1.0000 -1.0000 3001194 1580236213.40 151.5089 60.0027 32.0000 1.9886 1.9897 418.4385 418.7133 0.0411 -1.0000 -1.0000 3001272 1580236213.50 151.4844 60.0027 32.0000 1.9898 1.9909 418.3739 418.6494 0.0413 -1.0000 -1.0000 3001334 1580236213.60 151.4231 60.0027 32.0000 1.9894 1.9905 418.2371 418.5121 0.0413 -1.0000 -1.0000 3001397 1580236213.70 151.4231 60.0027 32.0000 1.9890 1.9900 418.2110 418.4860 0.0412 -1.0000 -1.0000 3001709 1580236213.80 151.4231 60.0027 32.0000 1.9885 1.9895 418.3009 418.5768 0.0413 -1.0000 -1.0000 3001772 1580236213.90 151.4231 60.0027 32.0000 1.9893 1.9903 418.3659 418.6398 0.0412 -1.0000 -1.0000 3001834 1580236214.00 151.4231 60.0027 32.0000 1.9900 1.9911 418.2685 418.5436 0.0413 -1.0000 -1.0000 3001912 1580236214.10 151.4299 60.0027 32.0000 1.9888 1.9899 418.1638 418.4392 0.0413 -1.0000 -1.0000 3001975 1580236214.20 151.4299 60.0027 32.0000 1.9888 1.9899 418.3275 418.6020 0.0412 -1.0000 -1.0000 3002084 1580236214.30 151.4299 60.0027 32.0000 1.9886 1.9897 418.4237 418.6990 0.0413 -1.0000 -1.0000 3002162 1580236214.40 151.4299 60.0027 32.0000 1.9893 1.9903 418.3384 418.6139 0.0414 -1.0000 -1.0000 3002225 1580236214.50 151.4299 60.0027 32.0000 1.9892 1.9903 418.2580 418.5338 0.0413 -1.0000 -1.0000 3002287 1580236214.60 151.4768 60.0029 32.0000 1.9901 1.9912 418.2690 418.5425 0.0409 -1.0000 -1.0000 3002350 1580236214.70 151.5003 60.0030 32.0000 1.9895 1.9906 418.2748 418.5506 0.0414 -1.0000 -1.0000 3002412 1580236214.80 151.5003 60.0030 32.0000 1.9890 1.9901 418.3621 418.6370 0.0412 -1.0000 -1.0000 3002647 1580236214.90 151.5003 60.0030 32.0000 1.9892 1.9903 418.4292 418.7051 0.0414 -1.0000 -1.0000 3002725 1580236215.00 151.5003 60.0030 32.0000 1.9892 1.9903 418.2723 418.5477 0.0413 -1.0000 -1.0000 3002787 1580236215.10 151.5003 60.0030 32.0000 1.9894 1.9904 418.2724 418.5477 0.0413 -1.0000 -1.0000 3002850 1580236215.20 151.5086 60.0030 32.0000 1.9891 1.9902 418.3429 418.6179 0.0413 -1.0000 -1.0000 3002912 1580236215.30 151.5693 60.0030 32.0000 1.9885 1.9895 418.4438 418.7192 0.0411 -1.0000 -1.0000 3003350 1580236215.40 151.5693 60.0030 32.0000 1.9886 1.9897 418.4455 418.7210 0.0413 -1.0000 -1.0000 3003412 1580236215.50 151.5693 60.0030 32.0000 1.9898 1.9908 418.2797 418.5544 0.0411 -1.0000 -1.0000 3003475 1580236215.60 151.5693 60.0030 32.0000 1.9894 1.9905 418.1801 418.4557 0.0413 -1.0000 -1.0000 3003537 1580236215.70 151.5693 60.0030 32.0000 1.9889 1.9900 418.2828 418.5582 0.0413 -1.0000 -1.0000 3003616 1580236215.80 151.5855 60.0030 32.0000 1.9885 1.9896 418.3516 418.6268 0.0413 -1.0000 -1.0000 3003787 1580236215.90 151.5855 60.0030 32.0000 1.9883 1.9894 418.4014 418.6769 0.0414 -1.0000 -1.0000 3003850 1580236216.00 151.5855 60.0030 32.0000 1.9878 1.9888 418.4246 418.7004 0.0413 -1.0000 -1.0000 3003928 1580236216.10 151.5855 60.0030 32.0000 1.9888 1.9899 418.2042 418.4783 0.0411 -1.0000 -1.0000 3003991 1580236216.20 151.5855 60.0030 32.0000 1.9897 1.9907 418.2744 418.5507 0.0414 -1.0000 -1.0000 3004053 1580236216.30 151.5588 60.0030 32.0000 1.9897 1.9907 418.2877 418.5628 0.0413 -1.0000 -1.0000 3004287 1580236216.40 151.5409 60.0030 32.0000 1.9895 1.9905 418.3209 418.5970 0.0414 -1.0000 -1.0000 3004350 1580236216.50 151.5409 60.0030 32.0000 1.9890 1.9901 418.4694 418.7450 0.0414 -1.0000 -1.0000 3004412 1580236216.60 151.5409 60.0030 32.0000 1.9888 1.9899 418.3555 418.6310 0.0413 -1.0000 -1.0000 3004506 1580236216.70 151.5409 60.0030 32.0000 1.9895 1.9906 418.1950 418.4702 0.0413 -1.0000 -1.0000 3004584 1580236216.80 151.5409 60.0030 32.0000 1.9901 1.9912 418.2580 418.5330 0.0412 -1.0000 -1.0000 3004647 1580236216.90 151.4893 60.0030 32.0000 1.9892 1.9903 418.2497 418.5245 0.0412 -1.0000 -1.0000 3004787 1580236217.00 151.4893 60.0030 32.0000 1.9891 1.9902 418.3395 418.6145 0.0413 -1.0000 -1.0000 3004850 1580236217.10 151.4893 60.0030 32.0000 1.9891 1.9902 418.3995 418.6758 0.0414 -1.0000 -1.0000 3004912 1580236217.20 151.4893 60.0030 32.0000 1.9896 1.9907 418.2278 418.5028 0.0412 -1.0000 -1.0000 3004975 1580236217.30 151.4893 60.0030 32.0000 1.9899 1.9910 418.2144 418.4893 0.0412 -1.0000 -1.0000 3005037 1580236217.40 151.4893 60.0030 32.0000 1.9888 1.9899 418.3712 418.6460 0.0412 -1.0000 -1.0000 3005334 1580236217.50 151.5994 60.0030 32.0000 1.9886 1.9897 418.4187 418.6934 0.0412 -1.0000 -1.0000 3005397 1580236217.60 151.5994 60.0030 32.0000 1.9896 1.9907 418.3114 418.5879 0.0414 -1.0000 -1.0000 3005460 1580236217.70 151.5994 60.0030 32.0000 1.9893 1.9904 418.2111 418.4858 0.0413 -1.0000 -1.0000 3005537 1580236217.80 151.5994 60.0030 32.0000 1.9894 1.9905 418.3092 418.5849 0.0414 -1.0000 -1.0000 3005600 1580236217.90 151.5994 60.0030 32.0000 1.9895 1.9906 418.4937 418.7701 0.0414 -1.0000 -1.0000 3005803 1580236218.00 151.5994 60.0030 32.0000 1.9892 1.9902 418.4432 418.7185 0.0413 -1.0000 -1.0000 3005881 1580236218.10 151.5994 60.0030 32.0000 1.9895 1.9906 418.3778 418.6528 0.0412 -1.0000 -1.0000 3005944 1580236218.20 151.6075 60.0030 32.0000 1.9902 1.9913 418.2477 418.5213 0.0411 -1.0000 -1.0000 3006006 1580236218.30 151.6075 60.0030 32.0000 1.9896 1.9907 418.2674 418.5418 0.0411 -1.0000 -1.0000 3006085 1580236218.40 151.6075 60.0030 32.0000 1.9886 1.9897 418.5121 418.7862 0.0411 -1.0000 -1.0000 3006428 1580236218.50 151.6075 60.0030 32.0000 1.9888 1.9899 418.4704 418.7462 0.0414 -1.0000 -1.0000 3006491 1580236218.60 151.6075 60.0030 32.0000 1.9895 1.9906 418.2950 418.5701 0.0413 -1.0000 -1.0000 3006569 1580236218.70 151.6092 60.0030 32.0000 1.9900 1.9911 418.2853 418.5606 0.0412 -1.0000 -1.0000 3006631 1580236218.80 151.6251 60.0030 32.0000 1.9901 1.9911 418.4146 418.6898 0.0413 -1.0000 -1.0000 3006694 1580236218.90 151.6251 60.0030 32.0000 1.9889 1.9900 418.4661 418.7405 0.0412 -1.0000 -1.0000 3006756 1580236219.00 151.6251 60.0030 32.0000 1.9899 1.9910 418.3627 418.6379 0.0413 -1.0000 -1.0000 3007037 1580236219.10 151.6251 60.0030 32.0000 1.9899 1.9910 418.2386 418.5137 0.0412 -1.0000 -1.0000 3007116 1580236219.20 151.6251 60.0030 32.0000 1.9896 1.9906 418.2898 418.5643 0.0412 -1.0000 -1.0000 3007178 1580236219.30 151.5878 60.0030 32.0000 1.9890 1.9901 418.4740 418.7494 0.0413 -1.0000 -1.0000 3007241 1580236219.40 151.5878 60.0030 32.0000 1.9891 1.9902 418.4864 418.7610 0.0412 -1.0000 -1.0000 3007319 1580236219.50 151.5878 60.0030 32.0000 1.9897 1.9908 418.2653 418.5397 0.0412 -1.0000 -1.0000 3007553 1580236219.60 151.5878 60.0030 32.0000 1.9902 1.9913 418.2603 418.5355 0.0413 -1.0000 -1.0000 3007631 1580236219.70 151.5878 60.0030 32.0000 1.9892 1.9903 418.3842 418.6597 0.0413 -1.0000 -1.0000 3007709 1580236219.80 151.5645 60.0029 32.0000 1.9896 1.9906 418.4326 418.7072 0.0412 -1.0000 -1.0000 3007772 1580236219.90 151.5140 60.0026 32.0000 1.9898 1.9909 418.4367 418.7114 0.0412 -1.0000 -1.0000 3007834 1580236220.00 151.5140 60.0026 32.0000 1.9904 1.9915 418.3298 418.6047 0.0412 -1.0000 -1.0000 3008069 1580236220.10 151.5140 60.0026 32.0000 1.9898 1.9909 418.2616 418.5350 0.0410 -1.0000 -1.0000 3008131 1580236220.20 151.5140 60.0026 32.0000 1.9891 1.9902 418.4197 418.6932 0.0410 -1.0000 -1.0000 3008209 1580236220.30 151.5140 60.0026 32.0000 1.9892 1.9903 418.4445 418.7187 0.0412 -1.0000 -1.0000 3008272 1580236220.40 151.5147 60.0026 32.0000 1.9892 1.9903 418.5091 418.7851 0.0413 -1.0000 -1.0000 3008334 1580236220.50 151.5285 60.0026 32.0000 1.9899 1.9909 418.4127 418.6879 0.0413 -1.0000 -1.0000 3008787 1580236220.60 151.5285 60.0026 32.0000 1.9897 1.9908 418.3499 418.6252 0.0413 -1.0000 -1.0000 3008866 1580236220.70 151.5285 60.0026 32.0000 1.9889 1.9900 418.5198 418.7942 0.0411 -1.0000 -1.0000 3008928 1580236220.80 151.5285 60.0026 32.0000 1.9891 1.9902 418.3696 418.6450 0.0413 -1.0000 -1.0000 3008991 1580236220.90 151.5285 60.0026 32.0000 1.9905 1.9916 418.3960 418.6714 0.0413 -1.0000 -1.0000 3009053 1580236221.00 151.5285 60.0026 32.0000 1.9902 1.9913 418.3913 418.6672 0.0414 -1.0000 -1.0000 3009116 1580236221.10 151.5698 60.0026 32.0000 1.9899 1.9909 418.2913 418.5671 0.0413 -1.0000 -1.0000 3009194 1580236221.20 151.5698 60.0026 32.0000 1.9895 1.9906 418.3861 418.6599 0.0411 -1.0000 -1.0000 3009256 1580236221.30 151.5698 60.0026 32.0000 1.9886 1.9897 418.5475 418.8221 0.0412 -1.0000 -1.0000 3009319 1580236221.40 151.5698 60.0026 32.0000 1.9890 1.9901 418.3635 418.6394 0.0414 -1.0000 -1.0000 3009397 1580236221.50 151.5698 60.0026 32.0000 1.9898 1.9909 418.2777 418.5518 0.0410 -1.0000 -1.0000 3009460 1580236221.60 151.5735 60.0026 32.0000 1.9903 1.9913 418.2247 418.4993 0.0412 -1.0000 -1.0000 3009522 1580236221.70 151.5776 60.0026 32.0000 1.9901 1.9911 418.3533 418.6276 0.0411 -1.0000 -1.0000 3009600 1580236221.80 151.5776 60.0026 32.0000 1.9887 1.9897 418.5341 418.8090 0.0413 -1.0000 -1.0000 3009663 1580236221.90 151.5776 60.0026 32.0000 1.9895 1.9906 418.4076 418.6824 0.0412 -1.0000 -1.0000 3009725 1580236222.00 151.5776 60.0026 32.0000 1.9901 1.9911 418.2983 418.5733 0.0412 -1.0000 -1.0000 3009803 1580236222.10 151.5776 60.0026 32.0000 1.9893 1.9904 418.2831 418.5583 0.0413 -1.0000 -1.0000 3009881 1580236222.20 151.5044 60.0026 32.0000 1.9884 1.9895 418.4378 418.7141 0.0414 -1.0000 -1.0000 3009944 1580236222.30 151.5044 60.0026 32.0000 1.9893 1.9904 418.4521 418.7267 0.0412 -1.0000 -1.0000 3010006 1580236222.40 151.5044 60.0026 32.0000 1.9895 1.9906 418.4078 418.6823 0.0411 -1.0000 -1.0000 3010069 1580236222.50 151.5044 60.0026 32.0000 1.9901 1.9912 418.3434 418.6175 0.0411 -1.0000 -1.0000 3010131 1580236222.60 151.5044 60.0026 32.0000 1.9895 1.9906 418.3947 418.6696 0.0412 -1.0000 -1.0000 3010912 1580236222.70 151.5320 60.0026 32.0000 1.9899 1.9910 418.4671 418.7421 0.0412 -1.0000 -1.0000 3010975 1580236222.80 151.5346 60.0026 32.0000 1.9892 1.9903 418.4982 418.7731 0.0412 -1.0000 -1.0000 3011037 1580236222.90 151.5346 60.0026 32.0000 1.9896 1.9907 418.2575 418.5319 0.0412 -1.0000 -1.0000 3011116 1580236223.00 151.5346 60.0026 32.0000 1.9901 1.9912 418.3032 418.5780 0.0412 -1.0000 -1.0000 3011178 1580236223.10 151.5346 60.0026 32.0000 1.9898 1.9909 418.3184 418.5931 0.0412 -1.0000 -1.0000 3011256 1580236223.20 151.5346 60.0026 32.0000 1.9893 1.9904 418.5199 418.7952 0.0412 -1.0000 -1.0000 3011319 1580236223.30 151.6013 60.0026 32.0000 1.9888 1.9899 418.4025 418.6768 0.0411 -1.0000 -1.0000 3011428 1580236223.40 151.6013 60.0026 32.0000 1.9896 1.9907 418.3373 418.6119 0.0412 -1.0000 -1.0000 3011506 1580236223.50 151.6013 60.0026 32.0000 1.9903 1.9914 418.2429 418.5179 0.0412 -1.0000 -1.0000 3011569 1580236223.60 151.6013 60.0026 32.0000 1.9893 1.9904 418.4096 418.6845 0.0413 -1.0000 -1.0000 3011631 1580236223.70 151.6013 60.0026 32.0000 1.9893 1.9904 418.5035 418.7787 0.0413 -1.0000 -1.0000 3011710 1580236223.80 151.6013 60.0026 32.0000 1.9893 1.9904 418.4564 418.7314 0.0412 -1.0000 -1.0000 3011772 1580236223.90 151.6033 60.0026 32.0000 1.9898 1.9909 418.3490 418.6240 0.0413 -1.0000 -1.0000 3011834 1580236224.00 151.6033 60.0026 32.0000 1.9901 1.9911 418.3663 418.6419 0.0413 -1.0000 -1.0000 3011897 1580236224.10 151.6033 60.0026 32.0000 1.9892 1.9903 418.4828 418.7587 0.0413 -1.0000 -1.0000 3012147 1580236224.20 151.6033 60.0026 32.0000 1.9897 1.9908 418.4530 418.7285 0.0413 -1.0000 -1.0000 3012210 1580236224.30 151.6033 60.0026 32.0000 1.9897 1.9908 418.2640 418.5395 0.0413 -1.0000 -1.0000 3012272 1580236224.40 151.6033 60.0026 32.0000 1.9901 1.9912 418.3291 418.6039 0.0412 -1.0000 -1.0000 3012334 1580236224.50 151.6033 60.0026 32.0000 1.9892 1.9902 418.3025 418.5771 0.0412 -1.0000 -1.0000 3012397 1580236224.60 151.6033 60.0026 32.0000 1.9890 1.9901 418.4240 418.6994 0.0413 -1.0000 -1.0000 3013225 1580236224.70 151.6033 60.0026 32.0000 1.9899 1.9910 418.4950 418.7706 0.0413 -1.0000 -1.0000 3013287 1580236224.80 151.6033 60.0026 32.0000 1.9896 1.9906 418.4194 418.6950 0.0414 -1.0000 -1.0000 3013350 1580236224.90 151.6033 60.0026 32.0000 1.9898 1.9909 418.3092 418.5840 0.0412 -1.0000 -1.0000 3013428 1580236225.00 151.4944 60.0026 32.0000 1.9890 1.9901 418.2372 418.5113 0.0411 -1.0000 -1.0000 3013491 1580236225.10 151.4944 60.0026 32.0000 1.9893 1.9903 418.3516 418.6258 0.0412 -1.0000 -1.0000 3013569 1580236225.20 151.4944 60.0026 32.0000 1.9892 1.9902 418.4778 418.7528 0.0412 -1.0000 -1.0000 3013631 1580236225.30 151.4944 60.0026 32.0000 1.9898 1.9909 418.2466 418.5211 0.0412 -1.0000 -1.0000 3013694 1580236225.40 151.4944 60.0026 32.0000 1.9902 1.9913 418.2147 418.4888 0.0411 -1.0000 -1.0000 3013756 1580236225.50 151.4944 60.0026 32.0000 1.9891 1.9902 418.3370 418.6117 0.0412 -1.0000 -1.0000 3013819 1580236225.60 151.4409 60.0026 32.0000 1.9891 1.9902 418.4963 418.7706 0.0412 -1.0000 -1.0000 3013881 1580236225.70 151.4409 60.0026 32.0000 1.9893 1.9904 418.4791 418.7540 0.0412 -1.0000 -1.0000 3013991 1580236225.80 151.4409 60.0026 32.0000 1.9895 1.9906 418.3489 418.6226 0.0410 -1.0000 -1.0000 3014053 1580236225.90 151.4409 60.0026 32.0000 1.9901 1.9912 418.1502 418.4253 0.0413 -1.0000 -1.0000 3014116 1580236226.00 151.4409 60.0026 32.0000 1.9904 1.9914 418.2926 418.5674 0.0412 -1.0000 -1.0000 3014178 1580236226.10 151.4471 60.0026 32.0000 1.9889 1.9899 418.4371 418.7120 0.0412 -1.0000 -1.0000 3014241 1580236226.20 151.5494 60.0026 32.0000 1.9885 1.9895 418.3867 418.6621 0.0412 -1.0000 -1.0000 3014303 1580236226.30 151.5494 60.0026 32.0000 1.9897 1.9908 418.1743 418.4483 0.0412 -1.0000 -1.0000 3014381 1580236226.40 151.5494 60.0026 32.0000 1.9896 1.9907 418.2202 418.4953 0.0412 -1.0000 -1.0000 3014444 1580236226.50 151.5494 60.0026 32.0000 1.9890 1.9901 418.2551 418.5296 0.0412 -1.0000 -1.0000 3014506 1580236226.60 151.5494 60.0026 32.0000 1.9887 1.9898 418.4423 418.7168 0.0411 -1.0000 -1.0000 3014584 1580236226.70 151.5494 60.0026 32.0000 1.9884 1.9894 418.4064 418.6821 0.0415 -1.0000 -1.0000 3014647 1580236226.80 151.5494 60.0026 32.0000 1.9893 1.9904 418.2652 418.5405 0.0414 -1.0000 -1.0000 3014725 1580236226.90 151.5494 60.0026 32.0000 1.9898 1.9909 418.2018 418.4782 0.0414 -1.0000 -1.0000 3014803 1580236227.00 151.5494 60.0026 32.0000 1.9886 1.9896 418.2826 418.5581 0.0413 -1.0000 -1.0000 3014850 1580236227.10 151.5494 60.0026 32.0000 1.9882 1.9893 418.2829 418.5583 0.0413 -1.0000 -1.0000 3014928 1580236227.20 151.5494 60.0026 32.0000 1.9881 1.9892 418.4433 418.7183 0.0412 -1.0000 -1.0000 3015116 1580236227.30 151.5152 60.0026 32.0000 1.9884 1.9895 418.3285 418.6039 0.0412 -1.0000 -1.0000 3015178 1580236227.40 151.5152 60.0026 32.0000 1.9891 1.9901 418.2593 418.5324 0.0411 -1.0000 -1.0000 3015241 1580236227.50 151.5152 60.0026 32.0000 1.9882 1.9893 418.2354 418.5101 0.0412 -1.0000 -1.0000 3015303 1580236227.60 151.5152 60.0026 32.0000 1.9884 1.9895 418.3920 418.6670 0.0412 -1.0000 -1.0000 3015366 1580236227.70 151.5152 60.0026 32.0000 1.9878 1.9889 418.3904 418.6652 0.0414 -1.0000 -1.0000 3015600 1580236227.80 151.5152 60.0026 32.0000 1.9888 1.9899 418.3319 418.6080 0.0413 -1.0000 -1.0000 3015663 1580236227.90 151.4790 60.0026 32.0000 1.9892 1.9903 418.2411 418.5161 0.0413 -1.0000 -1.0000 3015725 1580236228.00 151.4790 60.0026 32.0000 1.9900 1.9911 418.2955 418.5712 0.0413 -1.0000 -1.0000 3015803 1580236228.10 151.4790 60.0026 32.0000 1.9891 1.9901 418.4394 418.7146 0.0413 -1.0000 -1.0000 3015866 1580236228.20 151.4790 60.0026 32.0000 1.9883 1.9894 418.4757 418.7515 0.0413 -1.0000 -1.0000 3016037 1580236228.30 151.4790 60.0026 32.0000 1.9897 1.9908 418.4380 418.7132 0.0413 -1.0000 -1.0000 3016116 1580236228.40 151.4575 60.0026 32.0000 1.9888 1.9899 418.3665 418.6416 0.0413 -1.0000 -1.0000 3016178 1580236228.50 151.4557 60.0026 32.0000 1.9891 1.9902 418.2595 418.5347 0.0413 -1.0000 -1.0000 3016241 1580236228.60 151.4557 60.0026 32.0000 1.9890 1.9901 418.2469 418.5222 0.0413 -1.0000 -1.0000 3016319 1580236228.70 151.4557 60.0026 32.0000 1.9887 1.9898 418.3680 418.6431 0.0413 -1.0000 -1.0000 3016553 1580236228.80 151.4557 60.0026 32.0000 1.9889 1.9900 418.3367 418.6113 0.0412 -1.0000 -1.0000 3016616 1580236228.90 151.4557 60.0026 32.0000 1.9891 1.9901 418.2464 418.5210 0.0412 -1.0000 -1.0000 3016694 1580236229.00 151.4790 60.0026 32.0000 1.9902 1.9913 418.2028 418.4786 0.0414 -1.0000 -1.0000 3016756 1580236229.10 151.4790 60.0026 32.0000 1.9891 1.9902 418.2442 418.5198 0.0413 -1.0000 -1.0000 3016834 1580236229.20 151.4790 60.0026 32.0000 1.9879 1.9889 418.3632 418.6388 0.0413 -1.0000 -1.0000 3017053 1580236229.30 151.4790 60.0026 32.0000 1.9887 1.9898 418.4145 418.6896 0.0413 -1.0000 -1.0000 3017116 1580236229.40 151.4790 60.0026 32.0000 1.9901 1.9911 418.2798 418.5564 0.0415 -1.0000 -1.0000 3017194 1580236229.50 151.4851 60.0026 32.0000 1.9899 1.9909 418.2196 418.4947 0.0413 -1.0000 -1.0000 3017256 1580236229.60 151.5233 60.0026 32.0000 1.9895 1.9906 418.3434 418.6183 0.0413 -1.0000 -1.0000 3017319 1580236229.70 151.5233 60.0026 32.0000 1.9887 1.9898 418.4702 418.7460 0.0414 -1.0000 -1.0000 3017553 1580236229.80 151.5233 60.0026 32.0000 1.9890 1.9901 418.3561 418.6316 0.0413 -1.0000 -1.0000 3017616 1580236229.90 151.5233 60.0026 32.0000 1.9894 1.9905 418.2985 418.5730 0.0412 -1.0000 -1.0000 3017678 1580236230.00 151.5233 60.0026 32.0000 1.9896 1.9906 418.2530 418.5276 0.0412 -1.0000 -1.0000 3017756 1580236230.10 151.5386 60.0023 32.0000 1.9896 1.9907 418.2784 418.5533 0.0413 -1.0000 -1.0000 3017819 1580236230.20 151.5386 60.0023 32.0000 1.9890 1.9901 418.3977 418.6724 0.0412 -1.0000 -1.0000 3018319 1580236230.30 151.5386 60.0023 32.0000 1.9895 1.9905 418.3418 418.6165 0.0412 -1.0000 -1.0000 3018397 1580236230.40 151.5386 60.0023 32.0000 1.9898 1.9908 418.1100 418.3849 0.0412 -1.0000 -1.0000 3018459 1580236230.50 151.5386 60.0023 32.0000 1.9896 1.9907 418.2740 418.5482 0.0411 -1.0000 -1.0000 3018522 1580236230.60 151.5313 60.0023 32.0000 1.9890 1.9901 418.4217 418.6973 0.0414 -1.0000 -1.0000 3018616 1580236230.70 151.5260 60.0023 32.0000 1.9890 1.9901 418.4079 418.6852 0.0415 -1.0000 -1.0000 3018678 1580236230.80 151.5260 60.0023 32.0000 1.9891 1.9902 418.1800 418.4551 0.0413 -1.0000 -1.0000 3018803 1580236230.90 151.5260 60.0023 32.0000 1.9891 1.9901 418.2360 418.5109 0.0412 -1.0000 -1.0000 3018881 1580236231.00 151.5260 60.0023 32.0000 1.9886 1.9897 418.2609 418.5356 0.0412 -1.0000 -1.0000 3018944 1580236231.10 151.5260 60.0023 32.0000 1.9887 1.9897 418.4398 418.7145 0.0412 -1.0000 -1.0000 3019006 1580236231.20 151.4431 60.0023 32.0000 1.9892 1.9903 418.3261 418.6012 0.0413 -1.0000 -1.0000 3019069 1580236231.30 151.4431 60.0023 32.0000 1.9895 1.9906 418.2564 418.5322 0.0414 -1.0000 -1.0000 3019303 1580236231.40 151.4431 60.0023 32.0000 1.9887 1.9898 418.1695 418.4444 0.0413 -1.0000 -1.0000 3019381 1580236231.50 151.4431 60.0023 32.0000 1.9891 1.9902 418.2745 418.5501 0.0413 -1.0000 -1.0000 3019444 1580236231.60 151.4431 60.0023 32.0000 1.9880 1.9891 418.4081 418.6832 0.0413 -1.0000 -1.0000 3019506 1580236231.70 151.4101 60.0023 32.0000 1.9884 1.9895 418.4277 418.7040 0.0414 -1.0000 -1.0000 3019584 1580236231.80 151.4004 60.0023 32.0000 1.9885 1.9896 418.3446 418.6192 0.0412 -1.0000 -1.0000 3019819 1580236231.90 151.4004 60.0023 32.0000 1.9889 1.9900 418.2424 418.5175 0.0413 -1.0000 -1.0000 3019881 1580236232.00 151.4004 60.0023 32.0000 1.9886 1.9897 418.3109 418.5858 0.0412 -1.0000 -1.0000 3019960 1580236232.10 151.4004 60.0023 32.0000 1.9890 1.9901 418.3958 418.6712 0.0414 -1.0000 -1.0000 3020022 1580236232.20 151.4016 60.0023 32.0000 1.9887 1.9898 418.3818 418.6574 0.0413 -1.0000 -1.0000 3020084 1580236232.30 151.4355 60.0023 32.0000 1.9901 1.9912 418.2115 418.4874 0.0414 -1.0000 -1.0000 3020319 1580236232.40 151.4355 60.0023 32.0000 1.9886 1.9897 418.1498 418.4253 0.0414 -1.0000 -1.0000 3020381 1580236232.50 151.4355 60.0023 32.0000 1.9895 1.9905 418.3657 418.6418 0.0414 -1.0000 -1.0000 3020444 1580236232.60 151.4355 60.0023 32.0000 1.9886 1.9897 418.4369 418.7123 0.0413 -1.0000 -1.0000 3020522 1580236232.70 151.4355 60.0023 32.0000 1.9896 1.9907 418.2929 418.5683 0.0413 -1.0000 -1.0000 3020584 1580236232.80 151.4567 60.0023 32.0000 1.9894 1.9904 418.2332 418.5085 0.0413 -1.0000 -1.0000 3020819 1580236232.90 151.4567 60.0023 32.0000 1.9895 1.9906 418.1946 418.4701 0.0413 -1.0000 -1.0000 3020881 1580236233.00 151.4567 60.0023 32.0000 1.9890 1.9901 418.2512 418.5263 0.0413 -1.0000 -1.0000 3020944 1580236233.10 151.4567 60.0023 32.0000 1.9889 1.9900 418.4449 418.7209 0.0414 -1.0000 -1.0000 3021022 1580236233.20 151.4567 60.0023 32.0000 1.9896 1.9907 418.3269 418.6017 0.0413 -1.0000 -1.0000 3021084 1580236233.30 151.4562 60.0023 32.0000 1.9897 1.9908 418.2970 418.5726 0.0413 -1.0000 -1.0000 3021147 1580236233.40 151.4519 60.0023 32.0000 1.9893 1.9904 418.3184 418.5932 0.0412 -1.0000 -1.0000 3021334 1580236233.50 151.4519 60.0023 32.0000 1.9883 1.9894 418.3939 418.6692 0.0413 -1.0000 -1.0000 3021397 1580236233.60 151.4519 60.0023 32.0000 1.9885 1.9896 418.4061 418.6817 0.0414 -1.0000 -1.0000 3021460 1580236233.70 151.4519 60.0023 32.0000 1.9883 1.9893 418.3184 418.5937 0.0412 -1.0000 -1.0000 3021537 1580236233.80 151.4519 60.0023 32.0000 1.9897 1.9907 418.1488 418.4245 0.0413 -1.0000 -1.0000 3021584 1580236233.90 151.5536 60.0023 32.0000 1.9886 1.9897 418.1874 418.4622 0.0412 -1.0000 -1.0000 3022303 1580236234.00 151.5536 60.0023 32.0000 1.9892 1.9902 418.3482 418.6235 0.0413 -1.0000 -1.0000 3022381 1580236234.10 151.5536 60.0023 32.0000 1.9882 1.9893 418.4357 418.7110 0.0413 -1.0000 -1.0000 3022444 1580236234.20 151.5536 60.0023 32.0000 1.9891 1.9902 418.2510 418.5277 0.0415 -1.0000 -1.0000 3022506 1580236234.30 151.5536 60.0023 32.0000 1.9895 1.9906 418.1448 418.4209 0.0414 -1.0000 -1.0000 3022584 1580236234.40 151.5040 60.0023 32.0000 1.9895 1.9906 418.1488 418.4253 0.0414 -1.0000 -1.0000 3022647 1580236234.50 151.4709 60.0023 32.0000 1.9890 1.9900 418.3145 418.5896 0.0413 -1.0000 -1.0000 3022709 1580236234.60 151.4709 60.0023 32.0000 1.9883 1.9894 418.4211 418.6972 0.0414 -1.0000 -1.0000 3022787 1580236234.70 151.4709 60.0023 32.0000 1.9890 1.9901 418.3595 418.6356 0.0414 -1.0000 -1.0000 3022850 1580236234.80 151.4709 60.0023 32.0000 1.9889 1.9900 418.1618 418.4382 0.0415 -1.0000 -1.0000 3022912 1580236234.90 151.4709 60.0023 32.0000 1.9889 1.9899 418.2615 418.5374 0.0413 -1.0000 -1.0000 3022991 1580236235.00 151.3817 60.0013 32.0000 1.9886 1.9897 418.1968 418.4729 0.0415 -1.0000 -1.0000 3023053 1580236235.10 151.3817 60.0013 32.0000 1.9887 1.9898 418.3567 418.6331 0.0414 -1.0000 -1.0000 3023116 1580236235.20 151.3817 60.0013 32.0000 1.9883 1.9894 418.3741 418.6498 0.0413 -1.0000 -1.0000 3023178 1580236235.30 151.3817 60.0013 32.0000 1.9890 1.9901 418.1587 418.4335 0.0413 -1.0000 -1.0000 3023241 1580236235.40 151.3817 60.0013 32.0000 1.9886 1.9897 418.2284 418.5041 0.0413 -1.0000 -1.0000 3023319 1580236235.50 151.4552 60.0013 32.0000 1.9887 1.9898 418.3034 418.5795 0.0415 -1.0000 -1.0000 3023381 1580236235.60 151.4580 60.0013 32.0000 1.9889 1.9900 418.4929 418.7682 0.0413 -1.0000 -1.0000 3023444 1580236235.70 151.4580 60.0013 32.0000 1.9899 1.9910 418.2909 418.5662 0.0413 -1.0000 -1.0000 3023522 1580236235.80 151.4580 60.0013 32.0000 1.9892 1.9903 418.2033 418.4787 0.0414 -1.0000 -1.0000 3023584 1580236235.90 151.4580 60.0013 32.0000 1.9898 1.9909 418.2600 418.5357 0.0413 -1.0000 -1.0000 3023647 1580236236.00 151.4530 60.0013 32.0000 1.9904 1.9915 418.2946 418.5700 0.0413 -1.0000 -1.0000 3023881 1580236236.10 151.4303 60.0013 32.0000 1.9887 1.9898 418.3927 418.6680 0.0413 -1.0000 -1.0000 3023944 1580236236.20 151.4303 60.0013 32.0000 1.9891 1.9902 418.4092 418.6847 0.0413 -1.0000 -1.0000 3024006 1580236236.30 151.4303 60.0013 32.0000 1.9893 1.9903 418.3264 418.6020 0.0414 -1.0000 -1.0000 3024084 1580236236.40 151.4303 60.0013 32.0000 1.9888 1.9899 418.2026 418.4789 0.0415 -1.0000 -1.0000 3024147 1580236236.50 151.4303 60.0013 32.0000 1.9889 1.9899 418.2149 418.4905 0.0414 -1.0000 -1.0000 3024381 1580236236.60 151.5203 60.0013 32.0000 1.9887 1.9897 418.4673 418.7434 0.0414 -1.0000 -1.0000 3024459 1580236236.70 151.5267 60.0013 32.0000 1.9886 1.9897 418.4587 418.7352 0.0414 -1.0000 -1.0000 3024506 1580236236.80 151.5267 60.0013 32.0000 1.9895 1.9906 418.2479 418.5225 0.0412 -1.0000 -1.0000 3024584 1580236236.90 151.5267 60.0013 32.0000 1.9900 1.9911 418.1581 418.4336 0.0414 -1.0000 -1.0000 3024647 1580236237.00 151.5267 60.0013 32.0000 1.9894 1.9905 418.1762 418.4511 0.0413 -1.0000 -1.0000 3025084 1580236237.10 151.5249 60.0013 32.0000 1.9894 1.9905 418.3454 418.6214 0.0414 -1.0000 -1.0000 3025162 1580236237.20 151.5160 60.0013 32.0000 1.9887 1.9898 418.4668 418.7429 0.0414 -1.0000 -1.0000 3025225 1580236237.30 151.5160 60.0013 32.0000 1.9890 1.9901 418.4633 418.7384 0.0413 -1.0000 -1.0000 3025287 1580236237.40 151.5160 60.0013 32.0000 1.9892 1.9903 418.2755 418.5515 0.0414 -1.0000 -1.0000 3025350 1580236237.50 151.5160 60.0013 32.0000 1.9893 1.9903 418.3106 418.5867 0.0414 -1.0000 -1.0000 3025584 1580236237.60 151.5160 60.0013 32.0000 1.9880 1.9891 418.3107 418.5867 0.0414 -1.0000 -1.0000 3025647 1580236237.70 151.5160 60.0013 32.0000 1.9884 1.9894 418.3929 418.6684 0.0413 -1.0000 -1.0000 3025725 1580236237.80 151.5313 60.0013 32.0000 1.9889 1.9900 418.2885 418.5646 0.0415 -1.0000 -1.0000 3025787 1580236237.90 151.5313 60.0013 32.0000 1.9894 1.9904 418.2467 418.5229 0.0414 -1.0000 -1.0000 3025850 1580236238.00 151.5313 60.0013 32.0000 1.9897 1.9908 418.3097 418.5849 0.0413 -1.0000 -1.0000 3025912 1580236238.10 151.5313 60.0013 32.0000 1.9886 1.9896 418.4374 418.7127 0.0414 -1.0000 -1.0000 3026100 1580236238.20 151.5313 60.0013 32.0000 1.9889 1.9900 418.4729 418.7487 0.0413 -1.0000 -1.0000 3026163 1580236238.30 151.5313 60.0013 32.0000 1.9896 1.9907 418.2052 418.4804 0.0413 -1.0000 -1.0000 3026241 1580236238.40 151.4581 60.0013 32.0000 1.9889 1.9900 418.2507 418.5269 0.0414 -1.0000 -1.0000 3026303 1580236238.50 151.4581 60.0013 32.0000 1.9894 1.9905 418.3043 418.5802 0.0414 -1.0000 -1.0000 3026366 1580236238.60 151.4581 60.0013 32.0000 1.9887 1.9898 418.5243 418.8010 0.0415 -1.0000 -1.0000 3026428 1580236238.70 151.4581 60.0013 32.0000 1.9894 1.9904 418.2455 418.5214 0.0414 -1.0000 -1.0000 3026491 1580236238.80 151.4581 60.0013 32.0000 1.9891 1.9902 418.1575 418.4331 0.0413 -1.0000 -1.0000 3026553 1580236238.90 151.4581 60.0013 32.0000 1.9894 1.9905 418.1963 418.4722 0.0413 -1.0000 -1.0000 3026631 1580236239.00 151.4581 60.0013 32.0000 1.9892 1.9902 418.3326 418.6072 0.0412 -1.0000 -1.0000 3026694 1580236239.10 151.4055 60.0013 32.0000 1.9890 1.9901 418.4470 418.7230 0.0414 -1.0000 -1.0000 3026944 1580236239.20 151.4055 60.0013 32.0000 1.9882 1.9892 418.3752 418.6510 0.0414 -1.0000 -1.0000 3027006 1580236239.30 151.4055 60.0013 32.0000 1.9885 1.9896 418.2718 418.5478 0.0414 -1.0000 -1.0000 3027069 1580236239.40 151.4055 60.0013 32.0000 1.9892 1.9902 418.2150 418.4898 0.0412 -1.0000 -1.0000 3027147 1580236239.50 151.4055 60.0013 32.0000 1.9898 1.9909 418.1950 418.4703 0.0413 -1.0000 -1.0000 3027209 1580236239.60 151.4842 60.0013 32.0000 1.9904 1.9915 418.2258 418.5017 0.0414 -1.0000 -1.0000 3027537 1580236239.70 151.5081 60.0013 32.0000 1.9892 1.9903 418.4178 418.6935 0.0413 -1.0000 -1.0000 3027616 1580236239.80 151.5081 60.0013 32.0000 1.9893 1.9904 418.2828 418.5576 0.0413 -1.0000 -1.0000 3027678 1580236239.90 151.5081 60.0013 32.0000 1.9895 1.9906 418.1970 418.4731 0.0415 -1.0000 -1.0000 3027741 1580236240.00 151.5081 60.0013 32.0000 1.9902 1.9913 418.1706 418.4469 0.0414 -1.0000 -1.0000 3027819 1580236240.10 151.5081 60.0013 32.0000 1.9891 1.9902 418.3052 418.5816 0.0415 -1.0000 -1.0000 3027881 1580236240.20 151.5081 60.0013 32.0000 1.9892 1.9903 418.4614 418.7372 0.0413 -1.0000 -1.0000 3027944 1580236240.30 151.5211 60.0013 32.0000 1.9892 1.9903 418.4908 418.7654 0.0412 -1.0000 -1.0000 3028006 1580236240.40 151.5408 60.0013 32.0000 1.9890 1.9901 418.4219 418.6969 0.0413 -1.0000 -1.0000 3028084 1580236240.50 151.5408 60.0013 32.0000 1.9906 1.9917 418.3361 418.6120 0.0414 -1.0000 -1.0000 3028147 1580236240.60 151.5408 60.0013 32.0000 1.9901 1.9912 418.2636 418.5390 0.0413 -1.0000 -1.0000 3028537 1580236240.70 151.5408 60.0013 32.0000 1.9900 1.9910 418.3525 418.6285 0.0414 -1.0000 -1.0000 3028600 1580236240.80 151.5408 60.0013 32.0000 1.9893 1.9904 418.3847 418.6610 0.0415 -1.0000 -1.0000 3028662 1580236240.90 151.5686 60.0013 32.0000 1.9886 1.9897 418.3384 418.6147 0.0414 -1.0000 -1.0000 3028741 1580236241.00 151.5686 60.0013 32.0000 1.9895 1.9906 418.2973 418.5745 0.0415 -1.0000 -1.0000 3028803 1580236241.10 151.5686 60.0013 32.0000 1.9897 1.9908 418.1956 418.4710 0.0413 -1.0000 -1.0000 3028881 1580236241.20 151.5686 60.0013 32.0000 1.9888 1.9899 418.3368 418.6125 0.0414 -1.0000 -1.0000 3028944 1580236241.30 151.5686 60.0013 32.0000 1.9881 1.9892 418.3841 418.6605 0.0415 -1.0000 -1.0000 3029006 1580236241.40 151.5686 60.0013 32.0000 1.9890 1.9901 418.4053 418.6825 0.0416 -1.0000 -1.0000 3029084 1580236241.50 151.5686 60.0013 32.0000 1.9893 1.9904 418.3688 418.6451 0.0414 -1.0000 -1.0000 3029147 1580236241.60 151.5686 60.0013 32.0000 1.9895 1.9905 418.2376 418.5129 0.0413 -1.0000 -1.0000 3029209 1580236241.70 151.5686 60.0013 32.0000 1.9898 1.9909 418.1872 418.4623 0.0412 -1.0000 -1.0000 3029631 1580236241.80 151.5686 60.0013 32.0000 1.9888 1.9899 418.3017 418.5772 0.0413 -1.0000 -1.0000 3029710 1580236241.90 151.5686 60.0013 32.0000 1.9888 1.9898 418.4167 418.6921 0.0413 -1.0000 -1.0000 3029756 1580236242.00 151.5065 60.0013 32.0000 1.9892 1.9903 418.2813 418.5571 0.0414 -1.0000 -1.0000 3029834 1580236242.10 151.4819 60.0013 32.0000 1.9904 1.9915 418.2240 418.4992 0.0413 -1.0000 -1.0000 3029897 1580236242.20 151.4819 60.0013 32.0000 1.9896 1.9907 418.1510 418.4260 0.0413 -1.0000 -1.0000 3030147 1580236242.30 151.4819 60.0013 32.0000 1.9889 1.9900 418.2757 418.5515 0.0414 -1.0000 -1.0000 3030225 1580236242.40 151.4819 60.0013 32.0000 1.9883 1.9894 418.3960 418.6724 0.0415 -1.0000 -1.0000 3030287 1580236242.50 151.4762 60.0013 32.0000 1.9889 1.9900 418.3483 418.6251 0.0415 -1.0000 -1.0000 3030350 1580236242.60 151.4193 60.0013 32.0000 1.9893 1.9904 418.3299 418.6058 0.0413 -1.0000 -1.0000 3030428 1580236242.70 151.4193 60.0013 32.0000 1.9890 1.9900 418.2680 418.5437 0.0414 -1.0000 -1.0000 3030616 1580236242.80 151.4193 60.0013 32.0000 1.9897 1.9908 418.1940 418.4700 0.0414 -1.0000 -1.0000 3030678 1580236242.90 151.4193 60.0013 32.0000 1.9887 1.9898 418.3386 418.6144 0.0414 -1.0000 -1.0000 3030756 1580236243.00 151.4193 60.0013 32.0000 1.9887 1.9897 418.4417 418.7176 0.0413 -1.0000 -1.0000 3030819 1580236243.10 151.4289 60.0013 32.0000 1.9891 1.9902 418.3679 418.6430 0.0413 -1.0000 -1.0000 3030881 1580236243.20 151.4296 60.0013 32.0000 1.9890 1.9901 418.2533 418.5292 0.0415 -1.0000 -1.0000 3031131 1580236243.30 151.4296 60.0013 32.0000 1.9885 1.9895 418.3507 418.6263 0.0413 -1.0000 -1.0000 3031194 1580236243.40 151.4296 60.0013 32.0000 1.9888 1.9898 418.4029 418.6787 0.0414 -1.0000 -1.0000 3031256 1580236243.50 151.4296 60.0013 32.0000 1.9898 1.9909 418.2492 418.5255 0.0415 -1.0000 -1.0000 3031319 1580236243.60 151.4522 60.0013 32.0000 1.9895 1.9906 418.1846 418.4608 0.0414 -1.0000 -1.0000 3031381 1580236243.70 151.5713 60.0013 32.0000 1.9895 1.9906 418.1685 418.4447 0.0415 -1.0000 -1.0000 3031569 1580236243.80 151.5713 60.0013 32.0000 1.9887 1.9897 418.3593 418.6353 0.0413 -1.0000 -1.0000 3031631 1580236243.90 151.5713 60.0013 32.0000 1.9894 1.9905 418.4311 418.7067 0.0413 -1.0000 -1.0000 3031694 1580236244.00 151.5713 60.0013 32.0000 1.9893 1.9903 418.4078 418.6850 0.0415 -1.0000 -1.0000 3031772 1580236244.10 151.5713 60.0013 32.0000 1.9898 1.9909 418.3068 418.5833 0.0415 -1.0000 -1.0000 3031834 1580236244.20 151.5742 60.0013 32.0000 1.9895 1.9906 418.2026 418.4786 0.0414 -1.0000 -1.0000 3032397 1580236244.30 151.5781 60.0013 32.0000 1.9882 1.9893 418.3612 418.6366 0.0413 -1.0000 -1.0000 3032475 1580236244.40 151.5781 60.0013 32.0000 1.9885 1.9896 418.4012 418.6770 0.0414 -1.0000 -1.0000 3032537 1580236244.50 151.5781 60.0013 32.0000 1.9892 1.9903 418.4664 418.7433 0.0415 -1.0000 -1.0000 3032600 1580236244.60 151.5781 60.0013 32.0000 1.9901 1.9912 418.2657 418.5427 0.0415 -1.0000 -1.0000 3032678 1580236244.70 151.5781 60.0013 32.0000 1.9893 1.9904 418.2043 418.4803 0.0414 -1.0000 -1.0000 3032741 1580236244.80 151.5518 60.0016 32.0000 1.9886 1.9896 418.2640 418.5396 0.0414 -1.0000 -1.0000 3032803 1580236244.90 151.5518 60.0016 32.0000 1.9889 1.9900 418.4224 418.6984 0.0413 -1.0000 -1.0000 3032866 1580236245.00 151.5518 60.0016 32.0000 1.9882 1.9893 418.3885 418.6641 0.0414 -1.0000 -1.0000 3032928 1580236245.10 151.5518 60.0016 32.0000 1.9888 1.9899 418.3316 418.6068 0.0413 -1.0000 -1.0000 3033006 1580236245.20 151.5518 60.0016 32.0000 1.9891 1.9902 418.2224 418.4984 0.0414 -1.0000 -1.0000 3033241 1580236245.30 151.5348 60.0016 32.0000 1.9892 1.9903 418.1723 418.4484 0.0414 -1.0000 -1.0000 3033303 1580236245.40 151.5084 60.0016 32.0000 1.9886 1.9897 418.3902 418.6667 0.0414 -1.0000 -1.0000 3033366 1580236245.50 151.5084 60.0016 32.0000 1.9881 1.9892 418.3726 418.6478 0.0414 -1.0000 -1.0000 3033428 1580236245.60 151.5084 60.0016 32.0000 1.9887 1.9898 418.4610 418.7369 0.0413 -1.0000 -1.0000 3033491 1580236245.70 151.5084 60.0016 32.0000 1.9899 1.9909 418.3153 418.5909 0.0413 -1.0000 -1.0000 3033569 1580236245.80 151.5084 60.0016 32.0000 1.9894 1.9905 418.2563 418.5321 0.0414 -1.0000 -1.0000 3033631 1580236245.90 151.4653 60.0016 32.0000 1.9894 1.9905 418.2113 418.4871 0.0413 -1.0000 -1.0000 3033694 1580236246.00 151.4653 60.0016 32.0000 1.9888 1.9898 418.3332 418.6086 0.0413 -1.0000 -1.0000 3033772 1580236246.10 151.4653 60.0016 32.0000 1.9892 1.9903 418.4256 418.7021 0.0415 -1.0000 -1.0000 3033834 1580236246.20 151.4653 60.0016 32.0000 1.9887 1.9898 418.4952 418.7713 0.0414 -1.0000 -1.0000 3033897 1580236246.30 151.4653 60.0016 32.0000 1.9894 1.9905 418.3613 418.6379 0.0415 -1.0000 -1.0000 3034334 1580236246.40 151.4653 60.0016 32.0000 1.9888 1.9899 418.3549 418.6315 0.0415 -1.0000 -1.0000 3034397 1580236246.50 151.4497 60.0016 32.0000 1.9893 1.9903 418.3203 418.5959 0.0413 -1.0000 -1.0000 3034459 1580236246.60 151.4497 60.0016 32.0000 1.9890 1.9901 418.3795 418.6556 0.0414 -1.0000 -1.0000 3034522 1580236246.70 151.4497 60.0016 32.0000 1.9890 1.9900 418.4590 418.7355 0.0415 -1.0000 -1.0000 3034600 1580236246.80 151.4497 60.0016 32.0000 1.9896 1.9907 418.3678 418.6442 0.0413 -1.0000 -1.0000 3034834 1580236246.90 151.4497 60.0016 32.0000 1.9900 1.9911 418.2432 418.5192 0.0414 -1.0000 -1.0000 3034897 1580236247.00 151.4497 60.0016 32.0000 1.9899 1.9910 418.2690 418.5452 0.0414 -1.0000 -1.0000 3034959 1580236247.10 151.4481 60.0016 32.0000 1.9895 1.9905 418.2724 418.5490 0.0415 -1.0000 -1.0000 3035053 1580236247.20 151.4481 60.0016 32.0000 1.9885 1.9896 418.4525 418.7282 0.0413 -1.0000 -1.0000 3035116 1580236247.30 151.4481 60.0016 32.0000 1.9895 1.9906 418.5564 418.8320 0.0413 -1.0000 -1.0000 3035178 1580236247.40 151.4481 60.0016 32.0000 1.9885 1.9896 418.3818 418.6583 0.0414 -1.0000 -1.0000 3035256 1580236247.50 151.4481 60.0016 32.0000 1.9895 1.9906 418.4288 418.7043 0.0413 -1.0000 -1.0000 3035319 1580236247.60 151.4138 60.0016 32.0000 1.9895 1.9905 418.3518 418.6278 0.0415 -1.0000 -1.0000 3035381 1580236247.70 151.4066 60.0016 32.0000 1.9883 1.9894 418.2319 418.5074 0.0413 -1.0000 -1.0000 3035444 1580236247.80 151.4066 60.0016 32.0000 1.9885 1.9896 418.4313 418.7074 0.0414 -1.0000 -1.0000 3035506 1580236247.90 151.4066 60.0016 32.0000 1.9886 1.9896 418.4616 418.7387 0.0416 -1.0000 -1.0000 3036084 1580236248.00 151.4066 60.0016 32.0000 1.9890 1.9901 418.3568 418.6333 0.0415 -1.0000 -1.0000 3036163 1580236248.10 151.4066 60.0016 32.0000 1.9896 1.9907 418.2520 418.5281 0.0414 -1.0000 -1.0000 3036225 1580236248.20 151.5038 60.0016 32.0000 1.9895 1.9906 418.1827 418.4589 0.0415 -1.0000 -1.0000 3036287 1580236248.30 151.5038 60.0016 32.0000 1.9896 1.9906 418.3284 418.6043 0.0414 -1.0000 -1.0000 3036366 1580236248.40 151.5038 60.0016 32.0000 1.9880 1.9891 418.4683 418.7448 0.0414 -1.0000 -1.0000 3036428 1580236248.50 151.5038 60.0016 32.0000 1.9885 1.9896 418.5183 418.7937 0.0413 -1.0000 -1.0000 3036491 1580236248.60 151.5038 60.0016 32.0000 1.9894 1.9905 418.3595 418.6355 0.0414 -1.0000 -1.0000 3036569 1580236248.70 151.5473 60.0016 32.0000 1.9897 1.9908 418.3233 418.5986 0.0413 -1.0000 -1.0000 3036631 1580236248.80 151.5473 60.0016 32.0000 1.9884 1.9895 418.5082 418.7843 0.0414 -1.0000 -1.0000 3036694 1580236248.90 151.5473 60.0016 32.0000 1.9887 1.9898 418.4342 418.7097 0.0413 -1.0000 -1.0000 3036834 1580236249.00 151.5473 60.0016 32.0000 1.9894 1.9905 418.3940 418.6695 0.0414 -1.0000 -1.0000 3036897 1580236249.10 151.5473 60.0016 32.0000 1.9903 1.9914 418.2595 418.5358 0.0415 -1.0000 -1.0000 3036959 1580236249.20 151.5419 60.0016 32.0000 1.9890 1.9900 418.3667 418.6429 0.0414 -1.0000 -1.0000 3037022 1580236249.30 151.4680 60.0021 32.0000 1.9888 1.9899 418.4125 418.6897 0.0416 -1.0000 -1.0000 3037084 1580236249.40 151.4680 60.0021 32.0000 1.9880 1.9891 418.4773 418.7547 0.0416 -1.0000 -1.0000 3037334 1580236249.50 151.4680 60.0021 32.0000 1.9880 1.9890 418.3157 418.5914 0.0414 -1.0000 -1.0000 3037397 1580236249.60 151.4680 60.0021 32.0000 1.9901 1.9912 418.2533 418.5291 0.0413 -1.0000 -1.0000 3037460 1580236249.70 151.4680 60.0021 32.0000 1.9899 1.9910 418.1735 418.4492 0.0414 -1.0000 -1.0000 3037537 1580236249.80 151.4680 60.0021 32.0000 1.9897 1.9908 418.2536 418.5298 0.0414 -1.0000 -1.0000 3037600 1580236249.90 151.4680 60.0021 32.0000 1.9882 1.9893 418.3699 418.6456 0.0414 -1.0000 -1.0000 3037834 1580236250.00 151.4680 60.0021 32.0000 1.9887 1.9897 418.4340 418.7105 0.0415 -1.0000 -1.0000 3037897 1580236250.10 151.4680 60.0021 32.0000 1.9890 1.9900 418.3246 418.6006 0.0414 -1.0000 -1.0000 3037975 1580236250.20 151.4680 60.0021 32.0000 1.9889 1.9900 418.2112 418.4871 0.0413 -1.0000 -1.0000 3038037 1580236250.30 151.4680 60.0021 32.0000 1.9889 1.9900 418.3160 418.5917 0.0414 -1.0000 -1.0000 3038100 1580236250.40 151.4673 60.0021 32.0000 1.9886 1.9897 418.3444 418.6193 0.0413 -1.0000 -1.0000 3038350 1580236250.50 151.4478 60.0021 32.0000 1.9891 1.9902 418.4216 418.6974 0.0414 -1.0000 -1.0000 3038412 1580236250.60 151.4478 60.0021 32.0000 1.9899 1.9910 418.3209 418.5971 0.0415 -1.0000 -1.0000 3038475 1580236250.70 151.4478 60.0021 32.0000 1.9900 1.9910 418.1825 418.4584 0.0414 -1.0000 -1.0000 3038537 1580236250.80 151.4478 60.0021 32.0000 1.9888 1.9899 418.2625 418.5386 0.0414 -1.0000 -1.0000 3038600 1580236250.90 151.4478 60.0021 32.0000 1.9887 1.9898 418.2794 418.5552 0.0414 -1.0000 -1.0000 3038850 1580236251.00 151.4382 60.0021 32.0000 1.9890 1.9900 418.4692 418.7449 0.0414 -1.0000 -1.0000 3038912 1580236251.10 151.4382 60.0021 32.0000 1.9899 1.9909 418.3489 418.6247 0.0413 -1.0000 -1.0000 3038975 1580236251.20 151.4382 60.0021 32.0000 1.9895 1.9905 418.2170 418.4925 0.0413 -1.0000 -1.0000 3039037 1580236251.30 151.4382 60.0021 32.0000 1.9898 1.9908 418.2706 418.5456 0.0413 -1.0000 -1.0000 3039100 1580236251.40 151.4382 60.0021 32.0000 1.9887 1.9898 418.4017 418.6776 0.0414 -1.0000 -1.0000 3039178 1580236251.50 151.5062 60.0021 32.0000 1.9884 1.9895 418.4761 418.7522 0.0414 -1.0000 -1.0000 3039303 1580236251.60 151.5062 60.0021 32.0000 1.9882 1.9893 418.4073 418.6832 0.0413 -1.0000 -1.0000 3039366 1580236251.70 151.5062 60.0021 32.0000 1.9889 1.9900 418.2681 418.5429 0.0412 -1.0000 -1.0000 3039444 1580236251.80 151.5062 60.0021 32.0000 1.9891 1.9902 418.2298 418.5060 0.0415 -1.0000 -1.0000 3039506 1580236251.90 151.5062 60.0021 32.0000 1.9884 1.9895 418.3198 418.5951 0.0413 -1.0000 -1.0000 3039569 1580236252.00 151.5062 60.0021 32.0000 1.9888 1.9899 418.4082 418.6835 0.0413 -1.0000 -1.0000 3039631 1580236252.10 151.4726 60.0021 32.0000 1.9887 1.9898 418.2905 418.5663 0.0414 -1.0000 -1.0000 3039694 1580236252.20 151.4726 60.0021 32.0000 1.9895 1.9906 418.1517 418.4262 0.0413 -1.0000 -1.0000 3039756 1580236252.30 151.4726 60.0021 32.0000 1.9885 1.9896 418.2079 418.4830 0.0412 -1.0000 -1.0000 3039834 1580236252.40 151.4726 60.0021 32.0000 1.9887 1.9897 418.2999 418.5749 0.0413 -1.0000 -1.0000 3039897 1580236252.50 151.4726 60.0021 32.0000 1.9882 1.9893 418.4258 418.7014 0.0413 -1.0000 -1.0000 3040319 1580236252.60 151.4809 60.0021 32.0000 1.9887 1.9897 418.3243 418.6003 0.0414 -1.0000 -1.0000 3040397 1580236252.70 151.4809 60.0021 32.0000 1.9885 1.9896 418.1944 418.4707 0.0415 -1.0000 -1.0000 3040459 1580236252.80 151.4809 60.0021 32.0000 1.9879 1.9890 418.1121 418.3874 0.0414 -1.0000 -1.0000 3040522 1580236252.90 151.4809 60.0021 32.0000 1.9880 1.9891 418.3619 418.6379 0.0413 -1.0000 -1.0000 3040600 1580236253.00 151.4809 60.0021 32.0000 1.9879 1.9890 418.2436 418.5196 0.0415 -1.0000 -1.0000 3040819 1580236253.10 151.4293 60.0021 32.0000 1.9890 1.9900 418.2804 418.5559 0.0413 -1.0000 -1.0000 3040897 1580236253.20 151.4012 60.0021 32.0000 1.9904 1.9914 418.2319 418.5073 0.0413 -1.0000 -1.0000 3040959 1580236253.30 151.4012 60.0021 32.0000 1.9878 1.9889 418.3170 418.5923 0.0413 -1.0000 -1.0000 3041022 1580236253.40 151.4012 60.0021 32.0000 1.9873 1.9884 418.3817 418.6570 0.0413 -1.0000 -1.0000 3041100 1580236253.50 151.4012 60.0021 32.0000 1.9890 1.9900 418.3717 418.6474 0.0414 -1.0000 -1.0000 3041381 1580236253.60 151.4012 60.0021 32.0000 1.9891 1.9902 418.3001 418.5761 0.0414 -1.0000 -1.0000 3041444 1580236253.70 151.4627 60.0021 32.0000 1.9895 1.9906 418.1706 418.4463 0.0414 -1.0000 -1.0000 3041506 1580236253.80 151.4627 60.0021 32.0000 1.9892 1.9903 418.1674 418.4441 0.0415 -1.0000 -1.0000 3041569 1580236253.90 151.4627 60.0021 32.0000 1.9881 1.9891 418.3112 418.5875 0.0415 -1.0000 -1.0000 3041631 1580236254.00 151.4627 60.0021 32.0000 1.9878 1.9889 418.5111 418.7864 0.0413 -1.0000 -1.0000 3041819 1580236254.10 151.4627 60.0021 32.0000 1.9885 1.9896 418.3273 418.6031 0.0414 -1.0000 -1.0000 3041881 1580236254.20 151.4452 60.0021 32.0000 1.9886 1.9897 418.2883 418.5641 0.0414 -1.0000 -1.0000 3041944 1580236254.30 151.4420 60.0021 32.0000 1.9895 1.9905 418.2115 418.4862 0.0412 -1.0000 -1.0000 3042022 1580236254.40 151.4420 60.0021 32.0000 1.9888 1.9899 418.3943 418.6688 0.0412 -1.0000 -1.0000 3042084 1580236254.50 151.4420 60.0021 32.0000 1.9883 1.9894 418.4224 418.6984 0.0415 -1.0000 -1.0000 3042366 1580236254.60 151.4420 60.0021 32.0000 1.9890 1.9901 418.2938 418.5698 0.0414 -1.0000 -1.0000 3042444 1580236254.70 151.4437 60.0021 32.0000 1.9897 1.9908 418.1399 418.4157 0.0413 -1.0000 -1.0000 3042506 1580236254.80 151.5174 60.0021 32.0000 1.9892 1.9903 418.3661 418.6410 0.0412 -1.0000 -1.0000 3042569 1580236254.90 151.5174 60.0021 32.0000 1.9895 1.9906 418.3941 418.6708 0.0416 -1.0000 -1.0000 3042647 1580236255.00 151.5174 60.0021 32.0000 1.9889 1.9900 418.4668 418.7421 0.0412 -1.0000 -1.0000 3042709 1580236255.10 151.5174 60.0021 32.0000 1.9889 1.9900 418.4855 418.7620 0.0416 -1.0000 -1.0000 3042819 1580236255.20 151.5174 60.0021 32.0000 1.9899 1.9910 418.3166 418.5921 0.0413 -1.0000 -1.0000 3042881 1580236255.30 151.6364 60.0021 32.0000 1.9901 1.9912 418.3188 418.5944 0.0414 -1.0000 -1.0000 3042944 1580236255.40 151.6364 60.0021 32.0000 1.9900 1.9911 418.2113 418.4863 0.0412 -1.0000 -1.0000 3043006 1580236255.50 151.6364 60.0021 32.0000 1.9906 1.9917 418.4918 418.7681 0.0414 -1.0000 -1.0000 3043084 1580236255.60 151.6364 60.0021 32.0000 1.9898 1.9909 418.5199 418.7953 0.0413 -1.0000 -1.0000 3043381 1580236255.70 151.6364 60.0021 32.0000 1.9900 1.9911 418.3600 418.6352 0.0413 -1.0000 -1.0000 3043460 1580236255.80 151.6349 60.0021 32.0000 1.9897 1.9908 418.1358 418.4118 0.0414 -1.0000 -1.0000 3043522 1580236255.90 151.6334 60.0021 32.0000 1.9894 1.9905 418.3145 418.5897 0.0413 -1.0000 -1.0000 3043584 1580236256.00 151.6334 60.0021 32.0000 1.9887 1.9898 418.4129 418.6881 0.0412 -1.0000 -1.0000 3043662 1580236256.10 151.6334 60.0021 32.0000 1.9888 1.9899 418.4610 418.7369 0.0414 -1.0000 -1.0000 3043834 1580236256.20 151.6334 60.0021 32.0000 1.9892 1.9902 418.4681 418.7438 0.0413 -1.0000 -1.0000 3043897 1580236256.30 151.6334 60.0021 32.0000 1.9894 1.9905 418.3713 418.6473 0.0414 -1.0000 -1.0000 3043975 1580236256.40 151.6075 60.0021 32.0000 1.9895 1.9905 418.1931 418.4684 0.0413 -1.0000 -1.0000 3044037 1580236256.50 151.6075 60.0021 32.0000 1.9895 1.9906 418.2689 418.5442 0.0413 -1.0000 -1.0000 3044100 1580236256.60 151.6075 60.0021 32.0000 1.9892 1.9902 418.2215 418.4971 0.0413 -1.0000 -1.0000 3044600 1580236256.70 151.6075 60.0021 32.0000 1.9897 1.9908 418.1945 418.4706 0.0415 -1.0000 -1.0000 3044662 1580236256.80 151.6075 60.0021 32.0000 1.9897 1.9908 418.1626 418.4385 0.0414 -1.0000 -1.0000 3044725 1580236256.90 151.5107 60.0021 32.0000 1.9890 1.9901 418.3171 418.5935 0.0415 -1.0000 -1.0000 3044787 1580236257.00 151.5107 60.0021 32.0000 1.9882 1.9892 418.4975 418.7737 0.0414 -1.0000 -1.0000 3044850 1580236257.10 151.5107 60.0021 32.0000 1.9884 1.9895 418.4394 418.7149 0.0414 -1.0000 -1.0000 3045100 1580236257.20 151.5107 60.0021 32.0000 1.9884 1.9895 418.2966 418.5726 0.0414 -1.0000 -1.0000 3045162 1580236257.30 151.5107 60.0021 32.0000 1.9886 1.9897 418.2768 418.5529 0.0414 -1.0000 -1.0000 3045225 1580236257.40 151.5073 60.0021 32.0000 1.9888 1.9899 418.1853 418.4613 0.0414 -1.0000 -1.0000 3045475 1580236257.50 151.4849 60.0021 32.0000 1.9893 1.9904 418.2303 418.5061 0.0414 -1.0000 -1.0000 3045537 1580236257.60 151.4849 60.0021 32.0000 1.9896 1.9907 418.3297 418.6054 0.0413 -1.0000 -1.0000 3045600 1580236257.70 151.4849 60.0021 32.0000 1.9889 1.9899 418.4443 418.7191 0.0412 -1.0000 -1.0000 3045663 1580236257.80 151.4849 60.0021 32.0000 1.9891 1.9902 418.3540 418.6286 0.0412 -1.0000 -1.0000 3045725 1580236257.90 151.4849 60.0021 32.0000 1.9891 1.9902 418.1622 418.4381 0.0414 -1.0000 -1.0000 3045787 1580236258.00 151.4854 60.0021 32.0000 1.9898 1.9909 418.1977 418.4721 0.0410 -1.0000 -1.0000 3045866 1580236258.10 151.4854 60.0021 32.0000 1.9891 1.9902 418.3698 418.6438 0.0412 -1.0000 -1.0000 3045928 1580236258.20 151.4854 60.0021 32.0000 1.9887 1.9898 418.3790 418.6537 0.0413 -1.0000 -1.0000 3046178 1580236258.30 151.4854 60.0021 32.0000 1.9883 1.9894 418.4577 418.7340 0.0414 -1.0000 -1.0000 3046241 1580236258.40 151.4854 60.0021 32.0000 1.9890 1.9901 418.3790 418.6547 0.0413 -1.0000 -1.0000 3046303 1580236258.50 151.4856 60.0021 32.0000 1.9898 1.9909 418.2139 418.4897 0.0414 -1.0000 -1.0000 3046381 1580236258.60 151.4863 60.0021 32.0000 1.9891 1.9902 418.1837 418.4595 0.0414 -1.0000 -1.0000 3046444 1580236258.70 151.4863 60.0021 32.0000 1.9895 1.9906 418.3603 418.6360 0.0413 -1.0000 -1.0000 3046506 1580236258.80 151.4863 60.0021 32.0000 1.9890 1.9901 418.4105 418.6864 0.0414 -1.0000 -1.0000 3046569 1580236258.90 151.4863 60.0021 32.0000 1.9902 1.9913 418.1980 418.4734 0.0413 -1.0000 -1.0000 3046647 1580236259.00 151.4863 60.0021 32.0000 1.9901 1.9912 418.1964 418.4714 0.0412 -1.0000 -1.0000 3046709 1580236259.10 151.5821 60.0021 32.0000 1.9895 1.9906 418.3787 418.6551 0.0414 -1.0000 -1.0000 3046787 1580236259.20 151.5821 60.0021 32.0000 1.9890 1.9901 418.4486 418.7239 0.0413 -1.0000 -1.0000 3047100 1580236259.30 151.5821 60.0021 32.0000 1.9891 1.9902 418.3080 418.5840 0.0414 -1.0000 -1.0000 3047162 1580236259.40 151.5821 60.0021 32.0000 1.9892 1.9903 418.1808 418.4566 0.0413 -1.0000 -1.0000 3047241 1580236259.50 151.5821 60.0021 32.0000 1.9896 1.9907 418.2131 418.4879 0.0413 -1.0000 -1.0000 3047303 1580236259.60 151.5821 60.0021 32.0000 1.9894 1.9905 418.3820 418.6574 0.0413 -1.0000 -1.0000 3047366 1580236259.70 151.5821 60.0021 32.0000 1.9893 1.9904 418.3752 418.6512 0.0414 -1.0000 -1.0000 3047444 1580236259.80 151.5744 60.0018 32.0000 1.9889 1.9900 418.2495 418.5253 0.0414 -1.0000 -1.0000 3047506 1580236259.90 151.5744 60.0018 32.0000 1.9900 1.9911 418.2566 418.5323 0.0414 -1.0000 -1.0000 3047569 1580236260.00 151.5744 60.0018 32.0000 1.9894 1.9905 418.3408 418.6161 0.0413 -1.0000 -1.0000 3047647 1580236260.10 151.5744 60.0018 32.0000 1.9890 1.9901 418.4080 418.6835 0.0413 -1.0000 -1.0000 3047709 1580236260.20 151.5744 60.0018 32.0000 1.9881 1.9892 418.4257 418.7012 0.0413 -1.0000 -1.0000 3048084 1580236260.30 151.5744 60.0018 32.0000 1.9889 1.9900 418.3348 418.6100 0.0413 -1.0000 -1.0000 3048147 1580236260.40 151.5428 60.0018 32.0000 1.9895 1.9906 418.2024 418.4784 0.0414 -1.0000 -1.0000 3048209 1580236260.50 151.5428 60.0018 32.0000 1.9897 1.9908 418.2112 418.4859 0.0412 -1.0000 -1.0000 3048272 1580236260.60 151.5428 60.0018 32.0000 1.9891 1.9902 418.3213 418.5971 0.0414 -1.0000 -1.0000 3048350 1580236260.70 151.5428 60.0018 32.0000 1.9894 1.9905 418.3336 418.6092 0.0414 -1.0000 -1.0000 3048428 1580236260.80 151.5428 60.0018 32.0000 1.9890 1.9901 418.4340 418.7104 0.0415 -1.0000 -1.0000 3048647 1580236260.90 151.5180 60.0018 32.0000 1.9890 1.9901 418.3304 418.6057 0.0413 -1.0000 -1.0000 3048725 1580236261.00 151.4748 60.0018 32.0000 1.9897 1.9908 418.2101 418.4857 0.0414 -1.0000 -1.0000 3048787 1580236261.10 151.4748 60.0018 32.0000 1.9897 1.9908 418.4034 418.6796 0.0414 -1.0000 -1.0000 3048850 1580236261.20 151.4748 60.0018 32.0000 1.9891 1.9902 418.4388 418.7151 0.0414 -1.0000 -1.0000 3048912 1580236261.30 151.4748 60.0018 32.0000 1.9892 1.9902 418.3747 418.6505 0.0413 -1.0000 -1.0000 3049100 1580236261.40 151.4748 60.0018 32.0000 1.9888 1.9899 418.3462 418.6219 0.0414 -1.0000 -1.0000 3049178 1580236261.50 151.4748 60.0018 32.0000 1.9898 1.9909 418.2014 418.4776 0.0414 -1.0000 -1.0000 3049241 1580236261.60 151.4748 60.0018 32.0000 1.9892 1.9903 418.2555 418.5308 0.0414 -1.0000 -1.0000 3049303 1580236261.70 151.4748 60.0018 32.0000 1.9893 1.9904 418.3881 418.6636 0.0413 -1.0000 -1.0000 3049366 1580236261.80 151.4877 60.0018 32.0000 1.9889 1.9900 418.3519 418.6270 0.0413 -1.0000 -1.0000 3049600 1580236261.90 151.4877 60.0018 32.0000 1.9888 1.9899 418.3672 418.6430 0.0413 -1.0000 -1.0000 3049663 1580236262.00 151.4897 60.0018 32.0000 1.9898 1.9908 418.2450 418.5206 0.0414 -1.0000 -1.0000 3049725 1580236262.10 151.4987 60.0018 32.0000 1.9896 1.9907 418.1814 418.4583 0.0415 -1.0000 -1.0000 3049787 1580236262.20 151.4987 60.0018 32.0000 1.9897 1.9908 418.2931 418.5687 0.0413 -1.0000 -1.0000 3049850 1580236262.30 151.4987 60.0018 32.0000 1.9885 1.9896 418.3992 418.6752 0.0414 -1.0000 -1.0000 3050100 1580236262.40 151.4987 60.0018 32.0000 1.9889 1.9900 418.2333 418.5098 0.0414 -1.0000 -1.0000 3050163 1580236262.50 151.4987 60.0018 32.0000 1.9896 1.9907 418.2847 418.5605 0.0414 -1.0000 -1.0000 3050225 1580236262.60 151.5294 60.0018 32.0000 1.9885 1.9895 418.3655 418.6414 0.0414 -1.0000 -1.0000 3050303 1580236262.70 151.5294 60.0018 32.0000 1.9885 1.9896 418.4222 418.6991 0.0415 -1.0000 -1.0000 3050366 1580236262.80 151.5294 60.0018 32.0000 1.9886 1.9897 418.4657 418.7419 0.0414 -1.0000 -1.0000 3050569 1580236262.90 151.5294 60.0018 32.0000 1.9891 1.9902 418.3762 418.6511 0.0412 -1.0000 -1.0000 3050647 1580236263.00 151.5294 60.0018 32.0000 1.9892 1.9903 418.1434 418.4200 0.0415 -1.0000 -1.0000 3050709 1580236263.10 151.5233 60.0018 32.0000 1.9899 1.9909 418.2100 418.4857 0.0414 -1.0000 -1.0000 3050787 1580236263.20 151.5049 60.0018 32.0000 1.9894 1.9904 418.2913 418.5676 0.0414 -1.0000 -1.0000 3050834 1580236263.30 151.5049 60.0018 32.0000 1.9888 1.9899 418.4038 418.6790 0.0413 -1.0000 -1.0000 3051584 1580236263.40 151.5049 60.0018 32.0000 1.9886 1.9897 418.3357 418.6122 0.0414 -1.0000 -1.0000 3051663 1580236263.50 151.5049 60.0018 32.0000 1.9890 1.9901 418.1834 418.4597 0.0415 -1.0000 -1.0000 3051725 1580236263.60 151.5049 60.0018 32.0000 1.9889 1.9899 418.1665 418.4429 0.0415 -1.0000 -1.0000 3051787 1580236263.70 151.4877 60.0018 32.0000 1.9884 1.9895 418.2396 418.5154 0.0414 -1.0000 -1.0000 3051866 1580236263.80 151.4877 60.0018 32.0000 1.9882 1.9893 418.4258 418.7018 0.0414 -1.0000 -1.0000 3051912 1580236263.90 151.4877 60.0018 32.0000 1.9884 1.9895 418.3368 418.6126 0.0414 -1.0000 -1.0000 3051991 1580236264.00 151.4877 60.0018 32.0000 1.9892 1.9903 418.2470 418.5227 0.0413 -1.0000 -1.0000 3052053 1580236264.10 151.4877 60.0018 32.0000 1.9889 1.9900 418.1423 418.4168 0.0412 -1.0000 -1.0000 3052116 1580236264.20 151.4499 60.0018 32.0000 1.9879 1.9890 418.2417 418.5172 0.0413 -1.0000 -1.0000 3052194 1580236264.30 151.4355 60.0018 32.0000 1.9876 1.9886 418.2824 418.5576 0.0413 -1.0000 -1.0000 3052397 1580236264.40 151.4355 60.0018 32.0000 1.9874 1.9884 418.4132 418.6885 0.0413 -1.0000 -1.0000 3052459 1580236264.50 151.4355 60.0018 32.0000 1.9882 1.9893 418.1611 418.4368 0.0414 -1.0000 -1.0000 3052522 1580236264.60 151.4355 60.0018 32.0000 1.9885 1.9895 418.1093 418.3848 0.0414 -1.0000 -1.0000 3052600 1580236264.70 151.4355 60.0018 32.0000 1.9878 1.9889 418.2940 418.5705 0.0415 -1.0000 -1.0000 3052662 1580236264.80 151.3999 60.0022 32.0000 1.9874 1.9885 418.3249 418.6013 0.0413 -1.0000 -1.0000 3052725 1580236264.90 151.3999 60.0022 32.0000 1.9884 1.9894 418.2809 418.5565 0.0413 -1.0000 -1.0000 3052819 1580236265.00 151.3999 60.0022 32.0000 1.9883 1.9894 418.1724 418.4477 0.0413 -1.0000 -1.0000 3052881 1580236265.10 151.3445 60.0022 32.0000 1.9885 1.9896 418.2255 418.5011 0.0414 -1.0000 -1.0000 3052959 1580236265.20 151.3445 60.0022 32.0000 1.9884 1.9895 418.2939 418.5685 0.0413 -1.0000 -1.0000 3053022 1580236265.30 151.3445 60.0022 32.0000 1.9884 1.9895 418.3969 418.6728 0.0414 -1.0000 -1.0000 3053084 1580236265.40 151.3445 60.0022 32.0000 1.9889 1.9900 418.3384 418.6138 0.0413 -1.0000 -1.0000 3053366 1580236265.50 151.3445 60.0022 32.0000 1.9888 1.9899 418.0873 418.3627 0.0413 -1.0000 -1.0000 3053428 1580236265.60 151.3445 60.0022 32.0000 1.9888 1.9898 418.2610 418.5365 0.0413 -1.0000 -1.0000 3053491 1580236265.70 151.3445 60.0022 32.0000 1.9881 1.9892 418.4328 418.7086 0.0414 -1.0000 -1.0000 3053569 1580236265.80 151.3473 60.0022 32.0000 1.9881 1.9892 418.3633 418.6398 0.0414 -1.0000 -1.0000 3053631 1580236265.90 151.4716 60.0022 32.0000 1.9885 1.9896 418.4078 418.6835 0.0414 -1.0000 -1.0000 3054397 1580236266.00 151.4716 60.0022 32.0000 1.9895 1.9906 418.2486 418.5251 0.0415 -1.0000 -1.0000 3054459 1580236266.10 151.4716 60.0022 32.0000 1.9895 1.9906 418.2297 418.5046 0.0413 -1.0000 -1.0000 3054537 1580236266.20 151.4716 60.0022 32.0000 1.9884 1.9895 418.3605 418.6362 0.0413 -1.0000 -1.0000 3054600 1580236266.30 151.4716 60.0022 32.0000 1.9877 1.9887 418.4853 418.7604 0.0412 -1.0000 -1.0000 3054662 1580236266.40 151.4690 60.0022 32.0000 1.9879 1.9890 418.3338 418.6095 0.0413 -1.0000 -1.0000 3054725 1580236266.50 151.4619 60.0022 32.0000 1.9887 1.9898 418.2204 418.4953 0.0412 -1.0000 -1.0000 3054787 1580236266.60 151.4619 60.0022 32.0000 1.9893 1.9904 418.1813 418.4568 0.0414 -1.0000 -1.0000 3054866 1580236266.70 151.4619 60.0022 32.0000 1.9890 1.9901 418.2425 418.5185 0.0414 -1.0000 -1.0000 3054928 1580236266.80 151.4619 60.0022 32.0000 1.9877 1.9888 418.4240 418.7005 0.0415 -1.0000 -1.0000 3054991 1580236266.90 151.4619 60.0022 32.0000 1.9876 1.9887 418.3584 418.6355 0.0415 -1.0000 -1.0000 3055069 1580236267.00 151.4471 60.0022 32.0000 1.9880 1.9890 418.2766 418.5516 0.0413 -1.0000 -1.0000 3055131 1580236267.10 151.4423 60.0022 32.0000 1.9889 1.9900 418.1723 418.4473 0.0413 -1.0000 -1.0000 3055194 1580236267.20 151.4423 60.0022 32.0000 1.9888 1.9898 418.1361 418.4121 0.0414 -1.0000 -1.0000 3055256 1580236267.30 151.4423 60.0022 32.0000 1.9888 1.9899 418.1184 418.3943 0.0413 -1.0000 -1.0000 3055319 1580236267.40 151.4423 60.0022 32.0000 1.9881 1.9892 418.2307 418.5063 0.0414 -1.0000 -1.0000 3055397 1580236267.50 151.4429 60.0022 32.0000 1.9876 1.9887 418.4340 418.7092 0.0413 -1.0000 -1.0000 3055460 1580236267.60 151.4978 60.0022 32.0000 1.9880 1.9891 418.4061 418.6815 0.0413 -1.0000 -1.0000 3055522 1580236267.70 151.4978 60.0022 32.0000 1.9883 1.9894 418.4563 418.7313 0.0412 -1.0000 -1.0000 3055600 1580236267.80 151.4978 60.0022 32.0000 1.9882 1.9893 418.2881 418.5642 0.0414 -1.0000 -1.0000 3055647 1580236267.90 151.4978 60.0022 32.0000 1.9889 1.9900 418.1727 418.4481 0.0413 -1.0000 -1.0000 3055725 1580236268.00 151.4978 60.0022 32.0000 1.9882 1.9892 418.2408 418.5161 0.0413 -1.0000 -1.0000 3055912 1580236268.10 151.4978 60.0022 32.0000 1.9880 1.9890 418.3556 418.6311 0.0413 -1.0000 -1.0000 3055975 1580236268.20 151.4978 60.0022 32.0000 1.9877 1.9887 418.3163 418.5918 0.0414 -1.0000 -1.0000 3056037 1580236268.30 151.4978 60.0022 32.0000 1.9886 1.9897 418.2859 418.5619 0.0414 -1.0000 -1.0000 3056116 1580236268.40 151.4978 60.0022 32.0000 1.9891 1.9902 418.1396 418.4153 0.0414 -1.0000 -1.0000 3056178 1580236268.50 151.4978 60.0022 32.0000 1.9894 1.9905 418.1318 418.4078 0.0414 -1.0000 -1.0000 3056350 1580236268.60 151.4976 60.0022 32.0000 1.9886 1.9897 418.2556 418.5318 0.0414 -1.0000 -1.0000 3056428 1580236268.70 151.4967 60.0022 32.0000 1.9890 1.9900 418.3723 418.6480 0.0414 -1.0000 -1.0000 3056491 1580236268.80 151.4967 60.0022 32.0000 1.9886 1.9897 418.3967 418.6720 0.0412 -1.0000 -1.0000 3056553 1580236268.90 151.4967 60.0022 32.0000 1.9883 1.9894 418.3247 418.6012 0.0414 -1.0000 -1.0000 3056631 1580236269.00 151.4967 60.0022 32.0000 1.9898 1.9908 418.1972 418.4725 0.0412 -1.0000 -1.0000 3056694 1580236269.10 151.4967 60.0022 32.0000 1.9889 1.9900 418.2621 418.5365 0.0412 -1.0000 -1.0000 3056756 1580236269.20 151.4934 60.0022 32.0000 1.9886 1.9897 418.3485 418.6247 0.0414 -1.0000 -1.0000 3056819 1580236269.30 151.4930 60.0022 32.0000 1.9887 1.9897 418.3478 418.6232 0.0413 -1.0000 -1.0000 3056881 1580236269.40 151.4930 60.0022 32.0000 1.9889 1.9900 418.3275 418.6039 0.0415 -1.0000 -1.0000 3056959 1580236269.50 151.4930 60.0022 32.0000 1.9891 1.9902 418.2884 418.5654 0.0414 -1.0000 -1.0000 3057381 1580236269.60 151.4930 60.0022 32.0000 1.9892 1.9903 418.1854 418.4605 0.0413 -1.0000 -1.0000 3057444 1580236269.70 151.4930 60.0022 32.0000 1.9890 1.9901 418.3091 418.5851 0.0414 -1.0000 -1.0000 3057522 1580236269.80 151.3985 60.0023 32.0000 1.9889 1.9900 418.4532 418.7290 0.0413 -1.0000 -1.0000 3057584 1580236269.90 151.3985 60.0023 32.0000 1.9884 1.9895 418.4381 418.7136 0.0414 -1.0000 -1.0000 3057647 1580236270.00 151.3985 60.0023 32.0000 1.9886 1.9897 418.3909 418.6668 0.0414 -1.0000 -1.0000 3057897 1580236270.10 151.3985 60.0023 32.0000 1.9885 1.9896 418.2744 418.5502 0.0414 -1.0000 -1.0000 3057960 1580236270.20 151.3985 60.0023 32.0000 1.9886 1.9897 418.2686 418.5441 0.0414 -1.0000 -1.0000 3058022 1580236270.30 151.4093 60.0023 32.0000 1.9882 1.9893 418.3575 418.6336 0.0414 -1.0000 -1.0000 3058100 1580236270.40 151.4093 60.0023 32.0000 1.9885 1.9896 418.3975 418.6747 0.0415 -1.0000 -1.0000 3058163 1580236270.50 151.4093 60.0023 32.0000 1.9892 1.9902 418.2167 418.4927 0.0414 -1.0000 -1.0000 3058397 1580236270.60 151.4093 60.0023 32.0000 1.9896 1.9907 418.1899 418.4646 0.0412 -1.0000 -1.0000 3058459 1580236270.70 151.4093 60.0023 32.0000 1.9897 1.9908 418.1432 418.4199 0.0414 -1.0000 -1.0000 3058537 1580236270.80 151.4093 60.0023 32.0000 1.9890 1.9901 418.2522 418.5276 0.0413 -1.0000 -1.0000 3058584 1580236270.90 151.5003 60.0023 32.0000 1.9880 1.9891 418.4140 418.6896 0.0413 -1.0000 -1.0000 3058662 1580236271.00 151.5003 60.0023 32.0000 1.9889 1.9900 418.3840 418.6611 0.0415 -1.0000 -1.0000 3059100 1580236271.10 151.5003 60.0023 32.0000 1.9892 1.9903 418.3759 418.6513 0.0413 -1.0000 -1.0000 3059178 1580236271.20 151.5003 60.0023 32.0000 1.9888 1.9899 418.2058 418.4812 0.0413 -1.0000 -1.0000 3059241 1580236271.30 151.5003 60.0023 32.0000 1.9883 1.9894 418.2883 418.5642 0.0414 -1.0000 -1.0000 3059303 1580236271.40 151.4497 60.0023 32.0000 1.9877 1.9887 418.3496 418.6254 0.0413 -1.0000 -1.0000 3059366 1580236271.50 151.4497 60.0023 32.0000 1.9885 1.9895 418.3923 418.6682 0.0414 -1.0000 -1.0000 3059428 1580236271.60 151.4497 60.0023 32.0000 1.9893 1.9904 418.1767 418.4517 0.0413 -1.0000 -1.0000 3059662 1580236271.70 151.4497 60.0023 32.0000 1.9885 1.9896 418.0787 418.3544 0.0413 -1.0000 -1.0000 3059741 1580236271.80 151.4497 60.0023 32.0000 1.9884 1.9895 418.1246 418.3993 0.0412 -1.0000 -1.0000 3059803 1580236271.90 151.4497 60.0023 32.0000 1.9878 1.9888 418.2477 418.5226 0.0413 -1.0000 -1.0000 3059866 1580236272.00 151.5379 60.0023 32.0000 1.9879 1.9890 418.3852 418.6610 0.0414 -1.0000 -1.0000 3059928 1580236272.10 151.5379 60.0023 32.0000 1.9886 1.9897 418.3528 418.6279 0.0412 -1.0000 -1.0000 3100178 1580236272.20 151.5379 60.0023 32.0000 1.9884 1.9895 418.3333 418.6085 0.0413 -1.0000 -1.0000 3100241 1580236272.30 151.5379 60.0023 32.0000 1.9888 1.9899 418.2058 418.4813 0.0413 -1.0000 -1.0000 3100319 1580236272.40 151.5379 60.0023 32.0000 1.9889 1.9900 418.2707 418.5453 0.0412 -1.0000 -1.0000 3100381 1580236272.50 151.5369 60.0023 32.0000 1.9884 1.9895 418.3309 418.6070 0.0414 -1.0000 -1.0000 3100444 1580236272.60 151.5367 60.0023 32.0000 1.9882 1.9893 418.3690 418.6444 0.0413 -1.0000 -1.0000 3100631 1580236272.70 151.5367 60.0023 32.0000 1.9894 1.9904 418.2817 418.5571 0.0414 -1.0000 -1.0000 3100694 1580236272.80 151.5367 60.0023 32.0000 1.9892 1.9903 418.2217 418.4977 0.0413 -1.0000 -1.0000 3100756 1580236272.90 151.5367 60.0023 32.0000 1.9895 1.9906 418.1328 418.4079 0.0413 -1.0000 -1.0000 3100834 1580236273.00 151.5311 60.0023 32.0000 1.9882 1.9893 418.2549 418.5312 0.0414 -1.0000 -1.0000 3100897 1580236273.10 151.4930 60.0023 32.0000 1.9884 1.9895 418.4404 418.7163 0.0414 -1.0000 -1.0000 3100975 1580236273.20 151.4930 60.0023 32.0000 1.9886 1.9897 418.3811 418.6572 0.0414 -1.0000 -1.0000 3101037 1580236273.30 151.4930 60.0023 32.0000 1.9887 1.9898 418.3364 418.6107 0.0411 -1.0000 -1.0000 3101100 1580236273.40 151.4930 60.0023 32.0000 1.9890 1.9901 418.2664 418.5411 0.0413 -1.0000 -1.0000 3101178 1580236273.50 151.4930 60.0023 32.0000 1.9889 1.9900 418.3104 418.5860 0.0413 -1.0000 -1.0000 3101225 1580236273.60 151.4896 60.0023 32.0000 1.9882 1.9892 418.3897 418.6655 0.0413 -1.0000 -1.0000 3101412 1580236273.70 151.4212 60.0023 32.0000 1.9884 1.9895 418.3813 418.6566 0.0413 -1.0000 -1.0000 3101475 1580236273.80 151.4212 60.0023 32.0000 1.9902 1.9912 418.2888 418.5645 0.0414 -1.0000 -1.0000 3101537 1580236273.90 151.4212 60.0023 32.0000 1.9891 1.9901 418.1564 418.4312 0.0413 -1.0000 -1.0000 3101600 1580236274.00 151.4212 60.0023 32.0000 1.9888 1.9899 418.2809 418.5568 0.0414 -1.0000 -1.0000 3101678 1580236274.10 151.4212 60.0023 32.0000 1.9891 1.9901 418.2387 418.5135 0.0413 -1.0000 -1.0000 3102741 1580236274.20 151.4669 60.0023 32.0000 1.9893 1.9903 418.4415 418.7184 0.0415 -1.0000 -1.0000 3102803 1580236274.30 151.4669 60.0023 32.0000 1.9891 1.9902 418.3989 418.6754 0.0415 -1.0000 -1.0000 3102881 1580236274.40 151.4669 60.0023 32.0000 1.9891 1.9902 418.3345 418.6097 0.0413 -1.0000 -1.0000 3102944 1580236274.50 151.4669 60.0023 32.0000 1.9904 1.9914 418.2863 418.5614 0.0413 -1.0000 -1.0000 3103006 1580236274.60 151.4669 60.0023 32.0000 1.9891 1.9902 418.3434 418.6190 0.0413 -1.0000 -1.0000 3103069 1580236274.70 151.4669 60.0023 32.0000 1.9888 1.9899 418.4268 418.7024 0.0413 -1.0000 -1.0000 3103162 1580236274.80 151.5429 60.0022 32.0000 1.9880 1.9891 418.4977 418.7732 0.0413 -1.0000 -1.0000 3103225 1580236274.90 151.5657 60.0022 32.0000 1.9897 1.9908 418.2925 418.5678 0.0413 -1.0000 -1.0000 3103287 1580236275.00 151.5657 60.0022 32.0000 1.9891 1.9902 418.2297 418.5052 0.0414 -1.0000 -1.0000 3103350 1580236275.10 151.5657 60.0022 32.0000 1.9892 1.9903 418.2771 418.5540 0.0414 -1.0000 -1.0000 3103428 1580236275.20 151.5657 60.0022 32.0000 1.9886 1.9897 418.4623 418.7374 0.0412 -1.0000 -1.0000 3103491 1580236275.30 151.5657 60.0022 32.0000 1.9892 1.9903 418.3791 418.6549 0.0414 -1.0000 -1.0000 3103553 1580236275.40 151.4527 60.0022 32.0000 1.9891 1.9902 418.2083 418.4842 0.0413 -1.0000 -1.0000 3103631 1580236275.50 151.4527 60.0022 32.0000 1.9898 1.9909 418.1659 418.4411 0.0413 -1.0000 -1.0000 3103694 1580236275.60 151.4527 60.0022 32.0000 1.9903 1.9914 418.1969 418.4715 0.0412 -1.0000 -1.0000 3103756 1580236275.70 151.4527 60.0022 32.0000 1.9893 1.9904 418.4073 418.6827 0.0413 -1.0000 -1.0000 3103819 1580236275.80 151.4527 60.0022 32.0000 1.9891 1.9902 418.1760 418.4508 0.0412 -1.0000 -1.0000 3103897 1580236275.90 151.4527 60.0022 32.0000 1.9894 1.9905 418.2202 418.4957 0.0414 -1.0000 -1.0000 3103959 1580236276.00 151.4527 60.0022 32.0000 1.9886 1.9897 418.2582 418.5336 0.0413 -1.0000 -1.0000 3104022 1580236276.10 151.5063 60.0022 32.0000 1.9886 1.9897 418.3756 418.6514 0.0414 -1.0000 -1.0000 3104100 1580236276.20 151.4463 60.0022 32.0000 1.9881 1.9892 418.4509 418.7271 0.0414 -1.0000 -1.0000 3104163 1580236276.30 151.4463 60.0022 32.0000 1.9893 1.9904 418.3524 418.6277 0.0412 -1.0000 -1.0000 3104241 1580236276.40 151.4463 60.0022 32.0000 1.9896 1.9907 418.2433 418.5189 0.0415 -1.0000 -1.0000 3104303 1580236276.50 151.4463 60.0022 32.0000 1.9890 1.9901 418.2708 418.5467 0.0413 -1.0000 -1.0000 3104366 1580236276.60 151.4463 60.0022 32.0000 1.9892 1.9902 418.3743 418.6496 0.0412 -1.0000 -1.0000 3104428 1580236276.70 151.4463 60.0022 32.0000 1.9881 1.9892 418.4310 418.7053 0.0412 -1.0000 -1.0000 3104491 1580236276.80 151.4463 60.0022 32.0000 1.9891 1.9902 418.2747 418.5498 0.0413 -1.0000 -1.0000 3104553 1580236276.90 151.4463 60.0022 32.0000 1.9893 1.9904 418.2791 418.5537 0.0412 -1.0000 -1.0000 3104631 1580236277.00 151.4469 60.0022 32.0000 1.9896 1.9907 418.3028 418.5778 0.0413 -1.0000 -1.0000 3104709 1580236277.10 151.4470 60.0022 32.0000 1.9886 1.9897 418.3654 418.6414 0.0414 -1.0000 -1.0000 3104772 1580236277.20 151.4470 60.0022 32.0000 1.9897 1.9908 418.3128 418.5882 0.0413 -1.0000 -1.0000 3104850 1580236277.30 151.4470 60.0022 32.0000 1.9897 1.9908 418.2866 418.5618 0.0413 -1.0000 -1.0000 3104912 1580236277.40 151.4470 60.0022 32.0000 1.9898 1.9908 418.2341 418.5090 0.0412 -1.0000 -1.0000 3104975 1580236277.50 151.4470 60.0022 32.0000 1.9895 1.9906 418.2563 418.5312 0.0413 -1.0000 -1.0000 3105037 1580236277.60 151.4989 60.0022 32.0000 1.9892 1.9903 418.4775 418.7528 0.0413 -1.0000 -1.0000 3105100 1580236277.70 151.4989 60.0022 32.0000 1.9888 1.9898 418.4133 418.6892 0.0415 -1.0000 -1.0000 3106069 1580236277.80 151.4989 60.0022 32.0000 1.9894 1.9904 418.2948 418.5704 0.0413 -1.0000 -1.0000 3106131 1580236277.90 151.4989 60.0022 32.0000 1.9903 1.9914 418.2955 418.5705 0.0413 -1.0000 -1.0000 3106194 1580236278.00 151.4989 60.0022 32.0000 1.9893 1.9904 418.4164 418.6917 0.0413 -1.0000 -1.0000 3106272 1580236278.10 151.5140 60.0022 32.0000 1.9879 1.9890 418.4405 418.7160 0.0413 -1.0000 -1.0000 3106334 1580236278.20 151.5140 60.0022 32.0000 1.9886 1.9896 418.2864 418.5617 0.0413 -1.0000 -1.0000 3106397 1580236278.30 151.5140 60.0022 32.0000 1.9898 1.9908 418.1671 418.4427 0.0414 -1.0000 -1.0000 3106491 1580236278.40 151.5140 60.0022 32.0000 1.9887 1.9898 418.2790 418.5549 0.0414 -1.0000 -1.0000 3106553 1580236278.50 151.5140 60.0022 32.0000 1.9887 1.9898 418.3422 418.6173 0.0413 -1.0000 -1.0000 3106616 1580236278.60 151.5140 60.0022 32.0000 1.9874 1.9885 418.3941 418.6696 0.0412 -1.0000 -1.0000 3106694 1580236278.70 151.5140 60.0022 32.0000 1.9882 1.9893 418.3732 418.6484 0.0413 -1.0000 -1.0000 3106756 1580236278.80 151.5140 60.0022 32.0000 1.9886 1.9897 418.3535 418.6299 0.0414 -1.0000 -1.0000 3106819 1580236278.90 151.5140 60.0022 32.0000 1.9894 1.9905 418.2564 418.5317 0.0413 -1.0000 -1.0000 3106897 1580236279.00 151.5140 60.0022 32.0000 1.9890 1.9901 418.2043 418.4798 0.0413 -1.0000 -1.0000 3106959 1580236279.10 151.5140 60.0022 32.0000 1.9877 1.9888 418.3977 418.6731 0.0413 -1.0000 -1.0000 3107022 1580236279.20 151.4805 60.0022 32.0000 1.9881 1.9892 418.4308 418.7070 0.0415 -1.0000 -1.0000 3107084 1580236279.30 151.4805 60.0022 32.0000 1.9882 1.9893 418.3612 418.6358 0.0412 -1.0000 -1.0000 3107147 1580236279.40 151.4805 60.0022 32.0000 1.9884 1.9894 418.1342 418.4100 0.0415 -1.0000 -1.0000 3107225 1580236279.50 151.4805 60.0022 32.0000 1.9884 1.9894 418.1694 418.4455 0.0414 -1.0000 -1.0000 3107287 1580236279.60 151.4805 60.0022 32.0000 1.9877 1.9888 418.2082 418.4831 0.0413 -1.0000 -1.0000 3107350 1580236279.70 151.4695 60.0024 32.0000 1.9884 1.9895 418.3478 418.6235 0.0414 -1.0000 -1.0000 3108100 1580236279.80 151.4675 60.0025 32.0000 1.9875 1.9886 418.4609 418.7365 0.0413 -1.0000 -1.0000 3108162 1580236279.90 151.4675 60.0025 32.0000 1.9882 1.9893 418.3710 418.6468 0.0414 -1.0000 -1.0000 3108225 1580236280.00 151.4675 60.0025 32.0000 1.9888 1.9899 418.2629 418.5385 0.0413 -1.0000 -1.0000 3108303 1580236280.10 151.4675 60.0025 32.0000 1.9890 1.9900 418.1806 418.4560 0.0413 -1.0000 -1.0000 3108366 1580236280.20 151.4675 60.0025 32.0000 1.9886 1.9897 418.3959 418.6706 0.0412 -1.0000 -1.0000 3108428 1580236280.30 151.3882 60.0025 32.0000 1.9878 1.9888 418.4398 418.7150 0.0413 -1.0000 -1.0000 3108506 1580236280.40 151.3882 60.0025 32.0000 1.9885 1.9895 418.2895 418.5647 0.0412 -1.0000 -1.0000 3108569 1580236280.50 151.3882 60.0025 32.0000 1.9888 1.9899 418.1399 418.4146 0.0412 -1.0000 -1.0000 3108631 1580236280.60 151.3882 60.0025 32.0000 1.9885 1.9896 418.2391 418.5140 0.0412 -1.0000 -1.0000 3108709 1580236280.70 151.3882 60.0025 32.0000 1.9883 1.9893 418.3412 418.6154 0.0411 -1.0000 -1.0000 3108772 1580236280.80 151.4411 60.0025 32.0000 1.9876 1.9887 418.4527 418.7282 0.0413 -1.0000 -1.0000 3108834 1580236280.90 151.4450 60.0025 32.0000 1.9897 1.9908 418.3950 418.6707 0.0414 -1.0000 -1.0000 3108897 1580236281.00 151.4450 60.0025 32.0000 1.9895 1.9905 418.1658 418.4409 0.0412 -1.0000 -1.0000 3108959 1580236281.10 151.4450 60.0025 32.0000 1.9896 1.9907 418.2603 418.5359 0.0413 -1.0000 -1.0000 3109037 1580236281.20 151.4450 60.0025 32.0000 1.9881 1.9892 418.4044 418.6795 0.0412 -1.0000 -1.0000 3109100 1580236281.30 151.4640 60.0025 32.0000 1.9888 1.9899 418.2677 418.5428 0.0413 -1.0000 -1.0000 3109162 1580236281.40 151.5369 60.0025 32.0000 1.9891 1.9902 418.1404 418.4163 0.0414 -1.0000 -1.0000 3109241 1580236281.50 151.5369 60.0025 32.0000 1.9890 1.9901 418.1682 418.4437 0.0413 -1.0000 -1.0000 3109303 1580236281.60 151.5369 60.0025 32.0000 1.9888 1.9899 418.3085 418.5840 0.0413 -1.0000 -1.0000 3109366 1580236281.70 151.5369 60.0025 32.0000 1.9885 1.9896 418.3371 418.6128 0.0413 -1.0000 -1.0000 3109444 1580236281.80 151.5369 60.0025 32.0000 1.9893 1.9904 418.3932 418.6686 0.0413 -1.0000 -1.0000 3109506 1580236281.90 151.5369 60.0025 32.0000 1.9890 1.9901 418.2981 418.5734 0.0413 -1.0000 -1.0000 3109569 1580236282.00 151.5058 60.0025 32.0000 1.9888 1.9898 418.2018 418.4770 0.0413 -1.0000 -1.0000 3109631 1580236282.10 151.5058 60.0025 32.0000 1.9896 1.9907 418.2766 418.5517 0.0413 -1.0000 -1.0000 3109694 1580236282.20 151.5058 60.0025 32.0000 1.9882 1.9892 418.3838 418.6590 0.0412 -1.0000 -1.0000 3109756 1580236282.30 151.5058 60.0025 32.0000 1.9882 1.9893 418.4810 418.7560 0.0413 -1.0000 -1.0000 3109944 1580236282.40 151.5058 60.0025 32.0000 1.9885 1.9896 418.3172 418.5931 0.0414 -1.0000 -1.0000 3110006 1580236282.50 151.5058 60.0025 32.0000 1.9894 1.9905 418.1832 418.4586 0.0413 -1.0000 -1.0000 3110069 1580236282.60 151.4763 60.0025 32.0000 1.9890 1.9900 418.2663 418.5422 0.0414 -1.0000 -1.0000 3110147 1580236282.70 151.4763 60.0025 32.0000 1.9885 1.9896 418.3104 418.5856 0.0413 -1.0000 -1.0000 3110209 1580236282.80 151.4763 60.0025 32.0000 1.9882 1.9893 418.3625 418.6386 0.0414 -1.0000 -1.0000 3110381 1580236282.90 151.4763 60.0025 32.0000 1.9883 1.9894 418.4049 418.6798 0.0412 -1.0000 -1.0000 3110459 1580236283.00 151.4763 60.0025 32.0000 1.9893 1.9904 418.2864 418.5620 0.0414 -1.0000 -1.0000 3110522 1580236283.10 151.4042 60.0025 32.0000 1.9893 1.9904 418.1653 418.4411 0.0414 -1.0000 -1.0000 3110584 1580236283.20 151.4042 60.0025 32.0000 1.9890 1.9901 418.2521 418.5274 0.0413 -1.0000 -1.0000 3110647 1580236283.30 151.4042 60.0025 32.0000 1.9882 1.9892 418.3931 418.6680 0.0412 -1.0000 -1.0000 3110944 1580236283.40 151.4042 60.0025 32.0000 1.9880 1.9891 418.4230 418.6986 0.0413 -1.0000 -1.0000 3111022 1580236283.50 151.4042 60.0025 32.0000 1.9883 1.9893 418.3374 418.6132 0.0414 -1.0000 -1.0000 3111084 1580236283.60 151.3696 60.0025 32.0000 1.9893 1.9904 418.1952 418.4714 0.0414 -1.0000 -1.0000 3111147 1580236283.70 151.3629 60.0025 32.0000 1.9893 1.9903 418.2303 418.5070 0.0415 -1.0000 -1.0000 3111209 1580236283.80 151.3629 60.0025 32.0000 1.9887 1.9897 418.3737 418.6493 0.0413 -1.0000 -1.0000 3111616 1580236283.90 151.3629 60.0025 32.0000 1.9874 1.9885 418.4228 418.6982 0.0413 -1.0000 -1.0000 3111663 1580236284.00 151.3629 60.0025 32.0000 1.9885 1.9896 418.2306 418.5056 0.0412 -1.0000 -1.0000 3111741 1580236284.10 151.3723 60.0025 32.0000 1.9892 1.9903 418.2518 418.5268 0.0413 -1.0000 -1.0000 3111803 1580236284.20 151.4481 60.0025 32.0000 1.9897 1.9907 418.1821 418.4576 0.0414 -1.0000 -1.0000 3111866 1580236284.30 151.4481 60.0025 32.0000 1.9888 1.9899 418.2968 418.5723 0.0413 -1.0000 -1.0000 3112163 1580236284.40 151.4481 60.0025 32.0000 1.9891 1.9902 418.3720 418.6469 0.0412 -1.0000 -1.0000 3112225 1580236284.50 151.4481 60.0025 32.0000 1.9890 1.9901 418.3970 418.6726 0.0414 -1.0000 -1.0000 3112287 1580236284.60 151.4481 60.0025 32.0000 1.9887 1.9898 418.3331 418.6090 0.0414 -1.0000 -1.0000 3112366 1580236284.70 151.4481 60.0025 32.0000 1.9893 1.9904 418.2842 418.5604 0.0414 -1.0000 -1.0000 3112428 1580236284.80 151.4481 60.0025 32.0000 1.9884 1.9895 418.4102 418.6857 0.0414 -1.0000 -1.0000 3112491 1580236284.90 151.4481 60.0025 32.0000 1.9887 1.9898 418.4884 418.7634 0.0412 -1.0000 -1.0000 3112725 1580236285.00 151.4481 60.0025 32.0000 1.9889 1.9899 418.4278 418.7019 0.0412 -1.0000 -1.0000 3112787 1580236285.10 151.4481 60.0025 32.0000 1.9895 1.9906 418.3187 418.5940 0.0413 -1.0000 -1.0000 3112866 1580236285.20 151.5625 60.0027 32.0000 1.9898 1.9909 418.1889 418.4630 0.0412 -1.0000 -1.0000 3112928 1580236285.30 151.5887 60.0027 32.0000 1.9899 1.9910 418.2063 418.4820 0.0414 -1.0000 -1.0000 3113022 1580236285.40 151.5887 60.0027 32.0000 1.9884 1.9895 418.3179 418.5932 0.0413 -1.0000 -1.0000 3113131 1580236285.50 151.5887 60.0027 32.0000 1.9884 1.9895 418.4832 418.7585 0.0413 -1.0000 -1.0000 3113194 1580236285.60 151.5887 60.0027 32.0000 1.9885 1.9896 418.3819 418.6573 0.0413 -1.0000 -1.0000 3113256 1580236285.70 151.5887 60.0027 32.0000 1.9883 1.9894 418.3074 418.5834 0.0414 -1.0000 -1.0000 3113319 1580236285.80 151.5912 60.0027 32.0000 1.9889 1.9900 418.3101 418.5854 0.0412 -1.0000 -1.0000 3113381 1580236285.90 151.5912 60.0027 32.0000 1.9883 1.9894 418.3404 418.6150 0.0412 -1.0000 -1.0000 3113850 1580236286.00 151.5912 60.0027 32.0000 1.9883 1.9894 418.4075 418.6826 0.0412 -1.0000 -1.0000 3113928 1580236286.10 151.5912 60.0027 32.0000 1.9889 1.9899 418.2992 418.5760 0.0415 -1.0000 -1.0000 3113991 1580236286.20 151.5912 60.0027 32.0000 1.9890 1.9901 418.1091 418.3844 0.0413 -1.0000 -1.0000 3114053 1580236286.30 151.5217 60.0027 32.0000 1.9885 1.9896 418.2246 418.5000 0.0413 -1.0000 -1.0000 3114116 1580236286.40 151.4988 60.0027 32.0000 1.9883 1.9894 418.3572 418.6321 0.0412 -1.0000 -1.0000 3114178 1580236286.50 151.4988 60.0027 32.0000 1.9895 1.9906 418.3666 418.6404 0.0411 -1.0000 -1.0000 3114241 1580236286.60 151.4988 60.0027 32.0000 1.9895 1.9906 418.2480 418.5228 0.0413 -1.0000 -1.0000 3114319 1580236286.70 151.4988 60.0027 32.0000 1.9892 1.9903 418.1417 418.4174 0.0414 -1.0000 -1.0000 3114381 1580236286.80 151.4988 60.0027 32.0000 1.9887 1.9897 418.2050 418.4800 0.0413 -1.0000 -1.0000 3114444 1580236286.90 151.4310 60.0027 32.0000 1.9891 1.9902 418.2199 418.4956 0.0414 -1.0000 -1.0000 3114912 1580236287.00 151.4310 60.0027 32.0000 1.9903 1.9913 418.3240 418.6001 0.0414 -1.0000 -1.0000 3114975 1580236287.10 151.4310 60.0027 32.0000 1.9897 1.9908 418.1757 418.4505 0.0412 -1.0000 -1.0000 3115053 1580236287.20 151.4310 60.0027 32.0000 1.9890 1.9901 418.2562 418.5312 0.0413 -1.0000 -1.0000 3115116 1580236287.30 151.4310 60.0027 32.0000 1.9890 1.9901 418.4672 418.7424 0.0413 -1.0000 -1.0000 3115178 1580236287.40 151.4345 60.0027 32.0000 1.9886 1.9896 418.3771 418.6525 0.0413 -1.0000 -1.0000 3115741 1580236287.50 151.4345 60.0027 32.0000 1.9901 1.9912 418.2499 418.5247 0.0413 -1.0000 -1.0000 3115803 1580236287.60 151.4345 60.0027 32.0000 1.9897 1.9907 418.2290 418.5042 0.0413 -1.0000 -1.0000 3115866 1580236287.70 151.4345 60.0027 32.0000 1.9896 1.9907 418.2340 418.5094 0.0413 -1.0000 -1.0000 3115944 1580236287.80 151.4345 60.0027 32.0000 1.9882 1.9893 418.3313 418.6060 0.0411 -1.0000 -1.0000 3116022 1580236287.90 151.4596 60.0027 32.0000 1.9887 1.9898 418.3908 418.6658 0.0413 -1.0000 -1.0000 3116084 1580236288.00 151.5331 60.0027 32.0000 1.9892 1.9903 418.4493 418.7244 0.0413 -1.0000 -1.0000 3116162 1580236288.10 151.5331 60.0027 32.0000 1.9896 1.9907 418.1584 418.4343 0.0414 -1.0000 -1.0000 3116209 1580236288.20 151.5331 60.0027 32.0000 1.9895 1.9905 418.1573 418.4322 0.0412 -1.0000 -1.0000 3116272 1580236288.30 151.5331 60.0027 32.0000 1.9888 1.9899 418.3490 418.6242 0.0414 -1.0000 -1.0000 3116350 1580236288.40 151.5331 60.0027 32.0000 1.9888 1.9899 418.3689 418.6453 0.0414 -1.0000 -1.0000 3116412 1580236288.50 151.5331 60.0027 32.0000 1.9887 1.9898 418.2320 418.5079 0.0414 -1.0000 -1.0000 3116475 1580236288.60 151.5331 60.0027 32.0000 1.9896 1.9907 418.1393 418.4129 0.0411 -1.0000 -1.0000 3116553 1580236288.70 151.5536 60.0027 32.0000 1.9893 1.9904 418.1852 418.4602 0.0413 -1.0000 -1.0000 3116616 1580236288.80 151.5536 60.0027 32.0000 1.9888 1.9899 418.2659 418.5409 0.0412 -1.0000 -1.0000 3116678 1580236288.90 151.5536 60.0027 32.0000 1.9889 1.9899 418.4032 418.6778 0.0412 -1.0000 -1.0000 3116756 1580236289.00 151.4800 60.0027 32.0000 1.9883 1.9894 418.2808 418.5568 0.0415 -1.0000 -1.0000 3117412 1580236289.10 151.4548 60.0027 32.0000 1.9894 1.9905 418.1814 418.4563 0.0412 -1.0000 -1.0000 3117491 1580236289.20 151.4548 60.0027 32.0000 1.9888 1.9899 418.3238 418.5987 0.0413 -1.0000 -1.0000 3117553 1580236289.30 151.4548 60.0027 32.0000 1.9887 1.9897 418.3714 418.6467 0.0413 -1.0000 -1.0000 3117616 1580236289.40 151.4548 60.0027 32.0000 1.9880 1.9890 418.4001 418.6761 0.0415 -1.0000 -1.0000 3117694 1580236289.50 151.4548 60.0027 32.0000 1.9888 1.9899 418.3328 418.6073 0.0412 -1.0000 -1.0000 3117741 1580236289.60 151.4279 60.0021 32.0000 1.9897 1.9908 418.1777 418.4526 0.0413 -1.0000 -1.0000 3117803 1580236289.70 151.4144 60.0018 32.0000 1.9889 1.9900 418.2142 418.4896 0.0413 -1.0000 -1.0000 3117897 1580236289.80 151.4144 60.0018 32.0000 1.9881 1.9892 418.3178 418.5939 0.0414 -1.0000 -1.0000 3117960 1580236289.90 151.4144 60.0018 32.0000 1.9885 1.9895 418.3381 418.6131 0.0412 -1.0000 -1.0000 3118022 1580236290.00 151.4144 60.0018 32.0000 1.9887 1.9898 418.4107 418.6861 0.0413 -1.0000 -1.0000 3118116 1580236290.10 151.4144 60.0018 32.0000 1.9894 1.9905 418.1861 418.4613 0.0413 -1.0000 -1.0000 3118178 1580236290.20 151.4955 60.0018 32.0000 1.9901 1.9912 418.1463 418.4218 0.0413 -1.0000 -1.0000 3118241 1580236290.30 151.4955 60.0018 32.0000 1.9893 1.9904 418.3204 418.5946 0.0411 -1.0000 -1.0000 3118319 1580236290.40 151.4955 60.0018 32.0000 1.9890 1.9901 418.4883 418.7635 0.0413 -1.0000 -1.0000 3118381 1580236290.50 151.4955 60.0018 32.0000 1.9890 1.9901 418.3050 418.5816 0.0415 -1.0000 -1.0000 3118662 1580236290.60 151.4955 60.0018 32.0000 1.9898 1.9909 418.1903 418.4657 0.0413 -1.0000 -1.0000 3118741 1580236290.70 151.4955 60.0018 32.0000 1.9891 1.9902 418.3471 418.6217 0.0412 -1.0000 -1.0000 3118803 1580236290.80 151.4894 60.0018 32.0000 1.9894 1.9904 418.4277 418.7017 0.0411 -1.0000 -1.0000 3118866 1580236290.90 151.4890 60.0018 32.0000 1.9885 1.9896 418.4026 418.6774 0.0413 -1.0000 -1.0000 3118944 1580236291.00 151.4890 60.0018 32.0000 1.9893 1.9904 418.3135 418.5891 0.0414 -1.0000 -1.0000 3119006 1580236291.10 151.4890 60.0018 32.0000 1.9891 1.9902 418.2876 418.5636 0.0414 -1.0000 -1.0000 3119131 1580236291.20 151.4890 60.0018 32.0000 1.9899 1.9910 418.2795 418.5552 0.0414 -1.0000 -1.0000 3119194 1580236291.30 151.4890 60.0018 32.0000 1.9894 1.9904 418.2003 418.4753 0.0412 -1.0000 -1.0000 3119272 1580236291.40 151.5997 60.0018 32.0000 1.9893 1.9904 418.3752 418.6499 0.0412 -1.0000 -1.0000 3119334 1580236291.50 151.5997 60.0018 32.0000 1.9889 1.9900 418.4190 418.6946 0.0414 -1.0000 -1.0000 3119412 1580236291.60 151.5997 60.0018 32.0000 1.9896 1.9907 418.3493 418.6249 0.0413 -1.0000 -1.0000 3119631 1580236291.70 151.5997 60.0018 32.0000 1.9902 1.9913 418.2190 418.4935 0.0412 -1.0000 -1.0000 3119709 1580236291.80 151.5997 60.0018 32.0000 1.9900 1.9911 418.2229 418.4976 0.0412 -1.0000 -1.0000 3119772 1580236291.90 151.5446 60.0018 32.0000 1.9891 1.9901 418.2977 418.5731 0.0413 -1.0000 -1.0000 3119834 1580236292.00 151.5446 60.0018 32.0000 1.9882 1.9893 418.3380 418.6137 0.0414 -1.0000 -1.0000 3119912 1580236292.10 151.5446 60.0018 32.0000 1.9896 1.9907 418.4640 418.7394 0.0413 -1.0000 -1.0000 3120131 1580236292.20 151.5446 60.0018 32.0000 1.9898 1.9909 418.1620 418.4375 0.0413 -1.0000 -1.0000 3120194 1580236292.30 151.5446 60.0018 32.0000 1.9895 1.9906 418.1366 418.4115 0.0412 -1.0000 -1.0000 3120272 1580236292.40 151.5401 60.0018 32.0000 1.9891 1.9902 418.1837 418.4584 0.0412 -1.0000 -1.0000 3120334 1580236292.50 151.5351 60.0018 32.0000 1.9886 1.9896 418.2372 418.5119 0.0413 -1.0000 -1.0000 3120397 1580236292.60 151.5351 60.0018 32.0000 1.9893 1.9904 418.2553 418.5311 0.0414 -1.0000 -1.0000 3120881 1580236292.70 151.5351 60.0018 32.0000 1.9897 1.9908 418.1609 418.4361 0.0412 -1.0000 -1.0000 3120944 1580236292.80 151.5351 60.0018 32.0000 1.9895 1.9905 418.2326 418.5078 0.0413 -1.0000 -1.0000 3121006 1580236292.90 151.5351 60.0018 32.0000 1.9882 1.9893 418.3252 418.6010 0.0414 -1.0000 -1.0000 3121084 1580236293.00 151.5332 60.0018 32.0000 1.9885 1.9895 418.4218 418.6969 0.0412 -1.0000 -1.0000 3121178 1580236293.10 151.5332 60.0018 32.0000 1.9887 1.9898 418.3680 418.6429 0.0413 -1.0000 -1.0000 3121412 1580236293.20 151.5332 60.0018 32.0000 1.9894 1.9905 418.1982 418.4739 0.0413 -1.0000 -1.0000 3121475 1580236293.30 151.5332 60.0018 32.0000 1.9884 1.9895 418.2485 418.5237 0.0413 -1.0000 -1.0000 3121537 1580236293.40 151.5332 60.0018 32.0000 1.9883 1.9894 418.4274 418.7022 0.0412 -1.0000 -1.0000 3121616 1580236293.50 151.5447 60.0018 32.0000 1.9878 1.9889 418.3985 418.6738 0.0413 -1.0000 -1.0000 3121694 1580236293.60 151.5584 60.0018 32.0000 1.9885 1.9896 418.3129 418.5883 0.0413 -1.0000 -1.0000 3121881 1580236293.70 151.5584 60.0018 32.0000 1.9894 1.9905 418.2226 418.4976 0.0413 -1.0000 -1.0000 3121944 1580236293.80 151.5584 60.0018 32.0000 1.9894 1.9905 418.3471 418.6221 0.0413 -1.0000 -1.0000 3122006 1580236293.90 151.5584 60.0018 32.0000 1.9883 1.9894 418.4669 418.7424 0.0413 -1.0000 -1.0000 3122069 1580236294.00 151.5334 60.0018 32.0000 1.9890 1.9901 418.3976 418.6733 0.0413 -1.0000 -1.0000 3122163 1580236294.10 151.4565 60.0018 32.0000 1.9889 1.9900 418.2016 418.4767 0.0413 -1.0000 -1.0000 3122225 1580236294.20 151.4565 60.0018 32.0000 1.9889 1.9900 418.1579 418.4331 0.0413 -1.0000 -1.0000 3122287 1580236294.30 151.4565 60.0018 32.0000 1.9892 1.9903 418.1964 418.4727 0.0414 -1.0000 -1.0000 3122366 1580236294.40 151.4565 60.0018 32.0000 1.9887 1.9898 418.2814 418.5567 0.0413 -1.0000 -1.0000 3122428 1580236294.50 151.4565 60.0018 32.0000 1.9889 1.9900 418.4326 418.7089 0.0415 -1.0000 -1.0000 3122491 1580236294.60 151.5036 60.0019 32.0000 1.9887 1.9898 418.3341 418.6092 0.0412 -1.0000 -1.0000 3122569 1580236294.70 151.5333 60.0020 32.0000 1.9885 1.9896 418.2499 418.5238 0.0411 -1.0000 -1.0000 3122959 1580236294.80 151.5333 60.0020 32.0000 1.9889 1.9900 418.3415 418.6163 0.0413 -1.0000 -1.0000 3123022 1580236294.90 151.5333 60.0020 32.0000 1.9886 1.9897 418.4180 418.6933 0.0413 -1.0000 -1.0000 3123100 1580236295.00 151.5333 60.0020 32.0000 1.9889 1.9899 418.4274 418.7028 0.0414 -1.0000 -1.0000 3123162 1580236295.10 151.5333 60.0020 32.0000 1.9895 1.9905 418.3126 418.5884 0.0413 -1.0000 -1.0000 3123225 1580236295.20 151.5514 60.0020 32.0000 1.9891 1.9902 418.2096 418.4841 0.0412 -1.0000 -1.0000 3123303 1580236295.30 151.5514 60.0020 32.0000 1.9889 1.9900 418.2054 418.4805 0.0412 -1.0000 -1.0000 3123366 1580236295.40 151.5514 60.0020 32.0000 1.9899 1.9910 418.2591 418.5345 0.0414 -1.0000 -1.0000 3123428 1580236295.50 151.5514 60.0020 32.0000 1.9885 1.9896 418.3405 418.6155 0.0412 -1.0000 -1.0000 3123491 1580236295.60 151.5514 60.0020 32.0000 1.9892 1.9903 418.4288 418.7039 0.0412 -1.0000 -1.0000 3123553 1580236295.70 151.5347 60.0020 32.0000 1.9889 1.9900 418.3243 418.5996 0.0414 -1.0000 -1.0000 3123663 1580236295.80 151.5338 60.0020 32.0000 1.9890 1.9901 418.3435 418.6200 0.0414 -1.0000 -1.0000 3123725 1580236295.90 151.5338 60.0020 32.0000 1.9886 1.9896 418.2263 418.5013 0.0413 -1.0000 -1.0000 3123787 1580236296.00 151.5338 60.0020 32.0000 1.9889 1.9900 418.2908 418.5665 0.0414 -1.0000 -1.0000 3123866 1580236296.10 151.5338 60.0020 32.0000 1.9887 1.9898 418.3507 418.6267 0.0414 -1.0000 -1.0000 3123928 1580236296.20 151.5338 60.0020 32.0000 1.9886 1.9896 418.3708 418.6472 0.0415 -1.0000 -1.0000 3124178 1580236296.30 151.5591 60.0020 32.0000 1.9892 1.9903 418.2946 418.5704 0.0413 -1.0000 -1.0000 3124241 1580236296.40 151.5591 60.0020 32.0000 1.9889 1.9900 418.1377 418.4127 0.0413 -1.0000 -1.0000 3124303 1580236296.50 151.5591 60.0020 32.0000 1.9894 1.9905 418.1136 418.3895 0.0414 -1.0000 -1.0000 3124381 1580236296.60 151.5591 60.0020 32.0000 1.9896 1.9907 418.1257 418.4016 0.0414 -1.0000 -1.0000 3124444 1580236296.70 151.5591 60.0020 32.0000 1.9880 1.9890 418.3853 418.6610 0.0413 -1.0000 -1.0000 3124678 1580236296.80 151.5591 60.0020 32.0000 1.9871 1.9882 418.4006 418.6758 0.0413 -1.0000 -1.0000 3124741 1580236296.90 151.5864 60.0020 32.0000 1.9881 1.9892 418.3684 418.6437 0.0413 -1.0000 -1.0000 3124803 1580236297.00 151.5864 60.0020 32.0000 1.9888 1.9899 418.3560 418.6315 0.0413 -1.0000 -1.0000 3124866 1580236297.10 151.5864 60.0020 32.0000 1.9893 1.9904 418.2385 418.5136 0.0413 -1.0000 -1.0000 3124944 1580236297.20 151.5864 60.0020 32.0000 1.9887 1.9898 418.2695 418.5456 0.0414 -1.0000 -1.0000 3125178 1580236297.30 151.5864 60.0020 32.0000 1.9890 1.9901 418.2997 418.5756 0.0414 -1.0000 -1.0000 3125241 1580236297.40 151.5268 60.0020 32.0000 1.9881 1.9892 418.3692 418.6445 0.0412 -1.0000 -1.0000 3125303 1580236297.50 151.5184 60.0020 32.0000 1.9890 1.9901 418.2931 418.5685 0.0414 -1.0000 -1.0000 3125366 1580236297.60 151.5184 60.0020 32.0000 1.9896 1.9907 418.1907 418.4666 0.0413 -1.0000 -1.0000 3125428 1580236297.70 151.5184 60.0020 32.0000 1.9892 1.9902 418.1124 418.3886 0.0415 -1.0000 -1.0000 3125975 1580236297.80 151.5184 60.0020 32.0000 1.9895 1.9906 418.3280 418.6030 0.0413 -1.0000 -1.0000 3126037 1580236297.90 151.5179 60.0020 32.0000 1.9877 1.9888 418.4078 418.6836 0.0414 -1.0000 -1.0000 3126100 1580236298.00 151.5116 60.0020 32.0000 1.9887 1.9897 418.3501 418.6261 0.0414 -1.0000 -1.0000 3126178 1580236298.10 151.5116 60.0020 32.0000 1.9890 1.9901 418.3078 418.5834 0.0413 -1.0000 -1.0000 3126241 1580236298.20 151.5116 60.0020 32.0000 1.9896 1.9907 418.2332 418.5085 0.0413 -1.0000 -1.0000 3126303 1580236298.30 151.5116 60.0020 32.0000 1.9888 1.9899 418.2968 418.5720 0.0412 -1.0000 -1.0000 3126412 1580236298.40 151.5116 60.0020 32.0000 1.9887 1.9898 418.3437 418.6197 0.0414 -1.0000 -1.0000 3126475 1580236298.50 151.5219 60.0020 32.0000 1.9887 1.9897 418.3985 418.6742 0.0413 -1.0000 -1.0000 3126537 1580236298.60 151.5222 60.0020 32.0000 1.9894 1.9905 418.2383 418.5149 0.0415 -1.0000 -1.0000 3126600 1580236298.70 151.5222 60.0020 32.0000 1.9896 1.9906 418.2227 418.4980 0.0413 -1.0000 -1.0000 3126662 1580236298.80 151.5222 60.0020 32.0000 1.9902 1.9913 418.1591 418.4348 0.0414 -1.0000 -1.0000 3126881 1580236298.90 151.5222 60.0020 32.0000 1.9900 1.9911 418.4026 418.6782 0.0413 -1.0000 -1.0000 3126959 1580236299.00 151.5222 60.0020 32.0000 1.9901 1.9912 418.4777 418.7539 0.0415 -1.0000 -1.0000 3127022 1580236299.10 151.6304 60.0020 32.0000 1.9891 1.9901 418.3943 418.6704 0.0413 -1.0000 -1.0000 3127100 1580236299.20 151.6304 60.0020 32.0000 1.9904 1.9914 418.3152 418.5915 0.0414 -1.0000 -1.0000 3127162 1580236299.30 151.6304 60.0020 32.0000 1.9896 1.9907 418.4697 418.7455 0.0413 -1.0000 -1.0000 3127444 1580236299.40 151.6304 60.0020 32.0000 1.9895 1.9906 418.3779 418.6537 0.0414 -1.0000 -1.0000 3127522 1580236299.50 151.6304 60.0020 32.0000 1.9899 1.9910 418.5168 418.7923 0.0413 -1.0000 -1.0000 3127584 1580236299.60 151.6304 60.0020 32.0000 1.9905 1.9916 418.4152 418.6907 0.0413 -1.0000 -1.0000 3127647 1580236299.70 151.6660 60.0022 32.0000 1.9903 1.9914 418.2440 418.5194 0.0413 -1.0000 -1.0000 3127725 1580236299.80 151.6660 60.0022 32.0000 1.9897 1.9907 418.1892 418.4638 0.0412 -1.0000 -1.0000 3127787 1580236299.90 151.6660 60.0022 32.0000 1.9896 1.9907 418.2803 418.5554 0.0412 -1.0000 -1.0000 3127850 1580236300.00 151.6660 60.0022 32.0000 1.9888 1.9899 418.3536 418.6290 0.0414 -1.0000 -1.0000 3127928 1580236300.10 151.6660 60.0022 32.0000 1.9890 1.9901 418.4147 418.6909 0.0414 -1.0000 -1.0000 3127991 1580236300.20 151.5890 60.0022 32.0000 1.9891 1.9901 418.2401 418.5152 0.0413 -1.0000 -1.0000 3128053 1580236300.30 151.5607 60.0022 32.0000 1.9889 1.9900 418.1640 418.4390 0.0412 -1.0000 -1.0000 3128397 1580236300.40 151.5607 60.0022 32.0000 1.9889 1.9900 418.2060 418.4813 0.0413 -1.0000 -1.0000 3128459 1580236300.50 151.5607 60.0022 32.0000 1.9881 1.9891 418.3856 418.6613 0.0414 -1.0000 -1.0000 3128522 1580236300.60 151.5607 60.0022 32.0000 1.9892 1.9902 418.2553 418.5313 0.0414 -1.0000 -1.0000 3128600 1580236300.70 151.5468 60.0022 32.0000 1.9894 1.9905 418.2016 418.4769 0.0414 -1.0000 -1.0000 3128662 1580236300.80 151.4599 60.0022 32.0000 1.9891 1.9902 418.1233 418.3986 0.0413 -1.0000 -1.0000 3128866 1580236300.90 151.4599 60.0022 32.0000 1.9885 1.9896 418.2831 418.5583 0.0412 -1.0000 -1.0000 3128944 1580236301.00 151.4599 60.0022 32.0000 1.9881 1.9891 418.4064 418.6816 0.0413 -1.0000 -1.0000 3129006 1580236301.10 151.4599 60.0022 32.0000 1.9884 1.9895 418.2821 418.5575 0.0414 -1.0000 -1.0000 3129084 1580236301.20 151.4599 60.0022 32.0000 1.9888 1.9899 418.1696 418.4453 0.0413 -1.0000 -1.0000 3129147 1580236301.30 151.4599 60.0022 32.0000 1.9891 1.9902 418.2794 418.5551 0.0414 -1.0000 -1.0000 3129381 1580236301.40 151.4599 60.0022 32.0000 1.9885 1.9896 418.2906 418.5660 0.0414 -1.0000 -1.0000 3129460 1580236301.50 151.4167 60.0022 32.0000 1.9889 1.9900 418.3088 418.5848 0.0413 -1.0000 -1.0000 3129522 1580236301.60 151.4167 60.0022 32.0000 1.9889 1.9899 418.2069 418.4823 0.0414 -1.0000 -1.0000 3129584 1580236301.70 151.4167 60.0022 32.0000 1.9890 1.9901 418.0903 418.3666 0.0414 -1.0000 -1.0000 3129647 1580236301.80 151.4167 60.0022 32.0000 1.9888 1.9899 418.2847 418.5606 0.0414 -1.0000 -1.0000 3129897 1580236301.90 151.4368 60.0022 32.0000 1.9878 1.9889 418.3823 418.6580 0.0413 -1.0000 -1.0000 3129960 1580236302.00 151.4368 60.0022 32.0000 1.9890 1.9900 418.4343 418.7090 0.0413 -1.0000 -1.0000 3130022 1580236302.10 151.4368 60.0022 32.0000 1.9884 1.9895 418.1972 418.4731 0.0414 -1.0000 -1.0000 3130084 1580236302.20 151.4368 60.0022 32.0000 1.9886 1.9897 418.1852 418.4613 0.0414 -1.0000 -1.0000 3130147 1580236302.30 151.4368 60.0022 32.0000 1.9893 1.9903 418.2671 418.5421 0.0413 -1.0000 -1.0000 3130225 1580236302.40 151.4368 60.0022 32.0000 1.9892 1.9903 418.2995 418.5756 0.0414 -1.0000 -1.0000 3130287 1580236302.50 151.5074 60.0022 32.0000 1.9888 1.9899 418.4723 418.7482 0.0414 -1.0000 -1.0000 3130350 1580236302.60 151.5074 60.0022 32.0000 1.9884 1.9895 418.3525 418.6293 0.0415 -1.0000 -1.0000 3130428 1580236302.70 151.5074 60.0022 32.0000 1.9898 1.9909 418.2003 418.4759 0.0413 -1.0000 -1.0000 3130491 1580236302.80 151.5074 60.0022 32.0000 1.9890 1.9901 418.2845 418.5601 0.0414 -1.0000 -1.0000 3130553 1580236302.90 151.5074 60.0022 32.0000 1.9879 1.9890 418.3772 418.6532 0.0414 -1.0000 -1.0000 3130616 1580236303.00 151.5370 60.0022 32.0000 1.9877 1.9888 418.3901 418.6655 0.0413 -1.0000 -1.0000 3130678 1580236303.10 151.5370 60.0022 32.0000 1.9887 1.9898 418.3266 418.6028 0.0414 -1.0000 -1.0000 3130756 1580236303.20 151.5370 60.0022 32.0000 1.9894 1.9905 418.2223 418.4975 0.0414 -1.0000 -1.0000 3130819 1580236303.30 151.5370 60.0022 32.0000 1.9901 1.9912 418.2018 418.4783 0.0415 -1.0000 -1.0000 3130881 1580236303.40 151.5370 60.0022 32.0000 1.9886 1.9897 418.3379 418.6141 0.0414 -1.0000 -1.0000 3130959 1580236303.50 151.5177 60.0022 32.0000 1.9882 1.9893 418.4808 418.7558 0.0413 -1.0000 -1.0000 3131022 1580236303.60 151.5067 60.0022 32.0000 1.9886 1.9897 418.4075 418.6837 0.0414 -1.0000 -1.0000 3131084 1580236303.70 151.5067 60.0022 32.0000 1.9895 1.9906 418.2985 418.5749 0.0415 -1.0000 -1.0000 3131147 1580236303.80 151.5067 60.0022 32.0000 1.9886 1.9897 418.3128 418.5895 0.0415 -1.0000 -1.0000 3131225 1580236303.90 151.5067 60.0022 32.0000 1.9884 1.9894 418.3603 418.6362 0.0414 -1.0000 -1.0000 3132147 1580236304.00 151.5067 60.0022 32.0000 1.9881 1.9892 418.4069 418.6834 0.0415 -1.0000 -1.0000 3132225 1580236304.10 151.4585 60.0022 32.0000 1.9878 1.9889 418.3396 418.6165 0.0415 -1.0000 -1.0000 3132287 1580236304.20 151.4585 60.0022 32.0000 1.9896 1.9907 418.2158 418.4916 0.0414 -1.0000 -1.0000 3132350 1580236304.30 151.4585 60.0022 32.0000 1.9891 1.9902 418.1319 418.4083 0.0415 -1.0000 -1.0000 3132412 1580236304.40 151.4585 60.0022 32.0000 1.9889 1.9900 418.1174 418.3938 0.0415 -1.0000 -1.0000 3132491 1580236304.50 151.4585 60.0022 32.0000 1.9883 1.9894 418.2582 418.5349 0.0415 -1.0000 -1.0000 3132553 1580236304.60 151.4585 60.0022 32.0000 1.9877 1.9888 418.4046 418.6804 0.0413 -1.0000 -1.0000 3132631 1580236304.70 151.4585 60.0022 32.0000 1.9874 1.9885 418.3973 418.6731 0.0414 -1.0000 -1.0000 3132694 1580236304.80 151.4585 60.0022 32.0000 1.9894 1.9905 418.3400 418.6154 0.0412 -1.0000 -1.0000 3132756 1580236304.90 151.4585 60.0022 32.0000 1.9891 1.9902 418.3670 418.6434 0.0415 -1.0000 -1.0000 3132819 1580236305.00 151.4585 60.0022 32.0000 1.9887 1.9898 418.3159 418.5924 0.0415 -1.0000 -1.0000 3132881 1580236305.10 151.4483 60.0021 32.0000 1.9880 1.9891 418.3676 418.6439 0.0414 -1.0000 -1.0000 3132959 1580236305.20 151.4155 60.0018 32.0000 1.9886 1.9896 418.2860 418.5617 0.0414 -1.0000 -1.0000 3133022 1580236305.30 151.4155 60.0018 32.0000 1.9890 1.9901 418.1995 418.4755 0.0414 -1.0000 -1.0000 3133084 1580236305.40 151.4155 60.0018 32.0000 1.9894 1.9904 418.1202 418.3955 0.0414 -1.0000 -1.0000 3133162 1580236305.50 151.4304 60.0018 32.0000 1.9889 1.9900 418.1388 418.4150 0.0415 -1.0000 -1.0000 3133225 1580236305.60 151.4590 60.0018 32.0000 1.9893 1.9904 418.2786 418.5546 0.0413 -1.0000 -1.0000 3133287 1580236305.70 151.4590 60.0018 32.0000 1.9887 1.9898 418.3699 418.6460 0.0415 -1.0000 -1.0000 3133350 1580236305.80 151.4590 60.0018 32.0000 1.9891 1.9902 418.1711 418.4472 0.0414 -1.0000 -1.0000 3133412 1580236305.90 151.4590 60.0018 32.0000 1.9893 1.9904 418.1891 418.4655 0.0414 -1.0000 -1.0000 3133475 1580236306.00 151.4590 60.0018 32.0000 1.9887 1.9898 418.3014 418.5773 0.0414 -1.0000 -1.0000 3133663 1580236306.10 151.4590 60.0018 32.0000 1.9886 1.9897 418.3340 418.6096 0.0414 -1.0000 -1.0000 3133725 1580236306.20 151.5156 60.0018 32.0000 1.9891 1.9902 418.4085 418.6853 0.0415 -1.0000 -1.0000 3133788 1580236306.30 151.5310 60.0018 32.0000 1.9887 1.9898 418.2483 418.5241 0.0414 -1.0000 -1.0000 3133866 1580236306.40 151.5310 60.0018 32.0000 1.9884 1.9894 418.2422 418.5183 0.0414 -1.0000 -1.0000 3133928 1580236306.50 151.5310 60.0018 32.0000 1.9882 1.9893 418.1979 418.4745 0.0414 -1.0000 -1.0000 3134163 1580236306.60 151.5310 60.0018 32.0000 1.9884 1.9895 418.3540 418.6298 0.0414 -1.0000 -1.0000 3134225 1580236306.70 151.5310 60.0018 32.0000 1.9882 1.9893 418.4139 418.6907 0.0415 -1.0000 -1.0000 3134287 1580236306.80 151.4750 60.0018 32.0000 1.9885 1.9896 418.0751 418.3517 0.0415 -1.0000 -1.0000 3134350 1580236306.90 151.4750 60.0018 32.0000 1.9882 1.9893 418.2005 418.4771 0.0415 -1.0000 -1.0000 3134428 1580236307.00 151.4750 60.0018 32.0000 1.9882 1.9893 418.3119 418.5883 0.0415 -1.0000 -1.0000 3135162 1580236307.10 151.4750 60.0018 32.0000 1.9884 1.9894 418.3938 418.6705 0.0415 -1.0000 -1.0000 3135241 1580236307.20 151.4750 60.0018 32.0000 1.9886 1.9896 418.2447 418.5206 0.0413 -1.0000 -1.0000 3135303 1580236307.30 151.4420 60.0018 32.0000 1.9884 1.9895 418.1783 418.4548 0.0416 -1.0000 -1.0000 3135366 1580236307.40 151.4330 60.0018 32.0000 1.9883 1.9894 418.2489 418.5245 0.0414 -1.0000 -1.0000 3135460 1580236307.50 151.4330 60.0018 32.0000 1.9883 1.9894 418.3078 418.5839 0.0414 -1.0000 -1.0000 3135522 1580236307.60 151.4330 60.0018 32.0000 1.9885 1.9895 418.2841 418.5600 0.0414 -1.0000 -1.0000 3135584 1580236307.70 151.4330 60.0018 32.0000 1.9889 1.9900 418.2189 418.4961 0.0416 -1.0000 -1.0000 3135647 1580236307.80 151.4330 60.0018 32.0000 1.9895 1.9905 418.1570 418.4338 0.0415 -1.0000 -1.0000 3135709 1580236307.90 151.4687 60.0018 32.0000 1.9880 1.9890 418.3094 418.5862 0.0415 -1.0000 -1.0000 3135772 1580236308.00 151.4687 60.0018 32.0000 1.9883 1.9894 418.3124 418.5894 0.0415 -1.0000 -1.0000 3135850 1580236308.10 151.4687 60.0018 32.0000 1.9879 1.9890 418.4005 418.6768 0.0415 -1.0000 -1.0000 3136178 1580236308.20 151.4687 60.0018 32.0000 1.9896 1.9906 418.3358 418.6121 0.0414 -1.0000 -1.0000 3136256 1580236308.30 151.4687 60.0018 32.0000 1.9889 1.9900 418.3320 418.6075 0.0414 -1.0000 -1.0000 3136334 1580236308.40 151.5056 60.0018 32.0000 1.9884 1.9895 418.2764 418.5528 0.0414 -1.0000 -1.0000 3136412 1580236308.50 151.5078 60.0018 32.0000 1.9886 1.9897 418.3442 418.6207 0.0415 -1.0000 -1.0000 3136475 1580236308.60 151.5078 60.0018 32.0000 1.9888 1.9899 418.3062 418.5830 0.0415 -1.0000 -1.0000 3136678 1580236308.70 151.5078 60.0018 32.0000 1.9894 1.9905 418.1766 418.4528 0.0414 -1.0000 -1.0000 3136741 1580236308.80 151.5078 60.0018 32.0000 1.9887 1.9898 418.2463 418.5211 0.0412 -1.0000 -1.0000 3136803 1580236308.90 151.5078 60.0018 32.0000 1.9888 1.9899 418.2436 418.5205 0.0415 -1.0000 -1.0000 3136881 1580236309.00 151.5078 60.0018 32.0000 1.9884 1.9895 418.4264 418.7028 0.0414 -1.0000 -1.0000 3136944 1580236309.10 151.5873 60.0018 32.0000 1.9886 1.9897 418.3386 418.6151 0.0415 -1.0000 -1.0000 3137022 1580236309.20 151.5873 60.0018 32.0000 1.9890 1.9901 418.2683 418.5454 0.0415 -1.0000 -1.0000 3137084 1580236309.30 151.5873 60.0018 32.0000 1.9894 1.9905 418.2550 418.5314 0.0415 -1.0000 -1.0000 3137147 1580236309.40 151.5873 60.0018 32.0000 1.9890 1.9901 418.3203 418.5963 0.0414 -1.0000 -1.0000 3137225 1580236309.50 151.5873 60.0018 32.0000 1.9881 1.9891 418.3797 418.6555 0.0414 -1.0000 -1.0000 3137287 1580236309.60 151.5658 60.0013 32.0000 1.9878 1.9889 418.3852 418.6612 0.0414 -1.0000 -1.0000 3137412 1580236309.70 151.5658 60.0013 32.0000 1.9890 1.9901 418.3483 418.6240 0.0414 -1.0000 -1.0000 3137475 1580236309.80 151.5658 60.0013 32.0000 1.9899 1.9910 418.1650 418.4417 0.0415 -1.0000 -1.0000 3137538 1580236309.90 151.5658 60.0013 32.0000 1.9897 1.9908 418.1838 418.4602 0.0414 -1.0000 -1.0000 3137600 1580236310.00 151.5658 60.0013 32.0000 1.9886 1.9897 418.1885 418.4647 0.0414 -1.0000 -1.0000 3137678 1580236310.10 151.5658 60.0013 32.0000 1.9878 1.9888 418.3603 418.6363 0.0414 -1.0000 -1.0000 3137912 1580236310.20 151.5577 60.0013 32.0000 1.9886 1.9897 418.4468 418.7239 0.0416 -1.0000 -1.0000 3137960 1580236310.30 151.5248 60.0013 32.0000 1.9889 1.9900 418.3444 418.6222 0.0417 -1.0000 -1.0000 3138038 1580236310.40 151.5248 60.0013 32.0000 1.9891 1.9902 418.1846 418.4622 0.0417 -1.0000 -1.0000 3138100 1580236310.50 151.5248 60.0013 32.0000 1.9889 1.9899 418.2006 418.4774 0.0415 -1.0000 -1.0000 3138163 1580236310.60 151.5248 60.0013 32.0000 1.9881 1.9892 418.3199 418.5961 0.0414 -1.0000 -1.0000 3138397 1580236310.70 151.5248 60.0013 32.0000 1.9876 1.9887 418.3592 418.6352 0.0415 -1.0000 -1.0000 3138459 1580236310.80 151.4820 60.0013 32.0000 1.9887 1.9898 418.2737 418.5505 0.0415 -1.0000 -1.0000 3138522 1580236310.90 151.4820 60.0013 32.0000 1.9889 1.9900 418.2514 418.5287 0.0416 -1.0000 -1.0000 3138600 1580236311.00 151.4820 60.0013 32.0000 1.9891 1.9901 418.1036 418.3808 0.0415 -1.0000 -1.0000 3138662 1580236311.10 151.4820 60.0013 32.0000 1.9887 1.9898 418.2105 418.4864 0.0414 -1.0000 -1.0000 3139616 1580236311.20 151.4820 60.0013 32.0000 1.9888 1.9899 418.3406 418.6172 0.0415 -1.0000 -1.0000 3139678 1580236311.30 151.4622 60.0013 32.0000 1.9888 1.9899 418.4005 418.6767 0.0414 -1.0000 -1.0000 3139741 1580236311.40 151.4046 60.0013 32.0000 1.9890 1.9900 418.1421 418.4178 0.0414 -1.0000 -1.0000 3139819 1580236311.50 151.4046 60.0013 32.0000 1.9889 1.9900 418.1752 418.4526 0.0416 -1.0000 -1.0000 3139881 1580236311.60 151.4046 60.0013 32.0000 1.9884 1.9895 418.1487 418.4248 0.0415 -1.0000 -1.0000 3139944 1580236311.70 151.4046 60.0013 32.0000 1.9888 1.9899 418.3343 418.6112 0.0415 -1.0000 -1.0000 3140022 1580236311.80 151.4046 60.0013 32.0000 1.9883 1.9893 418.3725 418.6482 0.0413 -1.0000 -1.0000 3140084 1580236311.90 151.4208 60.0013 32.0000 1.9892 1.9903 418.2651 418.5410 0.0414 -1.0000 -1.0000 3140147 1580236312.00 151.4208 60.0013 32.0000 1.9892 1.9903 418.1737 418.4501 0.0415 -1.0000 -1.0000 3140225 1580236312.10 151.4208 60.0013 32.0000 1.9891 1.9902 418.1938 418.4705 0.0415 -1.0000 -1.0000 3140287 1580236312.20 151.4208 60.0013 32.0000 1.9889 1.9900 418.2595 418.5367 0.0416 -1.0000 -1.0000 3140350 1580236312.30 151.4208 60.0013 32.0000 1.9887 1.9898 418.4002 418.6761 0.0413 -1.0000 -1.0000 3140412 1580236312.40 151.4622 60.0013 32.0000 1.9886 1.9897 418.3147 418.5915 0.0415 -1.0000 -1.0000 3140475 1580236312.50 151.4800 60.0013 32.0000 1.9888 1.9899 418.1973 418.4736 0.0415 -1.0000 -1.0000 3140537 1580236312.60 151.4800 60.0013 32.0000 1.9886 1.9897 418.2481 418.5242 0.0414 -1.0000 -1.0000 3140616 1580236312.70 151.4800 60.0013 32.0000 1.9888 1.9899 418.2420 418.5195 0.0416 -1.0000 -1.0000 3140678 1580236312.80 151.4800 60.0013 32.0000 1.9890 1.9901 418.3760 418.6529 0.0416 -1.0000 -1.0000 3140741 1580236312.90 151.4800 60.0013 32.0000 1.9894 1.9905 418.3529 418.6302 0.0415 -1.0000 -1.0000 3140819 1580236313.00 151.4800 60.0013 32.0000 1.9894 1.9904 418.0936 418.3695 0.0414 -1.0000 -1.0000 3140881 1580236313.10 151.4800 60.0013 32.0000 1.9891 1.9902 418.2330 418.5085 0.0414 -1.0000 -1.0000 3140944 1580236313.20 151.4800 60.0013 32.0000 1.9879 1.9890 418.3472 418.6242 0.0416 -1.0000 -1.0000 3141225 1580236313.30 151.4800 60.0013 32.0000 1.9883 1.9894 418.3592 418.6367 0.0416 -1.0000 -1.0000 3141287 1580236313.40 151.4800 60.0013 32.0000 1.9883 1.9894 418.3665 418.6422 0.0414 -1.0000 -1.0000 3141366 1580236313.50 151.4800 60.0013 32.0000 1.9898 1.9909 418.1884 418.4653 0.0416 -1.0000 -1.0000 3141428 1580236313.60 151.4800 60.0013 32.0000 1.9888 1.9899 418.1900 418.4660 0.0414 -1.0000 -1.0000 3141491 1580236313.70 151.4800 60.0013 32.0000 1.9880 1.9891 418.1675 418.4443 0.0415 -1.0000 -1.0000 3141725 1580236313.80 151.5193 60.0013 32.0000 1.9875 1.9885 418.2509 418.5272 0.0415 -1.0000 -1.0000 3141788 1580236313.90 151.5193 60.0013 32.0000 1.9881 1.9892 418.3308 418.6083 0.0416 -1.0000 -1.0000 3141850 1580236314.00 151.5193 60.0013 32.0000 1.9889 1.9900 418.2229 418.4997 0.0416 -1.0000 -1.0000 3141928 1580236314.10 151.5193 60.0013 32.0000 1.9894 1.9904 418.1959 418.4725 0.0414 -1.0000 -1.0000 3141991 1580236314.20 151.5202 60.0013 32.0000 1.9889 1.9899 418.2353 418.5115 0.0414 -1.0000 -1.0000 3142178 1580236314.30 151.5202 60.0013 32.0000 1.9881 1.9892 418.4658 418.7418 0.0414 -1.0000 -1.0000 3142256 1580236314.40 151.5202 60.0013 32.0000 1.9874 1.9885 418.3855 418.6616 0.0414 -1.0000 -1.0000 3142319 1580236314.50 151.5202 60.0013 32.0000 1.9884 1.9895 418.3071 418.5826 0.0413 -1.0000 -1.0000 3142381 1580236314.60 151.5202 60.0013 32.0000 1.9889 1.9900 418.1483 418.4237 0.0414 -1.0000 -1.0000 3142459 1580236314.70 151.5202 60.0013 32.0000 1.9883 1.9894 418.1621 418.4376 0.0412 -1.0000 -1.0000 3142787 1580236314.80 151.4982 60.0023 32.0000 1.9879 1.9890 418.2885 418.5652 0.0415 -1.0000 -1.0000 3142850 1580236314.90 151.4982 60.0023 32.0000 1.9875 1.9885 418.2713 418.5467 0.0414 -1.0000 -1.0000 3142912 1580236315.00 151.4982 60.0023 32.0000 1.9884 1.9895 418.2617 418.5383 0.0415 -1.0000 -1.0000 3142975 1580236315.10 151.4982 60.0023 32.0000 1.9889 1.9900 418.1446 418.4209 0.0414 -1.0000 -1.0000 3143053 1580236315.20 151.4982 60.0023 32.0000 1.9888 1.9898 418.2321 418.5091 0.0415 -1.0000 -1.0000 3143116 1580236315.30 151.4413 60.0023 32.0000 1.9879 1.9890 418.3069 418.5842 0.0417 -1.0000 -1.0000 3143178 1580236315.40 151.4413 60.0023 32.0000 1.9876 1.9887 418.4093 418.6870 0.0416 -1.0000 -1.0000 3143256 1580236315.50 151.4413 60.0023 32.0000 1.9887 1.9898 418.3266 418.6047 0.0416 -1.0000 -1.0000 3143319 1580236315.60 151.4413 60.0023 32.0000 1.9898 1.9909 418.2710 418.5478 0.0416 -1.0000 -1.0000 3143381 1580236315.70 151.4413 60.0023 32.0000 1.9897 1.9908 418.2716 418.5478 0.0414 -1.0000 -1.0000 3143444 1580236315.80 151.4417 60.0023 32.0000 1.9882 1.9893 418.3318 418.6078 0.0415 -1.0000 -1.0000 3143506 1580236315.90 151.4419 60.0023 32.0000 1.9886 1.9897 418.3736 418.6505 0.0415 -1.0000 -1.0000 3143569 1580236316.00 151.4419 60.0023 32.0000 1.9885 1.9895 418.3838 418.6599 0.0415 -1.0000 -1.0000 3143647 1580236316.10 151.4419 60.0023 32.0000 1.9887 1.9897 418.3335 418.6108 0.0415 -1.0000 -1.0000 3143709 1580236316.20 151.4419 60.0023 32.0000 1.9897 1.9908 418.1381 418.4134 0.0413 -1.0000 -1.0000 3143772 1580236316.30 151.4419 60.0023 32.0000 1.9891 1.9902 418.2171 418.4936 0.0415 -1.0000 -1.0000 3143912 1580236316.40 151.4492 60.0023 32.0000 1.9888 1.9899 418.2928 418.5689 0.0415 -1.0000 -1.0000 3143975 1580236316.50 151.4496 60.0023 32.0000 1.9885 1.9896 418.3667 418.6437 0.0416 -1.0000 -1.0000 3144038 1580236316.60 151.4496 60.0023 32.0000 1.9890 1.9901 418.3643 418.6415 0.0416 -1.0000 -1.0000 3144100 1580236316.70 151.4496 60.0023 32.0000 1.9887 1.9897 418.3443 418.6216 0.0416 -1.0000 -1.0000 3144163 1580236316.80 151.4496 60.0023 32.0000 1.9897 1.9908 418.2089 418.4860 0.0415 -1.0000 -1.0000 3145006 1580236316.90 151.4703 60.0023 32.0000 1.9897 1.9908 418.1391 418.4148 0.0414 -1.0000 -1.0000 3145084 1580236317.00 151.5530 60.0023 32.0000 1.9893 1.9903 418.1475 418.4242 0.0415 -1.0000 -1.0000 3145147 1580236317.10 151.5530 60.0023 32.0000 1.9885 1.9896 418.3416 418.6183 0.0415 -1.0000 -1.0000 3145225 1580236317.20 151.5530 60.0023 32.0000 1.9888 1.9899 418.3178 418.5941 0.0415 -1.0000 -1.0000 3145287 1580236317.30 151.5530 60.0023 32.0000 1.9891 1.9902 418.1542 418.4311 0.0415 -1.0000 -1.0000 3145350 1580236317.40 151.5530 60.0023 32.0000 1.9894 1.9905 418.1666 418.4424 0.0413 -1.0000 -1.0000 3145412 1580236317.50 151.5396 60.0023 32.0000 1.9895 1.9906 418.2514 418.5280 0.0414 -1.0000 -1.0000 3145475 1580236317.60 151.5396 60.0023 32.0000 1.9889 1.9900 418.3755 418.6506 0.0413 -1.0000 -1.0000 3145538 1580236317.70 151.5396 60.0023 32.0000 1.9896 1.9907 418.2106 418.4871 0.0416 -1.0000 -1.0000 3145616 1580236317.80 151.5396 60.0023 32.0000 1.9895 1.9906 418.0910 418.3674 0.0415 -1.0000 -1.0000 3145678 1580236317.90 151.5396 60.0023 32.0000 1.9895 1.9906 418.1994 418.4757 0.0415 -1.0000 -1.0000 3145741 1580236318.00 151.5033 60.0023 32.0000 1.9889 1.9900 418.3680 418.6457 0.0417 -1.0000 -1.0000 3145819 1580236318.10 151.4870 60.0023 32.0000 1.9885 1.9895 418.3417 418.6172 0.0413 -1.0000 -1.0000 3145881 1580236318.20 151.4870 60.0023 32.0000 1.9886 1.9897 418.2450 418.5209 0.0414 -1.0000 -1.0000 3145944 1580236318.30 151.4870 60.0023 32.0000 1.9889 1.9899 418.1747 418.4508 0.0415 -1.0000 -1.0000 3146959 1580236318.40 151.4870 60.0023 32.0000 1.9893 1.9904 418.1567 418.4319 0.0413 -1.0000 -1.0000 3147022 1580236318.50 151.4870 60.0023 32.0000 1.9887 1.9898 418.4275 418.7039 0.0415 -1.0000 -1.0000 3147084 1580236318.60 151.4870 60.0023 32.0000 1.9879 1.9889 418.3282 418.6055 0.0415 -1.0000 -1.0000 3147162 1580236318.70 151.4870 60.0023 32.0000 1.9893 1.9904 418.3325 418.6103 0.0416 -1.0000 -1.0000 3147225 1580236318.80 151.4870 60.0023 32.0000 1.9895 1.9906 418.1526 418.4283 0.0415 -1.0000 -1.0000 3147287 1580236318.90 151.4870 60.0023 32.0000 1.9888 1.9899 418.0823 418.3589 0.0415 -1.0000 -1.0000 3147366 1580236319.00 151.4870 60.0023 32.0000 1.9886 1.9897 418.1516 418.4292 0.0416 -1.0000 -1.0000 3147428 1580236319.10 151.4496 60.0023 32.0000 1.9889 1.9900 418.3157 418.5925 0.0415 -1.0000 -1.0000 3147491 1580236319.20 151.4362 60.0023 32.0000 1.9888 1.9898 418.3138 418.5906 0.0415 -1.0000 -1.0000 3147553 1580236319.30 151.4362 60.0023 32.0000 1.9884 1.9895 418.3027 418.5794 0.0415 -1.0000 -1.0000 3147616 1580236319.40 151.4362 60.0023 32.0000 1.9888 1.9899 418.2105 418.4866 0.0415 -1.0000 -1.0000 3147694 1580236319.50 151.4362 60.0023 32.0000 1.9886 1.9897 418.2371 418.5136 0.0415 -1.0000 -1.0000 3147756 1580236319.60 151.4362 60.0023 32.0000 1.9875 1.9886 418.3882 418.6653 0.0415 -1.0000 -1.0000 3147819 1580236319.70 151.4362 60.0023 32.0000 1.9882 1.9893 418.3829 418.6596 0.0415 -1.0000 -1.0000 3147897 1580236319.80 151.4134 60.0016 32.0000 1.9889 1.9900 418.2758 418.5529 0.0416 -1.0000 -1.0000 3147960 1580236319.90 151.4134 60.0016 32.0000 1.9896 1.9907 418.2266 418.5042 0.0416 -1.0000 -1.0000 3148194 1580236320.00 151.4134 60.0016 32.0000 1.9893 1.9904 418.1278 418.4041 0.0415 -1.0000 -1.0000 3148272 1580236320.10 151.4134 60.0016 32.0000 1.9887 1.9897 418.2122 418.4892 0.0415 -1.0000 -1.0000 3148334 1580236320.20 151.4134 60.0016 32.0000 1.9883 1.9894 418.3188 418.5957 0.0416 -1.0000 -1.0000 3148397 1580236320.30 151.4134 60.0016 32.0000 1.9886 1.9897 418.4230 418.7002 0.0415 -1.0000 -1.0000 3148459 1580236320.40 151.4134 60.0016 32.0000 1.9886 1.9897 418.3881 418.6657 0.0416 -1.0000 -1.0000 3148662 1580236320.50 151.4134 60.0016 32.0000 1.9891 1.9901 418.2865 418.5639 0.0415 -1.0000 -1.0000 3148725 1580236320.60 151.4134 60.0016 32.0000 1.9888 1.9899 418.1903 418.4671 0.0416 -1.0000 -1.0000 3148803 1580236320.70 151.4134 60.0016 32.0000 1.9882 1.9893 418.2891 418.5656 0.0414 -1.0000 -1.0000 3148866 1580236320.80 151.4134 60.0016 32.0000 1.9892 1.9902 418.3868 418.6639 0.0416 -1.0000 -1.0000 3148928 1580236320.90 151.4469 60.0016 32.0000 1.9881 1.9892 418.4138 418.6908 0.0414 -1.0000 -1.0000 3149006 1580236321.00 151.4469 60.0016 32.0000 1.9896 1.9907 418.2833 418.5597 0.0415 -1.0000 -1.0000 3149069 1580236321.10 151.4469 60.0016 32.0000 1.9890 1.9900 418.1664 418.4432 0.0415 -1.0000 -1.0000 3149147 1580236321.20 151.4469 60.0016 32.0000 1.9894 1.9904 418.1373 418.4147 0.0417 -1.0000 -1.0000 3149209 1580236321.30 151.4469 60.0016 32.0000 1.9893 1.9904 418.1966 418.4731 0.0415 -1.0000 -1.0000 3149272 1580236321.40 151.4469 60.0016 32.0000 1.9889 1.9900 418.4493 418.7266 0.0415 -1.0000 -1.0000 3149334 1580236321.50 151.5211 60.0016 32.0000 1.9894 1.9905 418.3558 418.6332 0.0417 -1.0000 -1.0000 3149397 1580236321.60 151.5257 60.0016 32.0000 1.9896 1.9907 418.1563 418.4324 0.0414 -1.0000 -1.0000 3149460 1580236321.70 151.5257 60.0016 32.0000 1.9900 1.9911 418.2088 418.4855 0.0415 -1.0000 -1.0000 3149538 1580236321.80 151.5257 60.0016 32.0000 1.9887 1.9898 418.4290 418.7058 0.0415 -1.0000 -1.0000 3149678 1580236321.90 151.5257 60.0016 32.0000 1.9882 1.9892 418.3357 418.6121 0.0415 -1.0000 -1.0000 3149741 1580236322.00 151.5257 60.0016 32.0000 1.9884 1.9895 418.3900 418.6668 0.0415 -1.0000 -1.0000 3149928 1580236322.10 151.5564 60.0016 32.0000 1.9890 1.9901 418.1549 418.4310 0.0414 -1.0000 -1.0000 3149991 1580236322.20 151.5564 60.0016 32.0000 1.9894 1.9905 418.1750 418.4518 0.0415 -1.0000 -1.0000 3150053 1580236322.30 151.5564 60.0016 32.0000 1.9887 1.9898 418.3085 418.5844 0.0414 -1.0000 -1.0000 3150147 1580236322.40 151.5564 60.0016 32.0000 1.9878 1.9889 418.3579 418.6346 0.0415 -1.0000 -1.0000 3150209 1580236322.50 151.5564 60.0016 32.0000 1.9891 1.9901 418.3097 418.5861 0.0414 -1.0000 -1.0000 3150428 1580236322.60 151.5387 60.0016 32.0000 1.9893 1.9904 418.1867 418.4630 0.0415 -1.0000 -1.0000 3150506 1580236322.70 151.5071 60.0016 32.0000 1.9895 1.9906 418.1239 418.4006 0.0415 -1.0000 -1.0000 3150569 1580236322.80 151.5071 60.0016 32.0000 1.9889 1.9899 418.3124 418.5875 0.0413 -1.0000 -1.0000 3150631 1580236322.90 151.5071 60.0016 32.0000 1.9888 1.9899 418.3626 418.6394 0.0415 -1.0000 -1.0000 3150709 1580236323.00 151.5071 60.0016 32.0000 1.9883 1.9894 418.1575 418.4339 0.0415 -1.0000 -1.0000 3151131 1580236323.10 151.5071 60.0016 32.0000 1.9895 1.9906 418.0822 418.3592 0.0416 -1.0000 -1.0000 3151209 1580236323.20 151.4630 60.0016 32.0000 1.9888 1.9899 418.2159 418.4925 0.0415 -1.0000 -1.0000 3151272 1580236323.30 151.4630 60.0016 32.0000 1.9887 1.9898 418.4540 418.7298 0.0414 -1.0000 -1.0000 3151334 1580236323.40 151.4630 60.0016 32.0000 1.9884 1.9895 418.4159 418.6917 0.0414 -1.0000 -1.0000 3151412 1580236323.50 151.4630 60.0016 32.0000 1.9884 1.9895 418.3769 418.6532 0.0414 -1.0000 -1.0000 3151694 1580236323.60 151.4630 60.0016 32.0000 1.9896 1.9907 418.2134 418.4897 0.0414 -1.0000 -1.0000 3151756 1580236323.70 151.4433 60.0016 32.0000 1.9889 1.9900 418.1276 418.4040 0.0415 -1.0000 -1.0000 3151819 1580236323.80 151.4312 60.0016 32.0000 1.9890 1.9901 418.2704 418.5473 0.0416 -1.0000 -1.0000 3151881 1580236323.90 151.4312 60.0016 32.0000 1.9890 1.9901 418.3761 418.6535 0.0416 -1.0000 -1.0000 3151944 1580236324.00 151.4312 60.0016 32.0000 1.9886 1.9897 418.1981 418.4744 0.0414 -1.0000 -1.0000 3152194 1580236324.10 151.4312 60.0016 32.0000 1.9894 1.9905 418.1770 418.4537 0.0415 -1.0000 -1.0000 3152256 1580236324.20 151.4312 60.0016 32.0000 1.9893 1.9904 418.1379 418.4140 0.0415 -1.0000 -1.0000 3152319 1580236324.30 151.4330 60.0016 32.0000 1.9887 1.9898 418.3319 418.6077 0.0414 -1.0000 -1.0000 3152381 1580236324.40 151.4788 60.0016 32.0000 1.9888 1.9899 418.3573 418.6352 0.0416 -1.0000 -1.0000 3152459 1580236324.50 151.4788 60.0016 32.0000 1.9887 1.9897 418.3033 418.5798 0.0415 -1.0000 -1.0000 3152647 1580236324.60 151.4788 60.0016 32.0000 1.9893 1.9904 418.2126 418.4893 0.0415 -1.0000 -1.0000 3152709 1580236324.70 151.4788 60.0016 32.0000 1.9889 1.9900 418.1261 418.4020 0.0414 -1.0000 -1.0000 3152772 1580236324.80 151.4788 60.0016 32.0000 1.9887 1.9898 418.2432 418.5190 0.0414 -1.0000 -1.0000 3152834 1580236324.90 151.5066 60.0016 32.0000 1.9886 1.9897 418.3911 418.6674 0.0414 -1.0000 -1.0000 3152912 1580236325.00 151.5066 60.0016 32.0000 1.9883 1.9894 418.4060 418.6819 0.0414 -1.0000 -1.0000 3153194 1580236325.10 151.5066 60.0016 32.0000 1.9890 1.9901 418.3043 418.5813 0.0416 -1.0000 -1.0000 3153272 1580236325.20 151.5066 60.0016 32.0000 1.9896 1.9907 418.1332 418.4093 0.0414 -1.0000 -1.0000 3153334 1580236325.30 151.5066 60.0016 32.0000 1.9894 1.9905 418.2332 418.5095 0.0415 -1.0000 -1.0000 3153397 1580236325.40 151.5267 60.0016 32.0000 1.9885 1.9896 418.3457 418.6226 0.0415 -1.0000 -1.0000 3153475 1580236325.50 151.5509 60.0016 32.0000 1.9888 1.9898 418.3842 418.6610 0.0415 -1.0000 -1.0000 3153647 1580236325.60 151.5509 60.0016 32.0000 1.9880 1.9891 418.2916 418.5683 0.0415 -1.0000 -1.0000 3153709 1580236325.70 151.5509 60.0016 32.0000 1.9888 1.9899 418.2072 418.4847 0.0417 -1.0000 -1.0000 3153788 1580236325.80 151.5509 60.0016 32.0000 1.9888 1.9899 418.1176 418.3951 0.0416 -1.0000 -1.0000 3153850 1580236325.90 151.5509 60.0016 32.0000 1.9882 1.9892 418.3434 418.6202 0.0415 -1.0000 -1.0000 3153912 1580236326.00 151.5416 60.0016 32.0000 1.9884 1.9895 418.4178 418.6946 0.0415 -1.0000 -1.0000 3153991 1580236326.10 151.5416 60.0016 32.0000 1.9883 1.9893 418.4439 418.7197 0.0414 -1.0000 -1.0000 3154163 1580236326.20 151.5416 60.0016 32.0000 1.9884 1.9895 418.2884 418.5651 0.0415 -1.0000 -1.0000 3154225 1580236326.30 151.5416 60.0016 32.0000 1.9883 1.9894 418.3582 418.6346 0.0415 -1.0000 -1.0000 3154303 1580236326.40 151.5416 60.0016 32.0000 1.9889 1.9900 418.3864 418.6634 0.0416 -1.0000 -1.0000 3154366 1580236326.50 151.5250 60.0016 32.0000 1.9886 1.9897 418.4370 418.7132 0.0414 -1.0000 -1.0000 3154428 1580236326.60 151.5079 60.0016 32.0000 1.9891 1.9902 418.1821 418.4586 0.0415 -1.0000 -1.0000 3154491 1580236326.70 151.5079 60.0016 32.0000 1.9892 1.9902 418.1103 418.3856 0.0413 -1.0000 -1.0000 3154553 1580236326.80 151.5079 60.0016 32.0000 1.9895 1.9906 418.1710 418.4473 0.0415 -1.0000 -1.0000 3154616 1580236326.90 151.5079 60.0016 32.0000 1.9888 1.9899 418.2551 418.5304 0.0412 -1.0000 -1.0000 3154694 1580236327.00 151.5079 60.0016 32.0000 1.9881 1.9892 418.3760 418.6532 0.0416 -1.0000 -1.0000 3154756 1580236327.10 151.4609 60.0016 32.0000 1.9886 1.9897 418.3278 418.6050 0.0415 -1.0000 -1.0000 3154834 1580236327.20 151.4609 60.0016 32.0000 1.9891 1.9902 418.2420 418.5185 0.0415 -1.0000 -1.0000 3154897 1580236327.30 151.4609 60.0016 32.0000 1.9891 1.9901 418.1312 418.4069 0.0414 -1.0000 -1.0000 3154959 1580236327.40 151.4609 60.0016 32.0000 1.9894 1.9905 418.3326 418.6098 0.0415 -1.0000 -1.0000 3155037 1580236327.50 151.4609 60.0016 32.0000 1.9877 1.9888 418.4161 418.6924 0.0415 -1.0000 -1.0000 3155100 1580236327.60 151.4609 60.0016 32.0000 1.9891 1.9902 418.3706 418.6481 0.0416 -1.0000 -1.0000 3155162 1580236327.70 151.4670 60.0016 32.0000 1.9898 1.9908 418.1930 418.4696 0.0415 -1.0000 -1.0000 3155225 1580236327.80 151.4670 60.0016 32.0000 1.9900 1.9911 418.2264 418.5028 0.0414 -1.0000 -1.0000 3155287 1580236327.90 151.4670 60.0016 32.0000 1.9890 1.9901 418.2338 418.5102 0.0415 -1.0000 -1.0000 3155350 1580236328.00 151.4670 60.0016 32.0000 1.9883 1.9894 418.1765 418.4529 0.0415 -1.0000 -1.0000 3155428 1580236328.10 151.4670 60.0016 32.0000 1.9890 1.9900 418.4004 418.6777 0.0416 -1.0000 -1.0000 3155709 1580236328.20 151.4743 60.0016 32.0000 1.9891 1.9901 418.3373 418.6144 0.0415 -1.0000 -1.0000 3155772 1580236328.30 151.4990 60.0016 32.0000 1.9901 1.9912 418.2758 418.5521 0.0415 -1.0000 -1.0000 3155850 1580236328.40 151.4990 60.0016 32.0000 1.9899 1.9910 418.1391 418.4149 0.0413 -1.0000 -1.0000 3155912 1580236328.50 151.4990 60.0016 32.0000 1.9888 1.9899 418.3333 418.6096 0.0415 -1.0000 -1.0000 3155960 1580236328.60 151.4990 60.0016 32.0000 1.9883 1.9893 418.3996 418.6758 0.0415 -1.0000 -1.0000 3156834 1580236328.70 151.4990 60.0016 32.0000 1.9894 1.9905 418.3251 418.6025 0.0416 -1.0000 -1.0000 3156897 1580236328.80 151.4990 60.0016 32.0000 1.9896 1.9906 418.1674 418.4440 0.0415 -1.0000 -1.0000 3156959 1580236328.90 151.4990 60.0016 32.0000 1.9894 1.9905 418.0896 418.3668 0.0416 -1.0000 -1.0000 3157022 1580236329.00 151.4990 60.0016 32.0000 1.9899 1.9909 418.2144 418.4911 0.0415 -1.0000 -1.0000 3157084 1580236329.10 151.4990 60.0016 32.0000 1.9886 1.9897 418.2879 418.5642 0.0414 -1.0000 -1.0000 3157162 1580236329.20 151.4990 60.0016 32.0000 1.9889 1.9900 418.3761 418.6530 0.0415 -1.0000 -1.0000 3157225 1580236329.30 151.4853 60.0016 32.0000 1.9902 1.9913 418.3154 418.5917 0.0414 -1.0000 -1.0000 3157287 1580236329.40 151.4682 60.0016 32.0000 1.9898 1.9909 418.2813 418.5581 0.0415 -1.0000 -1.0000 3157366 1580236329.50 151.4682 60.0016 32.0000 1.9894 1.9905 418.1958 418.4729 0.0416 -1.0000 -1.0000 3157428 1580236329.60 151.4682 60.0016 32.0000 1.9886 1.9896 418.2286 418.5057 0.0415 -1.0000 -1.0000 3157491 1580236329.70 151.4682 60.0016 32.0000 1.9898 1.9909 418.3215 418.5986 0.0416 -1.0000 -1.0000 3157569 1580236329.80 151.4687 60.0016 32.0000 1.9897 1.9908 418.2180 418.4952 0.0415 -1.0000 -1.0000 3157631 1580236329.90 151.5277 60.0017 32.0000 1.9894 1.9905 418.1230 418.3990 0.0414 -1.0000 -1.0000 3157694 1580236330.00 151.5277 60.0017 32.0000 1.9889 1.9900 418.1904 418.4668 0.0415 -1.0000 -1.0000 3157756 1580236330.10 151.5286 60.0017 32.0000 1.9888 1.9899 418.3520 418.6280 0.0414 -1.0000 -1.0000 3158506 1580236330.20 151.5751 60.0017 32.0000 1.9883 1.9894 418.3459 418.6223 0.0415 -1.0000 -1.0000 3158569 1580236330.30 151.5751 60.0017 32.0000 1.9890 1.9901 418.3673 418.6443 0.0416 -1.0000 -1.0000 3158631 1580236330.40 151.5751 60.0017 32.0000 1.9892 1.9903 418.1662 418.4431 0.0415 -1.0000 -1.0000 3158694 1580236330.50 151.5751 60.0017 32.0000 1.9884 1.9895 418.1010 418.3765 0.0414 -1.0000 -1.0000 3158756 1580236330.60 151.5751 60.0017 32.0000 1.9884 1.9895 418.2836 418.5597 0.0415 -1.0000 -1.0000 3158834 1580236330.70 151.5751 60.0017 32.0000 1.9888 1.9899 418.3910 418.6687 0.0416 -1.0000 -1.0000 3158897 1580236330.80 151.5751 60.0017 32.0000 1.9899 1.9910 418.1532 418.4295 0.0415 -1.0000 -1.0000 3158959 1580236330.90 151.5751 60.0017 32.0000 1.9897 1.9907 418.2257 418.5020 0.0415 -1.0000 -1.0000 3159037 1580236331.00 151.4942 60.0017 32.0000 1.9887 1.9898 418.2291 418.5057 0.0415 -1.0000 -1.0000 3159100 1580236331.10 151.4942 60.0017 32.0000 1.9889 1.9900 418.3667 418.6436 0.0415 -1.0000 -1.0000 3159178 1580236331.20 151.4942 60.0017 32.0000 1.9885 1.9896 418.3037 418.5805 0.0415 -1.0000 -1.0000 3159241 1580236331.30 151.4942 60.0017 32.0000 1.9892 1.9903 418.2285 418.5063 0.0417 -1.0000 -1.0000 3159303 1580236331.40 151.4942 60.0017 32.0000 1.9902 1.9913 418.0858 418.3627 0.0415 -1.0000 -1.0000 3159366 1580236331.50 151.4942 60.0017 32.0000 1.9892 1.9903 418.2597 418.5356 0.0414 -1.0000 -1.0000 3159428 1580236331.60 151.5030 60.0017 32.0000 1.9882 1.9893 418.4189 418.6969 0.0417 -1.0000 -1.0000 3159491 1580236331.70 151.5030 60.0017 32.0000 1.9887 1.9898 418.4027 418.6799 0.0415 -1.0000 -1.0000 3159647 1580236331.80 151.5477 60.0017 32.0000 1.9889 1.9900 418.2601 418.5363 0.0414 -1.0000 -1.0000 3159709 1580236331.90 151.5167 60.0017 32.0000 1.9893 1.9904 418.1900 418.4671 0.0415 -1.0000 -1.0000 3159772 1580236332.00 151.5167 60.0017 32.0000 1.9901 1.9912 418.3169 418.5931 0.0414 -1.0000 -1.0000 3159850 1580236332.10 151.5167 60.0017 32.0000 1.9893 1.9904 418.4091 418.6860 0.0416 -1.0000 -1.0000 3159912 1580236332.20 151.5167 60.0017 32.0000 1.9893 1.9904 418.4392 418.7168 0.0416 -1.0000 -1.0000 3200194 1580236332.30 151.5167 60.0017 32.0000 1.9903 1.9914 418.3063 418.5833 0.0416 -1.0000 -1.0000 3200272 1580236332.40 151.5167 60.0017 32.0000 1.9902 1.9913 418.1893 418.4658 0.0415 -1.0000 -1.0000 3200334 1580236332.50 151.5167 60.0017 32.0000 1.9895 1.9905 418.2326 418.5094 0.0415 -1.0000 -1.0000 3200397 1580236332.60 151.5167 60.0017 32.0000 1.9890 1.9901 418.3217 418.5982 0.0414 -1.0000 -1.0000 3200459 1580236332.70 151.5167 60.0017 32.0000 1.9893 1.9904 418.4621 418.7392 0.0416 -1.0000 -1.0000 3201209 1580236332.80 151.5536 60.0017 32.0000 1.9893 1.9904 418.4485 418.7254 0.0415 -1.0000 -1.0000 3201272 1580236332.90 151.5536 60.0017 32.0000 1.9894 1.9905 418.3148 418.5916 0.0415 -1.0000 -1.0000 3201350 1580236333.00 151.5536 60.0017 32.0000 1.9894 1.9904 418.2834 418.5601 0.0415 -1.0000 -1.0000 3201412 1580236333.10 151.5536 60.0017 32.0000 1.9888 1.9899 418.3767 418.6537 0.0415 -1.0000 -1.0000 3201491 1580236333.20 151.5536 60.0017 32.0000 1.9884 1.9895 418.3752 418.6521 0.0415 -1.0000 -1.0000 3201553 1580236333.30 151.5612 60.0017 32.0000 1.9888 1.9899 418.3124 418.5884 0.0414 -1.0000 -1.0000 3201616 1580236333.40 151.5612 60.0017 32.0000 1.9892 1.9902 418.1656 418.4426 0.0415 -1.0000 -1.0000 3201678 1580236333.50 151.5612 60.0017 32.0000 1.9886 1.9897 418.2191 418.4954 0.0415 -1.0000 -1.0000 3201741 1580236333.60 151.5612 60.0017 32.0000 1.9892 1.9902 418.2857 418.5628 0.0415 -1.0000 -1.0000 3201803 1580236333.70 151.5612 60.0017 32.0000 1.9887 1.9897 418.3151 418.5917 0.0415 -1.0000 -1.0000 3201897 1580236333.80 151.5702 60.0017 32.0000 1.9885 1.9896 418.2780 418.5555 0.0416 -1.0000 -1.0000 3201959 1580236333.90 151.5527 60.0017 32.0000 1.9892 1.9903 418.2157 418.4923 0.0415 -1.0000 -1.0000 3202022 1580236334.00 151.5527 60.0017 32.0000 1.9894 1.9905 418.1975 418.4739 0.0414 -1.0000 -1.0000 3202084 1580236334.10 151.5527 60.0017 32.0000 1.9897 1.9908 418.2594 418.5351 0.0414 -1.0000 -1.0000 3202147 1580236334.20 151.5527 60.0017 32.0000 1.9882 1.9892 418.4219 418.6986 0.0415 -1.0000 -1.0000 3202209 1580236334.30 151.5500 60.0017 32.0000 1.9885 1.9896 418.2871 418.5632 0.0414 -1.0000 -1.0000 3202287 1580236334.40 151.4766 60.0012 32.0000 1.9889 1.9900 418.2199 418.4966 0.0416 -1.0000 -1.0000 3202350 1580236334.50 151.4766 60.0012 32.0000 1.9883 1.9894 418.1812 418.4581 0.0415 -1.0000 -1.0000 3202412 1580236334.60 151.4766 60.0012 32.0000 1.9883 1.9894 418.2283 418.5049 0.0415 -1.0000 -1.0000 3202491 1580236334.70 151.4766 60.0012 32.0000 1.9889 1.9899 418.4084 418.6851 0.0416 -1.0000 -1.0000 3202553 1580236334.80 151.4766 60.0012 32.0000 1.9880 1.9891 418.3396 418.6163 0.0415 -1.0000 -1.0000 3202647 1580236334.90 151.4766 60.0012 32.0000 1.9888 1.9898 418.1664 418.4428 0.0415 -1.0000 -1.0000 3202725 1580236335.00 151.4766 60.0012 32.0000 1.9900 1.9911 418.1284 418.4051 0.0416 -1.0000 -1.0000 3202787 1580236335.10 151.4766 60.0012 32.0000 1.9893 1.9904 418.1196 418.3971 0.0416 -1.0000 -1.0000 3202866 1580236335.20 151.4766 60.0012 32.0000 1.9888 1.9899 418.2258 418.5037 0.0416 -1.0000 -1.0000 3202928 1580236335.30 151.4766 60.0012 32.0000 1.9888 1.9898 418.4150 418.6917 0.0415 -1.0000 -1.0000 3202991 1580236335.40 151.4766 60.0012 32.0000 1.9887 1.9898 418.2912 418.5678 0.0415 -1.0000 -1.0000 3203178 1580236335.50 151.4738 60.0012 32.0000 1.9898 1.9909 418.2325 418.5081 0.0414 -1.0000 -1.0000 3203241 1580236335.60 151.4625 60.0012 32.0000 1.9896 1.9907 418.2058 418.4825 0.0416 -1.0000 -1.0000 3203303 1580236335.70 151.4625 60.0012 32.0000 1.9885 1.9896 418.3615 418.6388 0.0416 -1.0000 -1.0000 3203381 1580236335.80 151.4625 60.0012 32.0000 1.9886 1.9896 418.4083 418.6850 0.0415 -1.0000 -1.0000 3203444 1580236335.90 151.4625 60.0012 32.0000 1.9890 1.9901 418.3521 418.6292 0.0415 -1.0000 -1.0000 3203694 1580236336.00 151.4625 60.0012 32.0000 1.9895 1.9906 418.1585 418.4341 0.0413 -1.0000 -1.0000 3203772 1580236336.10 151.4744 60.0012 32.0000 1.9894 1.9905 418.1615 418.4390 0.0417 -1.0000 -1.0000 3203835 1580236336.20 151.4744 60.0012 32.0000 1.9885 1.9896 418.3169 418.5947 0.0416 -1.0000 -1.0000 3203897 1580236336.30 151.4744 60.0012 32.0000 1.9879 1.9890 418.4463 418.7239 0.0416 -1.0000 -1.0000 3203960 1580236336.40 151.4744 60.0012 32.0000 1.9887 1.9898 418.1911 418.4676 0.0415 -1.0000 -1.0000 3204397 1580236336.50 151.4744 60.0012 32.0000 1.9894 1.9905 418.2081 418.4850 0.0416 -1.0000 -1.0000 3204459 1580236336.60 151.4744 60.0012 32.0000 1.9889 1.9900 418.1440 418.4216 0.0417 -1.0000 -1.0000 3204537 1580236336.70 151.5512 60.0012 32.0000 1.9887 1.9898 418.2359 418.5142 0.0417 -1.0000 -1.0000 3204600 1580236336.80 151.5512 60.0012 32.0000 1.9885 1.9896 418.3276 418.6047 0.0416 -1.0000 -1.0000 3204678 1580236336.90 151.5512 60.0012 32.0000 1.9887 1.9898 418.3621 418.6387 0.0415 -1.0000 -1.0000 3204912 1580236337.00 151.5512 60.0012 32.0000 1.9888 1.9899 418.3279 418.6053 0.0416 -1.0000 -1.0000 3204975 1580236337.10 151.5512 60.0012 32.0000 1.9895 1.9906 418.2383 418.5155 0.0416 -1.0000 -1.0000 3205053 1580236337.20 151.5292 60.0012 32.0000 1.9888 1.9899 418.2675 418.5445 0.0415 -1.0000 -1.0000 3205116 1580236337.30 151.5292 60.0012 32.0000 1.9885 1.9895 418.3283 418.6041 0.0415 -1.0000 -1.0000 3205178 1580236337.40 151.5292 60.0012 32.0000 1.9879 1.9889 418.4108 418.6876 0.0414 -1.0000 -1.0000 3205412 1580236337.50 151.5292 60.0012 32.0000 1.9885 1.9896 418.2526 418.5298 0.0416 -1.0000 -1.0000 3205475 1580236337.60 151.5292 60.0012 32.0000 1.9895 1.9906 418.1766 418.4535 0.0416 -1.0000 -1.0000 3205538 1580236337.70 151.5353 60.0012 32.0000 1.9887 1.9898 418.1137 418.3908 0.0415 -1.0000 -1.0000 3205616 1580236337.80 151.5445 60.0012 32.0000 1.9886 1.9897 418.2300 418.5064 0.0415 -1.0000 -1.0000 3205678 1580236337.90 151.5445 60.0012 32.0000 1.9884 1.9895 418.3612 418.6378 0.0415 -1.0000 -1.0000 3205991 1580236338.00 151.5445 60.0012 32.0000 1.9883 1.9894 418.3551 418.6323 0.0416 -1.0000 -1.0000 3206053 1580236338.10 151.5445 60.0012 32.0000 1.9885 1.9896 418.3084 418.5852 0.0415 -1.0000 -1.0000 3206116 1580236338.20 151.5445 60.0012 32.0000 1.9892 1.9903 418.2815 418.5581 0.0415 -1.0000 -1.0000 3206178 1580236338.30 151.5224 60.0012 32.0000 1.9896 1.9907 418.1608 418.4376 0.0415 -1.0000 -1.0000 3206256 1580236338.40 151.5224 60.0012 32.0000 1.9892 1.9902 418.1319 418.4081 0.0414 -1.0000 -1.0000 3206647 1580236338.50 151.5224 60.0012 32.0000 1.9889 1.9899 418.2005 418.4771 0.0415 -1.0000 -1.0000 3206709 1580236338.60 151.5224 60.0012 32.0000 1.9885 1.9896 418.2767 418.5536 0.0415 -1.0000 -1.0000 3206787 1580236338.70 151.5224 60.0012 32.0000 1.9891 1.9902 418.1578 418.4357 0.0416 -1.0000 -1.0000 3206850 1580236338.80 151.5224 60.0012 32.0000 1.9888 1.9899 418.1117 418.3880 0.0415 -1.0000 -1.0000 3206975 1580236338.90 151.4269 60.0012 32.0000 1.9892 1.9903 418.1602 418.4373 0.0416 -1.0000 -1.0000 3207053 1580236339.00 151.4269 60.0012 32.0000 1.9888 1.9899 418.3257 418.6029 0.0416 -1.0000 -1.0000 3207116 1580236339.10 151.4269 60.0012 32.0000 1.9880 1.9891 418.3912 418.6684 0.0415 -1.0000 -1.0000 3207194 1580236339.20 151.4269 60.0012 32.0000 1.9885 1.9895 418.3393 418.6163 0.0416 -1.0000 -1.0000 3207256 1580236339.30 151.4269 60.0012 32.0000 1.9889 1.9899 418.2211 418.4979 0.0415 -1.0000 -1.0000 3207319 1580236339.40 151.4342 60.0012 32.0000 1.9887 1.9897 418.1545 418.4314 0.0416 -1.0000 -1.0000 3207381 1580236339.50 151.4540 60.0012 32.0000 1.9887 1.9898 418.3614 418.6386 0.0416 -1.0000 -1.0000 3207444 1580236339.60 151.4540 60.0012 32.0000 1.9888 1.9898 418.4092 418.6865 0.0416 -1.0000 -1.0000 3207506 1580236339.70 151.4540 60.0012 32.0000 1.9885 1.9895 418.3449 418.6224 0.0416 -1.0000 -1.0000 3207584 1580236339.80 151.4540 60.0012 32.0000 1.9891 1.9902 418.2135 418.4908 0.0416 -1.0000 -1.0000 3207647 1580236339.90 151.4540 60.0012 32.0000 1.9893 1.9904 418.2857 418.5626 0.0415 -1.0000 -1.0000 3207709 1580236340.00 151.5596 60.0011 32.0000 1.9898 1.9909 418.3877 418.6644 0.0416 -1.0000 -1.0000 3207787 1580236340.10 151.5596 60.0011 32.0000 1.9891 1.9902 418.3524 418.6303 0.0417 -1.0000 -1.0000 3207850 1580236340.20 151.5596 60.0011 32.0000 1.9892 1.9903 418.2955 418.5719 0.0415 -1.0000 -1.0000 3207912 1580236340.30 151.5596 60.0011 32.0000 1.9901 1.9912 418.2320 418.5083 0.0415 -1.0000 -1.0000 3207975 1580236340.40 151.5596 60.0011 32.0000 1.9894 1.9905 418.2099 418.4869 0.0416 -1.0000 -1.0000 3208037 1580236340.50 151.5596 60.0011 32.0000 1.9892 1.9903 418.4196 418.6960 0.0415 -1.0000 -1.0000 3208412 1580236340.60 151.5596 60.0011 32.0000 1.9883 1.9894 418.4729 418.7506 0.0415 -1.0000 -1.0000 3208491 1580236340.70 151.6197 60.0011 32.0000 1.9882 1.9892 418.3473 418.6251 0.0417 -1.0000 -1.0000 3208553 1580236340.80 151.6197 60.0011 32.0000 1.9892 1.9902 418.3274 418.6040 0.0414 -1.0000 -1.0000 3208616 1580236340.90 151.6197 60.0011 32.0000 1.9890 1.9900 418.3445 418.6203 0.0414 -1.0000 -1.0000 3208694 1580236341.00 151.6197 60.0011 32.0000 1.9890 1.9901 418.4553 418.7322 0.0415 -1.0000 -1.0000 3208912 1580236341.10 151.6197 60.0011 32.0000 1.9883 1.9894 418.4681 418.7448 0.0415 -1.0000 -1.0000 3208991 1580236341.20 151.5864 60.0011 32.0000 1.9884 1.9894 418.2296 418.5069 0.0415 -1.0000 -1.0000 3209053 1580236341.30 151.5776 60.0011 32.0000 1.9891 1.9902 418.1861 418.4624 0.0415 -1.0000 -1.0000 3209116 1580236341.40 151.5776 60.0011 32.0000 1.9881 1.9892 418.2699 418.5458 0.0414 -1.0000 -1.0000 3209194 1580236341.50 151.5776 60.0011 32.0000 1.9894 1.9905 418.3355 418.6126 0.0416 -1.0000 -1.0000 3209678 1580236341.60 151.5776 60.0011 32.0000 1.9883 1.9894 418.4642 418.7418 0.0416 -1.0000 -1.0000 3209741 1580236341.70 151.5776 60.0011 32.0000 1.9887 1.9898 418.2715 418.5480 0.0415 -1.0000 -1.0000 3209819 1580236341.80 151.6053 60.0011 32.0000 1.9894 1.9905 418.3103 418.5876 0.0415 -1.0000 -1.0000 3209881 1580236341.90 151.6053 60.0011 32.0000 1.9893 1.9903 418.1318 418.4096 0.0417 -1.0000 -1.0000 3209944 1580236342.00 151.6053 60.0011 32.0000 1.9890 1.9900 418.3310 418.6085 0.0416 -1.0000 -1.0000 3210022 1580236342.10 151.6053 60.0011 32.0000 1.9886 1.9897 418.3091 418.5859 0.0415 -1.0000 -1.0000 3210069 1580236342.20 151.6053 60.0011 32.0000 1.9885 1.9896 418.4441 418.7211 0.0416 -1.0000 -1.0000 3210147 1580236342.30 151.5916 60.0011 32.0000 1.9892 1.9903 418.3861 418.6643 0.0417 -1.0000 -1.0000 3210209 1580236342.40 151.5916 60.0011 32.0000 1.9896 1.9907 418.2019 418.4791 0.0416 -1.0000 -1.0000 3210272 1580236342.50 151.5916 60.0011 32.0000 1.9902 1.9913 418.1802 418.4578 0.0417 -1.0000 -1.0000 3210397 1580236342.60 151.5916 60.0011 32.0000 1.9892 1.9903 418.2206 418.4981 0.0416 -1.0000 -1.0000 3210491 1580236342.70 151.5916 60.0011 32.0000 1.9886 1.9897 418.2693 418.5456 0.0415 -1.0000 -1.0000 3210553 1580236342.80 151.5888 60.0011 32.0000 1.9882 1.9892 418.3533 418.6296 0.0414 -1.0000 -1.0000 3210616 1580236342.90 151.4467 60.0011 32.0000 1.9886 1.9897 418.2916 418.5686 0.0416 -1.0000 -1.0000 3210694 1580236343.00 151.4467 60.0011 32.0000 1.9889 1.9899 418.2303 418.5071 0.0415 -1.0000 -1.0000 3211162 1580236343.10 151.4467 60.0011 32.0000 1.9889 1.9900 418.2157 418.4927 0.0416 -1.0000 -1.0000 3211241 1580236343.20 151.4467 60.0011 32.0000 1.9881 1.9892 418.4076 418.6833 0.0414 -1.0000 -1.0000 3211303 1580236343.30 151.4467 60.0011 32.0000 1.9878 1.9889 418.3571 418.6338 0.0415 -1.0000 -1.0000 3211366 1580236343.40 151.4461 60.0011 32.0000 1.9887 1.9898 418.2212 418.4977 0.0415 -1.0000 -1.0000 3211444 1580236343.50 151.4394 60.0011 32.0000 1.9903 1.9914 418.1841 418.4609 0.0415 -1.0000 -1.0000 3211506 1580236343.60 151.4394 60.0011 32.0000 1.9893 1.9903 418.2734 418.5497 0.0414 -1.0000 -1.0000 3211569 1580236343.70 151.4394 60.0011 32.0000 1.9883 1.9894 418.3551 418.6321 0.0416 -1.0000 -1.0000 3211631 1580236343.80 151.4394 60.0011 32.0000 1.9880 1.9891 418.3407 418.6174 0.0415 -1.0000 -1.0000 3211694 1580236343.90 151.4394 60.0011 32.0000 1.9886 1.9897 418.2573 418.5349 0.0417 -1.0000 -1.0000 3211756 1580236344.00 151.4533 60.0011 32.0000 1.9899 1.9910 418.1759 418.4530 0.0415 -1.0000 -1.0000 3211834 1580236344.10 151.4533 60.0011 32.0000 1.9891 1.9902 418.1469 418.4226 0.0414 -1.0000 -1.0000 3212163 1580236344.20 151.4533 60.0011 32.0000 1.9884 1.9895 418.2141 418.4907 0.0415 -1.0000 -1.0000 3212225 1580236344.30 151.4533 60.0011 32.0000 1.9883 1.9894 418.3485 418.6247 0.0414 -1.0000 -1.0000 3212303 1580236344.40 151.4533 60.0011 32.0000 1.9894 1.9905 418.2074 418.4843 0.0415 -1.0000 -1.0000 3212366 1580236344.50 151.4533 60.0011 32.0000 1.9894 1.9905 418.1219 418.3985 0.0415 -1.0000 -1.0000 3212428 1580236344.60 151.5646 60.0016 32.0000 1.9889 1.9900 418.2484 418.5246 0.0414 -1.0000 -1.0000 3212491 1580236344.70 151.5646 60.0016 32.0000 1.9879 1.9890 418.2652 418.5412 0.0414 -1.0000 -1.0000 3212553 1580236344.80 151.5646 60.0016 32.0000 1.9888 1.9899 418.3009 418.5775 0.0416 -1.0000 -1.0000 3212616 1580236344.90 151.5646 60.0016 32.0000 1.9885 1.9895 418.4075 418.6850 0.0416 -1.0000 -1.0000 3212694 1580236345.00 151.5646 60.0016 32.0000 1.9894 1.9905 418.2647 418.5421 0.0417 -1.0000 -1.0000 3212756 1580236345.10 151.5646 60.0016 32.0000 1.9887 1.9898 418.1721 418.4497 0.0416 -1.0000 -1.0000 3213053 1580236345.20 151.5356 60.0016 32.0000 1.9892 1.9903 418.1434 418.4190 0.0414 -1.0000 -1.0000 3213116 1580236345.30 151.5313 60.0016 32.0000 1.9889 1.9900 418.2178 418.4950 0.0415 -1.0000 -1.0000 3213178 1580236345.40 151.5313 60.0016 32.0000 1.9892 1.9902 418.2802 418.5563 0.0414 -1.0000 -1.0000 3213256 1580236345.50 151.5313 60.0016 32.0000 1.9892 1.9903 418.1815 418.4579 0.0415 -1.0000 -1.0000 3213319 1580236345.60 151.5313 60.0016 32.0000 1.9896 1.9907 418.0952 418.3719 0.0415 -1.0000 -1.0000 3213444 1580236345.70 151.5256 60.0016 32.0000 1.9887 1.9898 418.2392 418.5163 0.0416 -1.0000 -1.0000 3213506 1580236345.80 151.4569 60.0016 32.0000 1.9886 1.9897 418.3530 418.6307 0.0417 -1.0000 -1.0000 3213569 1580236345.90 151.4569 60.0016 32.0000 1.9885 1.9896 418.3888 418.6662 0.0416 -1.0000 -1.0000 3213631 1580236346.00 151.4569 60.0016 32.0000 1.9888 1.9899 418.2838 418.5604 0.0414 -1.0000 -1.0000 3213709 1580236346.10 151.4569 60.0016 32.0000 1.9893 1.9904 418.1625 418.4383 0.0414 -1.0000 -1.0000 3213960 1580236346.20 151.4569 60.0016 32.0000 1.9891 1.9902 418.2374 418.5132 0.0414 -1.0000 -1.0000 3214022 1580236346.30 151.4985 60.0016 32.0000 1.9884 1.9895 418.2833 418.5602 0.0416 -1.0000 -1.0000 3214085 1580236346.40 151.4985 60.0016 32.0000 1.9886 1.9896 418.3586 418.6350 0.0414 -1.0000 -1.0000 3214147 1580236346.50 151.4985 60.0016 32.0000 1.9891 1.9902 418.1322 418.4084 0.0415 -1.0000 -1.0000 3214209 1580236346.60 151.4985 60.0016 32.0000 1.9892 1.9903 418.1804 418.4580 0.0416 -1.0000 -1.0000 3214412 1580236346.70 151.4985 60.0016 32.0000 1.9883 1.9894 418.2929 418.5693 0.0414 -1.0000 -1.0000 3214491 1580236346.80 151.4754 60.0016 32.0000 1.9882 1.9893 418.2532 418.5305 0.0416 -1.0000 -1.0000 3214537 1580236346.90 151.4545 60.0016 32.0000 1.9898 1.9909 418.1973 418.4740 0.0416 -1.0000 -1.0000 3214616 1580236347.00 151.4545 60.0016 32.0000 1.9897 1.9908 418.1862 418.4635 0.0416 -1.0000 -1.0000 3214678 1580236347.10 151.4545 60.0016 32.0000 1.9894 1.9905 418.1916 418.4673 0.0414 -1.0000 -1.0000 3214928 1580236347.20 151.4545 60.0016 32.0000 1.9889 1.9900 418.2065 418.4832 0.0415 -1.0000 -1.0000 3214991 1580236347.30 151.4545 60.0016 32.0000 1.9888 1.9899 418.3038 418.5808 0.0416 -1.0000 -1.0000 3215053 1580236347.40 151.4420 60.0016 32.0000 1.9888 1.9899 418.3399 418.6176 0.0416 -1.0000 -1.0000 3215131 1580236347.50 151.4420 60.0016 32.0000 1.9893 1.9903 418.2355 418.5123 0.0415 -1.0000 -1.0000 3215194 1580236347.60 151.4420 60.0016 32.0000 1.9893 1.9904 418.1813 418.4580 0.0416 -1.0000 -1.0000 3215928 1580236347.70 151.4420 60.0016 32.0000 1.9890 1.9901 418.3149 418.5919 0.0415 -1.0000 -1.0000 3215991 1580236347.80 151.4420 60.0016 32.0000 1.9883 1.9894 418.2654 418.5420 0.0415 -1.0000 -1.0000 3216069 1580236347.90 151.4434 60.0016 32.0000 1.9889 1.9900 418.3049 418.5816 0.0415 -1.0000 -1.0000 3216209 1580236348.00 151.4525 60.0016 32.0000 1.9889 1.9900 418.2686 418.5457 0.0415 -1.0000 -1.0000 3216287 1580236348.10 151.4525 60.0016 32.0000 1.9898 1.9909 418.1383 418.4150 0.0415 -1.0000 -1.0000 3216350 1580236348.20 151.4525 60.0016 32.0000 1.9897 1.9908 418.0806 418.3581 0.0417 -1.0000 -1.0000 3216412 1580236348.30 151.4525 60.0016 32.0000 1.9891 1.9901 418.1580 418.4334 0.0414 -1.0000 -1.0000 3216475 1580236348.40 151.4525 60.0016 32.0000 1.9882 1.9893 418.3588 418.6357 0.0416 -1.0000 -1.0000 3216537 1580236348.50 151.4690 60.0016 32.0000 1.9884 1.9895 418.3887 418.6660 0.0416 -1.0000 -1.0000 3216600 1580236348.60 151.5076 60.0016 32.0000 1.9885 1.9896 418.3904 418.6673 0.0415 -1.0000 -1.0000 3216678 1580236348.70 151.5076 60.0016 32.0000 1.9888 1.9899 418.2427 418.5190 0.0415 -1.0000 -1.0000 3216928 1580236348.80 151.5076 60.0016 32.0000 1.9885 1.9896 418.1537 418.4308 0.0416 -1.0000 -1.0000 3216975 1580236348.90 151.5076 60.0016 32.0000 1.9882 1.9893 418.1812 418.4574 0.0415 -1.0000 -1.0000 3217053 1580236349.00 151.5076 60.0016 32.0000 1.9892 1.9902 418.2433 418.5200 0.0417 -1.0000 -1.0000 3217116 1580236349.10 151.5067 60.0016 32.0000 1.9886 1.9897 418.2003 418.4769 0.0415 -1.0000 -1.0000 3217194 1580236349.20 151.5067 60.0016 32.0000 1.9886 1.9897 418.1569 418.4334 0.0415 -1.0000 -1.0000 3217256 1580236349.30 151.5067 60.0016 32.0000 1.9892 1.9903 418.1110 418.3877 0.0415 -1.0000 -1.0000 3217319 1580236349.40 151.5067 60.0016 32.0000 1.9888 1.9899 418.0668 418.3443 0.0416 -1.0000 -1.0000 3217381 1580236349.50 151.5067 60.0016 32.0000 1.9888 1.9899 418.2957 418.5719 0.0414 -1.0000 -1.0000 3217444 1580236349.60 151.4800 60.0017 32.0000 1.9884 1.9895 418.3760 418.6523 0.0414 -1.0000 -1.0000 3217506 1580236349.70 151.4800 60.0017 32.0000 1.9881 1.9892 418.3433 418.6205 0.0415 -1.0000 -1.0000 3217647 1580236349.80 151.4800 60.0017 32.0000 1.9882 1.9893 418.2761 418.5517 0.0413 -1.0000 -1.0000 3217709 1580236349.90 151.4800 60.0017 32.0000 1.9890 1.9900 418.1025 418.3783 0.0414 -1.0000 -1.0000 3217772 1580236350.00 151.4800 60.0017 32.0000 1.9885 1.9896 418.1661 418.4436 0.0416 -1.0000 -1.0000 3217850 1580236350.10 151.4800 60.0017 32.0000 1.9886 1.9897 418.3337 418.6093 0.0414 -1.0000 -1.0000 3217912 1580236350.20 151.4800 60.0017 32.0000 1.9885 1.9896 418.2530 418.5289 0.0414 -1.0000 -1.0000 3217975 1580236350.30 151.4633 60.0017 32.0000 1.9885 1.9896 418.1053 418.3818 0.0415 -1.0000 -1.0000 3218053 1580236350.40 151.4633 60.0017 32.0000 1.9887 1.9898 418.0794 418.3559 0.0415 -1.0000 -1.0000 3218116 1580236350.50 151.4633 60.0017 32.0000 1.9885 1.9896 418.1278 418.4041 0.0415 -1.0000 -1.0000 3218178 1580236350.60 151.4633 60.0017 32.0000 1.9886 1.9897 418.2347 418.5108 0.0414 -1.0000 -1.0000 3218241 1580236350.70 151.4633 60.0017 32.0000 1.9886 1.9897 418.2678 418.5441 0.0415 -1.0000 -1.0000 3218428 1580236350.80 151.4633 60.0017 32.0000 1.9887 1.9898 418.1594 418.4365 0.0416 -1.0000 -1.0000 3218491 1580236350.90 151.4633 60.0017 32.0000 1.9890 1.9901 418.1504 418.4273 0.0415 -1.0000 -1.0000 3218553 1580236351.00 151.4633 60.0017 32.0000 1.9883 1.9894 418.1796 418.4563 0.0416 -1.0000 -1.0000 3218616 1580236351.10 151.3843 60.0017 32.0000 1.9881 1.9892 418.3223 418.5989 0.0414 -1.0000 -1.0000 3218694 1580236351.20 151.3843 60.0017 32.0000 1.9886 1.9897 418.3557 418.6318 0.0415 -1.0000 -1.0000 3219178 1580236351.30 151.3843 60.0017 32.0000 1.9892 1.9903 418.2300 418.5076 0.0416 -1.0000 -1.0000 3219241 1580236351.40 151.4202 60.0017 32.0000 1.9896 1.9907 418.1699 418.4461 0.0414 -1.0000 -1.0000 3219303 1580236351.50 151.4202 60.0017 32.0000 1.9891 1.9901 418.1587 418.4346 0.0414 -1.0000 -1.0000 3219366 1580236351.60 151.4202 60.0017 32.0000 1.9882 1.9892 418.3794 418.6563 0.0415 -1.0000 -1.0000 3219444 1580236351.70 151.4202 60.0017 32.0000 1.9887 1.9897 418.2949 418.5710 0.0414 -1.0000 -1.0000 3219678 1580236351.80 151.4202 60.0017 32.0000 1.9891 1.9902 418.2672 418.5435 0.0414 -1.0000 -1.0000 3219741 1580236351.90 151.4660 60.0017 32.0000 1.9897 1.9908 418.0953 418.3714 0.0414 -1.0000 -1.0000 3219803 1580236352.00 151.4694 60.0017 32.0000 1.9896 1.9907 418.0754 418.3522 0.0416 -1.0000 -1.0000 3219881 1580236352.10 151.4694 60.0017 32.0000 1.9888 1.9899 418.4063 418.6838 0.0416 -1.0000 -1.0000 3219944 1580236352.20 151.4694 60.0017 32.0000 1.9880 1.9891 418.3586 418.6351 0.0415 -1.0000 -1.0000 3220006 1580236352.30 151.4694 60.0017 32.0000 1.9882 1.9892 418.3020 418.5789 0.0415 -1.0000 -1.0000 3220225 1580236352.40 151.4694 60.0017 32.0000 1.9891 1.9902 418.1790 418.4549 0.0414 -1.0000 -1.0000 3220287 1580236352.50 151.4694 60.0017 32.0000 1.9894 1.9905 418.1666 418.4435 0.0415 -1.0000 -1.0000 3220366 1580236352.60 151.4978 60.0017 32.0000 1.9892 1.9903 418.2115 418.4877 0.0414 -1.0000 -1.0000 3220444 1580236352.70 151.4875 60.0017 32.0000 1.9891 1.9901 418.4421 418.7198 0.0416 -1.0000 -1.0000 3220506 1580236352.80 151.4875 60.0017 32.0000 1.9875 1.9885 418.3400 418.6161 0.0414 -1.0000 -1.0000 3220569 1580236352.90 151.4875 60.0017 32.0000 1.9887 1.9897 418.1185 418.3946 0.0415 -1.0000 -1.0000 3220631 1580236353.00 151.5068 60.0017 32.0000 1.9893 1.9904 418.2253 418.5014 0.0415 -1.0000 -1.0000 3220694 1580236353.10 151.4712 60.0017 32.0000 1.9893 1.9904 418.1390 418.4159 0.0416 -1.0000 -1.0000 3220772 1580236353.20 151.4712 60.0017 32.0000 1.9887 1.9898 418.2961 418.5728 0.0415 -1.0000 -1.0000 3220834 1580236353.30 151.4712 60.0017 32.0000 1.9879 1.9890 418.3545 418.6297 0.0413 -1.0000 -1.0000 3220928 1580236353.40 151.4712 60.0017 32.0000 1.9888 1.9899 418.3238 418.6002 0.0416 -1.0000 -1.0000 3221006 1580236353.50 151.4712 60.0017 32.0000 1.9888 1.9899 418.2047 418.4822 0.0416 -1.0000 -1.0000 3221069 1580236353.60 151.5308 60.0017 32.0000 1.9895 1.9905 418.1753 418.4503 0.0414 -1.0000 -1.0000 3221131 1580236353.70 151.5322 60.0017 32.0000 1.9889 1.9900 418.1774 418.4547 0.0416 -1.0000 -1.0000 3221194 1580236353.80 151.5322 60.0017 32.0000 1.9886 1.9896 418.1860 418.4628 0.0415 -1.0000 -1.0000 3221694 1580236353.90 151.5322 60.0017 32.0000 1.9888 1.9899 418.2463 418.5229 0.0415 -1.0000 -1.0000 3221756 1580236354.00 151.5322 60.0017 32.0000 1.9877 1.9888 418.4079 418.6839 0.0413 -1.0000 -1.0000 3221819 1580236354.10 151.5322 60.0017 32.0000 1.9882 1.9893 418.3782 418.6546 0.0414 -1.0000 -1.0000 3221881 1580236354.20 151.5322 60.0017 32.0000 1.9883 1.9894 418.2541 418.5305 0.0415 -1.0000 -1.0000 3221944 1580236354.30 151.5322 60.0017 32.0000 1.9884 1.9895 418.2044 418.4811 0.0415 -1.0000 -1.0000 3222241 1580236354.40 151.5322 60.0017 32.0000 1.9877 1.9887 418.2727 418.5496 0.0415 -1.0000 -1.0000 3222303 1580236354.50 151.5322 60.0017 32.0000 1.9881 1.9891 418.3434 418.6195 0.0414 -1.0000 -1.0000 3222366 1580236354.60 151.5322 60.0017 32.0000 1.9894 1.9905 418.1755 418.4515 0.0415 -1.0000 -1.0000 3222428 1580236354.70 151.5322 60.0017 32.0000 1.9893 1.9904 418.0481 418.3247 0.0415 -1.0000 -1.0000 3222491 1580236354.80 151.5322 60.0017 32.0000 1.9890 1.9900 418.1002 418.3766 0.0415 -1.0000 -1.0000 3222787 1580236354.90 151.4150 60.0012 32.0000 1.9890 1.9901 418.1214 418.3973 0.0414 -1.0000 -1.0000 3222866 1580236355.00 151.4398 60.0011 32.0000 1.9887 1.9898 418.3172 418.5936 0.0414 -1.0000 -1.0000 3222928 1580236355.10 151.4398 60.0011 32.0000 1.9884 1.9895 418.3798 418.6555 0.0413 -1.0000 -1.0000 3222991 1580236355.20 151.4398 60.0011 32.0000 1.9884 1.9895 418.3008 418.5772 0.0415 -1.0000 -1.0000 3223053 1580236355.30 151.4398 60.0011 32.0000 1.9890 1.9900 418.2187 418.4950 0.0415 -1.0000 -1.0000 3223116 1580236355.40 151.4405 60.0011 32.0000 1.9895 1.9906 418.1992 418.4752 0.0413 -1.0000 -1.0000 3223475 1580236355.50 151.4405 60.0011 32.0000 1.9884 1.9895 418.2808 418.5570 0.0415 -1.0000 -1.0000 3223538 1580236355.60 151.4405 60.0011 32.0000 1.9886 1.9897 418.3952 418.6723 0.0415 -1.0000 -1.0000 3223600 1580236355.70 151.4405 60.0011 32.0000 1.9884 1.9895 418.3663 418.6425 0.0414 -1.0000 -1.0000 3223678 1580236355.80 151.4405 60.0011 32.0000 1.9879 1.9890 418.2419 418.5183 0.0415 -1.0000 -1.0000 3223741 1580236355.90 151.4356 60.0011 32.0000 1.9894 1.9905 418.1886 418.4648 0.0415 -1.0000 -1.0000 3223803 1580236356.00 151.4287 60.0011 32.0000 1.9897 1.9908 418.1559 418.4322 0.0415 -1.0000 -1.0000 3223866 1580236356.10 151.4287 60.0011 32.0000 1.9899 1.9910 418.0585 418.3342 0.0414 -1.0000 -1.0000 3223928 1580236356.20 151.4287 60.0011 32.0000 1.9885 1.9895 418.3218 418.5979 0.0414 -1.0000 -1.0000 3223991 1580236356.30 151.4287 60.0011 32.0000 1.9882 1.9892 418.3956 418.6716 0.0414 -1.0000 -1.0000 3224069 1580236356.40 151.4287 60.0011 32.0000 1.9885 1.9896 418.3648 418.6410 0.0414 -1.0000 -1.0000 3224131 1580236356.50 151.4287 60.0011 32.0000 1.9890 1.9901 418.3038 418.5799 0.0415 -1.0000 -1.0000 3224194 1580236356.60 151.4287 60.0011 32.0000 1.9895 1.9905 418.1873 418.4632 0.0413 -1.0000 -1.0000 3224272 1580236356.70 151.4287 60.0011 32.0000 1.9890 1.9900 418.2427 418.5189 0.0415 -1.0000 -1.0000 3224334 1580236356.80 151.4892 60.0011 32.0000 1.9894 1.9905 418.2913 418.5679 0.0415 -1.0000 -1.0000 3224397 1580236356.90 151.4868 60.0011 32.0000 1.9893 1.9904 418.3126 418.5895 0.0415 -1.0000 -1.0000 3224459 1580236357.00 151.5124 60.0011 32.0000 1.9893 1.9904 418.1902 418.4666 0.0415 -1.0000 -1.0000 3224522 1580236357.10 151.5166 60.0011 32.0000 1.9893 1.9904 418.1878 418.4642 0.0415 -1.0000 -1.0000 3224600 1580236357.20 151.5166 60.0011 32.0000 1.9887 1.9898 418.2238 418.5000 0.0414 -1.0000 -1.0000 3224662 1580236357.30 151.5166 60.0011 32.0000 1.9882 1.9893 418.4249 418.7011 0.0414 -1.0000 -1.0000 3224725 1580236357.40 151.5166 60.0011 32.0000 1.9887 1.9898 418.3801 418.6562 0.0414 -1.0000 -1.0000 3225178 1580236357.50 151.5166 60.0011 32.0000 1.9888 1.9899 418.2479 418.5245 0.0415 -1.0000 -1.0000 3225241 1580236357.60 151.5132 60.0011 32.0000 1.9897 1.9908 418.1685 418.4432 0.0413 -1.0000 -1.0000 3225303 1580236357.70 151.5132 60.0011 32.0000 1.9887 1.9898 418.3634 418.6393 0.0414 -1.0000 -1.0000 3225366 1580236357.80 151.5132 60.0011 32.0000 1.9884 1.9895 418.4537 418.7304 0.0415 -1.0000 -1.0000 3225428 1580236357.90 151.5132 60.0011 32.0000 1.9885 1.9896 418.2465 418.5225 0.0414 -1.0000 -1.0000 3225663 1580236358.00 151.5132 60.0011 32.0000 1.9889 1.9900 418.1454 418.4221 0.0415 -1.0000 -1.0000 3225741 1580236358.10 151.5250 60.0011 32.0000 1.9892 1.9903 418.1333 418.4092 0.0414 -1.0000 -1.0000 3225803 1580236358.20 151.5250 60.0011 32.0000 1.9883 1.9893 418.1997 418.4762 0.0415 -1.0000 -1.0000 3225866 1580236358.30 151.5250 60.0011 32.0000 1.9882 1.9893 418.4073 418.6833 0.0414 -1.0000 -1.0000 3225928 1580236358.40 151.5250 60.0011 32.0000 1.9884 1.9894 418.2848 418.5613 0.0415 -1.0000 -1.0000 3226209 1580236358.50 151.5250 60.0011 32.0000 1.9886 1.9897 418.2969 418.5737 0.0415 -1.0000 -1.0000 3226272 1580236358.60 151.5250 60.0011 32.0000 1.9905 1.9916 418.2510 418.5275 0.0415 -1.0000 -1.0000 3226350 1580236358.70 151.5250 60.0011 32.0000 1.9899 1.9910 418.1680 418.4442 0.0414 -1.0000 -1.0000 3226412 1580236358.80 151.5205 60.0011 32.0000 1.9886 1.9897 418.4327 418.7087 0.0414 -1.0000 -1.0000 3226475 1580236358.90 151.4799 60.0011 32.0000 1.9891 1.9902 418.3919 418.6679 0.0414 -1.0000 -1.0000 3226553 1580236359.00 151.4799 60.0011 32.0000 1.9898 1.9909 418.2635 418.5391 0.0413 -1.0000 -1.0000 3226678 1580236359.10 151.4799 60.0011 32.0000 1.9898 1.9908 418.2191 418.4942 0.0413 -1.0000 -1.0000 3226756 1580236359.20 151.5174 60.0011 32.0000 1.9895 1.9906 418.3083 418.5847 0.0415 -1.0000 -1.0000 3226819 1580236359.30 151.5174 60.0011 32.0000 1.9894 1.9905 418.4379 418.7145 0.0415 -1.0000 -1.0000 3226881 1580236359.40 151.5174 60.0011 32.0000 1.9891 1.9902 418.3592 418.6358 0.0415 -1.0000 -1.0000 3226959 1580236359.50 151.5174 60.0011 32.0000 1.9898 1.9908 418.3254 418.6023 0.0416 -1.0000 -1.0000 3227178 1580236359.60 151.5174 60.0011 32.0000 1.9902 1.9913 418.2197 418.4970 0.0416 -1.0000 -1.0000 3227241 1580236359.70 151.5071 60.0010 32.0000 1.9892 1.9902 418.2110 418.4870 0.0414 -1.0000 -1.0000 3227319 1580236359.80 151.4916 60.0007 32.0000 1.9888 1.9899 418.2924 418.5693 0.0416 -1.0000 -1.0000 3227381 1580236359.90 151.4916 60.0007 32.0000 1.9892 1.9903 418.3218 418.5986 0.0414 -1.0000 -1.0000 3227444 1580236360.00 151.4916 60.0007 32.0000 1.9897 1.9908 418.2832 418.5597 0.0415 -1.0000 -1.0000 3227678 1580236360.10 151.4916 60.0007 32.0000 1.9901 1.9912 418.1213 418.3975 0.0414 -1.0000 -1.0000 3227741 1580236360.20 151.4916 60.0007 32.0000 1.9902 1.9913 418.2317 418.5082 0.0416 -1.0000 -1.0000 3227803 1580236360.30 151.5030 60.0007 32.0000 1.9886 1.9897 418.4304 418.7069 0.0414 -1.0000 -1.0000 3227881 1580236360.40 151.5681 60.0007 32.0000 1.9889 1.9900 418.3682 418.6443 0.0414 -1.0000 -1.0000 3227944 1580236360.50 151.5681 60.0007 32.0000 1.9888 1.9899 418.3458 418.6221 0.0414 -1.0000 -1.0000 3228178 1580236360.60 151.5681 60.0007 32.0000 1.9894 1.9905 418.3190 418.5957 0.0415 -1.0000 -1.0000 3228241 1580236360.70 151.5681 60.0007 32.0000 1.9893 1.9904 418.2019 418.4784 0.0415 -1.0000 -1.0000 3228303 1580236360.80 151.5681 60.0007 32.0000 1.9888 1.9899 418.2780 418.5544 0.0415 -1.0000 -1.0000 3228366 1580236360.90 151.5257 60.0007 32.0000 1.9892 1.9903 418.3630 418.6392 0.0414 -1.0000 -1.0000 3228444 1580236361.00 151.5589 60.0007 32.0000 1.9884 1.9895 418.3497 418.6254 0.0413 -1.0000 -1.0000 3228709 1580236361.10 151.5589 60.0007 32.0000 1.9893 1.9904 418.2278 418.5032 0.0413 -1.0000 -1.0000 3228787 1580236361.20 151.5589 60.0007 32.0000 1.9895 1.9906 418.1775 418.4536 0.0414 -1.0000 -1.0000 3228850 1580236361.30 151.5589 60.0007 32.0000 1.9889 1.9900 418.1877 418.4630 0.0413 -1.0000 -1.0000 3228912 1580236361.40 151.5589 60.0007 32.0000 1.9884 1.9895 418.3563 418.6330 0.0416 -1.0000 -1.0000 3228991 1580236361.50 151.5805 60.0007 32.0000 1.9882 1.9892 418.4455 418.7216 0.0414 -1.0000 -1.0000 3230006 1580236361.60 151.5805 60.0007 32.0000 1.9888 1.9899 418.3726 418.6489 0.0414 -1.0000 -1.0000 3230085 1580236361.70 151.5805 60.0007 32.0000 1.9894 1.9905 418.2357 418.5124 0.0415 -1.0000 -1.0000 3230163 1580236361.80 151.5805 60.0007 32.0000 1.9904 1.9915 418.1461 418.4221 0.0414 -1.0000 -1.0000 3230209 1580236361.90 151.5805 60.0007 32.0000 1.9887 1.9898 418.2013 418.4772 0.0415 -1.0000 -1.0000 3230272 1580236362.00 151.5805 60.0007 32.0000 1.9886 1.9897 418.4025 418.6788 0.0414 -1.0000 -1.0000 3230350 1580236362.10 151.5805 60.0007 32.0000 1.9886 1.9897 418.3364 418.6140 0.0416 -1.0000 -1.0000 3230412 1580236362.20 151.5700 60.0007 32.0000 1.9890 1.9901 418.1678 418.4449 0.0414 -1.0000 -1.0000 3230475 1580236362.30 151.5371 60.0007 32.0000 1.9889 1.9900 418.1334 418.4092 0.0415 -1.0000 -1.0000 3230553 1580236362.40 151.5351 60.0007 32.0000 1.9894 1.9904 418.2557 418.5326 0.0415 -1.0000 -1.0000 3230616 1580236362.50 151.5348 60.0007 32.0000 1.9887 1.9898 418.4152 418.6907 0.0414 -1.0000 -1.0000 3230959 1580236362.60 151.5348 60.0007 32.0000 1.9886 1.9897 418.4017 418.6787 0.0416 -1.0000 -1.0000 3231022 1580236362.70 151.5348 60.0007 32.0000 1.9885 1.9895 418.2911 418.5669 0.0415 -1.0000 -1.0000 3231100 1580236362.80 151.5348 60.0007 32.0000 1.9889 1.9900 418.2624 418.5397 0.0415 -1.0000 -1.0000 3231162 1580236362.90 151.5292 60.0007 32.0000 1.9902 1.9913 418.0843 418.3598 0.0413 -1.0000 -1.0000 3231241 1580236363.00 151.4520 60.0007 32.0000 1.9895 1.9906 418.1501 418.4264 0.0415 -1.0000 -1.0000 3231303 1580236363.10 151.4520 60.0007 32.0000 1.9883 1.9894 418.3191 418.5952 0.0414 -1.0000 -1.0000 3231381 1580236363.20 151.4520 60.0007 32.0000 1.9890 1.9901 418.3528 418.6288 0.0414 -1.0000 -1.0000 3231444 1580236363.30 151.4520 60.0007 32.0000 1.9894 1.9905 418.1620 418.4375 0.0414 -1.0000 -1.0000 3231506 1580236363.40 151.4520 60.0007 32.0000 1.9894 1.9904 418.1172 418.3936 0.0414 -1.0000 -1.0000 3231569 1580236363.50 151.4520 60.0007 32.0000 1.9889 1.9899 418.2879 418.5632 0.0413 -1.0000 -1.0000 3231631 1580236363.60 151.4497 60.0007 32.0000 1.9885 1.9896 418.4873 418.7634 0.0413 -1.0000 -1.0000 3231694 1580236363.70 151.4497 60.0007 32.0000 1.9894 1.9905 418.3469 418.6224 0.0414 -1.0000 -1.0000 3231772 1580236363.80 151.4497 60.0007 32.0000 1.9891 1.9902 418.2791 418.5554 0.0414 -1.0000 -1.0000 3231835 1580236363.90 151.4497 60.0007 32.0000 1.9890 1.9901 418.1051 418.3817 0.0415 -1.0000 -1.0000 3231897 1580236364.00 151.4497 60.0007 32.0000 1.9892 1.9903 418.1444 418.4208 0.0414 -1.0000 -1.0000 3231975 1580236364.10 151.4497 60.0007 32.0000 1.9888 1.9899 418.2522 418.5272 0.0413 -1.0000 -1.0000 3232038 1580236364.20 151.4363 60.0007 32.0000 1.9885 1.9896 418.3617 418.6384 0.0414 -1.0000 -1.0000 3232100 1580236364.30 151.4363 60.0007 32.0000 1.9887 1.9897 418.3882 418.6640 0.0414 -1.0000 -1.0000 3232178 1580236364.40 151.4363 60.0007 32.0000 1.9892 1.9903 418.1780 418.4537 0.0414 -1.0000 -1.0000 3232241 1580236364.50 151.4363 60.0007 32.0000 1.9892 1.9903 418.1660 418.4420 0.0414 -1.0000 -1.0000 3232303 1580236364.60 151.4363 60.0007 32.0000 1.9893 1.9904 418.2393 418.5161 0.0415 -1.0000 -1.0000 3232428 1580236364.70 151.4363 60.0007 32.0000 1.9886 1.9897 418.3598 418.6351 0.0413 -1.0000 -1.0000 3232491 1580236364.80 151.4827 60.0010 32.0000 1.9883 1.9893 418.3346 418.6108 0.0414 -1.0000 -1.0000 3232553 1580236364.90 151.4827 60.0010 32.0000 1.9885 1.9896 418.2882 418.5642 0.0414 -1.0000 -1.0000 3232631 1580236365.00 151.4827 60.0010 32.0000 1.9894 1.9905 418.1583 418.4347 0.0415 -1.0000 -1.0000 3232725 1580236365.10 151.4827 60.0010 32.0000 1.9887 1.9898 418.1932 418.4698 0.0415 -1.0000 -1.0000 3232959 1580236365.20 151.4827 60.0010 32.0000 1.9879 1.9890 418.2957 418.5719 0.0414 -1.0000 -1.0000 3233022 1580236365.30 151.4910 60.0010 32.0000 1.9877 1.9888 418.3686 418.6438 0.0413 -1.0000 -1.0000 3233084 1580236365.40 151.5429 60.0010 32.0000 1.9886 1.9897 418.2913 418.5674 0.0414 -1.0000 -1.0000 3233162 1580236365.50 151.5429 60.0010 32.0000 1.9887 1.9898 418.1438 418.4193 0.0413 -1.0000 -1.0000 3233225 1580236365.60 151.5429 60.0010 32.0000 1.9887 1.9897 418.2133 418.4889 0.0414 -1.0000 -1.0000 3233709 1580236365.70 151.5429 60.0010 32.0000 1.9888 1.9899 418.3060 418.5817 0.0414 -1.0000 -1.0000 3233788 1580236365.80 151.5429 60.0010 32.0000 1.9880 1.9891 418.3514 418.6272 0.0414 -1.0000 -1.0000 3233850 1580236365.90 151.5118 60.0010 32.0000 1.9887 1.9898 418.3198 418.5953 0.0413 -1.0000 -1.0000 3233912 1580236366.00 151.4854 60.0010 32.0000 1.9881 1.9892 418.2879 418.5640 0.0414 -1.0000 -1.0000 3233991 1580236366.10 151.4854 60.0010 32.0000 1.9886 1.9897 418.0585 418.3347 0.0415 -1.0000 -1.0000 3234225 1580236366.20 151.4854 60.0010 32.0000 1.9884 1.9895 418.0649 418.3409 0.0415 -1.0000 -1.0000 3234287 1580236366.30 151.4854 60.0010 32.0000 1.9880 1.9891 418.2277 418.5049 0.0416 -1.0000 -1.0000 3234350 1580236366.40 151.4854 60.0010 32.0000 1.9884 1.9895 418.3034 418.5791 0.0414 -1.0000 -1.0000 3234412 1580236366.50 151.4940 60.0010 32.0000 1.9882 1.9892 418.3866 418.6629 0.0414 -1.0000 -1.0000 3234491 1580236366.60 151.4940 60.0010 32.0000 1.9882 1.9893 418.2308 418.5060 0.0413 -1.0000 -1.0000 3234725 1580236366.70 151.4940 60.0010 32.0000 1.9893 1.9904 418.1554 418.4307 0.0413 -1.0000 -1.0000 3234787 1580236366.80 151.4940 60.0010 32.0000 1.9894 1.9904 418.1195 418.3956 0.0414 -1.0000 -1.0000 3234850 1580236366.90 151.4940 60.0010 32.0000 1.9882 1.9893 418.2165 418.4928 0.0415 -1.0000 -1.0000 3234912 1580236367.00 151.4484 60.0010 32.0000 1.9878 1.9889 418.3466 418.6230 0.0414 -1.0000 -1.0000 3234991 1580236367.10 151.4484 60.0010 32.0000 1.9887 1.9898 418.3742 418.6503 0.0414 -1.0000 -1.0000 3235069 1580236367.20 151.4484 60.0010 32.0000 1.9886 1.9897 418.3596 418.6353 0.0414 -1.0000 -1.0000 3235194 1580236367.30 151.4484 60.0010 32.0000 1.9896 1.9907 418.2072 418.4828 0.0414 -1.0000 -1.0000 3235256 1580236367.40 151.4484 60.0010 32.0000 1.9886 1.9897 418.1260 418.4019 0.0414 -1.0000 -1.0000 3235335 1580236367.50 151.4436 60.0010 32.0000 1.9895 1.9905 418.1234 418.4001 0.0415 -1.0000 -1.0000 3235397 1580236367.60 151.4316 60.0010 32.0000 1.9889 1.9900 418.1672 418.4423 0.0414 -1.0000 -1.0000 3235460 1580236367.70 151.4316 60.0010 32.0000 1.9886 1.9896 418.2517 418.5282 0.0415 -1.0000 -1.0000 3235694 1580236367.80 151.4316 60.0010 32.0000 1.9882 1.9892 418.2422 418.5188 0.0415 -1.0000 -1.0000 3235756 1580236367.90 151.4316 60.0010 32.0000 1.9891 1.9902 418.2233 418.4992 0.0414 -1.0000 -1.0000 3235819 1580236368.00 151.4316 60.0010 32.0000 1.9896 1.9907 418.1305 418.4074 0.0416 -1.0000 -1.0000 3235897 1580236368.10 151.4629 60.0010 32.0000 1.9885 1.9896 418.1871 418.4638 0.0415 -1.0000 -1.0000 3235960 1580236368.20 151.4629 60.0010 32.0000 1.9886 1.9897 418.4022 418.6782 0.0414 -1.0000 -1.0000 3236475 1580236368.30 151.4629 60.0010 32.0000 1.9887 1.9898 418.4043 418.6796 0.0412 -1.0000 -1.0000 3236537 1580236368.40 151.4629 60.0010 32.0000 1.9895 1.9906 418.3864 418.6632 0.0415 -1.0000 -1.0000 3236600 1580236368.50 151.4629 60.0010 32.0000 1.9894 1.9904 418.1613 418.4369 0.0413 -1.0000 -1.0000 3236662 1580236368.60 151.4629 60.0010 32.0000 1.9891 1.9901 418.1637 418.4392 0.0413 -1.0000 -1.0000 3236741 1580236368.70 151.4489 60.0010 32.0000 1.9889 1.9900 418.1953 418.4705 0.0413 -1.0000 -1.0000 3236803 1580236368.80 151.4489 60.0010 32.0000 1.9884 1.9895 418.3549 418.6313 0.0415 -1.0000 -1.0000 3236866 1580236368.90 151.4489 60.0010 32.0000 1.9888 1.9899 418.2613 418.5380 0.0415 -1.0000 -1.0000 3236928 1580236369.00 151.4489 60.0010 32.0000 1.9893 1.9904 418.1700 418.4465 0.0415 -1.0000 -1.0000 3236991 1580236369.10 151.4489 60.0010 32.0000 1.9893 1.9904 418.2065 418.4832 0.0415 -1.0000 -1.0000 3237069 1580236369.20 151.4489 60.0010 32.0000 1.9887 1.9898 418.2006 418.4775 0.0416 -1.0000 -1.0000 3237491 1580236369.30 151.4985 60.0010 32.0000 1.9880 1.9891 418.2730 418.5491 0.0414 -1.0000 -1.0000 3237553 1580236369.40 151.4985 60.0010 32.0000 1.9885 1.9896 418.3535 418.6293 0.0414 -1.0000 -1.0000 3237616 1580236369.50 151.4985 60.0010 32.0000 1.9892 1.9903 418.3821 418.6577 0.0413 -1.0000 -1.0000 3237678 1580236369.60 151.4985 60.0010 32.0000 1.9899 1.9910 418.2070 418.4829 0.0414 -1.0000 -1.0000 3237756 1580236369.70 151.4985 60.0010 32.0000 1.9897 1.9908 418.1750 418.4514 0.0414 -1.0000 -1.0000 3237819 1580236369.80 151.5042 60.0010 32.0000 1.9890 1.9901 418.1730 418.4494 0.0415 -1.0000 -1.0000 3237881 1580236369.90 151.5042 60.0010 32.0000 1.9890 1.9900 418.1966 418.4724 0.0414 -1.0000 -1.0000 3237960 1580236370.00 151.5042 60.0010 32.0000 1.9884 1.9895 418.3982 418.6746 0.0414 -1.0000 -1.0000 3238037 1580236370.10 151.5042 60.0010 32.0000 1.9889 1.9899 418.2455 418.5217 0.0415 -1.0000 -1.0000 3238085 1580236370.20 151.5042 60.0010 32.0000 1.9898 1.9908 418.1726 418.4493 0.0415 -1.0000 -1.0000 3238209 1580236370.30 151.5042 60.0010 32.0000 1.9892 1.9903 418.1430 418.4191 0.0415 -1.0000 -1.0000 3238287 1580236370.40 151.5042 60.0010 32.0000 1.9885 1.9896 418.3070 418.5828 0.0413 -1.0000 -1.0000 3238350 1580236370.50 151.5665 60.0010 32.0000 1.9876 1.9887 418.4125 418.6889 0.0415 -1.0000 -1.0000 3238412 1580236370.60 151.5665 60.0010 32.0000 1.9881 1.9892 418.3428 418.6194 0.0414 -1.0000 -1.0000 3238491 1580236370.70 151.5665 60.0010 32.0000 1.9891 1.9901 418.2108 418.4873 0.0415 -1.0000 -1.0000 3238678 1580236370.80 151.5665 60.0010 32.0000 1.9892 1.9903 418.2054 418.4812 0.0414 -1.0000 -1.0000 3238741 1580236370.90 151.5665 60.0010 32.0000 1.9888 1.9899 418.2710 418.5475 0.0415 -1.0000 -1.0000 3238803 1580236371.00 151.5665 60.0010 32.0000 1.9886 1.9897 418.3225 418.5994 0.0415 -1.0000 -1.0000 3238866 1580236371.10 151.5665 60.0010 32.0000 1.9891 1.9902 418.3852 418.6621 0.0415 -1.0000 -1.0000 3238944 1580236371.20 151.5665 60.0010 32.0000 1.9902 1.9913 418.2378 418.5143 0.0414 -1.0000 -1.0000 3239225 1580236371.30 151.5665 60.0010 32.0000 1.9898 1.9908 418.1843 418.4602 0.0414 -1.0000 -1.0000 3239287 1580236371.40 151.5665 60.0010 32.0000 1.9888 1.9898 418.2028 418.4794 0.0415 -1.0000 -1.0000 3239366 1580236371.50 151.5665 60.0010 32.0000 1.9883 1.9894 418.2664 418.5422 0.0414 -1.0000 -1.0000 3239428 1580236371.60 151.5253 60.0010 32.0000 1.9886 1.9897 418.4030 418.6794 0.0415 -1.0000 -1.0000 3239491 1580236371.70 151.5253 60.0010 32.0000 1.9885 1.9896 418.3206 418.5963 0.0414 -1.0000 -1.0000 3239756 1580236371.80 151.5253 60.0010 32.0000 1.9893 1.9904 418.2684 418.5449 0.0415 -1.0000 -1.0000 3239819 1580236371.90 151.5253 60.0010 32.0000 1.9890 1.9901 418.1781 418.4540 0.0414 -1.0000 -1.0000 3239881 1580236372.00 151.5253 60.0010 32.0000 1.9891 1.9902 418.2889 418.5653 0.0415 -1.0000 -1.0000 3239960 1580236372.10 151.4278 60.0010 32.0000 1.9888 1.9898 418.3570 418.6333 0.0414 -1.0000 -1.0000 3240022 1580236372.20 151.4278 60.0010 32.0000 1.9889 1.9899 418.3223 418.5987 0.0415 -1.0000 -1.0000 3240444 1580236372.30 151.4278 60.0010 32.0000 1.9891 1.9902 418.1662 418.4444 0.0417 -1.0000 -1.0000 3240522 1580236372.40 151.4278 60.0010 32.0000 1.9889 1.9900 418.0944 418.3703 0.0414 -1.0000 -1.0000 3240584 1580236372.50 151.4278 60.0010 32.0000 1.9884 1.9895 418.1677 418.4445 0.0416 -1.0000 -1.0000 3240647 1580236372.60 151.4278 60.0010 32.0000 1.9886 1.9897 418.3671 418.6432 0.0415 -1.0000 -1.0000 3240709 1580236372.70 151.4518 60.0010 32.0000 1.9883 1.9894 418.4207 418.6979 0.0416 -1.0000 -1.0000 3240772 1580236372.80 151.4518 60.0010 32.0000 1.9887 1.9898 418.4443 418.7215 0.0416 -1.0000 -1.0000 3240834 1580236372.90 151.4518 60.0010 32.0000 1.9897 1.9908 418.2914 418.5676 0.0414 -1.0000 -1.0000 3240912 1580236373.00 151.4518 60.0010 32.0000 1.9891 1.9901 418.1438 418.4194 0.0414 -1.0000 -1.0000 3240975 1580236373.10 151.4518 60.0010 32.0000 1.9889 1.9900 418.2201 418.4960 0.0414 -1.0000 -1.0000 3241053 1580236373.20 151.4518 60.0010 32.0000 1.9886 1.9897 418.2505 418.5259 0.0413 -1.0000 -1.0000 3241116 1580236373.30 151.4244 60.0010 32.0000 1.9890 1.9901 418.3588 418.6350 0.0415 -1.0000 -1.0000 3241460 1580236373.40 151.4244 60.0010 32.0000 1.9892 1.9903 418.3264 418.6030 0.0415 -1.0000 -1.0000 3241522 1580236373.50 151.4244 60.0010 32.0000 1.9895 1.9906 418.1486 418.4242 0.0414 -1.0000 -1.0000 3241600 1580236373.60 151.4244 60.0010 32.0000 1.9897 1.9908 418.2977 418.5744 0.0415 -1.0000 -1.0000 3241662 1580236373.70 151.4244 60.0010 32.0000 1.9885 1.9896 418.3936 418.6707 0.0416 -1.0000 -1.0000 3241725 1580236373.80 151.4608 60.0010 32.0000 1.9885 1.9896 418.4972 418.7739 0.0415 -1.0000 -1.0000 3241788 1580236373.90 151.4695 60.0010 32.0000 1.9882 1.9892 418.3585 418.6343 0.0413 -1.0000 -1.0000 3241850 1580236374.00 151.4695 60.0010 32.0000 1.9884 1.9894 418.3595 418.6359 0.0415 -1.0000 -1.0000 3241928 1580236374.10 151.4695 60.0010 32.0000 1.9888 1.9899 418.2310 418.5076 0.0415 -1.0000 -1.0000 3241991 1580236374.20 151.4695 60.0010 32.0000 1.9893 1.9904 418.2074 418.4834 0.0414 -1.0000 -1.0000 3242053 1580236374.30 151.4695 60.0010 32.0000 1.9885 1.9896 418.3623 418.6381 0.0414 -1.0000 -1.0000 3242741 1580236374.40 151.4695 60.0010 32.0000 1.9884 1.9894 418.4545 418.7310 0.0415 -1.0000 -1.0000 3242803 1580236374.50 151.4760 60.0010 32.0000 1.9893 1.9903 418.2976 418.5744 0.0415 -1.0000 -1.0000 3242866 1580236374.60 151.5277 60.0006 32.0000 1.9895 1.9906 418.2097 418.4862 0.0415 -1.0000 -1.0000 3242944 1580236374.70 151.5277 60.0006 32.0000 1.9885 1.9896 418.2362 418.5127 0.0415 -1.0000 -1.0000 3243006 1580236374.80 151.5277 60.0006 32.0000 1.9885 1.9896 418.4032 418.6803 0.0416 -1.0000 -1.0000 3243069 1580236374.90 151.5277 60.0006 32.0000 1.9884 1.9895 418.4465 418.7216 0.0413 -1.0000 -1.0000 3243147 1580236375.00 151.5277 60.0006 32.0000 1.9889 1.9900 418.3406 418.6171 0.0415 -1.0000 -1.0000 3243209 1580236375.10 151.5277 60.0006 32.0000 1.9887 1.9898 418.3003 418.5761 0.0413 -1.0000 -1.0000 3243272 1580236375.20 151.5388 60.0006 32.0000 1.9891 1.9901 418.2313 418.5078 0.0415 -1.0000 -1.0000 3243334 1580236375.30 151.5388 60.0006 32.0000 1.9891 1.9901 418.2442 418.5202 0.0414 -1.0000 -1.0000 3243412 1580236375.40 151.5388 60.0006 32.0000 1.9889 1.9899 418.4030 418.6792 0.0414 -1.0000 -1.0000 3243491 1580236375.50 151.5388 60.0006 32.0000 1.9884 1.9895 418.3877 418.6637 0.0414 -1.0000 -1.0000 3243569 1580236375.60 151.5388 60.0006 32.0000 1.9898 1.9909 418.2756 418.5519 0.0415 -1.0000 -1.0000 3243631 1580236375.70 151.5388 60.0006 32.0000 1.9896 1.9907 418.2270 418.5042 0.0416 -1.0000 -1.0000 3243709 1580236375.80 151.3718 60.0006 32.0000 1.9892 1.9903 418.2010 418.4782 0.0416 -1.0000 -1.0000 3243975 1580236375.90 151.3718 60.0006 32.0000 1.9881 1.9892 418.3570 418.6338 0.0414 -1.0000 -1.0000 3244038 1580236376.00 151.3718 60.0006 32.0000 1.9878 1.9889 418.3925 418.6687 0.0415 -1.0000 -1.0000 3244116 1580236376.10 151.3718 60.0006 32.0000 1.9884 1.9894 418.2703 418.5472 0.0415 -1.0000 -1.0000 3244162 1580236376.20 151.3718 60.0006 32.0000 1.9880 1.9891 418.2693 418.5458 0.0415 -1.0000 -1.0000 3244241 1580236376.30 151.3718 60.0006 32.0000 1.9885 1.9896 418.2824 418.5590 0.0415 -1.0000 -1.0000 3244428 1580236376.40 151.3718 60.0006 32.0000 1.9884 1.9895 418.2720 418.5484 0.0415 -1.0000 -1.0000 3244491 1580236376.50 151.3718 60.0006 32.0000 1.9869 1.9879 418.2881 418.5651 0.0416 -1.0000 -1.0000 3244553 1580236376.60 151.3718 60.0006 32.0000 1.9880 1.9891 418.3744 418.6511 0.0415 -1.0000 -1.0000 3244631 1580236376.70 151.3718 60.0006 32.0000 1.9885 1.9896 418.1423 418.4177 0.0414 -1.0000 -1.0000 3244694 1580236376.80 151.3718 60.0006 32.0000 1.9879 1.9890 418.1462 418.4234 0.0416 -1.0000 -1.0000 3244756 1580236376.90 151.3835 60.0006 32.0000 1.9881 1.9892 418.1376 418.4144 0.0415 -1.0000 -1.0000 3244834 1580236377.00 151.3835 60.0006 32.0000 1.9878 1.9889 418.3471 418.6238 0.0415 -1.0000 -1.0000 3244897 1580236377.10 151.3835 60.0006 32.0000 1.9872 1.9883 418.3929 418.6695 0.0415 -1.0000 -1.0000 3244975 1580236377.20 151.3835 60.0006 32.0000 1.9887 1.9898 418.3286 418.6054 0.0415 -1.0000 -1.0000 3245037 1580236377.30 151.3835 60.0006 32.0000 1.9886 1.9897 418.2177 418.4939 0.0414 -1.0000 -1.0000 3245100 1580236377.40 151.3500 60.0006 32.0000 1.9888 1.9899 418.1892 418.4661 0.0416 -1.0000 -1.0000 3245178 1580236377.50 151.3478 60.0006 32.0000 1.9883 1.9893 418.3115 418.5885 0.0415 -1.0000 -1.0000 3245241 1580236377.60 151.3478 60.0006 32.0000 1.9886 1.9897 418.3608 418.6377 0.0415 -1.0000 -1.0000 3245303 1580236377.70 151.3478 60.0006 32.0000 1.9883 1.9894 418.3549 418.6311 0.0414 -1.0000 -1.0000 3245366 1580236377.80 151.3478 60.0006 32.0000 1.9885 1.9896 418.2730 418.5492 0.0414 -1.0000 -1.0000 3245444 1580236377.90 151.3478 60.0006 32.0000 1.9884 1.9895 418.1364 418.4127 0.0415 -1.0000 -1.0000 3245709 1580236378.00 151.4122 60.0006 32.0000 1.9873 1.9884 418.2739 418.5507 0.0415 -1.0000 -1.0000 3245788 1580236378.10 151.4122 60.0006 32.0000 1.9878 1.9889 418.3569 418.6330 0.0414 -1.0000 -1.0000 3245850 1580236378.20 151.4122 60.0006 32.0000 1.9886 1.9897 418.3195 418.5966 0.0416 -1.0000 -1.0000 3245928 1580236378.30 151.4122 60.0006 32.0000 1.9889 1.9900 418.2162 418.4927 0.0415 -1.0000 -1.0000 3246006 1580236378.40 151.4122 60.0006 32.0000 1.9893 1.9904 418.1278 418.4043 0.0415 -1.0000 -1.0000 3246178 1580236378.50 151.4794 60.0006 32.0000 1.9891 1.9902 418.1112 418.3877 0.0416 -1.0000 -1.0000 3246241 1580236378.60 151.5172 60.0006 32.0000 1.9884 1.9895 418.3442 418.6217 0.0416 -1.0000 -1.0000 3246319 1580236378.70 151.5172 60.0006 32.0000 1.9886 1.9897 418.4097 418.6867 0.0415 -1.0000 -1.0000 3246381 1580236378.80 151.5172 60.0006 32.0000 1.9890 1.9901 418.3338 418.6101 0.0414 -1.0000 -1.0000 3246444 1580236378.90 151.5172 60.0006 32.0000 1.9886 1.9897 418.2264 418.5028 0.0415 -1.0000 -1.0000 3246725 1580236379.00 151.5172 60.0006 32.0000 1.9888 1.9898 418.1507 418.4279 0.0416 -1.0000 -1.0000 3246787 1580236379.10 151.4805 60.0006 32.0000 1.9883 1.9894 418.1990 418.4762 0.0416 -1.0000 -1.0000 3246866 1580236379.20 151.4805 60.0006 32.0000 1.9888 1.9899 418.2976 418.5751 0.0417 -1.0000 -1.0000 3246928 1580236379.30 151.4805 60.0006 32.0000 1.9885 1.9896 418.3156 418.5926 0.0415 -1.0000 -1.0000 3246991 1580236379.40 151.4805 60.0006 32.0000 1.9889 1.9899 418.2734 418.5493 0.0415 -1.0000 -1.0000 3247444 1580236379.50 151.4805 60.0006 32.0000 1.9892 1.9903 418.1197 418.3973 0.0417 -1.0000 -1.0000 3247506 1580236379.60 151.5247 60.0005 32.0000 1.9886 1.9897 418.2127 418.4896 0.0415 -1.0000 -1.0000 3247569 1580236379.70 151.5247 60.0005 32.0000 1.9878 1.9889 418.3770 418.6539 0.0415 -1.0000 -1.0000 3247647 1580236379.80 151.5247 60.0005 32.0000 1.9884 1.9895 418.3960 418.6730 0.0415 -1.0000 -1.0000 3247694 1580236379.90 151.5247 60.0005 32.0000 1.9886 1.9897 418.2874 418.5647 0.0416 -1.0000 -1.0000 3247772 1580236380.00 151.5247 60.0005 32.0000 1.9887 1.9898 418.2025 418.4793 0.0415 -1.0000 -1.0000 3247835 1580236380.10 151.5247 60.0005 32.0000 1.9877 1.9888 418.3131 418.5897 0.0415 -1.0000 -1.0000 3247897 1580236380.20 151.4446 60.0005 32.0000 1.9887 1.9898 418.3839 418.6610 0.0416 -1.0000 -1.0000 3247960 1580236380.30 151.4446 60.0005 32.0000 1.9890 1.9901 418.4044 418.6809 0.0415 -1.0000 -1.0000 3248038 1580236380.40 151.4446 60.0005 32.0000 1.9887 1.9898 418.1777 418.4544 0.0416 -1.0000 -1.0000 3248100 1580236380.50 151.4446 60.0005 32.0000 1.9884 1.9895 418.0872 418.3646 0.0416 -1.0000 -1.0000 3248256 1580236380.60 151.4446 60.0005 32.0000 1.9890 1.9901 418.0936 418.3704 0.0416 -1.0000 -1.0000 3248319 1580236380.70 151.4446 60.0005 32.0000 1.9889 1.9900 418.3008 418.5781 0.0416 -1.0000 -1.0000 3248381 1580236380.80 151.4312 60.0005 32.0000 1.9880 1.9891 418.4070 418.6840 0.0415 -1.0000 -1.0000 3248444 1580236380.90 151.4312 60.0005 32.0000 1.9883 1.9894 418.3339 418.6092 0.0413 -1.0000 -1.0000 3248522 1580236381.00 151.4312 60.0005 32.0000 1.9884 1.9895 418.2347 418.5112 0.0415 -1.0000 -1.0000 3248709 1580236381.10 151.4312 60.0005 32.0000 1.9891 1.9901 418.1105 418.3880 0.0416 -1.0000 -1.0000 3248787 1580236381.20 151.4312 60.0005 32.0000 1.9882 1.9893 418.3112 418.5888 0.0416 -1.0000 -1.0000 3248850 1580236381.30 151.4312 60.0005 32.0000 1.9885 1.9896 418.4144 418.6922 0.0417 -1.0000 -1.0000 3248912 1580236381.40 151.4658 60.0005 32.0000 1.9885 1.9896 418.4073 418.6846 0.0415 -1.0000 -1.0000 3248991 1580236381.50 151.4658 60.0005 32.0000 1.9892 1.9903 418.3044 418.5812 0.0416 -1.0000 -1.0000 3249225 1580236381.60 151.4658 60.0005 32.0000 1.9894 1.9904 418.1883 418.4657 0.0415 -1.0000 -1.0000 3249287 1580236381.70 151.4658 60.0005 32.0000 1.9895 1.9906 418.2377 418.5137 0.0414 -1.0000 -1.0000 3249350 1580236381.80 151.4658 60.0005 32.0000 1.9893 1.9903 418.2059 418.4836 0.0417 -1.0000 -1.0000 3249412 1580236381.90 151.4220 60.0005 32.0000 1.9880 1.9891 418.4022 418.6805 0.0417 -1.0000 -1.0000 3249475 1580236382.00 151.4133 60.0005 32.0000 1.9893 1.9903 418.4060 418.6838 0.0417 -1.0000 -1.0000 3249725 1580236382.10 151.4133 60.0005 32.0000 1.9892 1.9903 418.2768 418.5542 0.0415 -1.0000 -1.0000 3249788 1580236382.20 151.4133 60.0005 32.0000 1.9885 1.9896 418.2540 418.5311 0.0416 -1.0000 -1.0000 3249850 1580236382.30 151.4133 60.0005 32.0000 1.9890 1.9901 418.2665 418.5430 0.0415 -1.0000 -1.0000 3249912 1580236382.40 151.4229 60.0005 32.0000 1.9886 1.9897 418.3892 418.6669 0.0416 -1.0000 -1.0000 3249975 1580236382.50 151.5442 60.0005 32.0000 1.9883 1.9894 418.3967 418.6746 0.0417 -1.0000 -1.0000 3250256 1580236382.60 151.5442 60.0005 32.0000 1.9890 1.9901 418.2491 418.5259 0.0415 -1.0000 -1.0000 3250334 1580236382.70 151.5442 60.0005 32.0000 1.9898 1.9909 418.1309 418.4066 0.0415 -1.0000 -1.0000 3250397 1580236382.80 151.5442 60.0005 32.0000 1.9890 1.9901 418.2959 418.5728 0.0415 -1.0000 -1.0000 3250459 1580236382.90 151.5442 60.0005 32.0000 1.9891 1.9901 418.4227 418.7002 0.0416 -1.0000 -1.0000 3250537 1580236383.00 151.5728 60.0005 32.0000 1.9884 1.9895 418.4308 418.7086 0.0417 -1.0000 -1.0000 3250725 1580236383.10 151.5728 60.0005 32.0000 1.9892 1.9903 418.2685 418.5460 0.0416 -1.0000 -1.0000 3250803 1580236383.20 151.5728 60.0005 32.0000 1.9894 1.9905 418.2181 418.4948 0.0416 -1.0000 -1.0000 3250866 1580236383.30 151.5728 60.0005 32.0000 1.9902 1.9913 418.1349 418.4123 0.0416 -1.0000 -1.0000 3250928 1580236383.40 151.5728 60.0005 32.0000 1.9888 1.9899 418.3735 418.6503 0.0415 -1.0000 -1.0000 3250991 1580236383.50 151.6084 60.0005 32.0000 1.9885 1.9896 418.4245 418.7014 0.0416 -1.0000 -1.0000 3251678 1580236383.60 151.6278 60.0005 32.0000 1.9897 1.9908 418.3611 418.6387 0.0416 -1.0000 -1.0000 3251741 1580236383.70 151.6278 60.0005 32.0000 1.9897 1.9908 418.2658 418.5436 0.0417 -1.0000 -1.0000 3251819 1580236383.80 151.6278 60.0005 32.0000 1.9894 1.9905 418.1465 418.4233 0.0415 -1.0000 -1.0000 3251881 1580236383.90 151.6278 60.0005 32.0000 1.9887 1.9897 418.2968 418.5741 0.0416 -1.0000 -1.0000 3251944 1580236384.00 151.6274 60.0005 32.0000 1.9891 1.9901 418.3494 418.6262 0.0415 -1.0000 -1.0000 3252006 1580236384.10 151.5471 60.0005 32.0000 1.9890 1.9901 418.4083 418.6854 0.0416 -1.0000 -1.0000 3252069 1580236384.20 151.5471 60.0005 32.0000 1.9888 1.9899 418.2562 418.5346 0.0417 -1.0000 -1.0000 3252131 1580236384.30 151.5471 60.0005 32.0000 1.9896 1.9907 418.1831 418.4599 0.0415 -1.0000 -1.0000 3252209 1580236384.40 151.5471 60.0005 32.0000 1.9896 1.9907 418.1355 418.4130 0.0416 -1.0000 -1.0000 3252272 1580236384.50 151.5471 60.0005 32.0000 1.9898 1.9909 418.2877 418.5643 0.0415 -1.0000 -1.0000 3252334 1580236384.60 151.4722 60.0008 32.0000 1.9892 1.9903 418.3693 418.6460 0.0414 -1.0000 -1.0000 3252459 1580236384.70 151.4707 60.0008 32.0000 1.9895 1.9906 418.2875 418.5649 0.0416 -1.0000 -1.0000 3252522 1580236384.80 151.4707 60.0008 32.0000 1.9900 1.9911 418.2191 418.4964 0.0416 -1.0000 -1.0000 3252584 1580236384.90 151.4707 60.0008 32.0000 1.9901 1.9912 418.1840 418.4616 0.0417 -1.0000 -1.0000 3252662 1580236385.00 151.4707 60.0008 32.0000 1.9896 1.9907 418.2411 418.5192 0.0417 -1.0000 -1.0000 3252725 1580236385.10 151.4707 60.0008 32.0000 1.9895 1.9906 418.3831 418.6611 0.0417 -1.0000 -1.0000 3252787 1580236385.20 151.4912 60.0008 32.0000 1.9892 1.9903 418.4512 418.7296 0.0417 -1.0000 -1.0000 3252850 1580236385.30 151.4912 60.0008 32.0000 1.9896 1.9907 418.2221 418.4998 0.0416 -1.0000 -1.0000 3252928 1580236385.40 151.4912 60.0008 32.0000 1.9901 1.9912 418.2054 418.4827 0.0416 -1.0000 -1.0000 3252991 1580236385.50 151.4912 60.0008 32.0000 1.9897 1.9908 418.2049 418.4829 0.0416 -1.0000 -1.0000 3253053 1580236385.60 151.4912 60.0008 32.0000 1.9895 1.9906 418.2725 418.5492 0.0416 -1.0000 -1.0000 3253835 1580236385.70 151.4718 60.0008 32.0000 1.9888 1.9899 418.3604 418.6382 0.0416 -1.0000 -1.0000 3253897 1580236385.80 151.4718 60.0008 32.0000 1.9904 1.9915 418.1653 418.4425 0.0416 -1.0000 -1.0000 3253959 1580236385.90 151.4718 60.0008 32.0000 1.9896 1.9907 418.0724 418.3490 0.0415 -1.0000 -1.0000 3254022 1580236386.00 151.4718 60.0008 32.0000 1.9887 1.9898 418.3412 418.6181 0.0415 -1.0000 -1.0000 3254100 1580236386.10 151.4718 60.0008 32.0000 1.9884 1.9895 418.4669 418.7444 0.0416 -1.0000 -1.0000 3254162 1580236386.20 151.4888 60.0008 32.0000 1.9889 1.9900 418.3326 418.6101 0.0417 -1.0000 -1.0000 3254225 1580236386.30 151.5328 60.0008 32.0000 1.9893 1.9904 418.3425 418.6201 0.0416 -1.0000 -1.0000 3254303 1580236386.40 151.5328 60.0008 32.0000 1.9897 1.9908 418.1779 418.4547 0.0415 -1.0000 -1.0000 3254366 1580236386.50 151.5328 60.0008 32.0000 1.9890 1.9901 418.1756 418.4535 0.0417 -1.0000 -1.0000 3254412 1580236386.60 151.5328 60.0008 32.0000 1.9892 1.9903 418.2676 418.5462 0.0419 -1.0000 -1.0000 3254491 1580236386.70 151.5328 60.0008 32.0000 1.9883 1.9894 418.3874 418.6658 0.0417 -1.0000 -1.0000 3254553 1580236386.80 151.5531 60.0008 32.0000 1.9894 1.9905 418.2897 418.5670 0.0416 -1.0000 -1.0000 3254616 1580236386.90 151.5531 60.0008 32.0000 1.9895 1.9906 418.1508 418.4282 0.0417 -1.0000 -1.0000 3254694 1580236387.00 151.5531 60.0008 32.0000 1.9898 1.9909 418.1507 418.4282 0.0416 -1.0000 -1.0000 3254756 1580236387.10 151.5531 60.0008 32.0000 1.9891 1.9902 418.2587 418.5367 0.0416 -1.0000 -1.0000 3254991 1580236387.20 151.5531 60.0008 32.0000 1.9886 1.9897 418.3924 418.6696 0.0416 -1.0000 -1.0000 3255053 1580236387.30 151.5869 60.0008 32.0000 1.9885 1.9896 418.3529 418.6294 0.0415 -1.0000 -1.0000 3255116 1580236387.40 151.5869 60.0008 32.0000 1.9883 1.9894 418.2301 418.5078 0.0416 -1.0000 -1.0000 3255194 1580236387.50 151.5869 60.0008 32.0000 1.9898 1.9909 418.2613 418.5385 0.0416 -1.0000 -1.0000 3255256 1580236387.60 151.5869 60.0008 32.0000 1.9892 1.9903 418.2597 418.5380 0.0418 -1.0000 -1.0000 3255475 1580236387.70 151.5869 60.0008 32.0000 1.9884 1.9895 418.2347 418.5121 0.0416 -1.0000 -1.0000 3255553 1580236387.80 151.5869 60.0008 32.0000 1.9884 1.9895 418.3115 418.5891 0.0417 -1.0000 -1.0000 3255616 1580236387.90 151.5691 60.0008 32.0000 1.9890 1.9901 418.2615 418.5394 0.0417 -1.0000 -1.0000 3255678 1580236388.00 151.5629 60.0008 32.0000 1.9891 1.9902 418.1674 418.4456 0.0418 -1.0000 -1.0000 3255756 1580236388.10 151.5629 60.0008 32.0000 1.9890 1.9901 418.1600 418.4380 0.0417 -1.0000 -1.0000 3255819 1580236388.20 151.5629 60.0008 32.0000 1.9890 1.9901 418.3252 418.6034 0.0417 -1.0000 -1.0000 3255991 1580236388.30 151.5629 60.0008 32.0000 1.9888 1.9898 418.2646 418.5422 0.0416 -1.0000 -1.0000 3256053 1580236388.40 151.5629 60.0008 32.0000 1.9887 1.9898 418.1148 418.3925 0.0417 -1.0000 -1.0000 3256116 1580236388.50 151.5480 60.0008 32.0000 1.9892 1.9903 418.0858 418.3638 0.0417 -1.0000 -1.0000 3256178 1580236388.60 151.5480 60.0008 32.0000 1.9887 1.9897 418.1468 418.4254 0.0418 -1.0000 -1.0000 3256287 1580236388.70 151.5480 60.0008 32.0000 1.9880 1.9891 418.2885 418.5666 0.0417 -1.0000 -1.0000 3256491 1580236388.80 151.5480 60.0008 32.0000 1.9886 1.9896 418.3430 418.6205 0.0416 -1.0000 -1.0000 3256537 1580236388.90 151.5480 60.0008 32.0000 1.9893 1.9904 418.3805 418.6593 0.0418 -1.0000 -1.0000 3256616 1580236389.00 151.4793 60.0008 32.0000 1.9896 1.9907 418.1620 418.4406 0.0418 -1.0000 -1.0000 3256678 1580236389.10 151.4793 60.0008 32.0000 1.9890 1.9901 418.2052 418.4839 0.0418 -1.0000 -1.0000 3256756 1580236389.20 151.4793 60.0008 32.0000 1.9887 1.9898 418.3642 418.6424 0.0417 -1.0000 -1.0000 3256991 1580236389.30 151.4793 60.0008 32.0000 1.9890 1.9901 418.3495 418.6263 0.0415 -1.0000 -1.0000 3257037 1580236389.40 151.4793 60.0008 32.0000 1.9892 1.9903 418.2032 418.4814 0.0418 -1.0000 -1.0000 3257116 1580236389.50 151.4769 60.0008 32.0000 1.9900 1.9911 418.1299 418.4074 0.0417 -1.0000 -1.0000 3257178 1580236389.60 151.4322 60.0001 32.0000 1.9896 1.9907 418.2182 418.4970 0.0417 -1.0000 -1.0000 3257241 1580236389.70 151.4322 60.0001 32.0000 1.9890 1.9901 418.3225 418.6008 0.0418 -1.0000 -1.0000 3257475 1580236389.80 151.4322 60.0001 32.0000 1.9889 1.9900 418.3025 418.5813 0.0418 -1.0000 -1.0000 3257537 1580236389.90 151.4322 60.0001 32.0000 1.9894 1.9905 418.3185 418.5964 0.0417 -1.0000 -1.0000 3257600 1580236390.00 151.4322 60.0001 32.0000 1.9900 1.9911 418.1717 418.4502 0.0418 -1.0000 -1.0000 3257678 1580236390.10 151.4836 60.0001 32.0000 1.9902 1.9913 418.2806 418.5589 0.0418 -1.0000 -1.0000 3257741 1580236390.20 151.4836 60.0001 32.0000 1.9893 1.9904 418.3868 418.6654 0.0417 -1.0000 -1.0000 3258225 1580236390.30 151.4836 60.0001 32.0000 1.9893 1.9904 418.3091 418.5870 0.0417 -1.0000 -1.0000 3258303 1580236390.40 151.4836 60.0001 32.0000 1.9889 1.9900 418.1988 418.4773 0.0418 -1.0000 -1.0000 3258366 1580236390.50 151.4836 60.0001 32.0000 1.9890 1.9901 418.1527 418.4300 0.0417 -1.0000 -1.0000 3258428 1580236390.60 151.4830 60.0001 32.0000 1.9887 1.9897 418.3073 418.5857 0.0417 -1.0000 -1.0000 3258491 1580236390.70 151.4820 60.0001 32.0000 1.9891 1.9902 418.3374 418.6152 0.0417 -1.0000 -1.0000 3258741 1580236390.80 151.4820 60.0001 32.0000 1.9896 1.9907 418.3549 418.6337 0.0419 -1.0000 -1.0000 3258819 1580236390.90 151.4820 60.0001 32.0000 1.9895 1.9906 418.3562 418.6349 0.0418 -1.0000 -1.0000 3258881 1580236391.00 151.4820 60.0001 32.0000 1.9887 1.9898 418.2406 418.5182 0.0417 -1.0000 -1.0000 3258944 1580236391.10 151.4820 60.0001 32.0000 1.9892 1.9903 418.1819 418.4603 0.0417 -1.0000 -1.0000 3259022 1580236391.20 151.5608 60.0001 32.0000 1.9895 1.9906 418.1817 418.4592 0.0416 -1.0000 -1.0000 3259194 1580236391.30 151.5608 60.0001 32.0000 1.9887 1.9898 418.3837 418.6612 0.0416 -1.0000 -1.0000 3259256 1580236391.40 151.5608 60.0001 32.0000 1.9888 1.9899 418.2897 418.5680 0.0418 -1.0000 -1.0000 3259335 1580236391.50 151.5608 60.0001 32.0000 1.9893 1.9904 418.1885 418.4668 0.0417 -1.0000 -1.0000 3259397 1580236391.60 151.5608 60.0001 32.0000 1.9888 1.9899 418.1434 418.4227 0.0418 -1.0000 -1.0000 3259459 1580236391.70 151.5304 60.0001 32.0000 1.9885 1.9895 418.2244 418.5020 0.0417 -1.0000 -1.0000 3259709 1580236391.80 151.5291 60.0001 32.0000 1.9883 1.9894 418.4119 418.6899 0.0417 -1.0000 -1.0000 3259772 1580236391.90 151.5291 60.0001 32.0000 1.9881 1.9892 418.3320 418.6105 0.0418 -1.0000 -1.0000 3259834 1580236392.00 151.5291 60.0001 32.0000 1.9889 1.9900 418.3190 418.5979 0.0418 -1.0000 -1.0000 3259912 1580236392.10 151.5291 60.0001 32.0000 1.9901 1.9911 418.1122 418.3903 0.0417 -1.0000 -1.0000 3259975 1580236392.20 151.5190 60.0001 32.0000 1.9893 1.9904 418.1002 418.3787 0.0418 -1.0000 -1.0000 3300100 1580236392.30 151.4497 60.0001 32.0000 1.9902 1.9913 418.1703 418.4486 0.0418 -1.0000 -1.0000 3300209 1580236392.40 151.4497 60.0001 32.0000 1.9891 1.9902 418.3350 418.6136 0.0418 -1.0000 -1.0000 3300272 1580236392.50 151.4497 60.0001 32.0000 1.9893 1.9904 418.2686 418.5460 0.0417 -1.0000 -1.0000 3300334 1580236392.60 151.4497 60.0001 32.0000 1.9893 1.9904 418.2051 418.4839 0.0419 -1.0000 -1.0000 3300412 1580236392.70 151.4497 60.0001 32.0000 1.9899 1.9910 418.1128 418.3913 0.0418 -1.0000 -1.0000 3300475 1580236392.80 151.4660 60.0001 32.0000 1.9890 1.9901 418.1816 418.4604 0.0418 -1.0000 -1.0000 3300709 1580236392.90 151.4660 60.0001 32.0000 1.9886 1.9897 418.3153 418.5935 0.0417 -1.0000 -1.0000 3300772 1580236393.00 151.4660 60.0001 32.0000 1.9881 1.9892 418.3907 418.6695 0.0417 -1.0000 -1.0000 3300834 1580236393.10 151.4660 60.0001 32.0000 1.9881 1.9892 418.3705 418.6483 0.0417 -1.0000 -1.0000 3300912 1580236393.20 151.4660 60.0001 32.0000 1.9899 1.9910 418.1992 418.4781 0.0419 -1.0000 -1.0000 3300975 1580236393.30 151.4662 60.0001 32.0000 1.9895 1.9906 418.1412 418.4209 0.0420 -1.0000 -1.0000 3301225 1580236393.40 151.4663 60.0001 32.0000 1.9899 1.9910 418.0780 418.3570 0.0418 -1.0000 -1.0000 3301287 1580236393.50 151.4663 60.0001 32.0000 1.9889 1.9900 418.3024 418.5808 0.0418 -1.0000 -1.0000 3301350 1580236393.60 151.4663 60.0001 32.0000 1.9891 1.9902 418.4210 418.7003 0.0418 -1.0000 -1.0000 3301412 1580236393.70 151.4663 60.0001 32.0000 1.9898 1.9909 418.3232 418.6017 0.0418 -1.0000 -1.0000 3301491 1580236393.80 151.4662 60.0001 32.0000 1.9896 1.9907 418.2492 418.5278 0.0418 -1.0000 -1.0000 3301678 1580236393.90 151.4650 60.0001 32.0000 1.9898 1.9909 418.2882 418.5670 0.0418 -1.0000 -1.0000 3301741 1580236394.00 151.4650 60.0001 32.0000 1.9890 1.9901 418.2742 418.5533 0.0419 -1.0000 -1.0000 3301803 1580236394.10 151.4650 60.0001 32.0000 1.9888 1.9899 418.3634 418.6421 0.0418 -1.0000 -1.0000 3301866 1580236394.20 151.4650 60.0001 32.0000 1.9887 1.9898 418.3250 418.6033 0.0418 -1.0000 -1.0000 3301928 1580236394.30 151.4650 60.0001 32.0000 1.9890 1.9901 418.3048 418.5841 0.0418 -1.0000 -1.0000 3302006 1580236394.40 151.5422 60.0001 32.0000 1.9898 1.9909 418.1663 418.4452 0.0418 -1.0000 -1.0000 3302069 1580236394.50 151.5422 60.0001 32.0000 1.9898 1.9909 418.1278 418.4062 0.0418 -1.0000 -1.0000 3302131 1580236394.60 151.5422 60.0001 32.0000 1.9894 1.9905 418.3166 418.5953 0.0418 -1.0000 -1.0000 3302209 1580236394.70 151.5422 60.0001 32.0000 1.9886 1.9897 418.3162 418.5942 0.0417 -1.0000 -1.0000 3302272 1580236394.80 151.5422 60.0001 32.0000 1.9894 1.9904 418.1980 418.4754 0.0417 -1.0000 -1.0000 3303006 1580236394.90 151.5569 59.9999 32.0000 1.9892 1.9903 418.2242 418.5028 0.0419 -1.0000 -1.0000 3303069 1580236395.00 151.5736 59.9997 32.0000 1.9885 1.9896 418.3601 418.6395 0.0419 -1.0000 -1.0000 3303131 1580236395.10 151.5736 59.9997 32.0000 1.9887 1.9898 418.3864 418.6652 0.0418 -1.0000 -1.0000 3303209 1580236395.20 151.5736 59.9997 32.0000 1.9888 1.9899 418.4267 418.7053 0.0418 -1.0000 -1.0000 3303272 1580236395.30 151.5736 59.9997 32.0000 1.9890 1.9901 418.3301 418.6094 0.0419 -1.0000 -1.0000 3303334 1580236395.40 151.5732 59.9997 32.0000 1.9892 1.9903 418.1885 418.4657 0.0417 -1.0000 -1.0000 3303412 1580236395.50 151.5436 59.9997 32.0000 1.9888 1.9899 418.2198 418.4991 0.0419 -1.0000 -1.0000 3303475 1580236395.60 151.5436 59.9997 32.0000 1.9887 1.9898 418.4118 418.6903 0.0418 -1.0000 -1.0000 3303537 1580236395.70 151.5436 59.9997 32.0000 1.9888 1.9899 418.3715 418.6511 0.0419 -1.0000 -1.0000 3303616 1580236395.80 151.5436 59.9997 32.0000 1.9891 1.9902 418.2823 418.5615 0.0419 -1.0000 -1.0000 3303678 1580236395.90 151.5436 59.9997 32.0000 1.9890 1.9901 418.1609 418.4403 0.0419 -1.0000 -1.0000 3303741 1580236396.00 151.5121 59.9997 32.0000 1.9892 1.9903 418.2441 418.5239 0.0419 -1.0000 -1.0000 3303819 1580236396.10 151.5101 59.9997 32.0000 1.9890 1.9901 418.4100 418.6894 0.0419 -1.0000 -1.0000 3303881 1580236396.20 151.5101 59.9997 32.0000 1.9885 1.9896 418.4682 418.7482 0.0420 -1.0000 -1.0000 3303944 1580236396.30 151.5101 59.9997 32.0000 1.9890 1.9901 418.3564 418.6346 0.0418 -1.0000 -1.0000 3304006 1580236396.40 151.5101 59.9997 32.0000 1.9896 1.9907 418.2733 418.5529 0.0420 -1.0000 -1.0000 3304069 1580236396.50 151.5101 59.9997 32.0000 1.9890 1.9901 418.1723 418.4525 0.0420 -1.0000 -1.0000 3304131 1580236396.60 151.3783 59.9997 32.0000 1.9891 1.9902 418.2939 418.5727 0.0418 -1.0000 -1.0000 3304209 1580236396.70 151.3783 59.9997 32.0000 1.9878 1.9889 418.3673 418.6454 0.0416 -1.0000 -1.0000 3304272 1580236396.80 151.3783 59.9997 32.0000 1.9887 1.9898 418.3812 418.6601 0.0418 -1.0000 -1.0000 3304334 1580236396.90 151.3783 59.9997 32.0000 1.9891 1.9902 418.1264 418.4053 0.0419 -1.0000 -1.0000 3304475 1580236397.00 151.3783 59.9997 32.0000 1.9894 1.9905 418.1946 418.4748 0.0420 -1.0000 -1.0000 3304537 1580236397.10 151.4388 59.9997 32.0000 1.9888 1.9898 418.2778 418.5563 0.0418 -1.0000 -1.0000 3304616 1580236397.20 151.4388 59.9997 32.0000 1.9893 1.9904 418.3666 418.6451 0.0419 -1.0000 -1.0000 3304678 1580236397.30 151.4388 59.9997 32.0000 1.9889 1.9900 418.3901 418.6686 0.0417 -1.0000 -1.0000 3304741 1580236397.40 151.4388 59.9997 32.0000 1.9895 1.9906 418.3122 418.5914 0.0419 -1.0000 -1.0000 3304975 1580236397.50 151.4388 59.9997 32.0000 1.9905 1.9916 418.1783 418.4582 0.0420 -1.0000 -1.0000 3305037 1580236397.60 151.4513 59.9997 32.0000 1.9890 1.9901 418.3370 418.6158 0.0418 -1.0000 -1.0000 3305100 1580236397.70 151.4802 59.9997 32.0000 1.9888 1.9899 418.4819 418.7606 0.0418 -1.0000 -1.0000 3305178 1580236397.80 151.4802 59.9997 32.0000 1.9888 1.9899 418.4080 418.6858 0.0417 -1.0000 -1.0000 3305241 1580236397.90 151.4802 59.9997 32.0000 1.9895 1.9906 418.3540 418.6323 0.0417 -1.0000 -1.0000 3306303 1580236398.00 151.4802 59.9997 32.0000 1.9891 1.9902 418.2683 418.5475 0.0420 -1.0000 -1.0000 3306366 1580236398.10 151.4802 59.9997 32.0000 1.9889 1.9900 418.3085 418.5873 0.0418 -1.0000 -1.0000 3306428 1580236398.20 151.5457 59.9997 32.0000 1.9880 1.9891 418.3422 418.6218 0.0420 -1.0000 -1.0000 3306506 1580236398.30 151.5457 59.9997 32.0000 1.9892 1.9902 418.3078 418.5867 0.0418 -1.0000 -1.0000 3306569 1580236398.40 151.5457 59.9997 32.0000 1.9894 1.9905 418.2308 418.5100 0.0419 -1.0000 -1.0000 3306631 1580236398.50 151.5457 59.9997 32.0000 1.9890 1.9901 418.1890 418.4680 0.0419 -1.0000 -1.0000 3306709 1580236398.60 151.5457 59.9997 32.0000 1.9889 1.9900 418.2170 418.4959 0.0418 -1.0000 -1.0000 3306819 1580236398.70 151.4839 59.9997 32.0000 1.9882 1.9893 418.3408 418.6195 0.0418 -1.0000 -1.0000 3306881 1580236398.80 151.4691 59.9997 32.0000 1.9875 1.9885 418.3853 418.6637 0.0418 -1.0000 -1.0000 3306944 1580236398.90 151.4691 59.9997 32.0000 1.9885 1.9896 418.2325 418.5113 0.0418 -1.0000 -1.0000 3307022 1580236399.00 151.4691 59.9997 32.0000 1.9889 1.9900 418.2025 418.4817 0.0419 -1.0000 -1.0000 3307084 1580236399.10 151.4691 59.9997 32.0000 1.9890 1.9901 418.2634 418.5428 0.0419 -1.0000 -1.0000 3307147 1580236399.20 151.4691 59.9997 32.0000 1.9879 1.9890 418.3915 418.6714 0.0420 -1.0000 -1.0000 3307241 1580236399.30 151.4794 59.9997 32.0000 1.9887 1.9898 418.3548 418.6345 0.0420 -1.0000 -1.0000 3307303 1580236399.40 151.4794 59.9997 32.0000 1.9891 1.9902 418.1915 418.4713 0.0420 -1.0000 -1.0000 3307366 1580236399.50 151.4794 59.9997 32.0000 1.9894 1.9905 418.1322 418.4112 0.0418 -1.0000 -1.0000 3307428 1580236399.60 151.4794 59.9997 32.0000 1.9888 1.9898 418.2814 418.5594 0.0418 -1.0000 -1.0000 3307491 1580236399.70 151.4794 59.9997 32.0000 1.9885 1.9896 418.3892 418.6683 0.0419 -1.0000 -1.0000 3307569 1580236399.80 151.4338 59.9998 32.0000 1.9882 1.9893 418.4782 418.7571 0.0418 -1.0000 -1.0000 3307631 1580236399.90 151.4226 59.9998 32.0000 1.9890 1.9901 418.1902 418.4690 0.0418 -1.0000 -1.0000 3307694 1580236400.00 151.4226 59.9998 32.0000 1.9889 1.9900 418.1259 418.4044 0.0419 -1.0000 -1.0000 3307928 1580236400.10 151.4226 59.9998 32.0000 1.9886 1.9897 418.1989 418.4776 0.0418 -1.0000 -1.0000 3307991 1580236400.20 151.4226 59.9998 32.0000 1.9883 1.9894 418.3436 418.6233 0.0419 -1.0000 -1.0000 3308053 1580236400.30 151.4226 59.9998 32.0000 1.9895 1.9906 418.1524 418.4315 0.0419 -1.0000 -1.0000 3308131 1580236400.40 151.4703 59.9998 32.0000 1.9897 1.9908 418.1703 418.4497 0.0419 -1.0000 -1.0000 3308194 1580236400.50 151.4703 59.9998 32.0000 1.9891 1.9902 418.2105 418.4890 0.0418 -1.0000 -1.0000 3308522 1580236400.60 151.4703 59.9998 32.0000 1.9886 1.9897 418.3955 418.6742 0.0418 -1.0000 -1.0000 3308600 1580236400.70 151.4703 59.9998 32.0000 1.9880 1.9891 418.4595 418.7401 0.0422 -1.0000 -1.0000 3308662 1580236400.80 151.4703 59.9998 32.0000 1.9887 1.9897 418.4751 418.7542 0.0418 -1.0000 -1.0000 3308725 1580236400.90 151.4703 59.9998 32.0000 1.9893 1.9904 418.3859 418.6657 0.0420 -1.0000 -1.0000 3308803 1580236401.00 151.5242 59.9998 32.0000 1.9894 1.9905 418.2834 418.5633 0.0420 -1.0000 -1.0000 3309178 1580236401.10 151.5242 59.9998 32.0000 1.9901 1.9912 418.2551 418.5349 0.0420 -1.0000 -1.0000 3309256 1580236401.20 151.5242 59.9998 32.0000 1.9891 1.9902 418.3400 418.6200 0.0420 -1.0000 -1.0000 3309319 1580236401.30 151.5242 59.9998 32.0000 1.9890 1.9901 418.4467 418.7260 0.0419 -1.0000 -1.0000 3309381 1580236401.40 151.5242 59.9998 32.0000 1.9896 1.9907 418.1619 418.4405 0.0419 -1.0000 -1.0000 3309459 1580236401.50 151.5333 59.9998 32.0000 1.9898 1.9909 418.1756 418.4555 0.0420 -1.0000 -1.0000 3309522 1580236401.60 151.5333 59.9998 32.0000 1.9886 1.9897 418.2316 418.5108 0.0419 -1.0000 -1.0000 3309585 1580236401.70 151.5333 59.9998 32.0000 1.9887 1.9898 418.3620 418.6422 0.0421 -1.0000 -1.0000 3309647 1580236401.80 151.5333 59.9998 32.0000 1.9889 1.9900 418.3591 418.6396 0.0421 -1.0000 -1.0000 3309756 1580236401.90 151.5333 59.9998 32.0000 1.9895 1.9906 418.2077 418.4875 0.0420 -1.0000 -1.0000 3309819 1580236402.00 151.5380 59.9998 32.0000 1.9895 1.9906 418.1104 418.3890 0.0418 -1.0000 -1.0000 3309897 1580236402.10 151.5862 59.9998 32.0000 1.9894 1.9905 418.2090 418.4887 0.0420 -1.0000 -1.0000 3309975 1580236402.20 151.5862 59.9998 32.0000 1.9881 1.9892 418.4059 418.6870 0.0422 -1.0000 -1.0000 3310037 1580236402.30 151.5862 59.9998 32.0000 1.9892 1.9903 418.2856 418.5663 0.0421 -1.0000 -1.0000 3310100 1580236402.40 151.5862 59.9998 32.0000 1.9894 1.9904 418.2815 418.5615 0.0421 -1.0000 -1.0000 3310162 1580236402.50 151.5862 59.9998 32.0000 1.9898 1.9909 418.3023 418.5827 0.0420 -1.0000 -1.0000 3310256 1580236402.60 151.5816 59.9998 32.0000 1.9886 1.9897 418.4694 418.7490 0.0419 -1.0000 -1.0000 3310334 1580236402.70 151.5816 59.9998 32.0000 1.9891 1.9902 418.3912 418.6703 0.0419 -1.0000 -1.0000 3310397 1580236402.80 151.5816 59.9998 32.0000 1.9888 1.9899 418.4194 418.6988 0.0419 -1.0000 -1.0000 3310459 1580236402.90 151.5816 59.9998 32.0000 1.9891 1.9902 418.2727 418.5532 0.0421 -1.0000 -1.0000 3310537 1580236403.00 151.5816 59.9998 32.0000 1.9898 1.9908 418.1466 418.4264 0.0420 -1.0000 -1.0000 3310709 1580236403.10 151.5816 59.9998 32.0000 1.9892 1.9903 418.1940 418.4736 0.0420 -1.0000 -1.0000 3310787 1580236403.20 151.5292 59.9998 32.0000 1.9889 1.9900 418.3642 418.6435 0.0419 -1.0000 -1.0000 3310850 1580236403.30 151.5292 59.9998 32.0000 1.9890 1.9901 418.3929 418.6728 0.0420 -1.0000 -1.0000 3310912 1580236403.40 151.5292 59.9998 32.0000 1.9884 1.9895 418.3946 418.6742 0.0419 -1.0000 -1.0000 3310991 1580236403.50 151.5292 59.9998 32.0000 1.9892 1.9903 418.3241 418.6032 0.0419 -1.0000 -1.0000 3311272 1580236403.60 151.5292 59.9998 32.0000 1.9904 1.9915 418.2246 418.5035 0.0418 -1.0000 -1.0000 3311335 1580236403.70 151.5234 59.9998 32.0000 1.9890 1.9901 418.4312 418.7099 0.0418 -1.0000 -1.0000 3311412 1580236403.80 151.4684 59.9998 32.0000 1.9888 1.9899 418.3884 418.6674 0.0419 -1.0000 -1.0000 3311475 1580236403.90 151.4684 59.9998 32.0000 1.9889 1.9899 418.3884 418.6684 0.0420 -1.0000 -1.0000 3311538 1580236404.00 151.4684 59.9998 32.0000 1.9903 1.9914 418.2032 418.4827 0.0419 -1.0000 -1.0000 3311600 1580236404.10 151.4684 59.9998 32.0000 1.9891 1.9902 418.2130 418.4924 0.0419 -1.0000 -1.0000 3311991 1580236404.20 151.4684 59.9998 32.0000 1.9890 1.9901 418.3459 418.6260 0.0420 -1.0000 -1.0000 3312053 1580236404.30 151.4945 59.9998 32.0000 1.9888 1.9899 418.4364 418.7165 0.0420 -1.0000 -1.0000 3312116 1580236404.40 151.4945 59.9998 32.0000 1.9888 1.9899 418.3100 418.5898 0.0420 -1.0000 -1.0000 3312209 1580236404.50 151.4945 59.9998 32.0000 1.9895 1.9906 418.2340 418.5140 0.0420 -1.0000 -1.0000 3312272 1580236404.60 151.4945 59.9998 32.0000 1.9896 1.9907 418.2086 418.4882 0.0420 -1.0000 -1.0000 3312506 1580236404.70 151.4945 59.9998 32.0000 1.9896 1.9907 418.1033 418.3825 0.0419 -1.0000 -1.0000 3312569 1580236404.80 151.4969 60.0003 32.0000 1.9892 1.9903 418.4050 418.6839 0.0419 -1.0000 -1.0000 3312631 1580236404.90 151.4978 60.0005 32.0000 1.9893 1.9904 418.4343 418.7134 0.0418 -1.0000 -1.0000 3312709 1580236405.00 151.4978 60.0005 32.0000 1.9893 1.9904 418.3417 418.6217 0.0420 -1.0000 -1.0000 3312772 1580236405.10 151.4978 60.0005 32.0000 1.9895 1.9906 418.2055 418.4853 0.0420 -1.0000 -1.0000 3313006 1580236405.20 151.4978 60.0005 32.0000 1.9889 1.9900 418.2547 418.5348 0.0420 -1.0000 -1.0000 3313069 1580236405.30 151.4978 60.0005 32.0000 1.9885 1.9896 418.2667 418.5464 0.0420 -1.0000 -1.0000 3313131 1580236405.40 151.5539 60.0005 32.0000 1.9884 1.9895 418.3781 418.6582 0.0420 -1.0000 -1.0000 3313194 1580236405.50 151.5539 60.0005 32.0000 1.9894 1.9905 418.3193 418.5989 0.0419 -1.0000 -1.0000 3313256 1580236405.60 151.5539 60.0005 32.0000 1.9902 1.9913 418.2789 418.5574 0.0418 -1.0000 -1.0000 3313522 1580236405.70 151.5539 60.0005 32.0000 1.9898 1.9909 418.1524 418.4322 0.0420 -1.0000 -1.0000 3313600 1580236405.80 151.5539 60.0005 32.0000 1.9898 1.9909 418.1626 418.4419 0.0419 -1.0000 -1.0000 3313662 1580236405.90 151.5213 60.0005 32.0000 1.9892 1.9903 418.4173 418.6962 0.0418 -1.0000 -1.0000 3313725 1580236406.00 151.5170 60.0005 32.0000 1.9889 1.9900 418.3185 418.5977 0.0419 -1.0000 -1.0000 3313803 1580236406.10 151.5170 60.0005 32.0000 1.9894 1.9905 418.2042 418.4831 0.0418 -1.0000 -1.0000 3314022 1580236406.20 151.5170 60.0005 32.0000 1.9893 1.9904 418.1926 418.4707 0.0418 -1.0000 -1.0000 3314085 1580236406.30 151.5170 60.0005 32.0000 1.9877 1.9888 418.3219 418.6013 0.0419 -1.0000 -1.0000 3314162 1580236406.40 151.5170 60.0005 32.0000 1.9886 1.9897 418.3844 418.6634 0.0419 -1.0000 -1.0000 3314241 1580236406.50 151.5611 60.0005 32.0000 1.9884 1.9895 418.5018 418.7819 0.0419 -1.0000 -1.0000 3314303 1580236406.60 151.5611 60.0005 32.0000 1.9877 1.9888 418.3981 418.6769 0.0418 -1.0000 -1.0000 3314741 1580236406.70 151.5611 60.0005 32.0000 1.9896 1.9907 418.2246 418.5037 0.0419 -1.0000 -1.0000 3314803 1580236406.80 151.5611 60.0005 32.0000 1.9893 1.9904 418.1774 418.4563 0.0418 -1.0000 -1.0000 3314866 1580236406.90 151.5611 60.0005 32.0000 1.9887 1.9898 418.1851 418.4641 0.0419 -1.0000 -1.0000 3314944 1580236407.00 151.5517 60.0005 32.0000 1.9887 1.9898 418.2873 418.5672 0.0420 -1.0000 -1.0000 3315006 1580236407.10 151.5326 60.0005 32.0000 1.9886 1.9897 418.3427 418.6232 0.0420 -1.0000 -1.0000 3315069 1580236407.20 151.5326 60.0005 32.0000 1.9893 1.9904 418.3433 418.6235 0.0421 -1.0000 -1.0000 3315256 1580236407.30 151.5326 60.0005 32.0000 1.9900 1.9911 418.1653 418.4454 0.0420 -1.0000 -1.0000 3315319 1580236407.40 151.5326 60.0005 32.0000 1.9887 1.9898 418.1752 418.4553 0.0419 -1.0000 -1.0000 3315381 1580236407.50 151.5326 60.0005 32.0000 1.9894 1.9905 418.2455 418.5245 0.0420 -1.0000 -1.0000 3315444 1580236407.60 151.4780 60.0005 32.0000 1.9886 1.9897 418.3865 418.6667 0.0420 -1.0000 -1.0000 3315506 1580236407.70 151.4780 60.0005 32.0000 1.9887 1.9898 418.4408 418.7202 0.0419 -1.0000 -1.0000 3315694 1580236407.80 151.4780 60.0005 32.0000 1.9891 1.9902 418.3419 418.6215 0.0419 -1.0000 -1.0000 3315756 1580236407.90 151.4780 60.0005 32.0000 1.9895 1.9906 418.2374 418.5166 0.0419 -1.0000 -1.0000 3315819 1580236408.00 151.4780 60.0005 32.0000 1.9894 1.9905 418.1523 418.4321 0.0420 -1.0000 -1.0000 3315897 1580236408.10 151.5059 60.0005 32.0000 1.9896 1.9907 418.3156 418.5952 0.0419 -1.0000 -1.0000 3315959 1580236408.20 151.5140 60.0005 32.0000 1.9884 1.9895 418.4833 418.7632 0.0420 -1.0000 -1.0000 3316256 1580236408.30 151.5140 60.0005 32.0000 1.9888 1.9899 418.3642 418.6436 0.0419 -1.0000 -1.0000 3316334 1580236408.40 151.5140 60.0005 32.0000 1.9893 1.9904 418.2272 418.5076 0.0421 -1.0000 -1.0000 3316397 1580236408.50 151.5140 60.0005 32.0000 1.9886 1.9897 418.1925 418.4737 0.0422 -1.0000 -1.0000 3316459 1580236408.60 151.5127 60.0005 32.0000 1.9884 1.9895 418.5233 418.8034 0.0420 -1.0000 -1.0000 3316522 1580236408.70 151.4569 60.0005 32.0000 1.9883 1.9894 418.4173 418.6970 0.0420 -1.0000 -1.0000 3316584 1580236408.80 151.4569 60.0005 32.0000 1.9897 1.9908 418.3569 418.6368 0.0420 -1.0000 -1.0000 3316647 1580236408.90 151.4569 60.0005 32.0000 1.9905 1.9916 418.1471 418.4270 0.0420 -1.0000 -1.0000 3316741 1580236409.00 151.4569 60.0005 32.0000 1.9905 1.9916 418.2007 418.4806 0.0419 -1.0000 -1.0000 3316834 1580236409.10 151.4569 60.0005 32.0000 1.9890 1.9901 418.3484 418.6284 0.0420 -1.0000 -1.0000 3316897 1580236409.20 151.4536 60.0005 32.0000 1.9887 1.9898 418.3950 418.6747 0.0420 -1.0000 -1.0000 3317006 1580236409.30 151.4394 60.0005 32.0000 1.9899 1.9910 418.2411 418.5214 0.0421 -1.0000 -1.0000 3317069 1580236409.40 151.4394 60.0005 32.0000 1.9902 1.9913 418.2186 418.4982 0.0419 -1.0000 -1.0000 3317131 1580236409.50 151.4394 60.0005 32.0000 1.9891 1.9901 418.3167 418.5957 0.0418 -1.0000 -1.0000 3317194 1580236409.60 151.4394 60.0005 32.0000 1.9892 1.9903 418.4517 418.7309 0.0419 -1.0000 -1.0000 3317272 1580236409.70 151.4394 60.0005 32.0000 1.9899 1.9910 418.2950 418.5746 0.0420 -1.0000 -1.0000 3317350 1580236409.80 151.5478 60.0001 32.0000 1.9896 1.9907 418.1680 418.4471 0.0419 -1.0000 -1.0000 3317475 1580236409.90 151.5478 60.0001 32.0000 1.9895 1.9906 418.3512 418.6306 0.0419 -1.0000 -1.0000 3317538 1580236410.00 151.5478 60.0001 32.0000 1.9889 1.9900 418.4045 418.6839 0.0419 -1.0000 -1.0000 3317600 1580236410.10 151.5478 60.0001 32.0000 1.9885 1.9896 418.4994 418.7780 0.0418 -1.0000 -1.0000 3317662 1580236410.20 151.5478 60.0001 32.0000 1.9892 1.9903 418.3770 418.6580 0.0421 -1.0000 -1.0000 3317725 1580236410.30 151.5478 60.0001 32.0000 1.9892 1.9903 418.2709 418.5507 0.0420 -1.0000 -1.0000 3317975 1580236410.40 151.5542 60.0001 32.0000 1.9895 1.9906 418.3309 418.6105 0.0419 -1.0000 -1.0000 3318038 1580236410.50 151.5726 60.0001 32.0000 1.9893 1.9904 418.5205 418.7999 0.0419 -1.0000 -1.0000 3318100 1580236410.60 151.5726 60.0001 32.0000 1.9890 1.9901 418.3600 418.6393 0.0419 -1.0000 -1.0000 3318162 1580236410.70 151.5726 60.0001 32.0000 1.9902 1.9913 418.1318 418.4110 0.0419 -1.0000 -1.0000 3318241 1580236410.80 151.5726 60.0001 32.0000 1.9892 1.9903 418.2463 418.5247 0.0418 -1.0000 -1.0000 3318491 1580236410.90 151.5726 60.0001 32.0000 1.9892 1.9903 418.3955 418.6757 0.0420 -1.0000 -1.0000 3318553 1580236411.00 151.5709 60.0001 32.0000 1.9892 1.9903 418.3971 418.6765 0.0419 -1.0000 -1.0000 3318616 1580236411.10 151.5703 60.0001 32.0000 1.9887 1.9898 418.3967 418.6752 0.0418 -1.0000 -1.0000 3318694 1580236411.20 151.5703 60.0001 32.0000 1.9889 1.9900 418.2405 418.5205 0.0420 -1.0000 -1.0000 3318756 1580236411.30 151.5703 60.0001 32.0000 1.9899 1.9910 418.1908 418.4701 0.0418 -1.0000 -1.0000 3318991 1580236411.40 151.5703 60.0001 32.0000 1.9894 1.9905 418.0812 418.3599 0.0418 -1.0000 -1.0000 3319053 1580236411.50 151.5688 60.0001 32.0000 1.9891 1.9902 418.2719 418.5511 0.0419 -1.0000 -1.0000 3319116 1580236411.60 151.4716 60.0001 32.0000 1.9891 1.9902 418.3566 418.6365 0.0420 -1.0000 -1.0000 3319178 1580236411.70 151.4716 60.0001 32.0000 1.9895 1.9906 418.2345 418.5139 0.0419 -1.0000 -1.0000 3319256 1580236411.80 151.4716 60.0001 32.0000 1.9895 1.9906 418.1633 418.4431 0.0420 -1.0000 -1.0000 3320319 1580236411.90 151.4716 60.0001 32.0000 1.9893 1.9904 418.3150 418.5944 0.0419 -1.0000 -1.0000 3320381 1580236412.00 151.4716 60.0001 32.0000 1.9890 1.9900 418.3521 418.6310 0.0418 -1.0000 -1.0000 3320459 1580236412.10 151.4435 60.0001 32.0000 1.9888 1.9899 418.4108 418.6899 0.0418 -1.0000 -1.0000 3320522 1580236412.20 151.4425 60.0001 32.0000 1.9899 1.9910 418.3749 418.6538 0.0418 -1.0000 -1.0000 3320584 1580236412.30 151.4425 60.0001 32.0000 1.9899 1.9910 418.1854 418.4646 0.0419 -1.0000 -1.0000 3320662 1580236412.40 151.4425 60.0001 32.0000 1.9890 1.9901 418.1939 418.4733 0.0419 -1.0000 -1.0000 3320725 1580236412.50 151.4425 60.0001 32.0000 1.9892 1.9903 418.3243 418.6043 0.0420 -1.0000 -1.0000 3320787 1580236412.60 151.4414 60.0001 32.0000 1.9888 1.9899 418.4962 418.7746 0.0418 -1.0000 -1.0000 3320850 1580236412.70 151.4369 60.0001 32.0000 1.9894 1.9905 418.2304 418.5102 0.0419 -1.0000 -1.0000 3320912 1580236412.80 151.4369 60.0001 32.0000 1.9898 1.9909 418.2070 418.4862 0.0419 -1.0000 -1.0000 3320975 1580236412.90 151.4369 60.0001 32.0000 1.9898 1.9909 418.1732 418.4523 0.0419 -1.0000 -1.0000 3321053 1580236413.00 151.4369 60.0001 32.0000 1.9887 1.9898 418.4216 418.7007 0.0419 -1.0000 -1.0000 3321116 1580236413.10 151.4369 60.0001 32.0000 1.9892 1.9903 418.4230 418.7026 0.0419 -1.0000 -1.0000 3321194 1580236413.20 151.4321 60.0001 32.0000 1.9893 1.9904 418.3076 418.5875 0.0420 -1.0000 -1.0000 3321256 1580236413.30 151.4321 60.0001 32.0000 1.9892 1.9903 418.2113 418.4905 0.0419 -1.0000 -1.0000 3321319 1580236413.40 151.4321 60.0001 32.0000 1.9893 1.9904 418.2354 418.5147 0.0419 -1.0000 -1.0000 3321381 1580236413.50 151.4321 60.0001 32.0000 1.9889 1.9900 418.2598 418.5383 0.0418 -1.0000 -1.0000 3321444 1580236413.60 151.4267 60.0001 32.0000 1.9880 1.9891 418.3619 418.6408 0.0418 -1.0000 -1.0000 3321506 1580236413.70 151.4267 60.0001 32.0000 1.9882 1.9893 418.4254 418.7043 0.0418 -1.0000 -1.0000 3321585 1580236413.80 151.4267 60.0001 32.0000 1.9889 1.9900 418.2279 418.5066 0.0418 -1.0000 -1.0000 3321647 1580236413.90 151.4267 60.0001 32.0000 1.9889 1.9900 418.1677 418.4465 0.0418 -1.0000 -1.0000 3321709 1580236414.00 151.4267 60.0001 32.0000 1.9886 1.9897 418.2442 418.5229 0.0418 -1.0000 -1.0000 3321787 1580236414.10 151.4267 60.0001 32.0000 1.9888 1.9899 418.4572 418.7360 0.0418 -1.0000 -1.0000 3321850 1580236414.20 151.4267 60.0001 32.0000 1.9893 1.9904 418.3429 418.6227 0.0420 -1.0000 -1.0000 3321912 1580236414.30 151.5760 60.0001 32.0000 1.9897 1.9908 418.3012 418.5812 0.0420 -1.0000 -1.0000 3321991 1580236414.40 151.5760 60.0001 32.0000 1.9893 1.9904 418.2027 418.4829 0.0420 -1.0000 -1.0000 3322209 1580236414.50 151.5760 60.0001 32.0000 1.9888 1.9899 418.2375 418.5159 0.0417 -1.0000 -1.0000 3322272 1580236414.60 151.5760 60.0001 32.0000 1.9891 1.9902 418.3204 418.5987 0.0418 -1.0000 -1.0000 3322350 1580236414.70 151.5760 60.0001 32.0000 1.9886 1.9897 418.4372 418.7165 0.0419 -1.0000 -1.0000 3322412 1580236414.80 151.5423 60.0006 32.0000 1.9893 1.9904 418.3830 418.6626 0.0419 -1.0000 -1.0000 3322475 1580236414.90 151.5225 60.0010 32.0000 1.9890 1.9901 418.2528 418.5321 0.0419 -1.0000 -1.0000 3322709 1580236415.00 151.5225 60.0010 32.0000 1.9892 1.9903 418.3227 418.6015 0.0418 -1.0000 -1.0000 3322772 1580236415.10 151.5225 60.0010 32.0000 1.9879 1.9890 418.4374 418.7155 0.0418 -1.0000 -1.0000 3322850 1580236415.20 151.5225 60.0010 32.0000 1.9888 1.9899 418.4108 418.6898 0.0418 -1.0000 -1.0000 3322912 1580236415.30 151.5225 60.0010 32.0000 1.9896 1.9907 418.2119 418.4905 0.0418 -1.0000 -1.0000 3322975 1580236415.40 151.5385 60.0010 32.0000 1.9900 1.9911 418.1936 418.4727 0.0419 -1.0000 -1.0000 3323522 1580236415.50 151.5385 60.0010 32.0000 1.9883 1.9894 418.2383 418.5176 0.0419 -1.0000 -1.0000 3323585 1580236415.60 151.5385 60.0010 32.0000 1.9886 1.9897 418.2553 418.5325 0.0416 -1.0000 -1.0000 3323647 1580236415.70 151.5385 60.0010 32.0000 1.9892 1.9903 418.4277 418.7064 0.0418 -1.0000 -1.0000 3323725 1580236415.80 151.5385 60.0010 32.0000 1.9893 1.9904 418.3870 418.6660 0.0419 -1.0000 -1.0000 3323787 1580236415.90 151.4694 60.0010 32.0000 1.9890 1.9901 418.3443 418.6229 0.0418 -1.0000 -1.0000 3324038 1580236416.00 151.4694 60.0010 32.0000 1.9886 1.9897 418.2337 418.5123 0.0418 -1.0000 -1.0000 3324100 1580236416.10 151.4694 60.0010 32.0000 1.9883 1.9894 418.3227 418.6019 0.0419 -1.0000 -1.0000 3324162 1580236416.20 151.4694 60.0010 32.0000 1.9889 1.9900 418.5401 418.8193 0.0419 -1.0000 -1.0000 3324225 1580236416.30 151.4694 60.0010 32.0000 1.9882 1.9893 418.3571 418.6361 0.0418 -1.0000 -1.0000 3324303 1580236416.40 151.4567 60.0010 32.0000 1.9895 1.9906 418.1937 418.4722 0.0418 -1.0000 -1.0000 3324366 1580236416.50 151.4407 60.0010 32.0000 1.9895 1.9906 418.2784 418.5576 0.0418 -1.0000 -1.0000 3324459 1580236416.60 151.4407 60.0010 32.0000 1.9891 1.9902 418.2891 418.5671 0.0417 -1.0000 -1.0000 3324537 1580236416.70 151.4407 60.0010 32.0000 1.9889 1.9900 418.4143 418.6928 0.0418 -1.0000 -1.0000 3324600 1580236416.80 151.4407 60.0010 32.0000 1.9892 1.9903 418.2739 418.5526 0.0418 -1.0000 -1.0000 3324647 1580236416.90 151.4407 60.0010 32.0000 1.9893 1.9904 418.2103 418.4892 0.0419 -1.0000 -1.0000 3324725 1580236417.00 151.5435 60.0010 32.0000 1.9898 1.9909 418.2348 418.5139 0.0418 -1.0000 -1.0000 3324959 1580236417.10 151.5435 60.0010 32.0000 1.9893 1.9904 418.2052 418.4846 0.0419 -1.0000 -1.0000 3325022 1580236417.20 151.5435 60.0010 32.0000 1.9896 1.9907 418.2973 418.5766 0.0419 -1.0000 -1.0000 3325084 1580236417.30 151.5435 60.0010 32.0000 1.9896 1.9907 418.3693 418.6487 0.0418 -1.0000 -1.0000 3325147 1580236417.40 151.5435 60.0010 32.0000 1.9891 1.9902 418.1130 418.3916 0.0418 -1.0000 -1.0000 3325225 1580236417.50 151.5248 60.0010 32.0000 1.9884 1.9895 418.3158 418.5944 0.0417 -1.0000 -1.0000 3325287 1580236417.60 151.5134 60.0010 32.0000 1.9888 1.9899 418.4541 418.7322 0.0417 -1.0000 -1.0000 3325350 1580236417.70 151.5134 60.0010 32.0000 1.9886 1.9897 418.4057 418.6853 0.0419 -1.0000 -1.0000 3325428 1580236417.80 151.5134 60.0010 32.0000 1.9891 1.9902 418.3869 418.6658 0.0418 -1.0000 -1.0000 3325491 1580236417.90 151.5134 60.0010 32.0000 1.9899 1.9910 418.1996 418.4780 0.0418 -1.0000 -1.0000 3325553 1580236418.00 151.5134 60.0010 32.0000 1.9890 1.9901 418.1211 418.3996 0.0418 -1.0000 -1.0000 3325741 1580236418.10 151.5412 60.0010 32.0000 1.9884 1.9895 418.2260 418.5044 0.0418 -1.0000 -1.0000 3325803 1580236418.20 151.5413 60.0010 32.0000 1.9883 1.9894 418.3055 418.5840 0.0418 -1.0000 -1.0000 3325866 1580236418.30 151.5413 60.0010 32.0000 1.9883 1.9894 418.3889 418.6676 0.0419 -1.0000 -1.0000 3325944 1580236418.40 151.5413 60.0010 32.0000 1.9888 1.9899 418.2066 418.4861 0.0419 -1.0000 -1.0000 3326006 1580236418.50 151.5413 60.0010 32.0000 1.9889 1.9900 418.1800 418.4588 0.0419 -1.0000 -1.0000 3326772 1580236418.60 151.5413 60.0010 32.0000 1.9885 1.9896 418.1738 418.4524 0.0418 -1.0000 -1.0000 3326850 1580236418.70 151.5037 60.0010 32.0000 1.9883 1.9894 418.2867 418.5659 0.0418 -1.0000 -1.0000 3326912 1580236418.80 151.5037 60.0010 32.0000 1.9877 1.9888 418.3797 418.6587 0.0419 -1.0000 -1.0000 3326975 1580236418.90 151.5037 60.0010 32.0000 1.9883 1.9894 418.4165 418.6940 0.0416 -1.0000 -1.0000 3327053 1580236419.00 151.5037 60.0010 32.0000 1.9892 1.9903 418.3045 418.5825 0.0417 -1.0000 -1.0000 3327116 1580236419.10 151.5037 60.0010 32.0000 1.9891 1.9902 418.1136 418.3922 0.0418 -1.0000 -1.0000 3327194 1580236419.20 151.4406 60.0010 32.0000 1.9890 1.9901 418.2774 418.5565 0.0419 -1.0000 -1.0000 3327256 1580236419.30 151.4406 60.0010 32.0000 1.9885 1.9896 418.2884 418.5666 0.0417 -1.0000 -1.0000 3327319 1580236419.40 151.4406 60.0010 32.0000 1.9881 1.9892 418.3409 418.6198 0.0419 -1.0000 -1.0000 3327397 1580236419.50 151.4406 60.0010 32.0000 1.9887 1.9898 418.2269 418.5056 0.0418 -1.0000 -1.0000 3327459 1580236419.60 151.4406 60.0010 32.0000 1.9894 1.9905 418.1889 418.4670 0.0417 -1.0000 -1.0000 3327741 1580236419.70 151.4399 60.0013 32.0000 1.9890 1.9901 418.2506 418.5280 0.0416 -1.0000 -1.0000 3327819 1580236419.80 151.4391 60.0016 32.0000 1.9890 1.9901 418.3025 418.5807 0.0417 -1.0000 -1.0000 3327881 1580236419.90 151.4391 60.0016 32.0000 1.9889 1.9899 418.3693 418.6478 0.0418 -1.0000 -1.0000 3327944 1580236420.00 151.4557 60.0016 32.0000 1.9884 1.9895 418.4344 418.7141 0.0419 -1.0000 -1.0000 3328022 1580236420.10 151.4549 60.0016 32.0000 1.9895 1.9906 418.2997 418.5784 0.0419 -1.0000 -1.0000 3328085 1580236420.20 151.4549 60.0016 32.0000 1.9898 1.9909 418.1580 418.4366 0.0417 -1.0000 -1.0000 3328147 1580236420.30 151.4549 60.0016 32.0000 1.9897 1.9908 418.1722 418.4503 0.0417 -1.0000 -1.0000 3328225 1580236420.40 151.4549 60.0016 32.0000 1.9898 1.9909 418.1980 418.4758 0.0417 -1.0000 -1.0000 3328272 1580236420.50 151.4549 60.0016 32.0000 1.9889 1.9900 418.3669 418.6449 0.0417 -1.0000 -1.0000 3328334 1580236420.60 151.4549 60.0016 32.0000 1.9890 1.9901 418.3787 418.6580 0.0418 -1.0000 -1.0000 3328475 1580236420.70 151.4549 60.0016 32.0000 1.9890 1.9901 418.2830 418.5613 0.0418 -1.0000 -1.0000 3328537 1580236420.80 151.5478 60.0016 32.0000 1.9898 1.9909 418.2370 418.5153 0.0417 -1.0000 -1.0000 3328600 1580236420.90 151.5478 60.0016 32.0000 1.9892 1.9903 418.2199 418.4980 0.0417 -1.0000 -1.0000 3328678 1580236421.00 151.5478 60.0016 32.0000 1.9886 1.9897 418.3211 418.6002 0.0419 -1.0000 -1.0000 3328741 1580236421.10 151.5478 60.0016 32.0000 1.9891 1.9902 418.4681 418.7463 0.0417 -1.0000 -1.0000 3328975 1580236421.20 151.5478 60.0016 32.0000 1.9889 1.9899 418.3446 418.6232 0.0417 -1.0000 -1.0000 3329037 1580236421.30 151.5478 60.0016 32.0000 1.9898 1.9909 418.2810 418.5589 0.0417 -1.0000 -1.0000 3329100 1580236421.40 151.5462 60.0016 32.0000 1.9894 1.9905 418.2256 418.5037 0.0417 -1.0000 -1.0000 3329178 1580236421.50 151.5458 60.0016 32.0000 1.9896 1.9907 418.2143 418.4934 0.0419 -1.0000 -1.0000 3329241 1580236421.60 151.5458 60.0016 32.0000 1.9887 1.9897 418.2910 418.5688 0.0415 -1.0000 -1.0000 3329725 1580236421.70 151.5458 60.0016 32.0000 1.9886 1.9897 418.3170 418.5946 0.0417 -1.0000 -1.0000 3329787 1580236421.80 151.5458 60.0016 32.0000 1.9896 1.9907 418.2899 418.5692 0.0420 -1.0000 -1.0000 3329850 1580236421.90 151.5458 60.0016 32.0000 1.9899 1.9910 418.1512 418.4304 0.0418 -1.0000 -1.0000 3329912 1580236422.00 151.5383 60.0016 32.0000 1.9880 1.9891 418.2892 418.5668 0.0416 -1.0000 -1.0000 3329991 1580236422.10 151.5383 60.0016 32.0000 1.9885 1.9896 418.4824 418.7613 0.0418 -1.0000 -1.0000 3330225 1580236422.20 151.5383 60.0016 32.0000 1.9888 1.9899 418.3859 418.6642 0.0418 -1.0000 -1.0000 3330287 1580236422.30 151.5383 60.0016 32.0000 1.9894 1.9905 418.1963 418.4751 0.0418 -1.0000 -1.0000 3330366 1580236422.40 151.5383 60.0016 32.0000 1.9891 1.9902 418.0907 418.3684 0.0416 -1.0000 -1.0000 3330428 1580236422.50 151.5383 60.0016 32.0000 1.9896 1.9907 418.2072 418.4850 0.0418 -1.0000 -1.0000 3330491 1580236422.60 151.5383 60.0016 32.0000 1.9886 1.9897 418.3160 418.5936 0.0416 -1.0000 -1.0000 3330725 1580236422.70 151.5383 60.0016 32.0000 1.9889 1.9900 418.3747 418.6524 0.0417 -1.0000 -1.0000 3330803 1580236422.80 151.5493 60.0016 32.0000 1.9896 1.9907 418.2538 418.5326 0.0419 -1.0000 -1.0000 3330866 1580236422.90 151.5971 60.0016 32.0000 1.9899 1.9910 418.2145 418.4927 0.0417 -1.0000 -1.0000 3330944 1580236423.00 151.5626 60.0016 32.0000 1.9892 1.9903 418.1832 418.4617 0.0417 -1.0000 -1.0000 3331006 1580236423.10 151.5213 60.0016 32.0000 1.9880 1.9891 418.2615 418.5400 0.0419 -1.0000 -1.0000 3331241 1580236423.20 151.5213 60.0016 32.0000 1.9887 1.9897 418.3161 418.5951 0.0418 -1.0000 -1.0000 3331303 1580236423.30 151.5213 60.0016 32.0000 1.9891 1.9902 418.4113 418.6893 0.0417 -1.0000 -1.0000 3331366 1580236423.40 151.5213 60.0016 32.0000 1.9888 1.9899 418.4132 418.6919 0.0418 -1.0000 -1.0000 3331428 1580236423.50 151.5213 60.0016 32.0000 1.9898 1.9909 418.2009 418.4793 0.0417 -1.0000 -1.0000 3331491 1580236423.60 151.4806 60.0016 32.0000 1.9892 1.9903 418.1888 418.4659 0.0416 -1.0000 -1.0000 3331553 1580236423.70 151.4806 60.0016 32.0000 1.9891 1.9902 418.3375 418.6160 0.0418 -1.0000 -1.0000 3332022 1580236423.80 151.4806 60.0016 32.0000 1.9892 1.9903 418.3827 418.6600 0.0416 -1.0000 -1.0000 3332084 1580236423.90 151.4806 60.0016 32.0000 1.9900 1.9911 418.3275 418.6054 0.0416 -1.0000 -1.0000 3332147 1580236424.00 151.4806 60.0016 32.0000 1.9894 1.9905 418.2029 418.4811 0.0418 -1.0000 -1.0000 3332209 1580236424.10 151.4806 60.0016 32.0000 1.9893 1.9904 418.1974 418.4750 0.0417 -1.0000 -1.0000 3332272 1580236424.20 151.5036 60.0016 32.0000 1.9893 1.9904 418.2632 418.5413 0.0417 -1.0000 -1.0000 3332334 1580236424.30 151.5074 60.0016 32.0000 1.9889 1.9900 418.3431 418.6211 0.0417 -1.0000 -1.0000 3332412 1580236424.40 151.5074 60.0016 32.0000 1.9894 1.9905 418.3872 418.6654 0.0418 -1.0000 -1.0000 3332475 1580236424.50 151.5074 60.0016 32.0000 1.9893 1.9904 418.3072 418.5861 0.0418 -1.0000 -1.0000 3332537 1580236424.60 151.5074 60.0016 32.0000 1.9895 1.9906 418.2064 418.4843 0.0417 -1.0000 -1.0000 3332616 1580236424.70 151.5086 60.0015 32.0000 1.9895 1.9906 418.2951 418.5730 0.0417 -1.0000 -1.0000 3332725 1580236424.80 151.5161 60.0012 32.0000 1.9881 1.9892 418.3598 418.6379 0.0417 -1.0000 -1.0000 3332787 1580236424.90 151.5161 60.0012 32.0000 1.9885 1.9896 418.3958 418.6743 0.0418 -1.0000 -1.0000 3332850 1580236425.00 151.5161 60.0012 32.0000 1.9897 1.9907 418.1423 418.4209 0.0418 -1.0000 -1.0000 3332912 1580236425.10 151.5161 60.0012 32.0000 1.9887 1.9897 418.1373 418.4151 0.0417 -1.0000 -1.0000 3332991 1580236425.20 151.5161 60.0012 32.0000 1.9891 1.9902 418.2109 418.4890 0.0417 -1.0000 -1.0000 3333053 1580236425.30 151.5558 60.0012 32.0000 1.9887 1.9898 418.3548 418.6339 0.0419 -1.0000 -1.0000 3333116 1580236425.40 151.5558 60.0012 32.0000 1.9888 1.9899 418.3304 418.6086 0.0417 -1.0000 -1.0000 3333194 1580236425.50 151.5558 60.0012 32.0000 1.9881 1.9892 418.2944 418.5724 0.0417 -1.0000 -1.0000 3333256 1580236425.60 151.5558 60.0012 32.0000 1.9886 1.9897 418.2793 418.5570 0.0417 -1.0000 -1.0000 3333319 1580236425.70 151.5558 60.0012 32.0000 1.9887 1.9898 418.2052 418.4834 0.0417 -1.0000 -1.0000 3333506 1580236425.80 151.5558 60.0012 32.0000 1.9890 1.9900 418.3574 418.6343 0.0415 -1.0000 -1.0000 3333569 1580236425.90 151.5558 60.0012 32.0000 1.9881 1.9891 418.2644 418.5418 0.0416 -1.0000 -1.0000 3333631 1580236426.00 151.5558 60.0012 32.0000 1.9875 1.9886 418.3598 418.6383 0.0418 -1.0000 -1.0000 3333694 1580236426.10 151.5558 60.0012 32.0000 1.9883 1.9894 418.2189 418.4972 0.0417 -1.0000 -1.0000 3333756 1580236426.20 151.5558 60.0012 32.0000 1.9891 1.9902 418.1486 418.4259 0.0416 -1.0000 -1.0000 3333819 1580236426.30 151.5558 60.0012 32.0000 1.9898 1.9909 418.1665 418.4444 0.0417 -1.0000 -1.0000 3334241 1580236426.40 151.4752 60.0012 32.0000 1.9885 1.9896 418.2692 418.5470 0.0417 -1.0000 -1.0000 3334303 1580236426.50 151.4752 60.0012 32.0000 1.9879 1.9890 418.3323 418.6111 0.0418 -1.0000 -1.0000 3334366 1580236426.60 151.4752 60.0012 32.0000 1.9886 1.9897 418.3030 418.5805 0.0416 -1.0000 -1.0000 3334444 1580236426.70 151.4752 60.0012 32.0000 1.9894 1.9905 418.2410 418.5187 0.0417 -1.0000 -1.0000 3334506 1580236426.80 151.4752 60.0012 32.0000 1.9886 1.9897 418.1555 418.4334 0.0417 -1.0000 -1.0000 3334741 1580236426.90 151.4752 60.0012 32.0000 1.9890 1.9901 418.1255 418.4040 0.0418 -1.0000 -1.0000 3334803 1580236427.00 151.4052 60.0012 32.0000 1.9895 1.9906 418.2635 418.5405 0.0415 -1.0000 -1.0000 3334866 1580236427.10 151.4052 60.0012 32.0000 1.9879 1.9889 418.2973 418.5745 0.0416 -1.0000 -1.0000 3334944 1580236427.20 151.4052 60.0012 32.0000 1.9890 1.9901 418.2265 418.5040 0.0416 -1.0000 -1.0000 3335006 1580236427.30 151.4052 60.0012 32.0000 1.9896 1.9907 418.1891 418.4670 0.0417 -1.0000 -1.0000 3335225 1580236427.40 151.4052 60.0012 32.0000 1.9900 1.9911 418.1799 418.4586 0.0418 -1.0000 -1.0000 3335303 1580236427.50 151.4473 60.0012 32.0000 1.9889 1.9900 418.2477 418.5257 0.0417 -1.0000 -1.0000 3335366 1580236427.60 151.4473 60.0012 32.0000 1.9880 1.9891 418.2766 418.5551 0.0418 -1.0000 -1.0000 3335428 1580236427.70 151.4473 60.0012 32.0000 1.9886 1.9897 418.3672 418.6451 0.0417 -1.0000 -1.0000 3335506 1580236427.80 151.4473 60.0012 32.0000 1.9888 1.9899 418.2391 418.5173 0.0417 -1.0000 -1.0000 3335741 1580236427.90 151.4473 60.0012 32.0000 1.9894 1.9905 418.1936 418.4710 0.0416 -1.0000 -1.0000 3335803 1580236428.00 151.4473 60.0012 32.0000 1.9894 1.9905 418.1716 418.4491 0.0417 -1.0000 -1.0000 3335866 1580236428.10 151.4473 60.0012 32.0000 1.9883 1.9894 418.2844 418.5630 0.0418 -1.0000 -1.0000 3335928 1580236428.20 151.4090 60.0012 32.0000 1.9881 1.9892 418.3176 418.5958 0.0417 -1.0000 -1.0000 3336006 1580236428.30 151.4090 60.0012 32.0000 1.9888 1.9899 418.2957 418.5742 0.0418 -1.0000 -1.0000 3336241 1580236428.40 151.4090 60.0012 32.0000 1.9895 1.9906 418.0988 418.3776 0.0419 -1.0000 -1.0000 3336303 1580236428.50 151.4090 60.0012 32.0000 1.9897 1.9908 418.1570 418.4353 0.0417 -1.0000 -1.0000 3336366 1580236428.60 151.3910 60.0012 32.0000 1.9886 1.9897 418.2690 418.5471 0.0417 -1.0000 -1.0000 3336444 1580236428.70 151.3910 60.0012 32.0000 1.9882 1.9893 418.3633 418.6407 0.0416 -1.0000 -1.0000 3336506 1580236428.80 151.3910 60.0012 32.0000 1.9883 1.9894 418.2343 418.5124 0.0418 -1.0000 -1.0000 3336725 1580236428.90 151.3910 60.0012 32.0000 1.9884 1.9895 418.1626 418.4417 0.0419 -1.0000 -1.0000 3336803 1580236429.00 151.3910 60.0012 32.0000 1.9890 1.9901 418.1099 418.3876 0.0416 -1.0000 -1.0000 3336866 1580236429.10 151.3910 60.0012 32.0000 1.9896 1.9907 418.1652 418.4427 0.0417 -1.0000 -1.0000 3336928 1580236429.20 151.4460 60.0012 32.0000 1.9874 1.9885 418.2281 418.5066 0.0418 -1.0000 -1.0000 3336991 1580236429.30 151.4460 60.0012 32.0000 1.9878 1.9889 418.3262 418.6047 0.0418 -1.0000 -1.0000 3337694 1580236429.40 151.4460 60.0012 32.0000 1.9872 1.9883 418.2664 418.5442 0.0416 -1.0000 -1.0000 3337772 1580236429.50 151.4460 60.0012 32.0000 1.9888 1.9899 418.1145 418.3919 0.0417 -1.0000 -1.0000 3337835 1580236429.60 151.4460 60.0012 32.0000 1.9891 1.9902 418.1363 418.4143 0.0417 -1.0000 -1.0000 3337897 1580236429.70 151.4460 60.0012 32.0000 1.9882 1.9893 418.1852 418.4640 0.0417 -1.0000 -1.0000 3337975 1580236429.80 151.4402 60.0012 32.0000 1.9879 1.9889 418.3165 418.5942 0.0417 -1.0000 -1.0000 3338038 1580236429.90 151.4402 60.0012 32.0000 1.9886 1.9897 418.2284 418.5067 0.0418 -1.0000 -1.0000 3338100 1580236430.00 151.4402 60.0012 32.0000 1.9888 1.9899 418.1938 418.4725 0.0417 -1.0000 -1.0000 3338178 1580236430.10 151.4402 60.0012 32.0000 1.9890 1.9901 418.1389 418.4169 0.0418 -1.0000 -1.0000 3338241 1580236430.20 151.4402 60.0012 32.0000 1.9887 1.9897 418.1533 418.4320 0.0418 -1.0000 -1.0000 3338303 1580236430.30 151.4377 60.0012 32.0000 1.9872 1.9883 418.2927 418.5705 0.0416 -1.0000 -1.0000 3338381 1580236430.40 151.4375 60.0012 32.0000 1.9879 1.9890 418.2803 418.5577 0.0417 -1.0000 -1.0000 3338475 1580236430.50 151.4375 60.0012 32.0000 1.9881 1.9892 418.3034 418.5813 0.0417 -1.0000 -1.0000 3338537 1580236430.60 151.4375 60.0012 32.0000 1.9882 1.9893 418.2318 418.5096 0.0416 -1.0000 -1.0000 3338616 1580236430.70 151.4375 60.0012 32.0000 1.9876 1.9887 418.2572 418.5351 0.0418 -1.0000 -1.0000 3338662 1580236430.80 151.3473 60.0012 32.0000 1.9878 1.9889 418.3569 418.6353 0.0417 -1.0000 -1.0000 3338741 1580236430.90 151.3473 60.0012 32.0000 1.9883 1.9894 418.2648 418.5423 0.0417 -1.0000 -1.0000 3338975 1580236431.00 151.3473 60.0012 32.0000 1.9892 1.9903 418.0759 418.3538 0.0417 -1.0000 -1.0000 3339037 1580236431.10 151.3473 60.0012 32.0000 1.9881 1.9892 418.1850 418.4626 0.0417 -1.0000 -1.0000 3339116 1580236431.20 151.3473 60.0012 32.0000 1.9884 1.9895 418.2636 418.5416 0.0416 -1.0000 -1.0000 3339178 1580236431.30 151.3473 60.0012 32.0000 1.9892 1.9902 418.3355 418.6129 0.0417 -1.0000 -1.0000 3339241 1580236431.40 151.3973 60.0012 32.0000 1.9887 1.9898 418.2337 418.5119 0.0418 -1.0000 -1.0000 3339475 1580236431.50 151.3973 60.0012 32.0000 1.9889 1.9900 418.1931 418.4714 0.0417 -1.0000 -1.0000 3339538 1580236431.60 151.3973 60.0012 32.0000 1.9890 1.9901 418.1494 418.4272 0.0418 -1.0000 -1.0000 3339600 1580236431.70 151.3973 60.0012 32.0000 1.9886 1.9897 418.2995 418.5783 0.0418 -1.0000 -1.0000 3339678 1580236431.80 151.3973 60.0012 32.0000 1.9889 1.9900 418.3392 418.6180 0.0418 -1.0000 -1.0000 3339741 1580236431.90 151.4006 60.0012 32.0000 1.9883 1.9894 418.2893 418.5666 0.0416 -1.0000 -1.0000 3339803 1580236432.00 151.4020 60.0012 32.0000 1.9891 1.9902 418.1819 418.4585 0.0415 -1.0000 -1.0000 3339881 1580236432.10 151.4020 60.0012 32.0000 1.9888 1.9899 418.3853 418.6623 0.0416 -1.0000 -1.0000 3339944 1580236432.20 151.4020 60.0012 32.0000 1.9888 1.9899 418.3748 418.6524 0.0416 -1.0000 -1.0000 3340006 1580236432.30 151.4020 60.0012 32.0000 1.9893 1.9904 418.3308 418.6088 0.0417 -1.0000 -1.0000 3340069 1580236432.40 151.4020 60.0012 32.0000 1.9895 1.9906 418.2199 418.4979 0.0417 -1.0000 -1.0000 3340131 1580236432.50 151.5225 60.0012 32.0000 1.9890 1.9901 418.2215 418.4992 0.0416 -1.0000 -1.0000 3340194 1580236432.60 151.5225 60.0012 32.0000 1.9881 1.9892 418.3327 418.6105 0.0417 -1.0000 -1.0000 3340272 1580236432.70 151.5225 60.0012 32.0000 1.9882 1.9892 418.4519 418.7291 0.0415 -1.0000 -1.0000 3340334 1580236432.80 151.5225 60.0012 32.0000 1.9884 1.9895 418.2513 418.5289 0.0417 -1.0000 -1.0000 3340397 1580236432.90 151.5225 60.0012 32.0000 1.9902 1.9913 418.1068 418.3846 0.0417 -1.0000 -1.0000 3341350 1580236433.00 151.5281 60.0012 32.0000 1.9884 1.9895 418.3283 418.6066 0.0418 -1.0000 -1.0000 3341428 1580236433.10 151.5454 60.0012 32.0000 1.9882 1.9893 418.2458 418.5234 0.0417 -1.0000 -1.0000 3341491 1580236433.20 151.5454 60.0012 32.0000 1.9888 1.9899 418.3297 418.6074 0.0416 -1.0000 -1.0000 3341616 1580236433.30 151.5454 60.0012 32.0000 1.9892 1.9902 418.2514 418.5287 0.0416 -1.0000 -1.0000 3341678 1580236433.40 151.5454 60.0012 32.0000 1.9895 1.9906 418.1133 418.3917 0.0418 -1.0000 -1.0000 3341741 1580236433.50 151.5454 60.0012 32.0000 1.9895 1.9906 418.1086 418.3862 0.0416 -1.0000 -1.0000 3341803 1580236433.60 151.4840 60.0012 32.0000 1.9880 1.9891 418.2528 418.5298 0.0416 -1.0000 -1.0000 3341881 1580236433.70 151.4840 60.0012 32.0000 1.9882 1.9892 418.3677 418.6461 0.0417 -1.0000 -1.0000 3341944 1580236433.80 151.4840 60.0012 32.0000 1.9887 1.9898 418.3444 418.6218 0.0416 -1.0000 -1.0000 3342006 1580236433.90 151.4840 60.0012 32.0000 1.9885 1.9896 418.3150 418.5924 0.0416 -1.0000 -1.0000 3342069 1580236434.00 151.4840 60.0012 32.0000 1.9890 1.9901 418.1624 418.4393 0.0416 -1.0000 -1.0000 3342147 1580236434.10 151.4371 60.0012 32.0000 1.9891 1.9901 418.2827 418.5599 0.0415 -1.0000 -1.0000 3342209 1580236434.20 151.4264 60.0012 32.0000 1.9883 1.9894 418.3513 418.6282 0.0416 -1.0000 -1.0000 3342272 1580236434.30 151.4264 60.0012 32.0000 1.9890 1.9901 418.3179 418.5965 0.0418 -1.0000 -1.0000 3342334 1580236434.40 151.4264 60.0012 32.0000 1.9888 1.9899 418.1507 418.4287 0.0417 -1.0000 -1.0000 3342397 1580236434.50 151.4264 60.0012 32.0000 1.9893 1.9904 418.1524 418.4296 0.0416 -1.0000 -1.0000 3342475 1580236434.60 151.4264 60.0012 32.0000 1.9893 1.9903 418.1735 418.4500 0.0416 -1.0000 -1.0000 3342553 1580236434.70 151.4264 60.0012 32.0000 1.9885 1.9895 418.3443 418.6220 0.0416 -1.0000 -1.0000 3342616 1580236434.80 151.4264 60.0012 32.0000 1.9889 1.9900 418.2904 418.5686 0.0417 -1.0000 -1.0000 3342678 1580236434.90 151.4264 60.0012 32.0000 1.9896 1.9906 418.2964 418.5738 0.0416 -1.0000 -1.0000 3342741 1580236435.00 151.4264 60.0012 32.0000 1.9895 1.9906 418.2088 418.4854 0.0415 -1.0000 -1.0000 3343538 1580236435.10 151.4264 60.0012 32.0000 1.9893 1.9904 418.2651 418.5416 0.0415 -1.0000 -1.0000 3343616 1580236435.20 151.4635 60.0012 32.0000 1.9892 1.9903 418.3314 418.6082 0.0415 -1.0000 -1.0000 3343678 1580236435.30 151.4870 60.0012 32.0000 1.9889 1.9900 418.4003 418.6778 0.0417 -1.0000 -1.0000 3343741 1580236435.40 151.4870 60.0012 32.0000 1.9888 1.9898 418.3161 418.5937 0.0416 -1.0000 -1.0000 3343803 1580236435.50 151.4870 60.0012 32.0000 1.9897 1.9908 418.1294 418.4067 0.0416 -1.0000 -1.0000 3343897 1580236435.60 151.4870 60.0012 32.0000 1.9895 1.9906 418.2343 418.5113 0.0415 -1.0000 -1.0000 3344006 1580236435.70 151.4870 60.0012 32.0000 1.9886 1.9897 418.3419 418.6196 0.0416 -1.0000 -1.0000 3344084 1580236435.80 151.5373 60.0012 32.0000 1.9892 1.9902 418.3566 418.6337 0.0416 -1.0000 -1.0000 3344147 1580236435.90 151.5724 60.0012 32.0000 1.9887 1.9898 418.2733 418.5508 0.0416 -1.0000 -1.0000 3344209 1580236436.00 151.5724 60.0012 32.0000 1.9898 1.9909 418.1403 418.4188 0.0417 -1.0000 -1.0000 3344287 1580236436.10 151.5724 60.0012 32.0000 1.9897 1.9907 418.1222 418.3990 0.0416 -1.0000 -1.0000 3344350 1580236436.20 151.5724 60.0012 32.0000 1.9895 1.9906 418.3129 418.5910 0.0417 -1.0000 -1.0000 3344412 1580236436.30 151.5724 60.0012 32.0000 1.9885 1.9896 418.3059 418.5841 0.0417 -1.0000 -1.0000 3344491 1580236436.40 151.4844 60.0012 32.0000 1.9890 1.9901 418.3259 418.6034 0.0416 -1.0000 -1.0000 3344553 1580236436.50 151.4844 60.0012 32.0000 1.9885 1.9896 418.2469 418.5244 0.0417 -1.0000 -1.0000 3344725 1580236436.60 151.4844 60.0012 32.0000 1.9887 1.9898 418.1747 418.4509 0.0415 -1.0000 -1.0000 3344803 1580236436.70 151.4844 60.0012 32.0000 1.9893 1.9904 418.1182 418.3945 0.0414 -1.0000 -1.0000 3344866 1580236436.80 151.4844 60.0012 32.0000 1.9889 1.9900 418.2483 418.5245 0.0415 -1.0000 -1.0000 3344928 1580236436.90 151.4844 60.0012 32.0000 1.9879 1.9889 418.3565 418.6343 0.0416 -1.0000 -1.0000 3344991 1580236437.00 151.4844 60.0012 32.0000 1.9888 1.9898 418.3060 418.5827 0.0415 -1.0000 -1.0000 3345272 1580236437.10 151.4844 60.0012 32.0000 1.9891 1.9901 418.2034 418.4807 0.0416 -1.0000 -1.0000 3345350 1580236437.20 151.4844 60.0012 32.0000 1.9893 1.9904 418.1701 418.4475 0.0416 -1.0000 -1.0000 3345412 1580236437.30 151.4844 60.0012 32.0000 1.9884 1.9895 418.3168 418.5938 0.0415 -1.0000 -1.0000 3345475 1580236437.40 151.4844 60.0012 32.0000 1.9880 1.9891 418.3999 418.6774 0.0417 -1.0000 -1.0000 3345553 1580236437.50 151.4825 60.0012 32.0000 1.9887 1.9898 418.2971 418.5750 0.0417 -1.0000 -1.0000 3345616 1580236437.60 151.4825 60.0012 32.0000 1.9897 1.9908 418.2275 418.5047 0.0416 -1.0000 -1.0000 3345709 1580236437.70 151.4825 60.0012 32.0000 1.9897 1.9908 418.2012 418.4775 0.0414 -1.0000 -1.0000 3345772 1580236437.80 151.4825 60.0012 32.0000 1.9890 1.9901 418.3077 418.5839 0.0415 -1.0000 -1.0000 3345835 1580236437.90 151.4825 60.0012 32.0000 1.9886 1.9897 418.3131 418.5904 0.0416 -1.0000 -1.0000 3345897 1580236438.00 151.4513 60.0012 32.0000 1.9881 1.9892 418.3682 418.6451 0.0415 -1.0000 -1.0000 3345975 1580236438.10 151.4513 60.0012 32.0000 1.9885 1.9896 418.2572 418.5337 0.0415 -1.0000 -1.0000 3346209 1580236438.20 151.4513 60.0012 32.0000 1.9894 1.9905 418.1689 418.4463 0.0416 -1.0000 -1.0000 3346272 1580236438.30 151.4513 60.0012 32.0000 1.9894 1.9905 418.1194 418.3960 0.0415 -1.0000 -1.0000 3346350 1580236438.40 151.4513 60.0012 32.0000 1.9894 1.9905 418.3252 418.6017 0.0415 -1.0000 -1.0000 3346412 1580236438.50 151.4513 60.0012 32.0000 1.9883 1.9894 418.4420 418.7196 0.0416 -1.0000 -1.0000 3346475 1580236438.60 151.4608 60.0012 32.0000 1.9896 1.9907 418.2557 418.5331 0.0416 -1.0000 -1.0000 3346553 1580236438.70 151.4715 60.0012 32.0000 1.9900 1.9911 418.1489 418.4254 0.0415 -1.0000 -1.0000 3346616 1580236438.80 151.4715 60.0012 32.0000 1.9893 1.9903 418.2191 418.4950 0.0414 -1.0000 -1.0000 3346678 1580236438.90 151.4715 60.0012 32.0000 1.9889 1.9899 418.4354 418.7122 0.0415 -1.0000 -1.0000 3346741 1580236439.00 151.4715 60.0012 32.0000 1.9894 1.9905 418.3492 418.6265 0.0415 -1.0000 -1.0000 3346803 1580236439.10 151.4715 60.0012 32.0000 1.9898 1.9909 418.2722 418.5485 0.0415 -1.0000 -1.0000 3346991 1580236439.20 151.5708 60.0012 32.0000 1.9899 1.9910 418.2942 418.5713 0.0416 -1.0000 -1.0000 3347053 1580236439.30 151.5708 60.0012 32.0000 1.9889 1.9900 418.3291 418.6066 0.0416 -1.0000 -1.0000 3347116 1580236439.40 151.5708 60.0012 32.0000 1.9893 1.9903 418.3605 418.6371 0.0415 -1.0000 -1.0000 3347194 1580236439.50 151.5708 60.0012 32.0000 1.9892 1.9903 418.2783 418.5552 0.0415 -1.0000 -1.0000 3347256 1580236439.60 151.5708 60.0012 32.0000 1.9899 1.9910 418.2058 418.4832 0.0416 -1.0000 -1.0000 3347835 1580236439.70 151.5647 60.0013 32.0000 1.9894 1.9905 418.2534 418.5308 0.0416 -1.0000 -1.0000 3347912 1580236439.80 151.5356 60.0018 32.0000 1.9891 1.9902 418.3701 418.6481 0.0417 -1.0000 -1.0000 3347991 1580236439.90 151.5356 60.0018 32.0000 1.9896 1.9907 418.3227 418.6007 0.0417 -1.0000 -1.0000 3348053 1580236440.00 151.5356 60.0018 32.0000 1.9899 1.9910 418.1285 418.4053 0.0415 -1.0000 -1.0000 3348116 1580236440.10 151.5356 60.0018 32.0000 1.9894 1.9904 418.1315 418.4073 0.0414 -1.0000 -1.0000 3348178 1580236440.20 151.5356 60.0018 32.0000 1.9892 1.9903 418.1641 418.4407 0.0415 -1.0000 -1.0000 3348256 1580236440.30 151.5356 60.0018 32.0000 1.9886 1.9897 418.2857 418.5619 0.0415 -1.0000 -1.0000 3348319 1580236440.40 151.5356 60.0018 32.0000 1.9881 1.9892 418.4075 418.6853 0.0417 -1.0000 -1.0000 3348381 1580236440.50 151.5251 60.0018 32.0000 1.9886 1.9897 418.4029 418.6805 0.0416 -1.0000 -1.0000 3348444 1580236440.60 151.5251 60.0018 32.0000 1.9881 1.9892 418.2084 418.4853 0.0417 -1.0000 -1.0000 3348522 1580236440.70 151.5251 60.0018 32.0000 1.9893 1.9904 418.1557 418.4341 0.0418 -1.0000 -1.0000 3348584 1580236440.80 151.5251 60.0018 32.0000 1.9888 1.9899 418.2598 418.5364 0.0415 -1.0000 -1.0000 3348647 1580236440.90 151.5217 60.0018 32.0000 1.9885 1.9896 418.2278 418.5050 0.0416 -1.0000 -1.0000 3348725 1580236441.00 151.5152 60.0018 32.0000 1.9881 1.9892 418.3321 418.6085 0.0414 -1.0000 -1.0000 3348787 1580236441.10 151.5152 60.0018 32.0000 1.9885 1.9896 418.1965 418.4726 0.0415 -1.0000 -1.0000 3349022 1580236441.20 151.5152 60.0018 32.0000 1.9896 1.9907 418.1671 418.4446 0.0416 -1.0000 -1.0000 3349084 1580236441.30 151.5152 60.0018 32.0000 1.9892 1.9903 418.1411 418.4176 0.0415 -1.0000 -1.0000 3349147 1580236441.40 151.5152 60.0018 32.0000 1.9883 1.9894 418.0926 418.3693 0.0415 -1.0000 -1.0000 3349225 1580236441.50 151.5450 60.0018 32.0000 1.9884 1.9895 418.3391 418.6159 0.0415 -1.0000 -1.0000 3349287 1580236441.60 151.5465 60.0018 32.0000 1.9881 1.9892 418.4054 418.6815 0.0414 -1.0000 -1.0000 3349506 1580236441.70 151.5465 60.0018 32.0000 1.9886 1.9897 418.3524 418.6290 0.0415 -1.0000 -1.0000 3349584 1580236441.80 151.5465 60.0018 32.0000 1.9884 1.9895 418.2427 418.5200 0.0416 -1.0000 -1.0000 3349647 1580236441.90 151.5465 60.0018 32.0000 1.9891 1.9902 418.1432 418.4197 0.0415 -1.0000 -1.0000 3349725 1580236442.00 151.5363 60.0018 32.0000 1.9882 1.9892 418.2221 418.4991 0.0415 -1.0000 -1.0000 3349803 1580236442.10 151.4687 60.0018 32.0000 1.9883 1.9894 418.2292 418.5061 0.0415 -1.0000 -1.0000 3349866 1580236442.20 151.4687 60.0018 32.0000 1.9883 1.9894 418.3331 418.6104 0.0416 -1.0000 -1.0000 3349991 1580236442.30 151.4687 60.0018 32.0000 1.9890 1.9901 418.2746 418.5520 0.0416 -1.0000 -1.0000 3350053 1580236442.40 151.4687 60.0018 32.0000 1.9895 1.9906 418.1861 418.4631 0.0415 -1.0000 -1.0000 3350116 1580236442.50 151.4687 60.0018 32.0000 1.9891 1.9902 418.1206 418.3964 0.0414 -1.0000 -1.0000 3350194 1580236442.60 151.4300 60.0018 32.0000 1.9886 1.9897 418.2755 418.5520 0.0416 -1.0000 -1.0000 3350256 1580236442.70 151.4300 60.0018 32.0000 1.9884 1.9895 418.3683 418.6465 0.0417 -1.0000 -1.0000 3350803 1580236442.80 151.4300 60.0018 32.0000 1.9884 1.9895 418.3552 418.6314 0.0414 -1.0000 -1.0000 3350850 1580236442.90 151.4300 60.0018 32.0000 1.9889 1.9900 418.3103 418.5865 0.0415 -1.0000 -1.0000 3350928 1580236443.00 151.4300 60.0018 32.0000 1.9889 1.9900 418.2490 418.5258 0.0415 -1.0000 -1.0000 3350991 1580236443.10 151.5041 60.0018 32.0000 1.9881 1.9892 418.3880 418.6643 0.0414 -1.0000 -1.0000 3351069 1580236443.20 151.5137 60.0018 32.0000 1.9881 1.9892 418.4315 418.7076 0.0414 -1.0000 -1.0000 3351241 1580236443.30 151.5137 60.0018 32.0000 1.9903 1.9913 418.2776 418.5542 0.0415 -1.0000 -1.0000 3351303 1580236443.40 151.5137 60.0018 32.0000 1.9903 1.9913 418.2290 418.5053 0.0414 -1.0000 -1.0000 3351381 1580236443.50 151.5137 60.0018 32.0000 1.9898 1.9909 418.1292 418.4057 0.0415 -1.0000 -1.0000 3351444 1580236443.60 151.5137 60.0018 32.0000 1.9888 1.9899 418.2447 418.5210 0.0414 -1.0000 -1.0000 3351506 1580236443.70 151.5137 60.0018 32.0000 1.9885 1.9896 418.4261 418.7026 0.0415 -1.0000 -1.0000 3351741 1580236443.80 151.5137 60.0018 32.0000 1.9884 1.9895 418.4343 418.7117 0.0416 -1.0000 -1.0000 3351803 1580236443.90 151.5137 60.0018 32.0000 1.9895 1.9906 418.3338 418.6108 0.0416 -1.0000 -1.0000 3351866 1580236444.00 151.5137 60.0018 32.0000 1.9891 1.9901 418.2106 418.4876 0.0415 -1.0000 -1.0000 3351944 1580236444.10 151.3938 60.0018 32.0000 1.9890 1.9901 418.2381 418.5144 0.0415 -1.0000 -1.0000 3352006 1580236444.20 151.4999 60.0018 32.0000 1.9885 1.9895 418.4148 418.6921 0.0415 -1.0000 -1.0000 3352241 1580236444.30 151.4999 60.0018 32.0000 1.9884 1.9895 418.3682 418.6445 0.0414 -1.0000 -1.0000 3352319 1580236444.40 151.4999 60.0018 32.0000 1.9884 1.9895 418.3225 418.5995 0.0415 -1.0000 -1.0000 3352381 1580236444.50 151.4999 60.0018 32.0000 1.9894 1.9905 418.1619 418.4386 0.0415 -1.0000 -1.0000 3352444 1580236444.60 151.4999 60.0018 32.0000 1.9898 1.9908 418.1107 418.3865 0.0414 -1.0000 -1.0000 3352522 1580236444.70 151.4999 60.0018 32.0000 1.9888 1.9898 418.1561 418.4326 0.0415 -1.0000 -1.0000 3352584 1580236444.80 151.4805 60.0014 32.0000 1.9892 1.9903 418.3979 418.6752 0.0416 -1.0000 -1.0000 3352756 1580236444.90 151.4805 60.0014 32.0000 1.9888 1.9898 418.3467 418.6237 0.0415 -1.0000 -1.0000 3352834 1580236445.00 151.4805 60.0014 32.0000 1.9889 1.9900 418.2831 418.5595 0.0415 -1.0000 -1.0000 3352897 1580236445.10 151.4805 60.0014 32.0000 1.9890 1.9901 418.0648 418.3416 0.0416 -1.0000 -1.0000 3352959 1580236445.20 151.4805 60.0014 32.0000 1.9886 1.9897 418.2933 418.5697 0.0415 -1.0000 -1.0000 3353022 1580236445.30 151.4468 60.0014 32.0000 1.9878 1.9889 418.3781 418.6550 0.0416 -1.0000 -1.0000 3353256 1580236445.40 151.4452 60.0014 32.0000 1.9880 1.9891 418.3884 418.6653 0.0415 -1.0000 -1.0000 3353334 1580236445.50 151.4452 60.0014 32.0000 1.9884 1.9895 418.1907 418.4668 0.0414 -1.0000 -1.0000 3353397 1580236445.60 151.4452 60.0014 32.0000 1.9889 1.9900 418.0771 418.3529 0.0414 -1.0000 -1.0000 3353459 1580236445.70 151.4452 60.0014 32.0000 1.9885 1.9895 418.2076 418.4837 0.0414 -1.0000 -1.0000 3353538 1580236445.80 151.4438 60.0014 32.0000 1.9892 1.9903 418.3682 418.6441 0.0414 -1.0000 -1.0000 3354225 1580236445.90 151.4054 60.0014 32.0000 1.9878 1.9889 418.3885 418.6647 0.0414 -1.0000 -1.0000 3354303 1580236446.00 151.4054 60.0014 32.0000 1.9884 1.9895 418.2851 418.5615 0.0415 -1.0000 -1.0000 3354366 1580236446.10 151.4054 60.0014 32.0000 1.9890 1.9901 418.1934 418.4700 0.0415 -1.0000 -1.0000 3354428 1580236446.20 151.4054 60.0014 32.0000 1.9895 1.9906 418.1251 418.4017 0.0415 -1.0000 -1.0000 3354491 1580236446.30 151.4054 60.0014 32.0000 1.9898 1.9909 418.3159 418.5930 0.0416 -1.0000 -1.0000 3354569 1580236446.40 151.4457 60.0014 32.0000 1.9884 1.9894 418.4972 418.7742 0.0415 -1.0000 -1.0000 3354631 1580236446.50 151.4457 60.0014 32.0000 1.9883 1.9894 418.3008 418.5775 0.0415 -1.0000 -1.0000 3354694 1580236446.60 151.4457 60.0014 32.0000 1.9893 1.9904 418.1527 418.4282 0.0413 -1.0000 -1.0000 3354772 1580236446.70 151.4457 60.0014 32.0000 1.9897 1.9908 418.1492 418.4257 0.0414 -1.0000 -1.0000 3354834 1580236446.80 151.4457 60.0014 32.0000 1.9892 1.9902 418.2790 418.5553 0.0415 -1.0000 -1.0000 3354897 1580236446.90 151.4704 60.0014 32.0000 1.9889 1.9900 418.3801 418.6562 0.0414 -1.0000 -1.0000 3354959 1580236447.00 151.4856 60.0014 32.0000 1.9899 1.9910 418.3615 418.6384 0.0415 -1.0000 -1.0000 3355022 1580236447.10 151.4856 60.0014 32.0000 1.9889 1.9900 418.2337 418.5100 0.0414 -1.0000 -1.0000 3355100 1580236447.20 151.4856 60.0014 32.0000 1.9896 1.9907 418.0926 418.3680 0.0413 -1.0000 -1.0000 3355162 1580236447.30 151.4856 60.0014 32.0000 1.9892 1.9903 418.1321 418.4073 0.0413 -1.0000 -1.0000 3355225 1580236447.40 151.4856 60.0014 32.0000 1.9884 1.9895 418.3021 418.5780 0.0415 -1.0000 -1.0000 3355303 1580236447.50 151.5228 60.0014 32.0000 1.9883 1.9893 418.3590 418.6362 0.0416 -1.0000 -1.0000 3355366 1580236447.60 151.5228 60.0014 32.0000 1.9888 1.9898 418.3206 418.5970 0.0415 -1.0000 -1.0000 3355428 1580236447.70 151.5228 60.0014 32.0000 1.9886 1.9897 418.2033 418.4800 0.0415 -1.0000 -1.0000 3355491 1580236447.80 151.5228 60.0014 32.0000 1.9893 1.9903 418.0733 418.3494 0.0414 -1.0000 -1.0000 3355553 1580236447.90 151.5228 60.0014 32.0000 1.9890 1.9901 418.2437 418.5193 0.0414 -1.0000 -1.0000 3355616 1580236448.00 151.5531 60.0014 32.0000 1.9885 1.9896 418.2629 418.5390 0.0414 -1.0000 -1.0000 3355694 1580236448.10 151.5531 60.0014 32.0000 1.9884 1.9895 418.4045 418.6808 0.0414 -1.0000 -1.0000 3355756 1580236448.20 151.5531 60.0014 32.0000 1.9894 1.9904 418.1871 418.4622 0.0413 -1.0000 -1.0000 3355819 1580236448.30 151.5531 60.0014 32.0000 1.9892 1.9903 418.1095 418.3852 0.0414 -1.0000 -1.0000 3355897 1580236448.40 151.5531 60.0014 32.0000 1.9888 1.9899 418.2769 418.5517 0.0412 -1.0000 -1.0000 3356022 1580236448.50 151.5161 60.0014 32.0000 1.9882 1.9893 418.2943 418.5699 0.0413 -1.0000 -1.0000 3356084 1580236448.60 151.4738 60.0014 32.0000 1.9892 1.9903 418.1855 418.4611 0.0414 -1.0000 -1.0000 3356147 1580236448.70 151.4738 60.0014 32.0000 1.9891 1.9902 418.2038 418.4794 0.0413 -1.0000 -1.0000 3356209 1580236448.80 151.4738 60.0014 32.0000 1.9891 1.9902 418.2564 418.5321 0.0414 -1.0000 -1.0000 3356272 1580236448.90 151.4738 60.0014 32.0000 1.9881 1.9892 418.3650 418.6412 0.0414 -1.0000 -1.0000 3356537 1580236449.00 151.4738 60.0014 32.0000 1.9881 1.9891 418.3053 418.5821 0.0416 -1.0000 -1.0000 3356600 1580236449.10 151.4402 60.0014 32.0000 1.9886 1.9897 418.2957 418.5725 0.0415 -1.0000 -1.0000 3356678 1580236449.20 151.4165 60.0014 32.0000 1.9896 1.9907 418.1397 418.4157 0.0414 -1.0000 -1.0000 3356741 1580236449.30 151.4165 60.0014 32.0000 1.9893 1.9904 418.2166 418.4924 0.0414 -1.0000 -1.0000 3356803 1580236449.40 151.4165 60.0014 32.0000 1.9884 1.9895 418.2925 418.5678 0.0413 -1.0000 -1.0000 3357584 1580236449.50 151.4165 60.0014 32.0000 1.9889 1.9899 418.3812 418.6590 0.0418 -1.0000 -1.0000 3357647 1580236449.60 151.4174 60.0014 32.0000 1.9880 1.9891 418.3963 418.6717 0.0413 -1.0000 -1.0000 3357709 1580236449.70 151.4786 60.0017 32.0000 1.9892 1.9903 418.1804 418.4562 0.0414 -1.0000 -1.0000 3357787 1580236449.80 151.4786 60.0017 32.0000 1.9892 1.9903 418.1667 418.4433 0.0415 -1.0000 -1.0000 3357850 1580236449.90 151.4786 60.0017 32.0000 1.9894 1.9905 418.1931 418.4674 0.0413 -1.0000 -1.0000 3357975 1580236450.00 151.4786 60.0017 32.0000 1.9889 1.9900 418.3463 418.6234 0.0415 -1.0000 -1.0000 3358038 1580236450.10 151.4786 60.0017 32.0000 1.9892 1.9903 418.4098 418.6861 0.0414 -1.0000 -1.0000 3358100 1580236450.20 151.4786 60.0017 32.0000 1.9895 1.9906 418.2411 418.5175 0.0415 -1.0000 -1.0000 3358162 1580236450.30 151.4786 60.0017 32.0000 1.9897 1.9908 418.2033 418.4794 0.0414 -1.0000 -1.0000 3358241 1580236450.40 151.4786 60.0017 32.0000 1.9892 1.9902 418.3304 418.6058 0.0413 -1.0000 -1.0000 3358522 1580236450.50 151.4786 60.0017 32.0000 1.9882 1.9893 418.3687 418.6451 0.0415 -1.0000 -1.0000 3358584 1580236450.60 151.4786 60.0017 32.0000 1.9888 1.9899 418.3844 418.6608 0.0415 -1.0000 -1.0000 3358662 1580236450.70 151.4833 60.0017 32.0000 1.9888 1.9898 418.3277 418.6036 0.0413 -1.0000 -1.0000 3358725 1580236450.80 151.5328 60.0017 32.0000 1.9894 1.9904 418.2938 418.5688 0.0412 -1.0000 -1.0000 3358787 1580236450.90 151.5328 60.0017 32.0000 1.9891 1.9902 418.2013 418.4764 0.0413 -1.0000 -1.0000 3359022 1580236451.00 151.5408 60.0017 32.0000 1.9882 1.9893 418.3125 418.5887 0.0415 -1.0000 -1.0000 3359084 1580236451.10 151.5404 60.0017 32.0000 1.9884 1.9895 418.3098 418.5860 0.0415 -1.0000 -1.0000 3359162 1580236451.20 151.5404 60.0017 32.0000 1.9892 1.9903 418.1461 418.4234 0.0415 -1.0000 -1.0000 3359225 1580236451.30 151.5404 60.0017 32.0000 1.9894 1.9905 418.1646 418.4407 0.0414 -1.0000 -1.0000 3359287 1580236451.40 151.5404 60.0017 32.0000 1.9890 1.9900 418.1993 418.4758 0.0415 -1.0000 -1.0000 3359709 1580236451.50 151.5404 60.0017 32.0000 1.9890 1.9901 418.3378 418.6138 0.0415 -1.0000 -1.0000 3359772 1580236451.60 151.5404 60.0017 32.0000 1.9884 1.9895 418.3692 418.6461 0.0415 -1.0000 -1.0000 3359835 1580236451.70 151.5404 60.0017 32.0000 1.9889 1.9899 418.2372 418.5144 0.0415 -1.0000 -1.0000 3359912 1580236451.80 151.4983 60.0017 32.0000 1.9897 1.9908 418.1969 418.4729 0.0414 -1.0000 -1.0000 3359975 1580236451.90 151.4858 60.0017 32.0000 1.9892 1.9903 418.3162 418.5919 0.0413 -1.0000 -1.0000 3400209 1580236452.00 151.4858 60.0017 32.0000 1.9884 1.9895 418.3188 418.5948 0.0414 -1.0000 -1.0000 3400272 1580236452.10 151.4858 60.0017 32.0000 1.9898 1.9909 418.2833 418.5594 0.0414 -1.0000 -1.0000 3400334 1580236452.20 151.4858 60.0017 32.0000 1.9898 1.9909 418.2395 418.5154 0.0414 -1.0000 -1.0000 3400397 1580236452.30 151.4858 60.0017 32.0000 1.9898 1.9909 418.2598 418.5356 0.0414 -1.0000 -1.0000 3400475 1580236452.40 151.4858 60.0017 32.0000 1.9896 1.9907 418.2640 418.5397 0.0414 -1.0000 -1.0000 3400537 1580236452.50 151.4858 60.0017 32.0000 1.9893 1.9904 418.4421 418.7184 0.0414 -1.0000 -1.0000 3400678 1580236452.60 151.4858 60.0017 32.0000 1.9890 1.9900 418.3920 418.6680 0.0414 -1.0000 -1.0000 3400756 1580236452.70 151.4858 60.0017 32.0000 1.9891 1.9901 418.2417 418.5171 0.0413 -1.0000 -1.0000 3400819 1580236452.80 151.4460 60.0017 32.0000 1.9895 1.9906 418.1723 418.4485 0.0415 -1.0000 -1.0000 3400881 1580236452.90 151.4422 60.0017 32.0000 1.9900 1.9911 418.1566 418.4329 0.0413 -1.0000 -1.0000 3400959 1580236453.00 151.4484 60.0017 32.0000 1.9889 1.9900 418.1476 418.4218 0.0412 -1.0000 -1.0000 3401022 1580236453.10 151.4784 60.0017 32.0000 1.9889 1.9900 418.3367 418.6133 0.0416 -1.0000 -1.0000 3401084 1580236453.20 151.4784 60.0017 32.0000 1.9892 1.9903 418.4612 418.7367 0.0413 -1.0000 -1.0000 3401178 1580236453.30 151.4784 60.0017 32.0000 1.9891 1.9902 418.2288 418.5041 0.0413 -1.0000 -1.0000 3401241 1580236453.40 151.4784 60.0017 32.0000 1.9894 1.9905 418.2334 418.5089 0.0413 -1.0000 -1.0000 3401303 1580236453.50 151.4784 60.0017 32.0000 1.9891 1.9901 418.3319 418.6068 0.0412 -1.0000 -1.0000 3401366 1580236453.60 151.5049 60.0017 32.0000 1.9883 1.9894 418.3361 418.6115 0.0414 -1.0000 -1.0000 3401428 1580236453.70 151.5049 60.0017 32.0000 1.9885 1.9896 418.3942 418.6701 0.0414 -1.0000 -1.0000 3401506 1580236453.80 151.5049 60.0017 32.0000 1.9886 1.9897 418.4192 418.6951 0.0414 -1.0000 -1.0000 3401569 1580236453.90 151.5049 60.0017 32.0000 1.9891 1.9902 418.2929 418.5687 0.0413 -1.0000 -1.0000 3401631 1580236454.00 151.5049 60.0017 32.0000 1.9896 1.9907 418.1479 418.4237 0.0414 -1.0000 -1.0000 3402022 1580236454.10 151.4985 60.0017 32.0000 1.9892 1.9903 418.1915 418.4674 0.0414 -1.0000 -1.0000 3402084 1580236454.20 151.4960 60.0017 32.0000 1.9884 1.9895 418.3881 418.6647 0.0415 -1.0000 -1.0000 3402147 1580236454.30 151.4960 60.0017 32.0000 1.9884 1.9894 418.2567 418.5327 0.0414 -1.0000 -1.0000 3402225 1580236454.40 151.4960 60.0017 32.0000 1.9892 1.9902 418.2177 418.4931 0.0413 -1.0000 -1.0000 3402287 1580236454.50 151.4960 60.0017 32.0000 1.9895 1.9906 418.2152 418.4908 0.0414 -1.0000 -1.0000 3402522 1580236454.60 151.4962 60.0017 32.0000 1.9882 1.9893 418.2888 418.5649 0.0414 -1.0000 -1.0000 3402584 1580236454.70 151.5064 60.0018 32.0000 1.9880 1.9891 418.4229 418.6982 0.0413 -1.0000 -1.0000 3402647 1580236454.80 151.5064 60.0018 32.0000 1.9879 1.9890 418.3103 418.5851 0.0412 -1.0000 -1.0000 3402709 1580236454.90 151.5064 60.0018 32.0000 1.9894 1.9904 418.1785 418.4543 0.0415 -1.0000 -1.0000 3402787 1580236455.00 151.5064 60.0018 32.0000 1.9888 1.9899 418.1848 418.4617 0.0415 -1.0000 -1.0000 3402975 1580236455.10 151.5064 60.0018 32.0000 1.9883 1.9893 418.2823 418.5583 0.0414 -1.0000 -1.0000 3403053 1580236455.20 151.4921 60.0018 32.0000 1.9882 1.9893 418.3554 418.6312 0.0414 -1.0000 -1.0000 3403116 1580236455.30 151.4517 60.0018 32.0000 1.9882 1.9893 418.2965 418.5720 0.0414 -1.0000 -1.0000 3403178 1580236455.40 151.4517 60.0018 32.0000 1.9898 1.9909 418.2432 418.5192 0.0414 -1.0000 -1.0000 3403256 1580236455.50 151.4517 60.0018 32.0000 1.9890 1.9900 418.1661 418.4414 0.0413 -1.0000 -1.0000 3403491 1580236455.60 151.4517 60.0018 32.0000 1.9884 1.9895 418.3685 418.6443 0.0414 -1.0000 -1.0000 3403553 1580236455.70 151.4517 60.0018 32.0000 1.9886 1.9897 418.4120 418.6880 0.0414 -1.0000 -1.0000 3403631 1580236455.80 151.4232 60.0018 32.0000 1.9896 1.9907 418.3379 418.6133 0.0413 -1.0000 -1.0000 3403694 1580236455.90 151.4232 60.0018 32.0000 1.9893 1.9903 418.2461 418.5224 0.0414 -1.0000 -1.0000 3403772 1580236456.00 151.4232 60.0018 32.0000 1.9891 1.9902 418.2134 418.4891 0.0414 -1.0000 -1.0000 3403866 1580236456.10 151.4232 60.0018 32.0000 1.9884 1.9895 418.3971 418.6725 0.0413 -1.0000 -1.0000 3404006 1580236456.20 151.4232 60.0018 32.0000 1.9891 1.9902 418.3094 418.5839 0.0412 -1.0000 -1.0000 3404069 1580236456.30 151.4362 60.0018 32.0000 1.9892 1.9903 418.3594 418.6351 0.0413 -1.0000 -1.0000 3404147 1580236456.40 151.4780 60.0018 32.0000 1.9894 1.9905 418.2185 418.4942 0.0414 -1.0000 -1.0000 3404209 1580236456.50 151.4780 60.0018 32.0000 1.9889 1.9899 418.2658 418.5420 0.0414 -1.0000 -1.0000 3404272 1580236456.60 151.4780 60.0018 32.0000 1.9874 1.9885 418.3332 418.6085 0.0413 -1.0000 -1.0000 3404522 1580236456.70 151.4780 60.0018 32.0000 1.9884 1.9895 418.3674 418.6434 0.0414 -1.0000 -1.0000 3404584 1580236456.80 151.4780 60.0018 32.0000 1.9891 1.9902 418.3112 418.5867 0.0413 -1.0000 -1.0000 3404647 1580236456.90 151.5506 60.0018 32.0000 1.9890 1.9901 418.1613 418.4361 0.0412 -1.0000 -1.0000 3404709 1580236457.00 151.5506 60.0018 32.0000 1.9901 1.9911 418.1374 418.4122 0.0413 -1.0000 -1.0000 3404772 1580236457.10 151.5506 60.0018 32.0000 1.9899 1.9909 418.2174 418.4927 0.0413 -1.0000 -1.0000 3405522 1580236457.20 151.5506 60.0018 32.0000 1.9886 1.9896 418.3449 418.6210 0.0414 -1.0000 -1.0000 3405584 1580236457.30 151.5506 60.0018 32.0000 1.9891 1.9902 418.3773 418.6539 0.0415 -1.0000 -1.0000 3405647 1580236457.40 151.5673 60.0018 32.0000 1.9883 1.9894 418.4197 418.6962 0.0414 -1.0000 -1.0000 3405725 1580236457.50 151.5696 60.0018 32.0000 1.9889 1.9900 418.2375 418.5132 0.0414 -1.0000 -1.0000 3405787 1580236457.60 151.5696 60.0018 32.0000 1.9887 1.9898 418.1652 418.4403 0.0413 -1.0000 -1.0000 3405850 1580236457.70 151.5696 60.0018 32.0000 1.9887 1.9898 418.2707 418.5458 0.0413 -1.0000 -1.0000 3405928 1580236457.80 151.5696 60.0018 32.0000 1.9893 1.9903 418.3988 418.6744 0.0413 -1.0000 -1.0000 3405991 1580236457.90 151.5696 60.0018 32.0000 1.9887 1.9898 418.3156 418.5915 0.0414 -1.0000 -1.0000 3406053 1580236458.00 151.5485 60.0018 32.0000 1.9889 1.9900 418.2430 418.5181 0.0413 -1.0000 -1.0000 3406131 1580236458.10 151.5485 60.0018 32.0000 1.9891 1.9901 418.2291 418.5033 0.0411 -1.0000 -1.0000 3406194 1580236458.20 151.5485 60.0018 32.0000 1.9885 1.9895 418.1246 418.3996 0.0413 -1.0000 -1.0000 3406256 1580236458.30 151.5485 60.0018 32.0000 1.9888 1.9899 418.3391 418.6146 0.0413 -1.0000 -1.0000 3406319 1580236458.40 151.5485 60.0018 32.0000 1.9886 1.9897 418.3762 418.6519 0.0413 -1.0000 -1.0000 3406381 1580236458.50 151.5092 60.0018 32.0000 1.9900 1.9911 418.3368 418.6122 0.0413 -1.0000 -1.0000 3406444 1580236458.60 151.4748 60.0018 32.0000 1.9898 1.9909 418.2716 418.5473 0.0414 -1.0000 -1.0000 3406522 1580236458.70 151.4748 60.0018 32.0000 1.9885 1.9895 418.3819 418.6576 0.0413 -1.0000 -1.0000 3406584 1580236458.80 151.4748 60.0018 32.0000 1.9885 1.9896 418.4539 418.7294 0.0413 -1.0000 -1.0000 3406647 1580236458.90 151.4748 60.0018 32.0000 1.9892 1.9902 418.4038 418.6793 0.0413 -1.0000 -1.0000 3406725 1580236459.00 151.4748 60.0018 32.0000 1.9888 1.9899 418.3548 418.6304 0.0413 -1.0000 -1.0000 3406787 1580236459.10 151.4748 60.0018 32.0000 1.9893 1.9903 418.1280 418.4035 0.0414 -1.0000 -1.0000 3407037 1580236459.20 151.4748 60.0018 32.0000 1.9886 1.9897 418.1495 418.4248 0.0413 -1.0000 -1.0000 3407100 1580236459.30 151.4748 60.0018 32.0000 1.9892 1.9903 418.4113 418.6866 0.0413 -1.0000 -1.0000 3407162 1580236459.40 151.4748 60.0018 32.0000 1.9889 1.9900 418.3637 418.6396 0.0414 -1.0000 -1.0000 3407241 1580236459.50 151.4748 60.0018 32.0000 1.9889 1.9899 418.4191 418.6951 0.0414 -1.0000 -1.0000 3407303 1580236459.60 151.4748 60.0018 32.0000 1.9884 1.9895 418.4247 418.7007 0.0414 -1.0000 -1.0000 3407537 1580236459.70 151.4748 60.0018 32.0000 1.9903 1.9913 418.2930 418.5682 0.0413 -1.0000 -1.0000 3407616 1580236459.80 151.4748 60.0018 32.0000 1.9895 1.9906 418.2371 418.5124 0.0413 -1.0000 -1.0000 3407678 1580236459.90 151.4748 60.0018 32.0000 1.9892 1.9903 418.3918 418.6682 0.0415 -1.0000 -1.0000 3407741 1580236460.00 151.4748 60.0018 32.0000 1.9888 1.9898 418.4579 418.7335 0.0413 -1.0000 -1.0000 3407803 1580236460.10 151.4748 60.0018 32.0000 1.9896 1.9906 418.3422 418.6176 0.0413 -1.0000 -1.0000 3408006 1580236460.20 151.5017 60.0016 32.0000 1.9898 1.9909 418.2483 418.5232 0.0412 -1.0000 -1.0000 3408069 1580236460.30 151.5017 60.0016 32.0000 1.9899 1.9910 418.2480 418.5238 0.0414 -1.0000 -1.0000 3408147 1580236460.40 151.5017 60.0016 32.0000 1.9895 1.9906 418.2325 418.5081 0.0413 -1.0000 -1.0000 3408209 1580236460.50 151.5017 60.0016 32.0000 1.9884 1.9895 418.3823 418.6577 0.0413 -1.0000 -1.0000 3408272 1580236460.60 151.5017 60.0016 32.0000 1.9892 1.9903 418.3525 418.6267 0.0412 -1.0000 -1.0000 3408334 1580236460.70 151.6246 60.0016 32.0000 1.9888 1.9899 418.3848 418.6606 0.0414 -1.0000 -1.0000 3408741 1580236460.80 151.6246 60.0016 32.0000 1.9897 1.9907 418.2422 418.5187 0.0415 -1.0000 -1.0000 3408803 1580236460.90 151.6246 60.0016 32.0000 1.9887 1.9898 418.3887 418.6657 0.0415 -1.0000 -1.0000 3408881 1580236461.00 151.6246 60.0016 32.0000 1.9884 1.9895 418.4383 418.7139 0.0413 -1.0000 -1.0000 3408944 1580236461.10 151.6246 60.0016 32.0000 1.9895 1.9906 418.4003 418.6766 0.0414 -1.0000 -1.0000 3409006 1580236461.20 151.6149 60.0016 32.0000 1.9900 1.9911 418.2343 418.5100 0.0414 -1.0000 -1.0000 3409069 1580236461.30 151.5378 60.0016 32.0000 1.9901 1.9912 418.2076 418.4831 0.0413 -1.0000 -1.0000 3409131 1580236461.40 151.5378 60.0016 32.0000 1.9890 1.9901 418.3336 418.6085 0.0413 -1.0000 -1.0000 3409209 1580236461.50 151.5378 60.0016 32.0000 1.9876 1.9886 418.3843 418.6601 0.0414 -1.0000 -1.0000 3409272 1580236461.60 151.5378 60.0016 32.0000 1.9892 1.9903 418.3401 418.6167 0.0415 -1.0000 -1.0000 3409335 1580236461.70 151.5378 60.0016 32.0000 1.9897 1.9908 418.1671 418.4420 0.0412 -1.0000 -1.0000 3409522 1580236461.80 151.5378 60.0016 32.0000 1.9899 1.9910 418.2748 418.5502 0.0413 -1.0000 -1.0000 3409584 1580236461.90 151.5378 60.0016 32.0000 1.9893 1.9904 418.2738 418.5492 0.0414 -1.0000 -1.0000 3409647 1580236462.00 151.5378 60.0016 32.0000 1.9896 1.9906 418.3799 418.6556 0.0414 -1.0000 -1.0000 3409725 1580236462.10 151.5378 60.0016 32.0000 1.9901 1.9911 418.2225 418.4987 0.0414 -1.0000 -1.0000 3409772 1580236462.20 151.5116 60.0016 32.0000 1.9898 1.9909 418.1948 418.4706 0.0414 -1.0000 -1.0000 3410006 1580236462.30 151.4894 60.0016 32.0000 1.9891 1.9902 418.3534 418.6291 0.0413 -1.0000 -1.0000 3410069 1580236462.40 151.5240 60.0016 32.0000 1.9881 1.9892 418.4221 418.6966 0.0413 -1.0000 -1.0000 3410147 1580236462.50 151.5240 60.0016 32.0000 1.9895 1.9905 418.4621 418.7385 0.0414 -1.0000 -1.0000 3410209 1580236462.60 151.5240 60.0016 32.0000 1.9894 1.9905 418.5291 418.8053 0.0414 -1.0000 -1.0000 3410272 1580236462.70 151.5240 60.0016 32.0000 1.9897 1.9908 418.3730 418.6495 0.0414 -1.0000 -1.0000 3410334 1580236462.80 151.5240 60.0016 32.0000 1.9898 1.9909 418.1892 418.4650 0.0414 -1.0000 -1.0000 3410506 1580236462.90 151.5837 60.0016 32.0000 1.9891 1.9902 418.3713 418.6472 0.0413 -1.0000 -1.0000 3410584 1580236463.00 151.5837 60.0016 32.0000 1.9887 1.9898 418.4214 418.6970 0.0414 -1.0000 -1.0000 3410662 1580236463.10 151.5837 60.0016 32.0000 1.9888 1.9899 418.2996 418.5752 0.0413 -1.0000 -1.0000 3410741 1580236463.20 151.5837 60.0016 32.0000 1.9897 1.9908 418.2076 418.4827 0.0413 -1.0000 -1.0000 3410803 1580236463.30 151.5837 60.0016 32.0000 1.9897 1.9908 418.2512 418.5274 0.0414 -1.0000 -1.0000 3411037 1580236463.40 151.5484 60.0016 32.0000 1.9887 1.9897 418.4010 418.6766 0.0413 -1.0000 -1.0000 3411100 1580236463.50 151.5156 60.0016 32.0000 1.9884 1.9895 418.4093 418.6858 0.0415 -1.0000 -1.0000 3411162 1580236463.60 151.5156 60.0016 32.0000 1.9889 1.9900 418.2962 418.5717 0.0413 -1.0000 -1.0000 3411256 1580236463.70 151.5156 60.0016 32.0000 1.9891 1.9902 418.2224 418.4984 0.0415 -1.0000 -1.0000 3411335 1580236463.80 151.5156 60.0016 32.0000 1.9888 1.9899 418.1911 418.4669 0.0414 -1.0000 -1.0000 3411506 1580236463.90 151.5156 60.0016 32.0000 1.9885 1.9896 418.3238 418.5995 0.0413 -1.0000 -1.0000 3411569 1580236464.00 151.4834 60.0016 32.0000 1.9881 1.9892 418.4396 418.7152 0.0413 -1.0000 -1.0000 3411647 1580236464.10 151.4834 60.0016 32.0000 1.9885 1.9896 418.4036 418.6791 0.0413 -1.0000 -1.0000 3411709 1580236464.20 151.4834 60.0016 32.0000 1.9887 1.9898 418.2739 418.5488 0.0412 -1.0000 -1.0000 3411772 1580236464.30 151.4834 60.0016 32.0000 1.9884 1.9895 418.2977 418.5724 0.0412 -1.0000 -1.0000 3412006 1580236464.40 151.4834 60.0016 32.0000 1.9884 1.9895 418.4689 418.7446 0.0413 -1.0000 -1.0000 3412069 1580236464.50 151.4120 60.0016 32.0000 1.9891 1.9902 418.4178 418.6939 0.0414 -1.0000 -1.0000 3412131 1580236464.60 151.4052 60.0016 32.0000 1.9894 1.9905 418.2837 418.5597 0.0414 -1.0000 -1.0000 3412194 1580236464.70 151.4052 60.0016 32.0000 1.9892 1.9902 418.1562 418.4323 0.0414 -1.0000 -1.0000 3412256 1580236464.80 151.4052 60.0016 32.0000 1.9886 1.9897 418.2437 418.5192 0.0414 -1.0000 -1.0000 3412741 1580236464.90 151.4052 60.0016 32.0000 1.9882 1.9892 418.3435 418.6196 0.0414 -1.0000 -1.0000 3412819 1580236465.00 151.4052 60.0016 32.0000 1.9886 1.9897 418.3557 418.6324 0.0415 -1.0000 -1.0000 3412881 1580236465.10 151.4052 60.0016 32.0000 1.9895 1.9906 418.2790 418.5551 0.0414 -1.0000 -1.0000 3412944 1580236465.20 151.4052 60.0016 32.0000 1.9900 1.9911 418.2081 418.4845 0.0415 -1.0000 -1.0000 3413022 1580236465.30 151.4052 60.0016 32.0000 1.9893 1.9904 418.2562 418.5319 0.0414 -1.0000 -1.0000 3413241 1580236465.40 151.4052 60.0016 32.0000 1.9881 1.9892 418.4355 418.7118 0.0414 -1.0000 -1.0000 3413319 1580236465.50 151.4052 60.0016 32.0000 1.9887 1.9898 418.3205 418.5965 0.0414 -1.0000 -1.0000 3413381 1580236465.60 151.4865 60.0019 32.0000 1.9893 1.9904 418.3084 418.5842 0.0414 -1.0000 -1.0000 3413444 1580236465.70 151.4865 60.0019 32.0000 1.9895 1.9906 418.3168 418.5930 0.0414 -1.0000 -1.0000 3413522 1580236465.80 151.4865 60.0019 32.0000 1.9891 1.9902 418.3979 418.6744 0.0415 -1.0000 -1.0000 3413584 1580236465.90 151.4865 60.0019 32.0000 1.9885 1.9896 418.4947 418.7699 0.0413 -1.0000 -1.0000 3413647 1580236466.00 151.5446 60.0019 32.0000 1.9878 1.9889 418.3978 418.6742 0.0414 -1.0000 -1.0000 3413709 1580236466.10 151.5446 60.0019 32.0000 1.9892 1.9903 418.2897 418.5658 0.0414 -1.0000 -1.0000 3413772 1580236466.20 151.5309 60.0019 32.0000 1.9892 1.9903 418.1059 418.3811 0.0414 -1.0000 -1.0000 3413835 1580236466.30 151.5309 60.0019 32.0000 1.9885 1.9896 418.3162 418.5922 0.0414 -1.0000 -1.0000 3413912 1580236466.40 151.5309 60.0019 32.0000 1.9883 1.9894 418.3993 418.6756 0.0415 -1.0000 -1.0000 3414006 1580236466.50 151.5309 60.0019 32.0000 1.9884 1.9895 418.2583 418.5352 0.0415 -1.0000 -1.0000 3414069 1580236466.60 151.5309 60.0019 32.0000 1.9892 1.9903 418.1491 418.4258 0.0415 -1.0000 -1.0000 3414147 1580236466.70 151.5309 60.0019 32.0000 1.9892 1.9902 418.2022 418.4785 0.0414 -1.0000 -1.0000 3414225 1580236466.80 151.4768 60.0019 32.0000 1.9886 1.9896 418.3739 418.6506 0.0414 -1.0000 -1.0000 3414287 1580236466.90 151.4768 60.0019 32.0000 1.9886 1.9897 418.4417 418.7172 0.0414 -1.0000 -1.0000 3414787 1580236467.00 151.4768 60.0019 32.0000 1.9885 1.9896 418.3779 418.6544 0.0414 -1.0000 -1.0000 3414850 1580236467.10 151.4768 60.0019 32.0000 1.9891 1.9902 418.2145 418.4908 0.0414 -1.0000 -1.0000 3414928 1580236467.20 151.4768 60.0019 32.0000 1.9897 1.9908 418.2224 418.4975 0.0413 -1.0000 -1.0000 3414991 1580236467.30 151.4768 60.0019 32.0000 1.9896 1.9907 418.2874 418.5631 0.0414 -1.0000 -1.0000 3415053 1580236467.40 151.4768 60.0019 32.0000 1.9891 1.9902 418.3577 418.6343 0.0415 -1.0000 -1.0000 3415287 1580236467.50 151.4768 60.0019 32.0000 1.9883 1.9893 418.3939 418.6699 0.0414 -1.0000 -1.0000 3415350 1580236467.60 151.4768 60.0019 32.0000 1.9891 1.9902 418.3411 418.6168 0.0413 -1.0000 -1.0000 3415413 1580236467.70 151.4768 60.0019 32.0000 1.9889 1.9900 418.3426 418.6183 0.0414 -1.0000 -1.0000 3415491 1580236467.80 151.4768 60.0019 32.0000 1.9887 1.9898 418.4001 418.6769 0.0415 -1.0000 -1.0000 3415553 1580236467.90 151.4046 60.0019 32.0000 1.9881 1.9892 418.3422 418.6178 0.0413 -1.0000 -1.0000 3415725 1580236468.00 151.4046 60.0019 32.0000 1.9896 1.9907 418.2978 418.5743 0.0414 -1.0000 -1.0000 3415803 1580236468.10 151.4046 60.0019 32.0000 1.9891 1.9901 418.2255 418.5006 0.0414 -1.0000 -1.0000 3415866 1580236468.20 151.4807 60.0019 32.0000 1.9894 1.9905 418.2104 418.4864 0.0414 -1.0000 -1.0000 3415928 1580236468.30 151.4807 60.0019 32.0000 1.9889 1.9900 418.3362 418.6129 0.0416 -1.0000 -1.0000 3416006 1580236468.40 151.5257 60.0019 32.0000 1.9879 1.9890 418.4454 418.7229 0.0416 -1.0000 -1.0000 3416272 1580236468.50 151.5767 60.0019 32.0000 1.9890 1.9901 418.3823 418.6585 0.0414 -1.0000 -1.0000 3416334 1580236468.60 151.5767 60.0019 32.0000 1.9898 1.9908 418.3609 418.6390 0.0416 -1.0000 -1.0000 3416412 1580236468.70 151.5767 60.0019 32.0000 1.9889 1.9900 418.3028 418.5792 0.0414 -1.0000 -1.0000 3416475 1580236468.80 151.5767 60.0019 32.0000 1.9886 1.9897 418.3645 418.6408 0.0415 -1.0000 -1.0000 3416537 1580236468.90 151.5767 60.0019 32.0000 1.9888 1.9899 418.3917 418.6686 0.0415 -1.0000 -1.0000 3416772 1580236469.00 151.5652 60.0019 32.0000 1.9887 1.9898 418.4261 418.7029 0.0415 -1.0000 -1.0000 3416834 1580236469.10 151.5652 60.0019 32.0000 1.9895 1.9906 418.2095 418.4865 0.0416 -1.0000 -1.0000 3416912 1580236469.20 151.5652 60.0019 32.0000 1.9896 1.9907 418.2274 418.5032 0.0414 -1.0000 -1.0000 3416975 1580236469.30 151.5652 60.0019 32.0000 1.9889 1.9900 418.3333 418.6092 0.0414 -1.0000 -1.0000 3417037 1580236469.40 151.5652 60.0019 32.0000 1.9890 1.9901 418.4710 418.7474 0.0415 -1.0000 -1.0000 3417116 1580236469.50 151.4883 60.0019 32.0000 1.9891 1.9902 418.4841 418.7606 0.0414 -1.0000 -1.0000 3417600 1580236469.60 151.4883 60.0019 32.0000 1.9891 1.9902 418.2695 418.5453 0.0414 -1.0000 -1.0000 3417663 1580236469.70 151.4883 60.0019 32.0000 1.9901 1.9912 418.1838 418.4590 0.0413 -1.0000 -1.0000 3417725 1580236469.80 151.4883 60.0019 32.0000 1.9893 1.9904 418.2572 418.5345 0.0415 -1.0000 -1.0000 3417787 1580236469.90 151.4883 60.0019 32.0000 1.9884 1.9895 418.4595 418.7360 0.0415 -1.0000 -1.0000 3417850 1580236470.00 151.4843 60.0017 32.0000 1.9888 1.9899 418.4296 418.7055 0.0414 -1.0000 -1.0000 3417928 1580236470.10 151.4676 60.0013 32.0000 1.9891 1.9902 418.3634 418.6395 0.0414 -1.0000 -1.0000 3417991 1580236470.20 151.4676 60.0013 32.0000 1.9898 1.9909 418.2098 418.4854 0.0414 -1.0000 -1.0000 3418053 1580236470.30 151.4676 60.0013 32.0000 1.9894 1.9905 418.3429 418.6188 0.0414 -1.0000 -1.0000 3418131 1580236470.40 151.4676 60.0013 32.0000 1.9896 1.9907 418.3676 418.6434 0.0414 -1.0000 -1.0000 3418194 1580236470.50 151.4676 60.0013 32.0000 1.9887 1.9898 418.4196 418.6950 0.0413 -1.0000 -1.0000 3418819 1580236470.60 151.5262 60.0013 32.0000 1.9892 1.9903 418.2340 418.5100 0.0415 -1.0000 -1.0000 3418897 1580236470.70 151.5262 60.0013 32.0000 1.9901 1.9912 418.1804 418.4573 0.0415 -1.0000 -1.0000 3418959 1580236470.80 151.5262 60.0013 32.0000 1.9894 1.9905 418.2821 418.5587 0.0415 -1.0000 -1.0000 3419022 1580236470.90 151.5262 60.0013 32.0000 1.9891 1.9902 418.3424 418.6175 0.0413 -1.0000 -1.0000 3419100 1580236471.00 151.5262 60.0013 32.0000 1.9892 1.9903 418.3778 418.6537 0.0414 -1.0000 -1.0000 3419162 1580236471.10 151.5262 60.0013 32.0000 1.9894 1.9905 418.2816 418.5574 0.0413 -1.0000 -1.0000 3419241 1580236471.20 151.5262 60.0013 32.0000 1.9896 1.9907 418.2149 418.4911 0.0415 -1.0000 -1.0000 3419303 1580236471.30 151.5262 60.0013 32.0000 1.9893 1.9904 418.3193 418.5954 0.0414 -1.0000 -1.0000 3419366 1580236471.40 151.5262 60.0013 32.0000 1.9891 1.9902 418.4234 418.6991 0.0414 -1.0000 -1.0000 3419428 1580236471.50 151.5262 60.0013 32.0000 1.9888 1.9899 418.4482 418.7249 0.0415 -1.0000 -1.0000 3419491 1580236471.60 151.5625 60.0013 32.0000 1.9893 1.9904 418.2874 418.5637 0.0415 -1.0000 -1.0000 3419553 1580236471.70 151.4981 60.0013 32.0000 1.9893 1.9904 418.2471 418.5231 0.0413 -1.0000 -1.0000 3419631 1580236471.80 151.4981 60.0013 32.0000 1.9890 1.9901 418.2760 418.5522 0.0415 -1.0000 -1.0000 3419694 1580236471.90 151.4981 60.0013 32.0000 1.9888 1.9899 418.4075 418.6841 0.0415 -1.0000 -1.0000 3419756 1580236472.00 151.4981 60.0013 32.0000 1.9883 1.9894 418.4169 418.6926 0.0413 -1.0000 -1.0000 3419835 1580236472.10 151.4981 60.0013 32.0000 1.9889 1.9900 418.2613 418.5381 0.0416 -1.0000 -1.0000 3419897 1580236472.20 151.4981 60.0013 32.0000 1.9891 1.9902 418.1697 418.4457 0.0414 -1.0000 -1.0000 3419959 1580236472.30 151.4981 60.0013 32.0000 1.9887 1.9898 418.3375 418.6145 0.0416 -1.0000 -1.0000 3420022 1580236472.40 151.4981 60.0013 32.0000 1.9886 1.9896 418.3846 418.6605 0.0413 -1.0000 -1.0000 3420084 1580236472.50 151.4981 60.0013 32.0000 1.9893 1.9904 418.4711 418.7471 0.0414 -1.0000 -1.0000 3420147 1580236472.60 151.4981 60.0013 32.0000 1.9894 1.9905 418.2569 418.5328 0.0414 -1.0000 -1.0000 3420287 1580236472.70 151.4981 60.0013 32.0000 1.9901 1.9912 418.1859 418.4626 0.0415 -1.0000 -1.0000 3420350 1580236472.80 151.4456 60.0013 32.0000 1.9897 1.9908 418.2020 418.4785 0.0415 -1.0000 -1.0000 3420412 1580236472.90 151.4456 60.0013 32.0000 1.9886 1.9897 418.3938 418.6706 0.0415 -1.0000 -1.0000 3420491 1580236473.00 151.4456 60.0013 32.0000 1.9885 1.9896 418.4793 418.7566 0.0416 -1.0000 -1.0000 3420553 1580236473.10 151.4456 60.0013 32.0000 1.9885 1.9896 418.4186 418.6953 0.0415 -1.0000 -1.0000 3421037 1580236473.20 151.4456 60.0013 32.0000 1.9896 1.9907 418.2517 418.5288 0.0416 -1.0000 -1.0000 3421100 1580236473.30 151.4610 60.0013 32.0000 1.9896 1.9907 418.3434 418.6207 0.0416 -1.0000 -1.0000 3421162 1580236473.40 151.4648 60.0013 32.0000 1.9890 1.9900 418.3557 418.6328 0.0416 -1.0000 -1.0000 3421241 1580236473.50 151.4648 60.0013 32.0000 1.9890 1.9901 418.3785 418.6561 0.0416 -1.0000 -1.0000 3421303 1580236473.60 151.4648 60.0013 32.0000 1.9893 1.9904 418.3148 418.5919 0.0415 -1.0000 -1.0000 3421366 1580236473.70 151.4648 60.0013 32.0000 1.9902 1.9913 418.2736 418.5492 0.0414 -1.0000 -1.0000 3421428 1580236473.80 151.4696 60.0013 32.0000 1.9894 1.9905 418.2155 418.4926 0.0417 -1.0000 -1.0000 3421491 1580236473.90 151.5575 60.0013 32.0000 1.9890 1.9901 418.3274 418.6042 0.0415 -1.0000 -1.0000 3421553 1580236474.00 151.5575 60.0013 32.0000 1.9885 1.9896 418.4813 418.7572 0.0413 -1.0000 -1.0000 3421631 1580236474.10 151.5575 60.0013 32.0000 1.9885 1.9895 418.3716 418.6485 0.0416 -1.0000 -1.0000 3422366 1580236474.20 151.5575 60.0013 32.0000 1.9895 1.9905 418.2147 418.4916 0.0415 -1.0000 -1.0000 3422428 1580236474.30 151.5575 60.0013 32.0000 1.9902 1.9913 418.2901 418.5667 0.0416 -1.0000 -1.0000 3422491 1580236474.40 151.5575 60.0013 32.0000 1.9890 1.9901 418.4024 418.6787 0.0414 -1.0000 -1.0000 3422553 1580236474.50 151.5575 60.0013 32.0000 1.9887 1.9898 418.4372 418.7127 0.0414 -1.0000 -1.0000 3422616 1580236474.60 151.5575 60.0013 32.0000 1.9885 1.9896 418.2356 418.5133 0.0417 -1.0000 -1.0000 3422694 1580236474.70 151.5575 60.0013 32.0000 1.9895 1.9906 418.1835 418.4604 0.0415 -1.0000 -1.0000 3422756 1580236474.80 151.5575 60.0013 32.0000 1.9897 1.9908 418.2325 418.5087 0.0414 -1.0000 -1.0000 3422819 1580236474.90 151.5565 60.0013 32.0000 1.9892 1.9903 418.3371 418.6132 0.0414 -1.0000 -1.0000 3422897 1580236475.00 151.5497 60.0013 32.0000 1.9890 1.9901 418.4136 418.6907 0.0415 -1.0000 -1.0000 3422959 1580236475.10 151.5497 60.0013 32.0000 1.9897 1.9908 418.3414 418.6174 0.0414 -1.0000 -1.0000 3423037 1580236475.20 151.5497 60.0013 32.0000 1.9894 1.9905 418.2026 418.4789 0.0414 -1.0000 -1.0000 3423084 1580236475.30 151.5497 60.0013 32.0000 1.9890 1.9901 418.1818 418.4580 0.0414 -1.0000 -1.0000 3423162 1580236475.40 151.5497 60.0013 32.0000 1.9888 1.9899 418.4181 418.6947 0.0415 -1.0000 -1.0000 3423241 1580236475.50 151.3889 60.0010 32.0000 1.9893 1.9904 418.2797 418.5567 0.0416 -1.0000 -1.0000 3423303 1580236475.60 151.3889 60.0010 32.0000 1.9891 1.9902 418.1507 418.4273 0.0415 -1.0000 -1.0000 3423538 1580236475.70 151.3889 60.0010 32.0000 1.9891 1.9901 418.1145 418.3907 0.0415 -1.0000 -1.0000 3423600 1580236475.80 151.3889 60.0010 32.0000 1.9885 1.9896 418.2598 418.5368 0.0416 -1.0000 -1.0000 3423663 1580236475.90 151.3889 60.0010 32.0000 1.9887 1.9898 418.4657 418.7428 0.0416 -1.0000 -1.0000 3423725 1580236476.00 151.4883 60.0010 32.0000 1.9877 1.9888 418.5093 418.7863 0.0415 -1.0000 -1.0000 3423803 1580236476.10 151.5324 60.0010 32.0000 1.9882 1.9893 418.3744 418.6506 0.0414 -1.0000 -1.0000 3424006 1580236476.20 151.5324 60.0010 32.0000 1.9898 1.9909 418.2140 418.4904 0.0415 -1.0000 -1.0000 3424084 1580236476.30 151.5324 60.0010 32.0000 1.9887 1.9898 418.2885 418.5653 0.0415 -1.0000 -1.0000 3424147 1580236476.40 151.5324 60.0010 32.0000 1.9884 1.9895 418.4337 418.7105 0.0415 -1.0000 -1.0000 3424210 1580236476.50 151.5298 60.0010 32.0000 1.9883 1.9894 418.4292 418.7056 0.0415 -1.0000 -1.0000 3424272 1580236476.60 151.4474 60.0010 32.0000 1.9890 1.9901 418.2045 418.4812 0.0415 -1.0000 -1.0000 3425037 1580236476.70 151.4474 60.0010 32.0000 1.9888 1.9899 418.1697 418.4459 0.0414 -1.0000 -1.0000 3425100 1580236476.80 151.4474 60.0010 32.0000 1.9886 1.9896 418.2171 418.4937 0.0415 -1.0000 -1.0000 3425162 1580236476.90 151.4474 60.0010 32.0000 1.9883 1.9894 418.3869 418.6633 0.0414 -1.0000 -1.0000 3425241 1580236477.00 151.4474 60.0010 32.0000 1.9884 1.9895 418.4000 418.6764 0.0415 -1.0000 -1.0000 3425303 1580236477.10 151.3869 60.0010 32.0000 1.9886 1.9897 418.3334 418.6102 0.0415 -1.0000 -1.0000 3425381 1580236477.20 151.3869 60.0010 32.0000 1.9895 1.9906 418.1786 418.4553 0.0414 -1.0000 -1.0000 3425506 1580236477.30 151.3869 60.0010 32.0000 1.9886 1.9897 418.1850 418.4615 0.0415 -1.0000 -1.0000 3425569 1580236477.40 151.3869 60.0010 32.0000 1.9883 1.9894 418.2369 418.5133 0.0414 -1.0000 -1.0000 3425631 1580236477.50 151.3869 60.0010 32.0000 1.9880 1.9891 418.3303 418.6066 0.0415 -1.0000 -1.0000 3425694 1580236477.60 151.3836 60.0010 32.0000 1.9885 1.9895 418.4042 418.6817 0.0416 -1.0000 -1.0000 3425756 1580236477.70 151.3683 60.0010 32.0000 1.9887 1.9898 418.2197 418.4962 0.0415 -1.0000 -1.0000 3425835 1580236477.80 151.3683 60.0010 32.0000 1.9884 1.9895 418.2674 418.5449 0.0416 -1.0000 -1.0000 3425897 1580236477.90 151.3683 60.0010 32.0000 1.9883 1.9893 418.3689 418.6455 0.0414 -1.0000 -1.0000 3425959 1580236478.00 151.3683 60.0010 32.0000 1.9883 1.9894 418.4100 418.6860 0.0414 -1.0000 -1.0000 3426038 1580236478.10 151.3683 60.0010 32.0000 1.9890 1.9901 418.4089 418.6859 0.0416 -1.0000 -1.0000 3426100 1580236478.20 151.4177 60.0010 32.0000 1.9895 1.9906 418.2874 418.5643 0.0415 -1.0000 -1.0000 3426163 1580236478.30 151.4232 60.0010 32.0000 1.9896 1.9907 418.2340 418.5110 0.0416 -1.0000 -1.0000 3426241 1580236478.40 151.5082 60.0010 32.0000 1.9889 1.9900 418.3080 418.5852 0.0416 -1.0000 -1.0000 3426303 1580236478.50 151.5082 60.0010 32.0000 1.9881 1.9892 418.3680 418.6455 0.0416 -1.0000 -1.0000 3426366 1580236478.60 151.4944 60.0010 32.0000 1.9886 1.9897 418.3299 418.6065 0.0415 -1.0000 -1.0000 3426428 1580236478.70 151.4944 60.0010 32.0000 1.9886 1.9897 418.3090 418.5852 0.0414 -1.0000 -1.0000 3426491 1580236478.80 151.4944 60.0010 32.0000 1.9893 1.9904 418.3613 418.6376 0.0415 -1.0000 -1.0000 3426553 1580236478.90 151.4944 60.0010 32.0000 1.9888 1.9899 418.3864 418.6634 0.0415 -1.0000 -1.0000 3426631 1580236479.00 151.4944 60.0010 32.0000 1.9890 1.9901 418.3588 418.6357 0.0416 -1.0000 -1.0000 3426694 1580236479.10 151.4944 60.0010 32.0000 1.9889 1.9900 418.2153 418.4928 0.0416 -1.0000 -1.0000 3426772 1580236479.20 151.4944 60.0010 32.0000 1.9886 1.9897 418.2783 418.5554 0.0415 -1.0000 -1.0000 3427553 1580236479.30 151.4952 60.0010 32.0000 1.9887 1.9897 418.4805 418.7576 0.0416 -1.0000 -1.0000 3427616 1580236479.40 151.5017 60.0010 32.0000 1.9885 1.9896 418.3898 418.6667 0.0415 -1.0000 -1.0000 3427725 1580236479.50 151.5017 60.0010 32.0000 1.9891 1.9901 418.3020 418.5786 0.0415 -1.0000 -1.0000 3427787 1580236479.60 151.5017 60.0010 32.0000 1.9884 1.9895 418.2184 418.4947 0.0415 -1.0000 -1.0000 3427850 1580236479.70 151.5017 60.0010 32.0000 1.9887 1.9898 418.2076 418.4841 0.0415 -1.0000 -1.0000 3427944 1580236479.80 151.5017 60.0010 32.0000 1.9884 1.9894 418.3387 418.6152 0.0415 -1.0000 -1.0000 3427991 1580236479.90 151.4020 60.0015 32.0000 1.9880 1.9891 418.4184 418.6950 0.0415 -1.0000 -1.0000 3428053 1580236480.00 151.4020 60.0015 32.0000 1.9884 1.9895 418.1653 418.4421 0.0415 -1.0000 -1.0000 3428131 1580236480.10 151.4020 60.0015 32.0000 1.9884 1.9895 418.1647 418.4422 0.0417 -1.0000 -1.0000 3428194 1580236480.20 151.4020 60.0015 32.0000 1.9885 1.9896 418.2667 418.5434 0.0415 -1.0000 -1.0000 3428256 1580236480.30 151.4020 60.0015 32.0000 1.9881 1.9891 418.3906 418.6673 0.0416 -1.0000 -1.0000 3428334 1580236480.40 151.4020 60.0015 32.0000 1.9885 1.9896 418.3776 418.6541 0.0414 -1.0000 -1.0000 3428397 1580236480.50 151.3940 60.0015 32.0000 1.9889 1.9900 418.1720 418.4480 0.0414 -1.0000 -1.0000 3428459 1580236480.60 151.3727 60.0015 32.0000 1.9897 1.9908 418.1727 418.4499 0.0417 -1.0000 -1.0000 3428537 1580236480.70 151.3727 60.0015 32.0000 1.9879 1.9890 418.3562 418.6334 0.0415 -1.0000 -1.0000 3428600 1580236480.80 151.3727 60.0015 32.0000 1.9880 1.9891 418.5107 418.7881 0.0416 -1.0000 -1.0000 3428662 1580236480.90 151.3727 60.0015 32.0000 1.9882 1.9893 418.4277 418.7042 0.0414 -1.0000 -1.0000 3428725 1580236481.00 151.3727 60.0015 32.0000 1.9888 1.9899 418.3630 418.6399 0.0415 -1.0000 -1.0000 3428787 1580236481.10 151.3727 60.0015 32.0000 1.9888 1.9898 418.1463 418.4221 0.0414 -1.0000 -1.0000 3428866 1580236481.20 151.3727 60.0015 32.0000 1.9888 1.9899 418.2842 418.5610 0.0415 -1.0000 -1.0000 3428928 1580236481.30 151.3727 60.0015 32.0000 1.9881 1.9892 418.4325 418.7090 0.0414 -1.0000 -1.0000 3429022 1580236481.40 151.3727 60.0015 32.0000 1.9886 1.9897 418.3365 418.6142 0.0416 -1.0000 -1.0000 3429100 1580236481.50 151.3727 60.0015 32.0000 1.9890 1.9901 418.2157 418.4928 0.0416 -1.0000 -1.0000 3429162 1580236481.60 151.5060 60.0015 32.0000 1.9892 1.9903 418.1955 418.4725 0.0415 -1.0000 -1.0000 3429225 1580236481.70 151.5060 60.0015 32.0000 1.9891 1.9902 418.3325 418.6095 0.0415 -1.0000 -1.0000 3429287 1580236481.80 151.5060 60.0015 32.0000 1.9882 1.9893 418.4867 418.7636 0.0415 -1.0000 -1.0000 3429522 1580236481.90 151.5060 60.0015 32.0000 1.9891 1.9901 418.4120 418.6893 0.0416 -1.0000 -1.0000 3429584 1580236482.00 151.5060 60.0015 32.0000 1.9894 1.9905 418.2538 418.5302 0.0415 -1.0000 -1.0000 3429663 1580236482.10 151.5069 60.0015 32.0000 1.9891 1.9902 418.2352 418.5119 0.0415 -1.0000 -1.0000 3429725 1580236482.20 151.5472 60.0015 32.0000 1.9888 1.9899 418.4032 418.6801 0.0415 -1.0000 -1.0000 3429787 1580236482.30 151.5472 60.0015 32.0000 1.9883 1.9894 418.3494 418.6277 0.0417 -1.0000 -1.0000 3430037 1580236482.40 151.5472 60.0015 32.0000 1.9897 1.9908 418.3194 418.5964 0.0415 -1.0000 -1.0000 3430084 1580236482.50 151.5472 60.0015 32.0000 1.9887 1.9898 418.2492 418.5260 0.0415 -1.0000 -1.0000 3430147 1580236482.60 151.5472 60.0015 32.0000 1.9883 1.9894 418.3329 418.6097 0.0415 -1.0000 -1.0000 3430225 1580236482.70 151.5168 60.0015 32.0000 1.9880 1.9891 418.4541 418.7311 0.0415 -1.0000 -1.0000 3430287 1580236482.80 151.5168 60.0015 32.0000 1.9879 1.9890 418.3227 418.6000 0.0416 -1.0000 -1.0000 3431444 1580236482.90 151.5168 60.0015 32.0000 1.9882 1.9893 418.4345 418.7111 0.0415 -1.0000 -1.0000 3431522 1580236483.00 151.5168 60.0015 32.0000 1.9888 1.9899 418.1872 418.4644 0.0415 -1.0000 -1.0000 3431584 1580236483.10 151.5168 60.0015 32.0000 1.9890 1.9901 418.1923 418.4689 0.0415 -1.0000 -1.0000 3431663 1580236483.20 151.4840 60.0015 32.0000 1.9885 1.9896 418.3143 418.5915 0.0416 -1.0000 -1.0000 3431725 1580236483.30 151.4507 60.0015 32.0000 1.9886 1.9897 418.3030 418.5803 0.0416 -1.0000 -1.0000 3431787 1580236483.40 151.4507 60.0015 32.0000 1.9892 1.9903 418.2613 418.5381 0.0415 -1.0000 -1.0000 3431866 1580236483.50 151.4507 60.0015 32.0000 1.9897 1.9908 418.1533 418.4311 0.0416 -1.0000 -1.0000 3431928 1580236483.60 151.4507 60.0015 32.0000 1.9892 1.9903 418.2417 418.5191 0.0416 -1.0000 -1.0000 3431991 1580236483.70 151.4507 60.0015 32.0000 1.9890 1.9901 418.4548 418.7327 0.0417 -1.0000 -1.0000 3432069 1580236483.80 151.5007 60.0015 32.0000 1.9886 1.9897 418.3665 418.6438 0.0416 -1.0000 -1.0000 3432131 1580236483.90 151.5007 60.0015 32.0000 1.9901 1.9912 418.2716 418.5490 0.0416 -1.0000 -1.0000 3432194 1580236484.00 151.5007 60.0015 32.0000 1.9897 1.9908 418.2156 418.4934 0.0417 -1.0000 -1.0000 3432256 1580236484.10 151.5007 60.0015 32.0000 1.9888 1.9898 418.3399 418.6181 0.0417 -1.0000 -1.0000 3432319 1580236484.20 151.5007 60.0015 32.0000 1.9887 1.9898 418.4403 418.7174 0.0415 -1.0000 -1.0000 3432381 1580236484.30 151.4933 60.0006 32.0000 1.9880 1.9890 418.3668 418.6440 0.0416 -1.0000 -1.0000 3432459 1580236484.40 151.4933 60.0006 32.0000 1.9887 1.9898 418.3402 418.6174 0.0416 -1.0000 -1.0000 3432522 1580236484.50 151.4933 60.0006 32.0000 1.9885 1.9895 418.2689 418.5458 0.0415 -1.0000 -1.0000 3432584 1580236484.60 151.4933 60.0006 32.0000 1.9880 1.9891 418.4873 418.7649 0.0417 -1.0000 -1.0000 3432662 1580236484.70 151.4933 60.0006 32.0000 1.9886 1.9897 418.4854 418.7622 0.0416 -1.0000 -1.0000 3432725 1580236484.80 151.4933 60.0006 32.0000 1.9881 1.9892 418.2711 418.5498 0.0417 -1.0000 -1.0000 3432787 1580236484.90 151.4933 60.0006 32.0000 1.9890 1.9901 418.0897 418.3664 0.0415 -1.0000 -1.0000 3432866 1580236485.00 151.4933 60.0006 32.0000 1.9881 1.9892 418.1663 418.4435 0.0416 -1.0000 -1.0000 3432928 1580236485.10 151.4933 60.0006 32.0000 1.9884 1.9895 418.3991 418.6755 0.0415 -1.0000 -1.0000 3432991 1580236485.20 151.4933 60.0006 32.0000 1.9886 1.9897 418.3831 418.6599 0.0415 -1.0000 -1.0000 3433069 1580236485.30 151.4933 60.0006 32.0000 1.9890 1.9901 418.2404 418.5173 0.0416 -1.0000 -1.0000 3433131 1580236485.40 151.4182 60.0006 32.0000 1.9894 1.9905 418.1483 418.4256 0.0416 -1.0000 -1.0000 3433256 1580236485.50 151.4154 60.0006 32.0000 1.9890 1.9901 418.1220 418.3983 0.0414 -1.0000 -1.0000 3433319 1580236485.60 151.4154 60.0006 32.0000 1.9882 1.9893 418.3817 418.6581 0.0415 -1.0000 -1.0000 3433381 1580236485.70 151.4154 60.0006 32.0000 1.9889 1.9900 418.2651 418.5426 0.0416 -1.0000 -1.0000 3433460 1580236485.80 151.4154 60.0006 32.0000 1.9886 1.9897 418.1549 418.4316 0.0415 -1.0000 -1.0000 3433522 1580236485.90 151.4154 60.0006 32.0000 1.9893 1.9904 418.1929 418.4703 0.0416 -1.0000 -1.0000 3433819 1580236486.00 151.4284 60.0006 32.0000 1.9889 1.9900 418.2515 418.5287 0.0416 -1.0000 -1.0000 3433897 1580236486.10 151.4512 60.0006 32.0000 1.9883 1.9894 418.3430 418.6206 0.0417 -1.0000 -1.0000 3433944 1580236486.20 151.4512 60.0006 32.0000 1.9878 1.9889 418.3549 418.6333 0.0417 -1.0000 -1.0000 3434006 1580236486.30 151.4512 60.0006 32.0000 1.9886 1.9896 418.3128 418.5900 0.0416 -1.0000 -1.0000 3434084 1580236486.40 151.4512 60.0006 32.0000 1.9896 1.9907 418.1906 418.4684 0.0417 -1.0000 -1.0000 3434350 1580236486.50 151.4512 60.0006 32.0000 1.9893 1.9904 418.1535 418.4307 0.0416 -1.0000 -1.0000 3434412 1580236486.60 151.4805 60.0006 32.0000 1.9889 1.9900 418.2555 418.5328 0.0416 -1.0000 -1.0000 3434491 1580236486.70 151.4805 60.0006 32.0000 1.9888 1.9899 418.2843 418.5615 0.0416 -1.0000 -1.0000 3434553 1580236486.80 151.4805 60.0006 32.0000 1.9888 1.9899 418.1367 418.4124 0.0414 -1.0000 -1.0000 3434616 1580236486.90 151.4805 60.0006 32.0000 1.9896 1.9907 418.1484 418.4247 0.0415 -1.0000 -1.0000 3434787 1580236487.00 151.4805 60.0006 32.0000 1.9890 1.9901 418.3375 418.6149 0.0416 -1.0000 -1.0000 3434850 1580236487.10 151.5394 60.0006 32.0000 1.9884 1.9895 418.4565 418.7330 0.0414 -1.0000 -1.0000 3434928 1580236487.20 151.5394 60.0006 32.0000 1.9884 1.9895 418.4341 418.7104 0.0415 -1.0000 -1.0000 3434991 1580236487.30 151.5394 60.0006 32.0000 1.9894 1.9905 418.3452 418.6228 0.0417 -1.0000 -1.0000 3435053 1580236487.40 151.5394 60.0006 32.0000 1.9886 1.9897 418.2868 418.5649 0.0417 -1.0000 -1.0000 3435538 1580236487.50 151.5394 60.0006 32.0000 1.9894 1.9905 418.2182 418.4946 0.0414 -1.0000 -1.0000 3435600 1580236487.60 151.5394 60.0006 32.0000 1.9888 1.9899 418.3527 418.6304 0.0417 -1.0000 -1.0000 3435678 1580236487.70 151.5460 60.0006 32.0000 1.9885 1.9896 418.4264 418.7036 0.0415 -1.0000 -1.0000 3435756 1580236487.80 151.5460 60.0006 32.0000 1.9887 1.9898 418.2279 418.5051 0.0416 -1.0000 -1.0000 3435819 1580236487.90 151.5460 60.0006 32.0000 1.9893 1.9904 418.1829 418.4604 0.0416 -1.0000 -1.0000 3436053 1580236488.00 151.5460 60.0006 32.0000 1.9900 1.9911 418.2316 418.5085 0.0415 -1.0000 -1.0000 3436116 1580236488.10 151.5460 60.0006 32.0000 1.9882 1.9893 418.3214 418.5977 0.0414 -1.0000 -1.0000 3436178 1580236488.20 151.5460 60.0006 32.0000 1.9884 1.9895 418.4887 418.7648 0.0414 -1.0000 -1.0000 3436241 1580236488.30 151.4143 60.0006 32.0000 1.9887 1.9897 418.4222 418.6989 0.0415 -1.0000 -1.0000 3436319 1580236488.40 151.4143 60.0006 32.0000 1.9898 1.9909 418.2838 418.5615 0.0417 -1.0000 -1.0000 3436756 1580236488.50 151.4143 60.0006 32.0000 1.9894 1.9905 418.1817 418.4586 0.0415 -1.0000 -1.0000 3436819 1580236488.60 151.4143 60.0006 32.0000 1.9883 1.9894 418.2331 418.5100 0.0415 -1.0000 -1.0000 3436897 1580236488.70 151.4143 60.0006 32.0000 1.9887 1.9898 418.3341 418.6113 0.0416 -1.0000 -1.0000 3436959 1580236488.80 151.4143 60.0006 32.0000 1.9886 1.9897 418.3903 418.6669 0.0416 -1.0000 -1.0000 3437022 1580236488.90 151.4066 60.0006 32.0000 1.9892 1.9903 418.3318 418.6101 0.0416 -1.0000 -1.0000 3437100 1580236489.00 151.4066 60.0006 32.0000 1.9892 1.9903 418.2214 418.4987 0.0416 -1.0000 -1.0000 3437225 1580236489.10 151.4066 60.0006 32.0000 1.9888 1.9899 418.3902 418.6678 0.0416 -1.0000 -1.0000 3437303 1580236489.20 151.4066 60.0006 32.0000 1.9884 1.9895 418.4559 418.7327 0.0415 -1.0000 -1.0000 3437366 1580236489.30 151.4066 60.0006 32.0000 1.9891 1.9902 418.2961 418.5728 0.0415 -1.0000 -1.0000 3437428 1580236489.40 151.4635 60.0006 32.0000 1.9895 1.9906 418.2054 418.4818 0.0415 -1.0000 -1.0000 3437506 1580236489.50 151.5261 60.0006 32.0000 1.9894 1.9905 418.2709 418.5480 0.0416 -1.0000 -1.0000 3437569 1580236489.60 151.5261 60.0006 32.0000 1.9882 1.9893 418.4227 418.6999 0.0416 -1.0000 -1.0000 3437631 1580236489.70 151.5261 60.0006 32.0000 1.9884 1.9895 418.3384 418.6146 0.0414 -1.0000 -1.0000 3437710 1580236489.80 151.5261 60.0006 32.0000 1.9893 1.9904 418.3334 418.6099 0.0416 -1.0000 -1.0000 3437803 1580236489.90 151.5261 60.0006 32.0000 1.9892 1.9902 418.1465 418.4232 0.0414 -1.0000 -1.0000 3437850 1580236490.00 151.5358 60.0008 32.0000 1.9895 1.9905 418.2432 418.5195 0.0415 -1.0000 -1.0000 3438038 1580236490.10 151.5358 60.0008 32.0000 1.9891 1.9902 418.3723 418.6492 0.0415 -1.0000 -1.0000 3438100 1580236490.20 151.5358 60.0008 32.0000 1.9896 1.9907 418.3078 418.5838 0.0414 -1.0000 -1.0000 3438163 1580236490.30 151.5358 60.0008 32.0000 1.9897 1.9908 418.1799 418.4567 0.0416 -1.0000 -1.0000 3438256 1580236490.40 151.5358 60.0008 32.0000 1.9893 1.9903 418.2605 418.5375 0.0415 -1.0000 -1.0000 3438319 1580236490.50 151.5358 60.0008 32.0000 1.9890 1.9901 418.4455 418.7216 0.0414 -1.0000 -1.0000 3438537 1580236490.60 151.5358 60.0008 32.0000 1.9891 1.9902 418.4045 418.6806 0.0414 -1.0000 -1.0000 3438616 1580236490.70 151.4116 60.0008 32.0000 1.9896 1.9907 418.3122 418.5893 0.0415 -1.0000 -1.0000 3438694 1580236490.80 151.4116 60.0008 32.0000 1.9896 1.9907 418.2768 418.5531 0.0415 -1.0000 -1.0000 3438756 1580236490.90 151.4116 60.0008 32.0000 1.9887 1.9897 418.4764 418.7529 0.0415 -1.0000 -1.0000 3438819 1580236491.00 151.4116 60.0008 32.0000 1.9884 1.9894 418.4788 418.7563 0.0416 -1.0000 -1.0000 3439053 1580236491.10 151.4116 60.0008 32.0000 1.9895 1.9905 418.3477 418.6245 0.0415 -1.0000 -1.0000 3439131 1580236491.20 151.4453 60.0008 32.0000 1.9893 1.9904 418.2903 418.5673 0.0416 -1.0000 -1.0000 3439194 1580236491.30 151.4453 60.0008 32.0000 1.9894 1.9905 418.3198 418.5962 0.0415 -1.0000 -1.0000 3439256 1580236491.40 151.4453 60.0008 32.0000 1.9880 1.9891 418.4321 418.7098 0.0417 -1.0000 -1.0000 3439319 1580236491.50 151.4453 60.0008 32.0000 1.9889 1.9900 418.3631 418.6405 0.0415 -1.0000 -1.0000 3439553 1580236491.60 151.4453 60.0008 32.0000 1.9891 1.9901 418.1715 418.4493 0.0417 -1.0000 -1.0000 3439616 1580236491.70 151.4671 60.0008 32.0000 1.9901 1.9912 418.2105 418.4877 0.0415 -1.0000 -1.0000 3439678 1580236491.80 151.5340 60.0008 32.0000 1.9888 1.9898 418.2625 418.5389 0.0415 -1.0000 -1.0000 3439741 1580236491.90 151.5340 60.0008 32.0000 1.9881 1.9892 418.3503 418.6277 0.0417 -1.0000 -1.0000 3439803 1580236492.00 151.5340 60.0008 32.0000 1.9878 1.9889 418.4202 418.6984 0.0417 -1.0000 -1.0000 3439881 1580236492.10 151.5340 60.0008 32.0000 1.9886 1.9897 418.2928 418.5702 0.0416 -1.0000 -1.0000 3440006 1580236492.20 151.5340 60.0008 32.0000 1.9890 1.9901 418.2292 418.5060 0.0416 -1.0000 -1.0000 3440069 1580236492.30 151.4325 60.0008 32.0000 1.9884 1.9895 418.2314 418.5086 0.0415 -1.0000 -1.0000 3440147 1580236492.40 151.4325 60.0008 32.0000 1.9876 1.9887 418.3665 418.6435 0.0416 -1.0000 -1.0000 3440210 1580236492.50 151.4325 60.0008 32.0000 1.9883 1.9894 418.3459 418.6237 0.0416 -1.0000 -1.0000 3440272 1580236492.60 151.4325 60.0008 32.0000 1.9884 1.9895 418.1393 418.4163 0.0415 -1.0000 -1.0000 3440506 1580236492.70 151.4325 60.0008 32.0000 1.9876 1.9887 418.2600 418.5371 0.0416 -1.0000 -1.0000 3440569 1580236492.80 151.4079 60.0008 32.0000 1.9882 1.9893 418.5098 418.7874 0.0416 -1.0000 -1.0000 3440631 1580236492.90 151.4060 60.0008 32.0000 1.9885 1.9896 418.4432 418.7206 0.0417 -1.0000 -1.0000 3440709 1580236493.00 151.4060 60.0008 32.0000 1.9891 1.9902 418.4472 418.7256 0.0417 -1.0000 -1.0000 3440772 1580236493.10 151.4060 60.0008 32.0000 1.9900 1.9911 418.1400 418.4167 0.0415 -1.0000 -1.0000 3440834 1580236493.20 151.4060 60.0008 32.0000 1.9893 1.9903 418.2523 418.5294 0.0416 -1.0000 -1.0000 3440897 1580236493.30 151.4060 60.0008 32.0000 1.9892 1.9903 418.3752 418.6518 0.0415 -1.0000 -1.0000 3440959 1580236493.40 151.4298 60.0008 32.0000 1.9886 1.9896 418.4216 418.6983 0.0415 -1.0000 -1.0000 3441037 1580236493.50 151.4649 60.0008 32.0000 1.9886 1.9897 418.3810 418.6585 0.0417 -1.0000 -1.0000 3441100 1580236493.60 151.4649 60.0008 32.0000 1.9893 1.9904 418.2632 418.5415 0.0417 -1.0000 -1.0000 3441475 1580236493.70 151.4649 60.0008 32.0000 1.9894 1.9905 418.1691 418.4465 0.0416 -1.0000 -1.0000 3441553 1580236493.80 151.4649 60.0008 32.0000 1.9890 1.9901 418.4205 418.6974 0.0416 -1.0000 -1.0000 3441616 1580236493.90 151.4649 60.0008 32.0000 1.9882 1.9893 418.5001 418.7780 0.0417 -1.0000 -1.0000 3441678 1580236494.00 151.5128 60.0008 32.0000 1.9892 1.9903 418.3664 418.6438 0.0416 -1.0000 -1.0000 3441756 1580236494.10 151.5128 60.0008 32.0000 1.9893 1.9904 418.2059 418.4835 0.0416 -1.0000 -1.0000 3442053 1580236494.20 151.5128 60.0008 32.0000 1.9889 1.9899 418.2861 418.5632 0.0416 -1.0000 -1.0000 3442116 1580236494.30 151.5128 60.0008 32.0000 1.9887 1.9898 418.3897 418.6668 0.0415 -1.0000 -1.0000 3442178 1580236494.40 151.5128 60.0008 32.0000 1.9886 1.9897 418.5084 418.7855 0.0416 -1.0000 -1.0000 3442256 1580236494.50 151.5098 60.0008 32.0000 1.9890 1.9900 418.3560 418.6332 0.0415 -1.0000 -1.0000 3442319 1580236494.60 151.5094 60.0008 32.0000 1.9894 1.9905 418.2554 418.5309 0.0414 -1.0000 -1.0000 3442381 1580236494.70 151.5094 60.0008 32.0000 1.9892 1.9902 418.4287 418.7052 0.0415 -1.0000 -1.0000 3442444 1580236494.80 151.5094 60.0008 32.0000 1.9885 1.9896 418.4380 418.7153 0.0416 -1.0000 -1.0000 3442506 1580236494.90 151.5094 60.0008 32.0000 1.9886 1.9897 418.4091 418.6863 0.0416 -1.0000 -1.0000 3442584 1580236495.00 151.5094 60.0008 32.0000 1.9892 1.9903 418.2222 418.4998 0.0417 -1.0000 -1.0000 3442647 1580236495.10 151.5094 60.0008 32.0000 1.9896 1.9907 418.1860 418.4635 0.0416 -1.0000 -1.0000 3443037 1580236495.20 151.5094 60.0008 32.0000 1.9892 1.9903 418.2831 418.5596 0.0415 -1.0000 -1.0000 3443100 1580236495.30 151.5094 60.0008 32.0000 1.9889 1.9900 418.4328 418.7091 0.0414 -1.0000 -1.0000 3443162 1580236495.40 151.5094 60.0008 32.0000 1.9882 1.9893 418.4549 418.7323 0.0416 -1.0000 -1.0000 3443225 1580236495.50 151.5094 60.0008 32.0000 1.9893 1.9903 418.4201 418.6981 0.0417 -1.0000 -1.0000 3443287 1580236495.60 151.4411 60.0008 32.0000 1.9899 1.9910 418.2795 418.5573 0.0416 -1.0000 -1.0000 3443584 1580236495.70 151.4411 60.0008 32.0000 1.9903 1.9914 418.4258 418.7034 0.0416 -1.0000 -1.0000 3443663 1580236495.80 151.4411 60.0008 32.0000 1.9893 1.9904 418.4392 418.7162 0.0415 -1.0000 -1.0000 3443725 1580236495.90 151.4411 60.0008 32.0000 1.9895 1.9906 418.3397 418.6168 0.0415 -1.0000 -1.0000 3443787 1580236496.00 151.4411 60.0008 32.0000 1.9891 1.9902 418.1942 418.4708 0.0415 -1.0000 -1.0000 3443866 1580236496.10 151.4446 60.0008 32.0000 1.9894 1.9905 418.2317 418.5087 0.0416 -1.0000 -1.0000 3443928 1580236496.20 151.4498 60.0008 32.0000 1.9886 1.9896 418.4705 418.7480 0.0416 -1.0000 -1.0000 3444256 1580236496.30 151.4498 60.0008 32.0000 1.9884 1.9895 418.4259 418.7031 0.0416 -1.0000 -1.0000 3444319 1580236496.40 151.4498 60.0008 32.0000 1.9887 1.9898 418.3307 418.6081 0.0416 -1.0000 -1.0000 3444381 1580236496.50 151.4498 60.0008 32.0000 1.9886 1.9897 418.2733 418.5498 0.0415 -1.0000 -1.0000 3444459 1580236496.60 151.4498 60.0008 32.0000 1.9893 1.9904 418.2367 418.5142 0.0417 -1.0000 -1.0000 3444537 1580236496.70 151.5433 60.0008 32.0000 1.9898 1.9908 418.2574 418.5348 0.0416 -1.0000 -1.0000 3444756 1580236496.80 151.5433 60.0008 32.0000 1.9895 1.9906 418.2988 418.5760 0.0416 -1.0000 -1.0000 3444819 1580236496.90 151.5240 60.0008 32.0000 1.9896 1.9907 418.2391 418.5171 0.0417 -1.0000 -1.0000 3444897 1580236497.00 151.5240 60.0008 32.0000 1.9892 1.9903 418.1866 418.4634 0.0415 -1.0000 -1.0000 3444959 1580236497.10 151.5240 60.0008 32.0000 1.9892 1.9903 418.2230 418.4997 0.0415 -1.0000 -1.0000 3445022 1580236497.20 151.4651 60.0008 32.0000 1.9881 1.9892 418.3158 418.5931 0.0416 -1.0000 -1.0000 3445256 1580236497.30 151.4651 60.0008 32.0000 1.9873 1.9884 418.4646 418.7415 0.0416 -1.0000 -1.0000 3445319 1580236497.40 151.4651 60.0008 32.0000 1.9881 1.9892 418.3347 418.6118 0.0415 -1.0000 -1.0000 3445381 1580236497.50 151.4651 60.0008 32.0000 1.9891 1.9902 418.3063 418.5843 0.0416 -1.0000 -1.0000 3445444 1580236497.60 151.4651 60.0008 32.0000 1.9888 1.9899 418.1860 418.4622 0.0415 -1.0000 -1.0000 3445522 1580236497.70 151.4518 60.0008 32.0000 1.9889 1.9900 418.3607 418.6379 0.0416 -1.0000 -1.0000 3445756 1580236497.80 151.3888 60.0008 32.0000 1.9886 1.9897 418.4337 418.7102 0.0415 -1.0000 -1.0000 3445819 1580236497.90 151.3888 60.0008 32.0000 1.9881 1.9892 418.2770 418.5538 0.0415 -1.0000 -1.0000 3445881 1580236498.00 151.3888 60.0008 32.0000 1.9890 1.9901 418.1169 418.3938 0.0416 -1.0000 -1.0000 3445960 1580236498.10 151.3888 60.0008 32.0000 1.9882 1.9893 418.2681 418.5449 0.0415 -1.0000 -1.0000 3446022 1580236498.20 151.3888 60.0008 32.0000 1.9883 1.9894 418.3847 418.6622 0.0416 -1.0000 -1.0000 3446084 1580236498.30 151.4666 60.0008 32.0000 1.9890 1.9900 418.4361 418.7133 0.0416 -1.0000 -1.0000 3446163 1580236498.40 151.4666 60.0008 32.0000 1.9891 1.9902 418.3574 418.6343 0.0415 -1.0000 -1.0000 3446225 1580236498.50 151.4666 60.0008 32.0000 1.9890 1.9901 418.2286 418.5054 0.0416 -1.0000 -1.0000 3446287 1580236498.60 151.4666 60.0008 32.0000 1.9889 1.9900 418.1235 418.4002 0.0415 -1.0000 -1.0000 3446350 1580236498.70 151.4666 60.0008 32.0000 1.9881 1.9892 418.2744 418.5528 0.0417 -1.0000 -1.0000 3446412 1580236498.80 151.4874 60.0008 32.0000 1.9883 1.9894 418.3839 418.6606 0.0415 -1.0000 -1.0000 3446475 1580236498.90 151.4958 60.0008 32.0000 1.9889 1.9899 418.3943 418.6712 0.0416 -1.0000 -1.0000 3446553 1580236499.00 151.4958 60.0008 32.0000 1.9891 1.9902 418.2664 418.5424 0.0414 -1.0000 -1.0000 3446616 1580236499.10 151.4958 60.0008 32.0000 1.9890 1.9901 418.2817 418.5584 0.0415 -1.0000 -1.0000 3446694 1580236499.20 151.4958 60.0008 32.0000 1.9886 1.9897 418.2760 418.5526 0.0415 -1.0000 -1.0000 3446756 1580236499.30 151.4958 60.0008 32.0000 1.9886 1.9897 418.4273 418.7041 0.0415 -1.0000 -1.0000 3447022 1580236499.40 151.4958 60.0008 32.0000 1.9894 1.9905 418.3873 418.6643 0.0416 -1.0000 -1.0000 3447100 1580236499.50 151.4958 60.0008 32.0000 1.9896 1.9907 418.1782 418.4555 0.0416 -1.0000 -1.0000 3447162 1580236499.60 151.4958 60.0008 32.0000 1.9890 1.9900 418.1428 418.4196 0.0416 -1.0000 -1.0000 3447225 1580236499.70 151.4958 60.0008 32.0000 1.9896 1.9907 418.2688 418.5469 0.0417 -1.0000 -1.0000 3447303 1580236499.80 151.4958 60.0008 32.0000 1.9879 1.9889 418.3970 418.6755 0.0418 -1.0000 -1.0000 3447569 1580236499.90 151.5585 60.0008 32.0000 1.9887 1.9898 418.3548 418.6329 0.0417 -1.0000 -1.0000 3447631 1580236500.00 151.5585 60.0008 32.0000 1.9891 1.9902 418.2579 418.5354 0.0416 -1.0000 -1.0000 3447710 1580236500.10 151.5585 60.0008 32.0000 1.9892 1.9903 418.1855 418.4622 0.0415 -1.0000 -1.0000 3447772 1580236500.20 151.5585 60.0008 32.0000 1.9884 1.9895 418.4079 418.6851 0.0416 -1.0000 -1.0000 3447913 1580236500.30 151.5585 60.0008 32.0000 1.9892 1.9902 418.3233 418.6001 0.0415 -1.0000 -1.0000 3448038 1580236500.40 151.5508 60.0008 32.0000 1.9898 1.9909 418.1918 418.4690 0.0417 -1.0000 -1.0000 3448100 1580236500.50 151.4995 60.0013 32.0000 1.9893 1.9904 418.2600 418.5371 0.0415 -1.0000 -1.0000 3448163 1580236500.60 151.4995 60.0013 32.0000 1.9891 1.9902 418.3399 418.6175 0.0416 -1.0000 -1.0000 3448241 1580236500.70 151.4995 60.0013 32.0000 1.9886 1.9897 418.3698 418.6483 0.0419 -1.0000 -1.0000 3448303 1580236500.80 151.4113 60.0013 32.0000 1.9893 1.9904 418.3731 418.6509 0.0416 -1.0000 -1.0000 3448537 1580236500.90 151.4113 60.0013 32.0000 1.9903 1.9914 418.2412 418.5183 0.0415 -1.0000 -1.0000 3448600 1580236501.00 151.4829 60.0013 32.0000 1.9896 1.9907 418.2364 418.5129 0.0415 -1.0000 -1.0000 3448662 1580236501.10 151.4829 60.0013 32.0000 1.9896 1.9907 418.4698 418.7468 0.0416 -1.0000 -1.0000 3448741 1580236501.20 151.4829 60.0013 32.0000 1.9893 1.9904 418.3946 418.6719 0.0415 -1.0000 -1.0000 3448803 1580236501.30 151.4829 60.0013 32.0000 1.9890 1.9901 418.3248 418.6014 0.0415 -1.0000 -1.0000 3449084 1580236501.40 151.4829 60.0013 32.0000 1.9886 1.9897 418.1615 418.4382 0.0415 -1.0000 -1.0000 3449147 1580236501.50 151.4947 60.0013 32.0000 1.9899 1.9910 418.2277 418.5049 0.0416 -1.0000 -1.0000 3449209 1580236501.60 151.5121 60.0013 32.0000 1.9886 1.9897 418.4442 418.7213 0.0415 -1.0000 -1.0000 3449272 1580236501.70 151.5121 60.0013 32.0000 1.9886 1.9897 418.4564 418.7334 0.0415 -1.0000 -1.0000 3449350 1580236501.80 151.5121 60.0013 32.0000 1.9895 1.9905 418.2455 418.5220 0.0415 -1.0000 -1.0000 3449522 1580236501.90 151.5121 60.0013 32.0000 1.9890 1.9901 418.1621 418.4389 0.0416 -1.0000 -1.0000 3449584 1580236502.00 151.5121 60.0013 32.0000 1.9886 1.9897 418.2023 418.4777 0.0413 -1.0000 -1.0000 3449663 1580236502.10 151.5121 60.0013 32.0000 1.9879 1.9890 418.3542 418.6305 0.0416 -1.0000 -1.0000 3449725 1580236502.20 151.5121 60.0013 32.0000 1.9883 1.9894 418.3105 418.5881 0.0416 -1.0000 -1.0000 3449787 1580236502.30 151.5121 60.0013 32.0000 1.9891 1.9902 418.3194 418.5973 0.0417 -1.0000 -1.0000 3450022 1580236502.40 151.5121 60.0013 32.0000 1.9890 1.9901 418.2057 418.4830 0.0416 -1.0000 -1.0000 3450084 1580236502.50 151.5121 60.0013 32.0000 1.9881 1.9892 418.3794 418.6567 0.0415 -1.0000 -1.0000 3450147 1580236502.60 151.4804 60.0013 32.0000 1.9891 1.9902 418.4449 418.7221 0.0416 -1.0000 -1.0000 3450225 1580236502.70 151.4301 60.0013 32.0000 1.9894 1.9905 418.4194 418.6970 0.0416 -1.0000 -1.0000 3450287 1580236502.80 151.4301 60.0013 32.0000 1.9893 1.9904 418.2116 418.4884 0.0415 -1.0000 -1.0000 3450772 1580236502.90 151.4301 60.0013 32.0000 1.9893 1.9903 418.2083 418.4848 0.0415 -1.0000 -1.0000 3450834 1580236503.00 151.4301 60.0013 32.0000 1.9892 1.9902 418.2205 418.4977 0.0416 -1.0000 -1.0000 3450897 1580236503.10 151.4301 60.0013 32.0000 1.9896 1.9906 418.3942 418.6714 0.0415 -1.0000 -1.0000 3450975 1580236503.20 151.4160 60.0013 32.0000 1.9888 1.9899 418.4269 418.7050 0.0417 -1.0000 -1.0000 3451037 1580236503.30 151.4160 60.0013 32.0000 1.9893 1.9904 418.3646 418.6419 0.0416 -1.0000 -1.0000 3451100 1580236503.40 151.4160 60.0013 32.0000 1.9892 1.9902 418.1607 418.4382 0.0416 -1.0000 -1.0000 3451287 1580236503.50 151.4160 60.0013 32.0000 1.9893 1.9904 418.1966 418.4742 0.0415 -1.0000 -1.0000 3451350 1580236503.60 151.4160 60.0013 32.0000 1.9892 1.9903 418.4753 418.7511 0.0414 -1.0000 -1.0000 3451413 1580236503.70 151.4160 60.0013 32.0000 1.9888 1.9899 418.3748 418.6519 0.0416 -1.0000 -1.0000 3451491 1580236503.80 151.4452 60.0013 32.0000 1.9894 1.9905 418.2118 418.4904 0.0418 -1.0000 -1.0000 3451553 1580236503.90 151.4452 60.0013 32.0000 1.9889 1.9900 418.2151 418.4931 0.0417 -1.0000 -1.0000 3451803 1580236504.00 151.4452 60.0013 32.0000 1.9886 1.9897 418.3460 418.6237 0.0417 -1.0000 -1.0000 3451866 1580236504.10 151.4452 60.0013 32.0000 1.9893 1.9904 418.4094 418.6876 0.0417 -1.0000 -1.0000 3451928 1580236504.20 151.4452 60.0013 32.0000 1.9894 1.9905 418.2847 418.5613 0.0415 -1.0000 -1.0000 3451991 1580236504.30 151.5245 60.0013 32.0000 1.9896 1.9906 418.1560 418.4328 0.0416 -1.0000 -1.0000 3452069 1580236504.40 151.5245 60.0013 32.0000 1.9885 1.9896 418.1110 418.3885 0.0417 -1.0000 -1.0000 3452334 1580236504.50 151.5245 60.0013 32.0000 1.9886 1.9896 418.3724 418.6485 0.0415 -1.0000 -1.0000 3452397 1580236504.60 151.5245 60.0013 32.0000 1.9883 1.9894 418.4098 418.6865 0.0414 -1.0000 -1.0000 3452459 1580236504.70 151.5245 60.0013 32.0000 1.9893 1.9904 418.1802 418.4566 0.0415 -1.0000 -1.0000 3452522 1580236504.80 151.5488 60.0022 32.0000 1.9896 1.9907 418.1612 418.4388 0.0417 -1.0000 -1.0000 3452600 1580236504.90 151.5490 60.0023 32.0000 1.9900 1.9910 418.2325 418.5099 0.0416 -1.0000 -1.0000 3452787 1580236505.00 151.5490 60.0023 32.0000 1.9888 1.9899 418.3450 418.6223 0.0416 -1.0000 -1.0000 3452850 1580236505.10 151.5490 60.0023 32.0000 1.9888 1.9899 418.2867 418.5639 0.0416 -1.0000 -1.0000 3452928 1580236505.20 151.5490 60.0023 32.0000 1.9890 1.9901 418.2451 418.5222 0.0415 -1.0000 -1.0000 3452991 1580236505.30 151.5490 60.0023 32.0000 1.9892 1.9903 418.1246 418.4015 0.0416 -1.0000 -1.0000 3453053 1580236505.40 151.4603 60.0023 32.0000 1.9893 1.9904 418.1288 418.4057 0.0415 -1.0000 -1.0000 3453835 1580236505.50 151.4603 60.0023 32.0000 1.9878 1.9889 418.3343 418.6112 0.0416 -1.0000 -1.0000 3453897 1580236505.60 151.4603 60.0023 32.0000 1.9883 1.9894 418.4019 418.6788 0.0415 -1.0000 -1.0000 3453960 1580236505.70 151.4603 60.0023 32.0000 1.9886 1.9896 418.2937 418.5709 0.0416 -1.0000 -1.0000 3454038 1580236505.80 151.4603 60.0023 32.0000 1.9888 1.9899 418.1975 418.4744 0.0414 -1.0000 -1.0000 3454100 1580236505.90 151.3792 60.0023 32.0000 1.9891 1.9902 418.2301 418.5068 0.0416 -1.0000 -1.0000 3454163 1580236506.00 151.3792 60.0023 32.0000 1.9881 1.9892 418.3708 418.6474 0.0415 -1.0000 -1.0000 3454241 1580236506.10 151.3792 60.0023 32.0000 1.9885 1.9896 418.3241 418.6019 0.0417 -1.0000 -1.0000 3454303 1580236506.20 151.3792 60.0023 32.0000 1.9890 1.9900 418.2666 418.5434 0.0415 -1.0000 -1.0000 3454366 1580236506.30 151.3792 60.0023 32.0000 1.9890 1.9901 418.1634 418.4408 0.0416 -1.0000 -1.0000 3454428 1580236506.40 151.4387 60.0023 32.0000 1.9896 1.9907 418.1903 418.4680 0.0416 -1.0000 -1.0000 3454491 1580236506.50 151.4519 60.0023 32.0000 1.9884 1.9895 418.2910 418.5679 0.0415 -1.0000 -1.0000 3454772 1580236506.60 151.4519 60.0023 32.0000 1.9884 1.9895 418.2711 418.5474 0.0415 -1.0000 -1.0000 3454834 1580236506.70 151.4519 60.0023 32.0000 1.9895 1.9906 418.1966 418.4740 0.0416 -1.0000 -1.0000 3454897 1580236506.80 151.4519 60.0023 32.0000 1.9895 1.9906 418.1078 418.3852 0.0416 -1.0000 -1.0000 3454959 1580236506.90 151.4583 60.0023 32.0000 1.9890 1.9900 418.2130 418.4909 0.0417 -1.0000 -1.0000 3455037 1580236507.00 151.5714 60.0023 32.0000 1.9887 1.9898 418.4880 418.7658 0.0416 -1.0000 -1.0000 3455100 1580236507.10 151.5714 60.0023 32.0000 1.9886 1.9897 418.4002 418.6784 0.0418 -1.0000 -1.0000 3455178 1580236507.20 151.5714 60.0023 32.0000 1.9895 1.9906 418.2555 418.5336 0.0417 -1.0000 -1.0000 3455241 1580236507.30 151.5714 60.0023 32.0000 1.9892 1.9903 418.2193 418.4970 0.0416 -1.0000 -1.0000 3455303 1580236507.40 151.5714 60.0023 32.0000 1.9887 1.9898 418.1806 418.4575 0.0415 -1.0000 -1.0000 3455366 1580236507.50 151.5714 60.0023 32.0000 1.9888 1.9899 418.3333 418.6119 0.0418 -1.0000 -1.0000 3455428 1580236507.60 151.5714 60.0023 32.0000 1.9885 1.9896 418.3467 418.6247 0.0416 -1.0000 -1.0000 3455491 1580236507.70 151.5714 60.0023 32.0000 1.9882 1.9893 418.3549 418.6321 0.0416 -1.0000 -1.0000 3455569 1580236507.80 151.5172 60.0023 32.0000 1.9885 1.9896 418.3506 418.6276 0.0415 -1.0000 -1.0000 3455631 1580236507.90 151.5172 60.0023 32.0000 1.9895 1.9906 418.2169 418.4947 0.0418 -1.0000 -1.0000 3455694 1580236508.00 151.5172 60.0023 32.0000 1.9897 1.9908 418.1067 418.3837 0.0416 -1.0000 -1.0000 3456069 1580236508.10 151.5234 60.0023 32.0000 1.9884 1.9895 418.2595 418.5367 0.0415 -1.0000 -1.0000 3456131 1580236508.20 151.5531 60.0023 32.0000 1.9882 1.9893 418.3444 418.6208 0.0415 -1.0000 -1.0000 3456194 1580236508.30 151.5531 60.0023 32.0000 1.9879 1.9890 418.3728 418.6491 0.0415 -1.0000 -1.0000 3456272 1580236508.40 151.5531 60.0023 32.0000 1.9886 1.9897 418.2492 418.5262 0.0415 -1.0000 -1.0000 3456334 1580236508.50 151.5531 60.0023 32.0000 1.9893 1.9904 418.1739 418.4508 0.0416 -1.0000 -1.0000 3456553 1580236508.60 151.5531 60.0023 32.0000 1.9899 1.9910 418.0766 418.3540 0.0417 -1.0000 -1.0000 3456631 1580236508.70 151.5112 60.0023 32.0000 1.9890 1.9901 418.1995 418.4771 0.0416 -1.0000 -1.0000 3456694 1580236508.80 151.5089 60.0023 32.0000 1.9887 1.9897 418.3955 418.6721 0.0415 -1.0000 -1.0000 3456756 1580236508.90 151.5089 60.0023 32.0000 1.9887 1.9897 418.4388 418.7158 0.0416 -1.0000 -1.0000 3456834 1580236509.00 151.5089 60.0023 32.0000 1.9886 1.9897 418.2736 418.5507 0.0415 -1.0000 -1.0000 3457069 1580236509.10 151.5089 60.0023 32.0000 1.9895 1.9906 418.1762 418.4541 0.0417 -1.0000 -1.0000 3457131 1580236509.20 151.5089 60.0023 32.0000 1.9888 1.9899 418.4104 418.6882 0.0416 -1.0000 -1.0000 3457194 1580236509.30 151.4217 60.0023 32.0000 1.9882 1.9893 418.4213 418.6982 0.0416 -1.0000 -1.0000 3457256 1580236509.40 151.4217 60.0023 32.0000 1.9890 1.9901 418.4250 418.7024 0.0416 -1.0000 -1.0000 3457335 1580236509.50 151.4217 60.0023 32.0000 1.9894 1.9905 418.2320 418.5094 0.0417 -1.0000 -1.0000 3457397 1580236509.60 151.4217 60.0023 32.0000 1.9900 1.9911 418.1436 418.4205 0.0415 -1.0000 -1.0000 3457569 1580236509.70 151.4217 60.0023 32.0000 1.9894 1.9905 418.2161 418.4934 0.0416 -1.0000 -1.0000 3457647 1580236509.80 151.4692 60.0025 32.0000 1.9896 1.9907 418.3503 418.6275 0.0416 -1.0000 -1.0000 3457710 1580236509.90 151.5332 60.0027 32.0000 1.9890 1.9900 418.3302 418.6072 0.0415 -1.0000 -1.0000 3457850 1580236510.00 151.5332 60.0027 32.0000 1.9895 1.9906 418.2485 418.5258 0.0416 -1.0000 -1.0000 3457928 1580236510.10 151.5332 60.0027 32.0000 1.9902 1.9913 418.2378 418.5151 0.0416 -1.0000 -1.0000 3458053 1580236510.20 151.5332 60.0027 32.0000 1.9904 1.9915 418.1770 418.4546 0.0417 -1.0000 -1.0000 3458116 1580236510.30 151.5332 60.0027 32.0000 1.9890 1.9900 418.3912 418.6683 0.0415 -1.0000 -1.0000 3458194 1580236510.40 151.5279 60.0027 32.0000 1.9879 1.9890 418.3927 418.6699 0.0415 -1.0000 -1.0000 3458256 1580236510.50 151.5279 60.0027 32.0000 1.9886 1.9897 418.2939 418.5704 0.0414 -1.0000 -1.0000 3458319 1580236510.60 151.5279 60.0027 32.0000 1.9894 1.9905 418.2510 418.5284 0.0416 -1.0000 -1.0000 3458553 1580236510.70 151.5279 60.0027 32.0000 1.9904 1.9914 418.1758 418.4528 0.0416 -1.0000 -1.0000 3458616 1580236510.80 151.5279 60.0027 32.0000 1.9893 1.9904 418.2522 418.5299 0.0417 -1.0000 -1.0000 3458678 1580236510.90 151.5179 60.0027 32.0000 1.9883 1.9894 418.3445 418.6224 0.0417 -1.0000 -1.0000 3458741 1580236511.00 151.5157 60.0027 32.0000 1.9886 1.9897 418.4136 418.6911 0.0416 -1.0000 -1.0000 3458803 1580236511.10 151.5157 60.0027 32.0000 1.9896 1.9907 418.2260 418.5037 0.0417 -1.0000 -1.0000 3459303 1580236511.20 151.5157 60.0027 32.0000 1.9892 1.9903 418.1590 418.4360 0.0416 -1.0000 -1.0000 3459366 1580236511.30 151.5157 60.0027 32.0000 1.9891 1.9902 418.1836 418.4605 0.0415 -1.0000 -1.0000 3459428 1580236511.40 151.5157 60.0027 32.0000 1.9886 1.9897 418.3357 418.6127 0.0416 -1.0000 -1.0000 3459506 1580236511.50 151.5086 60.0027 32.0000 1.9888 1.9899 418.3499 418.6278 0.0416 -1.0000 -1.0000 3459569 1580236511.60 151.5069 60.0027 32.0000 1.9892 1.9903 418.2815 418.5586 0.0416 -1.0000 -1.0000 3459756 1580236511.70 151.5069 60.0027 32.0000 1.9895 1.9906 418.1486 418.4254 0.0415 -1.0000 -1.0000 3459819 1580236511.80 151.5069 60.0027 32.0000 1.9885 1.9896 418.2734 418.5525 0.0418 -1.0000 -1.0000 3459881 1580236511.90 151.5069 60.0027 32.0000 1.9884 1.9895 418.4186 418.6958 0.0415 -1.0000 -1.0000 3459944 1580236512.00 151.5069 60.0027 32.0000 1.9889 1.9900 418.3379 418.6145 0.0415 -1.0000 -1.0000 3500022 1580236512.10 151.4025 60.0027 32.0000 1.9890 1.9901 418.3132 418.5907 0.0416 -1.0000 -1.0000 3500256 1580236512.20 151.4025 60.0027 32.0000 1.9890 1.9901 418.2235 418.5012 0.0417 -1.0000 -1.0000 3500319 1580236512.30 151.4025 60.0027 32.0000 1.9887 1.9898 418.2893 418.5672 0.0417 -1.0000 -1.0000 3500397 1580236512.40 151.4025 60.0027 32.0000 1.9877 1.9888 418.3405 418.6173 0.0416 -1.0000 -1.0000 3500459 1580236512.50 151.4025 60.0027 32.0000 1.9887 1.9897 418.2595 418.5374 0.0416 -1.0000 -1.0000 3500522 1580236512.60 151.4198 60.0027 32.0000 1.9895 1.9906 418.1307 418.4082 0.0417 -1.0000 -1.0000 3500600 1580236512.70 151.4198 60.0027 32.0000 1.9891 1.9902 418.2231 418.5005 0.0416 -1.0000 -1.0000 3500725 1580236512.80 151.4198 60.0027 32.0000 1.9887 1.9898 418.2512 418.5290 0.0416 -1.0000 -1.0000 3500787 1580236512.90 151.4198 60.0027 32.0000 1.9880 1.9891 418.3743 418.6518 0.0416 -1.0000 -1.0000 3500850 1580236513.00 151.4198 60.0027 32.0000 1.9885 1.9896 418.4091 418.6871 0.0417 -1.0000 -1.0000 3500912 1580236513.10 151.4277 60.0027 32.0000 1.9896 1.9907 418.2718 418.5495 0.0417 -1.0000 -1.0000 3500991 1580236513.20 151.5022 60.0027 32.0000 1.9890 1.9901 418.2215 418.4985 0.0415 -1.0000 -1.0000 3501725 1580236513.30 151.5022 60.0027 32.0000 1.9885 1.9896 418.3371 418.6148 0.0416 -1.0000 -1.0000 3501787 1580236513.40 151.5022 60.0027 32.0000 1.9887 1.9898 418.3767 418.6537 0.0416 -1.0000 -1.0000 3501897 1580236513.50 151.5022 60.0027 32.0000 1.9886 1.9897 418.3810 418.6592 0.0418 -1.0000 -1.0000 3501975 1580236513.60 151.5022 60.0027 32.0000 1.9895 1.9906 418.2384 418.5170 0.0418 -1.0000 -1.0000 3502037 1580236513.70 151.5443 60.0027 32.0000 1.9889 1.9900 418.2315 418.5100 0.0418 -1.0000 -1.0000 3502100 1580236513.80 151.5443 60.0027 32.0000 1.9880 1.9891 418.3991 418.6768 0.0416 -1.0000 -1.0000 3502162 1580236513.90 151.5443 60.0027 32.0000 1.9887 1.9898 418.3785 418.6559 0.0416 -1.0000 -1.0000 3502225 1580236514.00 151.5443 60.0027 32.0000 1.9892 1.9903 418.2352 418.5127 0.0416 -1.0000 -1.0000 3502303 1580236514.10 151.5443 60.0027 32.0000 1.9898 1.9909 418.1622 418.4392 0.0415 -1.0000 -1.0000 3502366 1580236514.20 151.5443 60.0027 32.0000 1.9890 1.9901 418.1845 418.4612 0.0415 -1.0000 -1.0000 3502428 1580236514.30 151.5121 60.0027 32.0000 1.9881 1.9892 418.3452 418.6229 0.0417 -1.0000 -1.0000 3502506 1580236514.40 151.5064 60.0027 32.0000 1.9871 1.9882 418.3251 418.6032 0.0417 -1.0000 -1.0000 3502569 1580236514.50 151.5064 60.0027 32.0000 1.9889 1.9900 418.1907 418.4684 0.0417 -1.0000 -1.0000 3502631 1580236514.60 151.5064 60.0027 32.0000 1.9894 1.9905 418.0386 418.3160 0.0416 -1.0000 -1.0000 3502694 1580236514.70 151.5064 60.0027 32.0000 1.9897 1.9908 418.0834 418.3602 0.0415 -1.0000 -1.0000 3502756 1580236514.80 151.4849 60.0027 32.0000 1.9886 1.9897 418.3260 418.6040 0.0417 -1.0000 -1.0000 3502834 1580236514.90 151.3921 60.0025 32.0000 1.9884 1.9895 418.2619 418.5391 0.0416 -1.0000 -1.0000 3502897 1580236515.00 151.3921 60.0025 32.0000 1.9891 1.9902 418.1169 418.3942 0.0416 -1.0000 -1.0000 3502959 1580236515.10 151.3921 60.0025 32.0000 1.9897 1.9907 418.2350 418.5117 0.0415 -1.0000 -1.0000 3503053 1580236515.20 151.3921 60.0025 32.0000 1.9889 1.9900 418.3058 418.5827 0.0416 -1.0000 -1.0000 3503116 1580236515.30 151.3921 60.0025 32.0000 1.9884 1.9895 418.4001 418.6779 0.0416 -1.0000 -1.0000 3503178 1580236515.40 151.3921 60.0025 32.0000 1.9892 1.9903 418.4141 418.6922 0.0417 -1.0000 -1.0000 3503256 1580236515.50 151.3921 60.0025 32.0000 1.9891 1.9902 418.3328 418.6096 0.0415 -1.0000 -1.0000 3503319 1580236515.60 151.3921 60.0025 32.0000 1.9895 1.9905 418.2107 418.4881 0.0416 -1.0000 -1.0000 3503381 1580236515.70 151.3921 60.0025 32.0000 1.9893 1.9904 418.1079 418.3842 0.0416 -1.0000 -1.0000 3503600 1580236515.80 151.3921 60.0025 32.0000 1.9895 1.9906 418.1593 418.4374 0.0417 -1.0000 -1.0000 3503662 1580236515.90 151.4554 60.0025 32.0000 1.9887 1.9898 418.2523 418.5301 0.0417 -1.0000 -1.0000 3503725 1580236516.00 151.5001 60.0025 32.0000 1.9894 1.9905 418.2432 418.5207 0.0416 -1.0000 -1.0000 3503803 1580236516.10 151.5001 60.0025 32.0000 1.9901 1.9911 418.1324 418.4089 0.0415 -1.0000 -1.0000 3503866 1580236516.20 151.5001 60.0025 32.0000 1.9899 1.9910 418.2160 418.4927 0.0415 -1.0000 -1.0000 3504584 1580236516.30 151.5001 60.0025 32.0000 1.9884 1.9895 418.3884 418.6650 0.0415 -1.0000 -1.0000 3504662 1580236516.40 151.5001 60.0025 32.0000 1.9895 1.9906 418.2954 418.5737 0.0417 -1.0000 -1.0000 3504725 1580236516.50 151.5641 60.0025 32.0000 1.9889 1.9900 418.1996 418.4767 0.0416 -1.0000 -1.0000 3504787 1580236516.60 151.5641 60.0025 32.0000 1.9902 1.9912 418.1968 418.4742 0.0416 -1.0000 -1.0000 3504866 1580236516.70 151.5641 60.0025 32.0000 1.9898 1.9909 418.2372 418.5141 0.0416 -1.0000 -1.0000 3504928 1580236516.80 151.5641 60.0025 32.0000 1.9888 1.9899 418.3617 418.6385 0.0415 -1.0000 -1.0000 3504975 1580236516.90 151.5641 60.0025 32.0000 1.9891 1.9902 418.3876 418.6645 0.0416 -1.0000 -1.0000 3505053 1580236517.00 151.5638 60.0025 32.0000 1.9884 1.9894 418.3865 418.6644 0.0416 -1.0000 -1.0000 3505116 1580236517.10 151.5329 60.0025 32.0000 1.9897 1.9908 418.1788 418.4559 0.0416 -1.0000 -1.0000 3505209 1580236517.20 151.5329 60.0025 32.0000 1.9893 1.9903 418.1742 418.4508 0.0415 -1.0000 -1.0000 3505272 1580236517.30 151.5329 60.0025 32.0000 1.9894 1.9904 418.2889 418.5667 0.0417 -1.0000 -1.0000 3505334 1580236517.40 151.5329 60.0025 32.0000 1.9883 1.9894 418.4186 418.6966 0.0417 -1.0000 -1.0000 3505397 1580236517.50 151.5329 60.0025 32.0000 1.9889 1.9900 418.4065 418.6836 0.0416 -1.0000 -1.0000 3505460 1580236517.60 151.4904 60.0025 32.0000 1.9893 1.9904 418.3378 418.6151 0.0416 -1.0000 -1.0000 3505522 1580236517.70 151.4520 60.0025 32.0000 1.9896 1.9907 418.2004 418.4781 0.0417 -1.0000 -1.0000 3505600 1580236517.80 151.4520 60.0025 32.0000 1.9901 1.9912 418.2438 418.5219 0.0416 -1.0000 -1.0000 3505803 1580236517.90 151.4520 60.0025 32.0000 1.9888 1.9899 418.3221 418.5994 0.0417 -1.0000 -1.0000 3505866 1580236518.00 151.4520 60.0025 32.0000 1.9885 1.9896 418.3872 418.6645 0.0416 -1.0000 -1.0000 3505928 1580236518.10 151.4520 60.0025 32.0000 1.9896 1.9907 418.3688 418.6461 0.0416 -1.0000 -1.0000 3505991 1580236518.20 151.4520 60.0025 32.0000 1.9892 1.9903 418.2680 418.5449 0.0416 -1.0000 -1.0000 3506053 1580236518.30 151.4520 60.0025 32.0000 1.9888 1.9899 418.4064 418.6838 0.0416 -1.0000 -1.0000 3506256 1580236518.40 151.4520 60.0025 32.0000 1.9885 1.9896 418.4368 418.7131 0.0414 -1.0000 -1.0000 3506319 1580236518.50 151.4520 60.0025 32.0000 1.9903 1.9914 418.4046 418.6816 0.0416 -1.0000 -1.0000 3506381 1580236518.60 151.4520 60.0025 32.0000 1.9897 1.9908 418.2148 418.4918 0.0416 -1.0000 -1.0000 3506459 1580236518.70 151.4903 60.0025 32.0000 1.9894 1.9905 418.2449 418.5221 0.0416 -1.0000 -1.0000 3506522 1580236518.80 151.4903 60.0025 32.0000 1.9896 1.9907 418.2402 418.5168 0.0414 -1.0000 -1.0000 3506741 1580236518.90 151.4903 60.0025 32.0000 1.9889 1.9900 418.3797 418.6571 0.0416 -1.0000 -1.0000 3506819 1580236519.00 151.4903 60.0025 32.0000 1.9895 1.9906 418.4168 418.6937 0.0415 -1.0000 -1.0000 3506881 1580236519.10 151.4903 60.0025 32.0000 1.9886 1.9897 418.4217 418.6983 0.0415 -1.0000 -1.0000 3506959 1580236519.20 151.4903 60.0025 32.0000 1.9892 1.9903 418.2923 418.5702 0.0417 -1.0000 -1.0000 3507022 1580236519.30 151.5717 60.0025 32.0000 1.9890 1.9900 418.2154 418.4923 0.0416 -1.0000 -1.0000 3507241 1580236519.40 151.5717 60.0025 32.0000 1.9889 1.9900 418.3380 418.6144 0.0414 -1.0000 -1.0000 3507319 1580236519.50 151.5717 60.0025 32.0000 1.9886 1.9897 418.4008 418.6774 0.0415 -1.0000 -1.0000 3507381 1580236519.60 151.5717 60.0025 32.0000 1.9887 1.9898 418.3825 418.6602 0.0417 -1.0000 -1.0000 3507444 1580236519.70 151.5717 60.0025 32.0000 1.9892 1.9903 418.1838 418.4613 0.0416 -1.0000 -1.0000 3507522 1580236519.80 151.5714 60.0025 32.0000 1.9893 1.9904 418.2096 418.4864 0.0415 -1.0000 -1.0000 3507569 1580236519.90 151.5489 60.0015 32.0000 1.9885 1.9896 418.1822 418.4596 0.0417 -1.0000 -1.0000 3507647 1580236520.00 151.5489 60.0015 32.0000 1.9892 1.9903 418.3527 418.6296 0.0415 -1.0000 -1.0000 3507709 1580236520.10 151.5489 60.0015 32.0000 1.9887 1.9898 418.4347 418.7109 0.0415 -1.0000 -1.0000 3507772 1580236520.20 151.5489 60.0015 32.0000 1.9888 1.9899 418.2792 418.5563 0.0416 -1.0000 -1.0000 3507834 1580236520.30 151.5489 60.0015 32.0000 1.9892 1.9903 418.2218 418.4983 0.0415 -1.0000 -1.0000 3508319 1580236520.40 151.5266 60.0015 32.0000 1.9891 1.9902 418.2896 418.5676 0.0417 -1.0000 -1.0000 3508381 1580236520.50 151.5266 60.0015 32.0000 1.9887 1.9898 418.3539 418.6310 0.0415 -1.0000 -1.0000 3508444 1580236520.60 151.5266 60.0015 32.0000 1.9890 1.9901 418.4107 418.6872 0.0414 -1.0000 -1.0000 3508506 1580236520.70 151.5266 60.0015 32.0000 1.9893 1.9904 418.2043 418.4801 0.0415 -1.0000 -1.0000 3508569 1580236520.80 151.5266 60.0015 32.0000 1.9897 1.9908 418.1546 418.4320 0.0416 -1.0000 -1.0000 3508631 1580236520.90 151.5266 60.0015 32.0000 1.9895 1.9905 418.2983 418.5755 0.0417 -1.0000 -1.0000 3508709 1580236521.00 151.4412 60.0015 32.0000 1.9890 1.9901 418.3071 418.5841 0.0415 -1.0000 -1.0000 3508772 1580236521.10 151.4412 60.0015 32.0000 1.9886 1.9897 418.4519 418.7293 0.0417 -1.0000 -1.0000 3508850 1580236521.20 151.4412 60.0015 32.0000 1.9891 1.9902 418.4422 418.7186 0.0414 -1.0000 -1.0000 3508912 1580236521.30 151.4412 60.0015 32.0000 1.9894 1.9905 418.3281 418.6048 0.0415 -1.0000 -1.0000 3508975 1580236521.40 151.4412 60.0015 32.0000 1.9892 1.9903 418.1722 418.4496 0.0417 -1.0000 -1.0000 3509303 1580236521.50 151.4978 60.0015 32.0000 1.9888 1.9899 418.3830 418.6608 0.0416 -1.0000 -1.0000 3509366 1580236521.60 151.4978 60.0015 32.0000 1.9887 1.9898 418.4290 418.7052 0.0415 -1.0000 -1.0000 3509428 1580236521.70 151.4978 60.0015 32.0000 1.9898 1.9908 418.2887 418.5658 0.0415 -1.0000 -1.0000 3509506 1580236521.80 151.4978 60.0015 32.0000 1.9900 1.9911 418.1461 418.4234 0.0417 -1.0000 -1.0000 3509569 1580236521.90 151.4978 60.0015 32.0000 1.9891 1.9902 418.2678 418.5446 0.0415 -1.0000 -1.0000 3509631 1580236522.00 151.4978 60.0015 32.0000 1.9887 1.9898 418.4544 418.7313 0.0415 -1.0000 -1.0000 3509694 1580236522.10 151.4978 60.0015 32.0000 1.9885 1.9896 418.5222 418.7997 0.0416 -1.0000 -1.0000 3509756 1580236522.20 151.4978 60.0015 32.0000 1.9896 1.9906 418.2687 418.5462 0.0416 -1.0000 -1.0000 3509819 1580236522.30 151.4978 60.0015 32.0000 1.9889 1.9900 418.1151 418.3918 0.0415 -1.0000 -1.0000 3509897 1580236522.40 151.4978 60.0015 32.0000 1.9895 1.9906 418.2210 418.4978 0.0415 -1.0000 -1.0000 3510069 1580236522.50 151.4978 60.0015 32.0000 1.9888 1.9899 418.4256 418.7018 0.0415 -1.0000 -1.0000 3510131 1580236522.60 151.4983 60.0015 32.0000 1.9892 1.9902 418.3860 418.6630 0.0415 -1.0000 -1.0000 3510210 1580236522.70 151.5225 60.0015 32.0000 1.9896 1.9907 418.1746 418.4506 0.0414 -1.0000 -1.0000 3510272 1580236522.80 151.5225 60.0015 32.0000 1.9891 1.9901 418.1869 418.4644 0.0416 -1.0000 -1.0000 3510334 1580236522.90 151.5225 60.0015 32.0000 1.9887 1.9898 418.3135 418.5896 0.0414 -1.0000 -1.0000 3510537 1580236523.00 151.5352 60.0015 32.0000 1.9884 1.9895 418.3685 418.6439 0.0413 -1.0000 -1.0000 3510600 1580236523.10 151.4506 60.0015 32.0000 1.9891 1.9901 418.4110 418.6874 0.0415 -1.0000 -1.0000 3510662 1580236523.20 151.4506 60.0015 32.0000 1.9895 1.9906 418.4058 418.6822 0.0414 -1.0000 -1.0000 3510725 1580236523.30 151.4506 60.0015 32.0000 1.9894 1.9905 418.2582 418.5354 0.0416 -1.0000 -1.0000 3510787 1580236523.40 151.4506 60.0015 32.0000 1.9891 1.9902 418.1424 418.4187 0.0415 -1.0000 -1.0000 3511084 1580236523.50 151.4506 60.0015 32.0000 1.9892 1.9903 418.2557 418.5316 0.0413 -1.0000 -1.0000 3511147 1580236523.60 151.4506 60.0015 32.0000 1.9888 1.9899 418.4459 418.7213 0.0414 -1.0000 -1.0000 3511209 1580236523.70 151.4506 60.0015 32.0000 1.9879 1.9890 418.3371 418.6146 0.0416 -1.0000 -1.0000 3511287 1580236523.80 151.4506 60.0015 32.0000 1.9886 1.9897 418.1881 418.4650 0.0415 -1.0000 -1.0000 3511350 1580236523.90 151.4506 60.0015 32.0000 1.9889 1.9900 418.1354 418.4130 0.0416 -1.0000 -1.0000 3511584 1580236524.00 151.4506 60.0015 32.0000 1.9887 1.9898 418.2763 418.5530 0.0415 -1.0000 -1.0000 3511647 1580236524.10 151.4506 60.0015 32.0000 1.9881 1.9892 418.4027 418.6799 0.0416 -1.0000 -1.0000 3511710 1580236524.20 151.4506 60.0015 32.0000 1.9883 1.9893 418.4011 418.6790 0.0417 -1.0000 -1.0000 3511772 1580236524.30 151.4417 60.0015 32.0000 1.9891 1.9901 418.3437 418.6210 0.0416 -1.0000 -1.0000 3511850 1580236524.40 151.4415 60.0015 32.0000 1.9902 1.9913 418.2290 418.5055 0.0415 -1.0000 -1.0000 3512084 1580236524.50 151.4415 60.0015 32.0000 1.9899 1.9910 418.2494 418.5266 0.0416 -1.0000 -1.0000 3512147 1580236524.60 151.4415 60.0015 32.0000 1.9891 1.9902 418.3229 418.6001 0.0416 -1.0000 -1.0000 3512210 1580236524.70 151.4415 60.0015 32.0000 1.9889 1.9900 418.3959 418.6732 0.0416 -1.0000 -1.0000 3512272 1580236524.80 151.4482 60.0015 32.0000 1.9889 1.9900 418.3662 418.6433 0.0415 -1.0000 -1.0000 3512334 1580236524.90 151.4658 60.0015 32.0000 1.9892 1.9902 418.3886 418.6651 0.0415 -1.0000 -1.0000 3512819 1580236525.00 151.4658 60.0015 32.0000 1.9887 1.9898 418.4564 418.7333 0.0415 -1.0000 -1.0000 3512881 1580236525.10 151.4695 60.0016 32.0000 1.9883 1.9894 418.4614 418.7387 0.0416 -1.0000 -1.0000 3512959 1580236525.20 151.5309 60.0024 32.0000 1.9883 1.9894 418.2547 418.5309 0.0415 -1.0000 -1.0000 3513022 1580236525.30 151.5309 60.0024 32.0000 1.9891 1.9902 418.1818 418.4590 0.0416 -1.0000 -1.0000 3513084 1580236525.40 151.5418 60.0024 32.0000 1.9892 1.9903 418.2021 418.4796 0.0416 -1.0000 -1.0000 3513334 1580236525.50 151.5166 60.0024 32.0000 1.9893 1.9904 418.3444 418.6210 0.0415 -1.0000 -1.0000 3513397 1580236525.60 151.5166 60.0024 32.0000 1.9881 1.9891 418.4328 418.7098 0.0415 -1.0000 -1.0000 3513460 1580236525.70 151.5166 60.0024 32.0000 1.9888 1.9899 418.3926 418.6694 0.0416 -1.0000 -1.0000 3513538 1580236525.80 151.5166 60.0024 32.0000 1.9894 1.9905 418.1802 418.4577 0.0415 -1.0000 -1.0000 3513600 1580236525.90 151.5166 60.0024 32.0000 1.9889 1.9900 418.1139 418.3898 0.0414 -1.0000 -1.0000 3513819 1580236526.00 151.4732 60.0024 32.0000 1.9893 1.9904 418.3230 418.5992 0.0415 -1.0000 -1.0000 3513897 1580236526.10 151.4732 60.0024 32.0000 1.9893 1.9904 418.3747 418.6524 0.0416 -1.0000 -1.0000 3513960 1580236526.20 151.4732 60.0024 32.0000 1.9887 1.9898 418.1844 418.4614 0.0416 -1.0000 -1.0000 3514022 1580236526.30 151.4732 60.0024 32.0000 1.9889 1.9900 418.1490 418.4254 0.0415 -1.0000 -1.0000 3514084 1580236526.40 151.4717 60.0024 32.0000 1.9894 1.9905 418.3535 418.6306 0.0416 -1.0000 -1.0000 3514147 1580236526.50 151.4534 60.0024 32.0000 1.9888 1.9899 418.4918 418.7687 0.0414 -1.0000 -1.0000 3514334 1580236526.60 151.4534 60.0024 32.0000 1.9888 1.9899 418.4323 418.7083 0.0414 -1.0000 -1.0000 3514412 1580236526.70 151.4534 60.0024 32.0000 1.9899 1.9909 418.2895 418.5658 0.0415 -1.0000 -1.0000 3514475 1580236526.80 151.4534 60.0024 32.0000 1.9892 1.9903 418.2156 418.4926 0.0415 -1.0000 -1.0000 3514537 1580236526.90 151.4534 60.0024 32.0000 1.9890 1.9901 418.2749 418.5519 0.0416 -1.0000 -1.0000 3514616 1580236527.00 151.4980 60.0024 32.0000 1.9890 1.9901 418.4547 418.7318 0.0416 -1.0000 -1.0000 3514975 1580236527.10 151.4980 60.0024 32.0000 1.9890 1.9901 418.3333 418.6101 0.0414 -1.0000 -1.0000 3515053 1580236527.20 151.4980 60.0024 32.0000 1.9892 1.9903 418.2136 418.4903 0.0416 -1.0000 -1.0000 3515116 1580236527.30 151.4980 60.0024 32.0000 1.9898 1.9909 418.1927 418.4693 0.0415 -1.0000 -1.0000 3515178 1580236527.40 151.4980 60.0024 32.0000 1.9887 1.9897 418.3679 418.6440 0.0415 -1.0000 -1.0000 3515256 1580236527.50 151.5115 60.0024 32.0000 1.9888 1.9899 418.3763 418.6531 0.0415 -1.0000 -1.0000 3515350 1580236527.60 151.5403 60.0024 32.0000 1.9890 1.9901 418.3450 418.6213 0.0415 -1.0000 -1.0000 3515412 1580236527.70 151.5403 60.0024 32.0000 1.9899 1.9909 418.2386 418.5157 0.0415 -1.0000 -1.0000 3515491 1580236527.80 151.5403 60.0024 32.0000 1.9896 1.9906 418.1713 418.4483 0.0415 -1.0000 -1.0000 3515553 1580236527.90 151.5403 60.0024 32.0000 1.9887 1.9898 418.3263 418.6026 0.0414 -1.0000 -1.0000 3515616 1580236528.00 151.5403 60.0024 32.0000 1.9882 1.9893 418.4260 418.7023 0.0415 -1.0000 -1.0000 3515678 1580236528.10 151.5634 60.0024 32.0000 1.9889 1.9900 418.4859 418.7626 0.0415 -1.0000 -1.0000 3515741 1580236528.20 151.5634 60.0024 32.0000 1.9893 1.9904 418.3016 418.5786 0.0415 -1.0000 -1.0000 3515803 1580236528.30 151.5634 60.0024 32.0000 1.9893 1.9904 418.2242 418.5006 0.0414 -1.0000 -1.0000 3515881 1580236528.40 151.5634 60.0024 32.0000 1.9889 1.9900 418.3067 418.5825 0.0414 -1.0000 -1.0000 3515944 1580236528.50 151.5634 60.0024 32.0000 1.9887 1.9898 418.3733 418.6513 0.0416 -1.0000 -1.0000 3516678 1580236528.60 151.5224 60.0024 32.0000 1.9891 1.9902 418.4285 418.7049 0.0414 -1.0000 -1.0000 3516756 1580236528.70 151.5132 60.0024 32.0000 1.9895 1.9906 418.2869 418.5631 0.0414 -1.0000 -1.0000 3516819 1580236528.80 151.5132 60.0024 32.0000 1.9896 1.9907 418.1664 418.4429 0.0415 -1.0000 -1.0000 3516881 1580236528.90 151.5132 60.0024 32.0000 1.9889 1.9900 418.2001 418.4771 0.0416 -1.0000 -1.0000 3516959 1580236529.00 151.5132 60.0024 32.0000 1.9889 1.9900 418.3955 418.6729 0.0416 -1.0000 -1.0000 3517022 1580236529.10 151.5132 60.0024 32.0000 1.9885 1.9896 418.3658 418.6426 0.0415 -1.0000 -1.0000 3517100 1580236529.20 151.4569 60.0024 32.0000 1.9888 1.9899 418.4208 418.6971 0.0415 -1.0000 -1.0000 3517147 1580236529.30 151.4569 60.0024 32.0000 1.9894 1.9905 418.3295 418.6060 0.0415 -1.0000 -1.0000 3517209 1580236529.40 151.4569 60.0024 32.0000 1.9889 1.9900 418.3131 418.5897 0.0415 -1.0000 -1.0000 3517287 1580236529.50 151.4569 60.0024 32.0000 1.9886 1.9897 418.3451 418.6218 0.0415 -1.0000 -1.0000 3517350 1580236529.60 151.4569 60.0024 32.0000 1.9886 1.9896 418.5283 418.8044 0.0414 -1.0000 -1.0000 3517413 1580236529.70 151.4965 60.0020 32.0000 1.9887 1.9898 418.3711 418.6476 0.0415 -1.0000 -1.0000 3517491 1580236529.80 151.4973 60.0019 32.0000 1.9893 1.9904 418.2065 418.4832 0.0415 -1.0000 -1.0000 3517553 1580236529.90 151.4973 60.0019 32.0000 1.9894 1.9905 418.2077 418.4844 0.0415 -1.0000 -1.0000 3517616 1580236530.00 151.4973 60.0019 32.0000 1.9891 1.9902 418.3439 418.6207 0.0415 -1.0000 -1.0000 3517694 1580236530.10 151.4973 60.0019 32.0000 1.9891 1.9902 418.3472 418.6231 0.0413 -1.0000 -1.0000 3517866 1580236530.20 151.4973 60.0019 32.0000 1.9893 1.9904 418.2908 418.5670 0.0415 -1.0000 -1.0000 3517928 1580236530.30 151.4915 60.0019 32.0000 1.9897 1.9907 418.2973 418.5750 0.0416 -1.0000 -1.0000 3518006 1580236530.40 151.5041 60.0019 32.0000 1.9897 1.9908 418.2471 418.5247 0.0416 -1.0000 -1.0000 3518069 1580236530.50 151.5041 60.0019 32.0000 1.9890 1.9901 418.3188 418.5945 0.0414 -1.0000 -1.0000 3518131 1580236530.60 151.5041 60.0019 32.0000 1.9884 1.9894 418.4520 418.7285 0.0414 -1.0000 -1.0000 3518319 1580236530.70 151.5041 60.0019 32.0000 1.9890 1.9901 418.3060 418.5823 0.0415 -1.0000 -1.0000 3518381 1580236530.80 151.5041 60.0019 32.0000 1.9894 1.9905 418.2419 418.5173 0.0414 -1.0000 -1.0000 3518428 1580236530.90 151.5105 60.0019 32.0000 1.9894 1.9904 418.1279 418.4043 0.0415 -1.0000 -1.0000 3518506 1580236531.00 151.5105 60.0019 32.0000 1.9888 1.9899 418.2794 418.5560 0.0415 -1.0000 -1.0000 3518569 1580236531.10 151.5105 60.0019 32.0000 1.9885 1.9895 418.3279 418.6056 0.0416 -1.0000 -1.0000 3519334 1580236531.20 151.5105 60.0019 32.0000 1.9880 1.9891 418.3431 418.6200 0.0415 -1.0000 -1.0000 3519397 1580236531.30 151.5105 60.0019 32.0000 1.9889 1.9900 418.2570 418.5336 0.0415 -1.0000 -1.0000 3519460 1580236531.40 151.5332 60.0019 32.0000 1.9893 1.9903 418.1012 418.3774 0.0415 -1.0000 -1.0000 3519537 1580236531.50 151.5230 60.0019 32.0000 1.9890 1.9901 418.1372 418.4129 0.0413 -1.0000 -1.0000 3519600 1580236531.60 151.5230 60.0019 32.0000 1.9886 1.9897 418.3007 418.5761 0.0413 -1.0000 -1.0000 3519663 1580236531.70 151.5230 60.0019 32.0000 1.9881 1.9892 418.2536 418.5293 0.0414 -1.0000 -1.0000 3519741 1580236531.80 151.5230 60.0019 32.0000 1.9893 1.9904 418.2271 418.5035 0.0415 -1.0000 -1.0000 3519803 1580236531.90 151.5167 60.0019 32.0000 1.9893 1.9904 418.1741 418.4506 0.0414 -1.0000 -1.0000 3519866 1580236532.00 151.4041 60.0019 32.0000 1.9887 1.9898 418.2857 418.5618 0.0414 -1.0000 -1.0000 3519928 1580236532.10 151.4041 60.0019 32.0000 1.9882 1.9893 418.3559 418.6324 0.0415 -1.0000 -1.0000 3520006 1580236532.20 151.4041 60.0019 32.0000 1.9887 1.9898 418.3132 418.5896 0.0415 -1.0000 -1.0000 3520069 1580236532.30 151.4041 60.0019 32.0000 1.9888 1.9899 418.2370 418.5128 0.0414 -1.0000 -1.0000 3520131 1580236532.40 151.4041 60.0019 32.0000 1.9889 1.9899 418.1521 418.4286 0.0415 -1.0000 -1.0000 3520194 1580236532.50 151.5552 60.0019 32.0000 1.9890 1.9901 418.3114 418.5881 0.0415 -1.0000 -1.0000 3520256 1580236532.60 151.5552 60.0019 32.0000 1.9887 1.9898 418.4267 418.7036 0.0415 -1.0000 -1.0000 3520506 1580236532.70 151.5552 60.0019 32.0000 1.9888 1.9899 418.3204 418.5970 0.0415 -1.0000 -1.0000 3520553 1580236532.80 151.5552 60.0019 32.0000 1.9897 1.9908 418.1413 418.4174 0.0414 -1.0000 -1.0000 3520631 1580236532.90 151.5552 60.0019 32.0000 1.9894 1.9904 418.2115 418.4882 0.0415 -1.0000 -1.0000 3520694 1580236533.00 151.5552 60.0019 32.0000 1.9891 1.9902 418.3208 418.5968 0.0414 -1.0000 -1.0000 3520756 1580236533.10 151.5552 60.0019 32.0000 1.9890 1.9901 418.4095 418.6862 0.0415 -1.0000 -1.0000 3521303 1580236533.20 151.5552 60.0019 32.0000 1.9894 1.9905 418.2632 418.5406 0.0416 -1.0000 -1.0000 3521381 1580236533.30 151.5552 60.0019 32.0000 1.9892 1.9903 418.1645 418.4409 0.0414 -1.0000 -1.0000 3521444 1580236533.40 151.5552 60.0019 32.0000 1.9896 1.9906 418.1666 418.4434 0.0415 -1.0000 -1.0000 3521522 1580236533.50 151.5552 60.0019 32.0000 1.9890 1.9901 418.2502 418.5264 0.0414 -1.0000 -1.0000 3521600 1580236533.60 151.5222 60.0019 32.0000 1.9886 1.9897 418.3763 418.6524 0.0415 -1.0000 -1.0000 3521897 1580236533.70 151.5222 60.0019 32.0000 1.9884 1.9895 418.3712 418.6467 0.0414 -1.0000 -1.0000 3521975 1580236533.80 151.5222 60.0019 32.0000 1.9880 1.9891 418.2883 418.5660 0.0416 -1.0000 -1.0000 3522037 1580236533.90 151.5222 60.0019 32.0000 1.9887 1.9898 418.1073 418.3838 0.0415 -1.0000 -1.0000 3522100 1580236534.00 151.5222 60.0019 32.0000 1.9888 1.9899 418.1850 418.4617 0.0415 -1.0000 -1.0000 3522163 1580236534.10 151.5222 60.0019 32.0000 1.9887 1.9898 418.2963 418.5733 0.0416 -1.0000 -1.0000 3522225 1580236534.20 151.5191 60.0019 32.0000 1.9890 1.9901 418.4030 418.6804 0.0416 -1.0000 -1.0000 3522287 1580236534.30 151.5164 60.0019 32.0000 1.9893 1.9904 418.3141 418.5902 0.0414 -1.0000 -1.0000 3522366 1580236534.40 151.5164 60.0019 32.0000 1.9891 1.9902 418.1627 418.4395 0.0415 -1.0000 -1.0000 3522428 1580236534.50 151.5164 60.0019 32.0000 1.9899 1.9910 418.1607 418.4371 0.0415 -1.0000 -1.0000 3522491 1580236534.60 151.5164 60.0019 32.0000 1.9897 1.9907 418.2496 418.5243 0.0413 -1.0000 -1.0000 3522569 1580236534.70 151.5164 60.0019 32.0000 1.9881 1.9892 418.3806 418.6565 0.0414 -1.0000 -1.0000 3522850 1580236534.80 151.4401 60.0019 32.0000 1.9886 1.9897 418.3797 418.6564 0.0415 -1.0000 -1.0000 3522944 1580236534.90 151.4401 60.0019 32.0000 1.9889 1.9899 418.3011 418.5779 0.0415 -1.0000 -1.0000 3523022 1580236535.00 151.4401 60.0019 32.0000 1.9890 1.9901 418.2720 418.5475 0.0413 -1.0000 -1.0000 3523084 1580236535.10 151.4401 60.0019 32.0000 1.9886 1.9897 418.4570 418.7329 0.0414 -1.0000 -1.0000 3523162 1580236535.20 151.4401 60.0019 32.0000 1.9888 1.9899 418.3815 418.6586 0.0416 -1.0000 -1.0000 3523225 1580236535.30 151.4401 60.0019 32.0000 1.9903 1.9914 418.2665 418.5427 0.0415 -1.0000 -1.0000 3523287 1580236535.40 151.4401 60.0019 32.0000 1.9896 1.9907 418.2102 418.4867 0.0415 -1.0000 -1.0000 3523350 1580236535.50 151.4401 60.0019 32.0000 1.9888 1.9899 418.3595 418.6353 0.0414 -1.0000 -1.0000 3523413 1580236535.60 151.4401 60.0019 32.0000 1.9886 1.9897 418.4183 418.6948 0.0414 -1.0000 -1.0000 3523475 1580236535.70 151.4401 60.0019 32.0000 1.9891 1.9902 418.2848 418.5606 0.0413 -1.0000 -1.0000 3523553 1580236535.80 151.4436 60.0019 32.0000 1.9896 1.9907 418.1369 418.4124 0.0414 -1.0000 -1.0000 3523616 1580236535.90 151.5788 60.0019 32.0000 1.9891 1.9902 418.3552 418.6313 0.0414 -1.0000 -1.0000 3523678 1580236536.00 151.5788 60.0019 32.0000 1.9888 1.9899 418.3325 418.6091 0.0415 -1.0000 -1.0000 3523756 1580236536.10 151.5788 60.0019 32.0000 1.9890 1.9901 418.3234 418.6004 0.0415 -1.0000 -1.0000 3523819 1580236536.20 151.5788 60.0019 32.0000 1.9896 1.9906 418.2895 418.5665 0.0415 -1.0000 -1.0000 3524116 1580236536.30 151.5788 60.0019 32.0000 1.9895 1.9906 418.1027 418.3786 0.0414 -1.0000 -1.0000 3524194 1580236536.40 151.5788 60.0019 32.0000 1.9887 1.9898 418.2904 418.5675 0.0416 -1.0000 -1.0000 3524256 1580236536.50 151.5788 60.0019 32.0000 1.9882 1.9892 418.5031 418.7798 0.0415 -1.0000 -1.0000 3524319 1580236536.60 151.5788 60.0019 32.0000 1.9885 1.9896 418.3134 418.5895 0.0414 -1.0000 -1.0000 3524397 1580236536.70 151.5788 60.0019 32.0000 1.9895 1.9905 418.2727 418.5483 0.0414 -1.0000 -1.0000 3524834 1580236536.80 151.5788 60.0019 32.0000 1.9897 1.9908 418.1866 418.4635 0.0415 -1.0000 -1.0000 3524897 1580236536.90 151.5718 60.0019 32.0000 1.9885 1.9895 418.2639 418.5393 0.0413 -1.0000 -1.0000 3524959 1580236537.00 151.5065 60.0019 32.0000 1.9880 1.9891 418.4015 418.6769 0.0413 -1.0000 -1.0000 3525022 1580236537.10 151.5065 60.0019 32.0000 1.9879 1.9890 418.3095 418.5858 0.0414 -1.0000 -1.0000 3525100 1580236537.20 151.5065 60.0019 32.0000 1.9889 1.9900 418.3055 418.5814 0.0414 -1.0000 -1.0000 3525319 1580236537.30 151.5065 60.0019 32.0000 1.9893 1.9903 418.1843 418.4602 0.0414 -1.0000 -1.0000 3525381 1580236537.40 151.5065 60.0019 32.0000 1.9895 1.9906 418.2416 418.5183 0.0415 -1.0000 -1.0000 3525444 1580236537.50 151.4100 60.0019 32.0000 1.9887 1.9898 418.4134 418.6900 0.0415 -1.0000 -1.0000 3525506 1580236537.60 151.4100 60.0019 32.0000 1.9883 1.9894 418.3599 418.6361 0.0414 -1.0000 -1.0000 3525569 1580236537.70 151.4100 60.0019 32.0000 1.9885 1.9896 418.2691 418.5459 0.0415 -1.0000 -1.0000 3525835 1580236537.80 151.4100 60.0019 32.0000 1.9895 1.9905 418.1173 418.3938 0.0415 -1.0000 -1.0000 3525897 1580236537.90 151.4100 60.0019 32.0000 1.9898 1.9909 418.1741 418.4494 0.0413 -1.0000 -1.0000 3525960 1580236538.00 151.4434 60.0019 32.0000 1.9898 1.9909 418.3374 418.6137 0.0414 -1.0000 -1.0000 3526037 1580236538.10 151.4745 60.0019 32.0000 1.9888 1.9899 418.3674 418.6435 0.0414 -1.0000 -1.0000 3526100 1580236538.20 151.4745 60.0019 32.0000 1.9891 1.9902 418.4033 418.6800 0.0415 -1.0000 -1.0000 3526287 1580236538.30 151.4745 60.0019 32.0000 1.9897 1.9908 418.2627 418.5391 0.0414 -1.0000 -1.0000 3526366 1580236538.40 151.4745 60.0019 32.0000 1.9894 1.9905 418.2879 418.5637 0.0414 -1.0000 -1.0000 3526428 1580236538.50 151.4745 60.0019 32.0000 1.9895 1.9906 418.3148 418.5910 0.0414 -1.0000 -1.0000 3526491 1580236538.60 151.4958 60.0019 32.0000 1.9886 1.9896 418.3756 418.6509 0.0412 -1.0000 -1.0000 3526553 1580236538.70 151.4958 60.0019 32.0000 1.9896 1.9906 418.2262 418.5016 0.0415 -1.0000 -1.0000 3526616 1580236538.80 151.4958 60.0019 32.0000 1.9899 1.9910 418.2431 418.5189 0.0413 -1.0000 -1.0000 3526819 1580236538.90 151.4958 60.0019 32.0000 1.9900 1.9911 418.1239 418.4001 0.0415 -1.0000 -1.0000 3526897 1580236539.00 151.4958 60.0019 32.0000 1.9895 1.9906 418.3002 418.5768 0.0415 -1.0000 -1.0000 3526959 1580236539.10 151.5087 60.0019 32.0000 1.9885 1.9895 418.4416 418.7185 0.0415 -1.0000 -1.0000 3527022 1580236539.20 151.5923 60.0019 32.0000 1.9890 1.9901 418.2893 418.5662 0.0414 -1.0000 -1.0000 3527084 1580236539.30 151.5923 60.0019 32.0000 1.9898 1.9909 418.1427 418.4185 0.0414 -1.0000 -1.0000 3527319 1580236539.40 151.5923 60.0019 32.0000 1.9899 1.9910 418.1025 418.3795 0.0415 -1.0000 -1.0000 3527397 1580236539.50 151.5923 60.0019 32.0000 1.9891 1.9902 418.4404 418.7167 0.0414 -1.0000 -1.0000 3527460 1580236539.60 151.5923 60.0019 32.0000 1.9891 1.9902 418.3770 418.6521 0.0412 -1.0000 -1.0000 3527522 1580236539.70 151.4720 60.0018 32.0000 1.9886 1.9897 418.3434 418.6193 0.0414 -1.0000 -1.0000 3527584 1580236539.80 151.4720 60.0018 32.0000 1.9891 1.9902 418.0869 418.3625 0.0414 -1.0000 -1.0000 3528084 1580236539.90 151.4720 60.0018 32.0000 1.9888 1.9899 418.1566 418.4324 0.0414 -1.0000 -1.0000 3528147 1580236540.00 151.4720 60.0018 32.0000 1.9884 1.9895 418.2464 418.5236 0.0416 -1.0000 -1.0000 3528210 1580236540.10 151.4720 60.0018 32.0000 1.9884 1.9895 418.3635 418.6400 0.0415 -1.0000 -1.0000 3528272 1580236540.20 151.4707 60.0018 32.0000 1.9888 1.9899 418.2647 418.5420 0.0416 -1.0000 -1.0000 3528334 1580236540.30 151.4704 60.0018 32.0000 1.9889 1.9900 418.1541 418.4295 0.0413 -1.0000 -1.0000 3528600 1580236540.40 151.4704 60.0018 32.0000 1.9900 1.9911 418.1593 418.4351 0.0414 -1.0000 -1.0000 3528662 1580236540.50 151.4704 60.0018 32.0000 1.9896 1.9907 418.1775 418.4531 0.0413 -1.0000 -1.0000 3528725 1580236540.60 151.4704 60.0018 32.0000 1.9889 1.9900 418.3501 418.6267 0.0415 -1.0000 -1.0000 3528803 1580236540.70 151.4704 60.0018 32.0000 1.9903 1.9914 418.2036 418.4799 0.0414 -1.0000 -1.0000 3528866 1580236540.80 151.4771 60.0018 32.0000 1.9895 1.9906 418.2462 418.5215 0.0413 -1.0000 -1.0000 3529069 1580236540.90 151.4771 60.0018 32.0000 1.9895 1.9906 418.1830 418.4593 0.0414 -1.0000 -1.0000 3529147 1580236541.00 151.4771 60.0018 32.0000 1.9886 1.9897 418.3436 418.6193 0.0414 -1.0000 -1.0000 3529209 1580236541.10 151.4771 60.0018 32.0000 1.9893 1.9904 418.3957 418.6712 0.0413 -1.0000 -1.0000 3529287 1580236541.20 151.4771 60.0018 32.0000 1.9895 1.9906 418.3132 418.5900 0.0415 -1.0000 -1.0000 3529350 1580236541.30 151.4959 60.0018 32.0000 1.9892 1.9903 418.1741 418.4497 0.0414 -1.0000 -1.0000 3529413 1580236541.40 151.4997 60.0018 32.0000 1.9893 1.9903 418.0446 418.3201 0.0413 -1.0000 -1.0000 3529569 1580236541.50 151.4997 60.0018 32.0000 1.9886 1.9897 418.2108 418.4870 0.0415 -1.0000 -1.0000 3529631 1580236541.60 151.4997 60.0018 32.0000 1.9888 1.9899 418.2936 418.5694 0.0413 -1.0000 -1.0000 3529694 1580236541.70 151.4997 60.0018 32.0000 1.9896 1.9907 418.2203 418.4966 0.0416 -1.0000 -1.0000 3529772 1580236541.80 151.4997 60.0018 32.0000 1.9898 1.9909 418.1875 418.4649 0.0415 -1.0000 -1.0000 3529835 1580236541.90 151.6030 60.0018 32.0000 1.9890 1.9900 418.1623 418.4375 0.0414 -1.0000 -1.0000 3530069 1580236542.00 151.6030 60.0018 32.0000 1.9885 1.9896 418.2733 418.5497 0.0414 -1.0000 -1.0000 3530131 1580236542.10 151.6030 60.0018 32.0000 1.9884 1.9895 418.3713 418.6474 0.0414 -1.0000 -1.0000 3530194 1580236542.20 151.6030 60.0018 32.0000 1.9888 1.9899 418.2809 418.5573 0.0415 -1.0000 -1.0000 3530256 1580236542.30 151.6030 60.0018 32.0000 1.9891 1.9901 418.1797 418.4561 0.0415 -1.0000 -1.0000 3530334 1580236542.40 151.4583 60.0018 32.0000 1.9889 1.9900 418.0621 418.3385 0.0415 -1.0000 -1.0000 3530569 1580236542.50 151.4583 60.0018 32.0000 1.9877 1.9888 418.2020 418.4783 0.0415 -1.0000 -1.0000 3530631 1580236542.60 151.4583 60.0018 32.0000 1.9885 1.9896 418.3705 418.6472 0.0415 -1.0000 -1.0000 3530709 1580236542.70 151.4583 60.0018 32.0000 1.9893 1.9904 418.3811 418.6572 0.0414 -1.0000 -1.0000 3530772 1580236542.80 151.4583 60.0018 32.0000 1.9892 1.9903 418.2735 418.5492 0.0414 -1.0000 -1.0000 3530834 1580236542.90 151.4673 60.0018 32.0000 1.9893 1.9904 418.1573 418.4329 0.0414 -1.0000 -1.0000 3531553 1580236543.00 151.5263 60.0018 32.0000 1.9891 1.9902 418.2651 418.5414 0.0414 -1.0000 -1.0000 3531647 1580236543.10 151.5263 60.0018 32.0000 1.9893 1.9903 418.3925 418.6679 0.0413 -1.0000 -1.0000 3531710 1580236543.20 151.5263 60.0018 32.0000 1.9899 1.9910 418.3146 418.5899 0.0413 -1.0000 -1.0000 3531819 1580236543.30 151.5263 60.0018 32.0000 1.9902 1.9912 418.2706 418.5461 0.0414 -1.0000 -1.0000 3531881 1580236543.40 151.5263 60.0018 32.0000 1.9910 1.9921 418.2014 418.4775 0.0413 -1.0000 -1.0000 3531944 1580236543.50 151.6375 60.0018 32.0000 1.9900 1.9911 418.2453 418.5228 0.0416 -1.0000 -1.0000 3532006 1580236543.60 151.6375 60.0018 32.0000 1.9902 1.9912 418.4436 418.7188 0.0414 -1.0000 -1.0000 3532069 1580236543.70 151.6375 60.0018 32.0000 1.9910 1.9921 418.3349 418.6116 0.0415 -1.0000 -1.0000 3532147 1580236543.80 151.6375 60.0018 32.0000 1.9914 1.9925 418.2902 418.5670 0.0415 -1.0000 -1.0000 3532210 1580236543.90 151.6375 60.0018 32.0000 1.9908 1.9919 418.1977 418.4731 0.0413 -1.0000 -1.0000 3532272 1580236544.00 151.6443 60.0018 32.0000 1.9895 1.9906 418.4599 418.7356 0.0414 -1.0000 -1.0000 3532350 1580236544.10 151.6463 60.0018 32.0000 1.9899 1.9909 418.2874 418.5634 0.0414 -1.0000 -1.0000 3532412 1580236544.20 151.6463 60.0018 32.0000 1.9908 1.9918 418.2146 418.4901 0.0414 -1.0000 -1.0000 3532475 1580236544.30 151.6463 60.0018 32.0000 1.9898 1.9909 418.2373 418.5139 0.0414 -1.0000 -1.0000 3532553 1580236544.40 151.6463 60.0018 32.0000 1.9893 1.9903 418.4211 418.6966 0.0413 -1.0000 -1.0000 3532616 1580236544.50 151.6421 60.0018 32.0000 1.9889 1.9900 418.4639 418.7400 0.0414 -1.0000 -1.0000 3532678 1580236544.60 151.5535 60.0020 32.0000 1.9892 1.9903 418.3948 418.6712 0.0415 -1.0000 -1.0000 3532756 1580236544.70 151.5535 60.0020 32.0000 1.9891 1.9902 418.2791 418.5545 0.0413 -1.0000 -1.0000 3532819 1580236544.80 151.5535 60.0020 32.0000 1.9902 1.9913 418.1189 418.3946 0.0414 -1.0000 -1.0000 3532881 1580236544.90 151.5535 60.0020 32.0000 1.9900 1.9911 418.2303 418.5062 0.0414 -1.0000 -1.0000 3532959 1580236545.00 151.5535 60.0020 32.0000 1.9898 1.9908 418.2981 418.5746 0.0415 -1.0000 -1.0000 3533069 1580236545.10 151.5535 60.0020 32.0000 1.9898 1.9909 418.4651 418.7413 0.0415 -1.0000 -1.0000 3533131 1580236545.20 151.5535 60.0020 32.0000 1.9890 1.9901 418.2125 418.4889 0.0414 -1.0000 -1.0000 3533194 1580236545.30 151.5535 60.0020 32.0000 1.9905 1.9916 418.1994 418.4756 0.0415 -1.0000 -1.0000 3533256 1580236545.40 151.5535 60.0020 32.0000 1.9893 1.9903 418.3531 418.6288 0.0415 -1.0000 -1.0000 3533334 1580236545.50 151.5535 60.0020 32.0000 1.9891 1.9902 418.4395 418.7165 0.0414 -1.0000 -1.0000 3533397 1580236545.60 151.5535 60.0020 32.0000 1.9892 1.9903 418.4320 418.7083 0.0415 -1.0000 -1.0000 3533460 1580236545.70 151.5547 60.0020 32.0000 1.9902 1.9913 418.3146 418.5919 0.0415 -1.0000 -1.0000 3533537 1580236545.80 151.5582 60.0020 32.0000 1.9909 1.9920 418.2701 418.5459 0.0413 -1.0000 -1.0000 3533600 1580236545.90 151.5582 60.0020 32.0000 1.9897 1.9908 418.3486 418.6246 0.0414 -1.0000 -1.0000 3533663 1580236546.00 151.5582 60.0020 32.0000 1.9893 1.9904 418.4335 418.7086 0.0413 -1.0000 -1.0000 3533866 1580236546.10 151.5582 60.0020 32.0000 1.9895 1.9906 418.4810 418.7567 0.0413 -1.0000 -1.0000 3533928 1580236546.20 151.5582 60.0020 32.0000 1.9899 1.9910 418.3230 418.5990 0.0414 -1.0000 -1.0000 3533991 1580236546.30 151.5566 60.0020 32.0000 1.9896 1.9907 418.2505 418.5256 0.0413 -1.0000 -1.0000 3534053 1580236546.40 151.5566 60.0020 32.0000 1.9893 1.9904 418.4341 418.7099 0.0414 -1.0000 -1.0000 3534116 1580236546.50 151.5566 60.0020 32.0000 1.9889 1.9900 418.3624 418.6392 0.0415 -1.0000 -1.0000 3534553 1580236546.60 151.5566 60.0020 32.0000 1.9895 1.9906 418.3310 418.6072 0.0414 -1.0000 -1.0000 3534631 1580236546.70 151.5566 60.0020 32.0000 1.9897 1.9907 418.1931 418.4693 0.0414 -1.0000 -1.0000 3534694 1580236546.80 151.5722 60.0020 32.0000 1.9894 1.9905 418.2406 418.5151 0.0412 -1.0000 -1.0000 3534756 1580236546.90 151.5758 60.0020 32.0000 1.9897 1.9908 418.2057 418.4815 0.0414 -1.0000 -1.0000 3534834 1580236547.00 151.5758 60.0020 32.0000 1.9887 1.9898 418.3472 418.6235 0.0415 -1.0000 -1.0000 3535006 1580236547.10 151.5758 60.0020 32.0000 1.9891 1.9902 418.4794 418.7561 0.0415 -1.0000 -1.0000 3535084 1580236547.20 151.5758 60.0020 32.0000 1.9889 1.9900 418.3715 418.6479 0.0415 -1.0000 -1.0000 3535147 1580236547.30 151.5758 60.0020 32.0000 1.9890 1.9901 418.1978 418.4741 0.0414 -1.0000 -1.0000 3535209 1580236547.40 151.5379 60.0020 32.0000 1.9887 1.9898 418.2880 418.5631 0.0413 -1.0000 -1.0000 3535287 1580236547.50 151.5379 60.0020 32.0000 1.9888 1.9898 418.4256 418.7016 0.0414 -1.0000 -1.0000 3535506 1580236547.60 151.5379 60.0020 32.0000 1.9882 1.9893 418.3924 418.6689 0.0414 -1.0000 -1.0000 3535569 1580236547.70 151.5379 60.0020 32.0000 1.9892 1.9903 418.3106 418.5866 0.0414 -1.0000 -1.0000 3535647 1580236547.80 151.5379 60.0020 32.0000 1.9902 1.9913 418.2728 418.5487 0.0414 -1.0000 -1.0000 3535710 1580236547.90 151.5169 60.0020 32.0000 1.9893 1.9903 418.2683 418.5444 0.0414 -1.0000 -1.0000 3535772 1580236548.00 151.5143 60.0020 32.0000 1.9891 1.9901 418.5285 418.8053 0.0415 -1.0000 -1.0000 3536006 1580236548.10 151.5143 60.0020 32.0000 1.9885 1.9896 418.3696 418.6454 0.0414 -1.0000 -1.0000 3536069 1580236548.20 151.5143 60.0020 32.0000 1.9889 1.9900 418.3248 418.6006 0.0414 -1.0000 -1.0000 3536131 1580236548.30 151.5143 60.0020 32.0000 1.9900 1.9911 418.3443 418.6209 0.0415 -1.0000 -1.0000 3536210 1580236548.40 151.5143 60.0020 32.0000 1.9896 1.9907 418.2516 418.5277 0.0414 -1.0000 -1.0000 3536272 1580236548.50 151.5366 60.0020 32.0000 1.9885 1.9895 418.4057 418.6820 0.0414 -1.0000 -1.0000 3536366 1580236548.60 151.5366 60.0020 32.0000 1.9896 1.9907 418.3162 418.5924 0.0414 -1.0000 -1.0000 3536444 1580236548.70 151.5366 60.0020 32.0000 1.9903 1.9914 418.2238 418.4992 0.0414 -1.0000 -1.0000 3536506 1580236548.80 151.5366 60.0020 32.0000 1.9893 1.9904 418.3152 418.5920 0.0415 -1.0000 -1.0000 3536569 1580236548.90 151.5366 60.0020 32.0000 1.9892 1.9902 418.3875 418.6639 0.0414 -1.0000 -1.0000 3536631 1580236549.00 151.5836 60.0020 32.0000 1.9891 1.9902 418.3529 418.6284 0.0413 -1.0000 -1.0000 3537116 1580236549.10 151.6375 60.0020 32.0000 1.9894 1.9905 418.3643 418.6402 0.0414 -1.0000 -1.0000 3537178 1580236549.20 151.6375 60.0020 32.0000 1.9904 1.9915 418.2596 418.5347 0.0413 -1.0000 -1.0000 3537241 1580236549.30 151.6375 60.0020 32.0000 1.9906 1.9917 418.2567 418.5323 0.0414 -1.0000 -1.0000 3537303 1580236549.40 151.6375 60.0020 32.0000 1.9893 1.9903 418.3912 418.6672 0.0414 -1.0000 -1.0000 3537381 1580236549.50 151.6375 60.0020 32.0000 1.9894 1.9904 418.3984 418.6756 0.0415 -1.0000 -1.0000 3537444 1580236549.60 151.6191 60.0016 32.0000 1.9895 1.9906 418.2521 418.5280 0.0414 -1.0000 -1.0000 3537631 1580236549.70 151.6191 60.0016 32.0000 1.9903 1.9914 418.2590 418.5347 0.0413 -1.0000 -1.0000 3537710 1580236549.80 151.6191 60.0016 32.0000 1.9894 1.9905 418.3385 418.6142 0.0414 -1.0000 -1.0000 3537772 1580236549.90 151.6191 60.0016 32.0000 1.9888 1.9899 418.4278 418.7037 0.0414 -1.0000 -1.0000 3537834 1580236550.00 151.6191 60.0016 32.0000 1.9884 1.9894 418.4659 418.7420 0.0415 -1.0000 -1.0000 3537897 1580236550.10 151.5952 60.0016 32.0000 1.9891 1.9902 418.2974 418.5740 0.0415 -1.0000 -1.0000 3537960 1580236550.20 151.5952 60.0016 32.0000 1.9902 1.9913 418.1883 418.4644 0.0414 -1.0000 -1.0000 3538022 1580236550.30 151.5952 60.0016 32.0000 1.9893 1.9904 418.2169 418.4929 0.0414 -1.0000 -1.0000 3538100 1580236550.40 151.5952 60.0016 32.0000 1.9895 1.9905 418.3267 418.6027 0.0414 -1.0000 -1.0000 3538178 1580236550.50 151.5952 60.0016 32.0000 1.9888 1.9899 418.4712 418.7476 0.0415 -1.0000 -1.0000 3538241 1580236550.60 151.5750 60.0016 32.0000 1.9892 1.9903 418.5172 418.7931 0.0414 -1.0000 -1.0000 3538334 1580236550.70 151.4601 60.0016 32.0000 1.9895 1.9906 418.3112 418.5881 0.0415 -1.0000 -1.0000 3538412 1580236550.80 151.4601 60.0016 32.0000 1.9895 1.9906 418.3439 418.6202 0.0414 -1.0000 -1.0000 3538459 1580236550.90 151.4601 60.0016 32.0000 1.9887 1.9898 418.4010 418.6771 0.0414 -1.0000 -1.0000 3538537 1580236551.00 151.4601 60.0016 32.0000 1.9892 1.9903 418.4975 418.7738 0.0415 -1.0000 -1.0000 3538616 1580236551.10 151.4601 60.0016 32.0000 1.9901 1.9911 418.2599 418.5367 0.0415 -1.0000 -1.0000 3538850 1580236551.20 151.5442 60.0016 32.0000 1.9896 1.9907 418.2063 418.4833 0.0416 -1.0000 -1.0000 3538912 1580236551.30 151.5446 60.0016 32.0000 1.9899 1.9910 418.2288 418.5054 0.0414 -1.0000 -1.0000 3538975 1580236551.40 151.5446 60.0016 32.0000 1.9891 1.9902 418.3521 418.6275 0.0413 -1.0000 -1.0000 3539037 1580236551.50 151.5446 60.0016 32.0000 1.9890 1.9901 418.4940 418.7702 0.0415 -1.0000 -1.0000 3539100 1580236551.60 151.5446 60.0016 32.0000 1.9890 1.9901 418.4092 418.6858 0.0415 -1.0000 -1.0000 3539334 1580236551.70 151.5446 60.0016 32.0000 1.9889 1.9900 418.3362 418.6128 0.0415 -1.0000 -1.0000 3539413 1580236551.80 151.5838 60.0016 32.0000 1.9892 1.9903 418.2679 418.5436 0.0413 -1.0000 -1.0000 3539460 1580236551.90 151.5838 60.0016 32.0000 1.9889 1.9900 418.4229 418.6999 0.0415 -1.0000 -1.0000 3539522 1580236552.00 151.5838 60.0016 32.0000 1.9891 1.9902 418.5048 418.7815 0.0415 -1.0000 -1.0000 3539600 1580236552.10 151.5838 60.0016 32.0000 1.9888 1.9899 418.4658 418.7429 0.0415 -1.0000 -1.0000 3539834 1580236552.20 151.5838 60.0016 32.0000 1.9896 1.9907 418.3004 418.5760 0.0414 -1.0000 -1.0000 3539897 1580236552.30 151.5822 60.0016 32.0000 1.9895 1.9906 418.2500 418.5261 0.0415 -1.0000 -1.0000 3539960 1580236552.40 151.5820 60.0016 32.0000 1.9895 1.9906 418.2383 418.5133 0.0413 -1.0000 -1.0000 3540022 1580236552.50 151.5820 60.0016 32.0000 1.9890 1.9901 418.3598 418.6357 0.0413 -1.0000 -1.0000 3540084 1580236552.60 151.5820 60.0016 32.0000 1.9885 1.9896 418.4394 418.7149 0.0414 -1.0000 -1.0000 3540319 1580236552.70 151.5820 60.0016 32.0000 1.9891 1.9902 418.4459 418.7228 0.0415 -1.0000 -1.0000 3540381 1580236552.80 151.5827 60.0016 32.0000 1.9894 1.9905 418.2363 418.5122 0.0414 -1.0000 -1.0000 3540444 1580236552.90 151.5849 60.0016 32.0000 1.9897 1.9908 418.2443 418.5205 0.0414 -1.0000 -1.0000 3540522 1580236553.00 151.5849 60.0016 32.0000 1.9893 1.9904 418.4475 418.7231 0.0413 -1.0000 -1.0000 3540584 1580236553.10 151.5849 60.0016 32.0000 1.9895 1.9906 418.3742 418.6491 0.0413 -1.0000 -1.0000 3540662 1580236553.20 151.5849 60.0016 32.0000 1.9893 1.9903 418.3360 418.6118 0.0414 -1.0000 -1.0000 3541084 1580236553.30 151.5849 60.0016 32.0000 1.9902 1.9913 418.3015 418.5781 0.0415 -1.0000 -1.0000 3541147 1580236553.40 151.7003 60.0016 32.0000 1.9908 1.9919 418.3607 418.6368 0.0414 -1.0000 -1.0000 3541225 1580236553.50 151.7003 60.0016 32.0000 1.9898 1.9909 418.5040 418.7805 0.0414 -1.0000 -1.0000 3541287 1580236553.60 151.7003 60.0016 32.0000 1.9916 1.9927 418.4950 418.7717 0.0415 -1.0000 -1.0000 3541366 1580236553.70 151.7003 60.0016 32.0000 1.9909 1.9920 418.2464 418.5228 0.0415 -1.0000 -1.0000 3541600 1580236553.80 151.7003 60.0016 32.0000 1.9915 1.9926 418.3045 418.5809 0.0414 -1.0000 -1.0000 3541663 1580236553.90 151.7051 60.0016 32.0000 1.9904 1.9915 418.3440 418.6199 0.0414 -1.0000 -1.0000 3541725 1580236554.00 151.7076 60.0016 32.0000 1.9910 1.9920 418.4336 418.7097 0.0414 -1.0000 -1.0000 3541803 1580236554.10 151.7076 60.0016 32.0000 1.9903 1.9914 418.3203 418.5960 0.0413 -1.0000 -1.0000 3541866 1580236554.20 151.7076 60.0016 32.0000 1.9915 1.9925 418.2222 418.4981 0.0414 -1.0000 -1.0000 3542116 1580236554.30 151.7076 60.0016 32.0000 1.9903 1.9914 418.2815 418.5582 0.0414 -1.0000 -1.0000 3542178 1580236554.40 151.7076 60.0016 32.0000 1.9897 1.9908 418.4139 418.6893 0.0414 -1.0000 -1.0000 3542241 1580236554.50 151.6058 60.0016 32.0000 1.9895 1.9906 418.3642 418.6404 0.0414 -1.0000 -1.0000 3542303 1580236554.60 151.6058 60.0016 32.0000 1.9890 1.9900 418.2036 418.4791 0.0414 -1.0000 -1.0000 3542381 1580236554.70 151.6058 60.0016 32.0000 1.9900 1.9911 418.2257 418.5025 0.0416 -1.0000 -1.0000 3542569 1580236554.80 151.6058 60.0016 32.0000 1.9892 1.9903 418.3312 418.6071 0.0414 -1.0000 -1.0000 3542631 1580236554.90 151.6058 60.0016 32.0000 1.9892 1.9902 418.4612 418.7375 0.0414 -1.0000 -1.0000 3542694 1580236555.00 151.5341 60.0016 32.0000 1.9879 1.9890 418.4438 418.7190 0.0413 -1.0000 -1.0000 3542756 1580236555.10 151.5288 60.0016 32.0000 1.9883 1.9894 418.4312 418.7071 0.0414 -1.0000 -1.0000 3542834 1580236555.20 151.5288 60.0016 32.0000 1.9889 1.9900 418.1137 418.3911 0.0415 -1.0000 -1.0000 3543272 1580236555.30 151.5288 60.0016 32.0000 1.9889 1.9900 418.1804 418.4560 0.0413 -1.0000 -1.0000 3543334 1580236555.40 151.5288 60.0016 32.0000 1.9883 1.9893 418.2623 418.5382 0.0414 -1.0000 -1.0000 3543397 1580236555.50 151.5288 60.0016 32.0000 1.9879 1.9890 418.3517 418.6282 0.0415 -1.0000 -1.0000 3543475 1580236555.60 151.5525 60.0016 32.0000 1.9890 1.9901 418.3157 418.5922 0.0415 -1.0000 -1.0000 3543522 1580236555.70 151.5525 60.0016 32.0000 1.9893 1.9904 418.2232 418.5005 0.0415 -1.0000 -1.0000 3543600 1580236555.80 151.5525 60.0016 32.0000 1.9896 1.9907 418.2378 418.5139 0.0414 -1.0000 -1.0000 3543834 1580236555.90 151.5525 60.0016 32.0000 1.9894 1.9905 418.3296 418.6055 0.0413 -1.0000 -1.0000 3543897 1580236556.00 151.5525 60.0016 32.0000 1.9886 1.9897 418.4478 418.7242 0.0414 -1.0000 -1.0000 3543975 1580236556.10 151.5525 60.0016 32.0000 1.9888 1.9899 418.3303 418.6065 0.0415 -1.0000 -1.0000 3544037 1580236556.20 151.4937 60.0016 32.0000 1.9894 1.9905 418.2988 418.5747 0.0414 -1.0000 -1.0000 3544100 1580236556.30 151.4937 60.0016 32.0000 1.9895 1.9906 418.1996 418.4756 0.0414 -1.0000 -1.0000 3544350 1580236556.40 151.4937 60.0016 32.0000 1.9895 1.9906 418.2760 418.5523 0.0414 -1.0000 -1.0000 3544412 1580236556.50 151.4937 60.0016 32.0000 1.9885 1.9896 418.4549 418.7306 0.0413 -1.0000 -1.0000 3544475 1580236556.60 151.4937 60.0016 32.0000 1.9890 1.9900 418.3150 418.5909 0.0414 -1.0000 -1.0000 3544537 1580236556.70 151.5392 60.0016 32.0000 1.9896 1.9907 418.1746 418.4499 0.0413 -1.0000 -1.0000 3544600 1580236556.80 151.5392 60.0016 32.0000 1.9899 1.9910 418.1482 418.4250 0.0416 -1.0000 -1.0000 3544912 1580236556.90 151.5392 60.0016 32.0000 1.9891 1.9902 418.2325 418.5086 0.0414 -1.0000 -1.0000 3544991 1580236557.00 151.5392 60.0016 32.0000 1.9882 1.9892 418.3291 418.6051 0.0414 -1.0000 -1.0000 3545053 1580236557.10 151.5392 60.0016 32.0000 1.9891 1.9902 418.1993 418.4754 0.0414 -1.0000 -1.0000 3545116 1580236557.20 151.5380 60.0016 32.0000 1.9895 1.9906 418.1057 418.3807 0.0413 -1.0000 -1.0000 3545178 1580236557.30 151.5273 60.0016 32.0000 1.9892 1.9903 418.2342 418.5099 0.0413 -1.0000 -1.0000 3545241 1580236557.40 151.5273 60.0016 32.0000 1.9888 1.9898 418.2923 418.5685 0.0415 -1.0000 -1.0000 3545319 1580236557.50 151.5273 60.0016 32.0000 1.9887 1.9898 418.3122 418.5888 0.0416 -1.0000 -1.0000 3545381 1580236557.60 151.5273 60.0016 32.0000 1.9904 1.9915 418.1479 418.4249 0.0414 -1.0000 -1.0000 3545444 1580236557.70 151.5273 60.0016 32.0000 1.9893 1.9903 418.2029 418.4780 0.0413 -1.0000 -1.0000 3545522 1580236557.80 151.4716 60.0016 32.0000 1.9887 1.9898 418.4977 418.7737 0.0414 -1.0000 -1.0000 3545569 1580236557.90 151.4716 60.0016 32.0000 1.9888 1.9899 418.3908 418.6662 0.0413 -1.0000 -1.0000 3545631 1580236558.00 151.4716 60.0016 32.0000 1.9894 1.9905 418.2091 418.4846 0.0413 -1.0000 -1.0000 3545709 1580236558.10 151.4716 60.0016 32.0000 1.9895 1.9906 418.1786 418.4534 0.0413 -1.0000 -1.0000 3545772 1580236558.20 151.4716 60.0016 32.0000 1.9887 1.9898 418.3027 418.5787 0.0415 -1.0000 -1.0000 3545834 1580236558.30 151.4716 60.0016 32.0000 1.9889 1.9900 418.4022 418.6783 0.0413 -1.0000 -1.0000 3546381 1580236558.40 151.4902 60.0016 32.0000 1.9887 1.9898 418.3687 418.6442 0.0414 -1.0000 -1.0000 3546444 1580236558.50 151.4902 60.0016 32.0000 1.9902 1.9912 418.2872 418.5639 0.0414 -1.0000 -1.0000 3546506 1580236558.60 151.4902 60.0016 32.0000 1.9891 1.9902 418.2677 418.5437 0.0415 -1.0000 -1.0000 3546584 1580236558.70 151.4902 60.0016 32.0000 1.9885 1.9896 418.4724 418.7494 0.0416 -1.0000 -1.0000 3546647 1580236558.80 151.4902 60.0016 32.0000 1.9894 1.9905 418.4189 418.6958 0.0415 -1.0000 -1.0000 3546709 1580236558.90 151.4902 60.0016 32.0000 1.9894 1.9905 418.2256 418.5021 0.0414 -1.0000 -1.0000 3546787 1580236559.00 151.4971 60.0016 32.0000 1.9897 1.9908 418.2866 418.5623 0.0413 -1.0000 -1.0000 3546850 1580236559.10 151.4971 60.0016 32.0000 1.9893 1.9904 418.1934 418.4684 0.0413 -1.0000 -1.0000 3546928 1580236559.20 151.4971 60.0016 32.0000 1.9887 1.9898 418.3149 418.5906 0.0413 -1.0000 -1.0000 3546991 1580236559.30 151.4971 60.0016 32.0000 1.9884 1.9895 418.4399 418.7169 0.0415 -1.0000 -1.0000 3547272 1580236559.40 151.4971 60.0016 32.0000 1.9889 1.9899 418.2982 418.5740 0.0414 -1.0000 -1.0000 3547334 1580236559.50 151.5252 60.0016 32.0000 1.9893 1.9904 418.1757 418.4521 0.0415 -1.0000 -1.0000 3547397 1580236559.60 151.5310 60.0016 32.0000 1.9892 1.9902 418.1327 418.4085 0.0414 -1.0000 -1.0000 3547475 1580236559.70 151.5310 60.0016 32.0000 1.9883 1.9894 418.4317 418.7088 0.0415 -1.0000 -1.0000 3547537 1580236559.80 151.5310 60.0016 32.0000 1.9884 1.9894 418.2932 418.5693 0.0414 -1.0000 -1.0000 3547600 1580236559.90 151.5310 60.0016 32.0000 1.9887 1.9898 418.1925 418.4683 0.0414 -1.0000 -1.0000 3547663 1580236560.00 151.5257 60.0016 32.0000 1.9888 1.9898 418.1098 418.3859 0.0415 -1.0000 -1.0000 3547741 1580236560.10 151.4137 60.0015 32.0000 1.9877 1.9888 418.3059 418.5824 0.0415 -1.0000 -1.0000 3547803 1580236560.20 151.4137 60.0015 32.0000 1.9883 1.9894 418.3882 418.6649 0.0415 -1.0000 -1.0000 3547866 1580236560.30 151.4137 60.0015 32.0000 1.9882 1.9893 418.3627 418.6391 0.0415 -1.0000 -1.0000 3547944 1580236560.40 151.4137 60.0015 32.0000 1.9893 1.9904 418.2555 418.5322 0.0415 -1.0000 -1.0000 3548912 1580236560.50 151.4137 60.0015 32.0000 1.9889 1.9900 418.1354 418.4109 0.0414 -1.0000 -1.0000 3548975 1580236560.60 151.4183 60.0015 32.0000 1.9888 1.9899 418.1998 418.4765 0.0415 -1.0000 -1.0000 3549053 1580236560.70 151.4190 60.0015 32.0000 1.9888 1.9899 418.2390 418.5153 0.0415 -1.0000 -1.0000 3549116 1580236560.80 151.4190 60.0015 32.0000 1.9888 1.9899 418.1696 418.4455 0.0414 -1.0000 -1.0000 3549178 1580236560.90 151.4190 60.0015 32.0000 1.9887 1.9898 418.1136 418.3895 0.0414 -1.0000 -1.0000 3549256 1580236561.00 151.4190 60.0015 32.0000 1.9888 1.9898 418.1816 418.4572 0.0413 -1.0000 -1.0000 3549319 1580236561.10 151.4190 60.0015 32.0000 1.9886 1.9897 418.4315 418.7082 0.0415 -1.0000 -1.0000 3549381 1580236561.20 151.4845 60.0015 32.0000 1.9884 1.9895 418.3088 418.5841 0.0414 -1.0000 -1.0000 3549444 1580236561.30 151.4845 60.0015 32.0000 1.9890 1.9901 418.1764 418.4527 0.0415 -1.0000 -1.0000 3549506 1580236561.40 151.4845 60.0015 32.0000 1.9891 1.9902 418.1442 418.4209 0.0415 -1.0000 -1.0000 3549584 1580236561.50 151.4845 60.0015 32.0000 1.9899 1.9910 418.1725 418.4493 0.0415 -1.0000 -1.0000 3549647 1580236561.60 151.4845 60.0015 32.0000 1.9885 1.9896 418.3416 418.6181 0.0414 -1.0000 -1.0000 3549710 1580236561.70 151.4827 60.0015 32.0000 1.9883 1.9894 418.3252 418.6013 0.0414 -1.0000 -1.0000 3549787 1580236561.80 151.4400 60.0015 32.0000 1.9884 1.9895 418.2609 418.5367 0.0413 -1.0000 -1.0000 3549850 1580236561.90 151.4400 60.0015 32.0000 1.9888 1.9899 418.2363 418.5112 0.0413 -1.0000 -1.0000 3549912 1580236562.00 151.4400 60.0015 32.0000 1.9883 1.9894 418.3379 418.6139 0.0414 -1.0000 -1.0000 3549991 1580236562.10 151.4400 60.0015 32.0000 1.9881 1.9892 418.4256 418.7027 0.0415 -1.0000 -1.0000 3550053 1580236562.20 151.4400 60.0015 32.0000 1.9890 1.9901 418.2768 418.5531 0.0416 -1.0000 -1.0000 3550116 1580236562.30 151.4400 60.0015 32.0000 1.9898 1.9909 418.1277 418.4029 0.0412 -1.0000 -1.0000 3550178 1580236562.40 151.4400 60.0015 32.0000 1.9891 1.9901 418.1768 418.4538 0.0415 -1.0000 -1.0000 3550412 1580236562.50 151.4400 60.0015 32.0000 1.9886 1.9897 418.1514 418.4282 0.0416 -1.0000 -1.0000 3550475 1580236562.60 151.4400 60.0015 32.0000 1.9879 1.9890 418.2631 418.5400 0.0416 -1.0000 -1.0000 3550537 1580236562.70 151.4400 60.0015 32.0000 1.9884 1.9895 418.2660 418.5428 0.0415 -1.0000 -1.0000 3550600 1580236562.80 151.4400 60.0015 32.0000 1.9891 1.9901 418.2664 418.5424 0.0414 -1.0000 -1.0000 3550662 1580236562.90 151.4588 60.0015 32.0000 1.9891 1.9902 418.1674 418.4441 0.0415 -1.0000 -1.0000 3551006 1580236563.00 151.4588 60.0015 32.0000 1.9894 1.9904 418.1888 418.4648 0.0414 -1.0000 -1.0000 3551069 1580236563.10 151.4588 60.0015 32.0000 1.9893 1.9904 418.4121 418.6883 0.0415 -1.0000 -1.0000 3551147 1580236563.20 151.4588 60.0015 32.0000 1.9893 1.9904 418.3407 418.6173 0.0415 -1.0000 -1.0000 3551209 1580236563.30 151.4588 60.0015 32.0000 1.9889 1.9900 418.2578 418.5341 0.0415 -1.0000 -1.0000 3551272 1580236563.40 151.4588 60.0015 32.0000 1.9891 1.9902 418.2340 418.5104 0.0414 -1.0000 -1.0000 3551381 1580236563.50 151.5151 60.0015 32.0000 1.9889 1.9900 418.3267 418.6030 0.0415 -1.0000 -1.0000 3551444 1580236563.60 151.5151 60.0015 32.0000 1.9886 1.9897 418.3464 418.6233 0.0415 -1.0000 -1.0000 3551506 1580236563.70 151.5151 60.0015 32.0000 1.9892 1.9903 418.3446 418.6208 0.0414 -1.0000 -1.0000 3551569 1580236563.80 151.5151 60.0015 32.0000 1.9893 1.9903 418.1551 418.4309 0.0414 -1.0000 -1.0000 3551631 1580236563.90 151.5151 60.0015 32.0000 1.9897 1.9908 418.2194 418.4953 0.0414 -1.0000 -1.0000 3551694 1580236564.00 151.5151 60.0015 32.0000 1.9896 1.9906 418.2326 418.5087 0.0414 -1.0000 -1.0000 3552037 1580236564.10 151.5697 60.0015 32.0000 1.9882 1.9893 418.2425 418.5191 0.0415 -1.0000 -1.0000 3552100 1580236564.20 151.5697 60.0015 32.0000 1.9889 1.9899 418.2104 418.4873 0.0416 -1.0000 -1.0000 3552163 1580236564.30 151.5697 60.0015 32.0000 1.9899 1.9909 418.1391 418.4168 0.0416 -1.0000 -1.0000 3552241 1580236564.40 151.5697 60.0015 32.0000 1.9898 1.9908 418.1348 418.4101 0.0413 -1.0000 -1.0000 3552303 1580236564.50 151.5697 60.0015 32.0000 1.9892 1.9903 418.3487 418.6256 0.0415 -1.0000 -1.0000 3552366 1580236564.60 151.5990 60.0013 32.0000 1.9886 1.9897 418.3690 418.6454 0.0415 -1.0000 -1.0000 3552444 1580236564.70 151.5990 60.0013 32.0000 1.9889 1.9900 418.2964 418.5729 0.0415 -1.0000 -1.0000 3552506 1580236564.80 151.5990 60.0013 32.0000 1.9892 1.9902 418.0898 418.3674 0.0416 -1.0000 -1.0000 3552569 1580236564.90 151.5990 60.0013 32.0000 1.9892 1.9903 418.2241 418.5009 0.0415 -1.0000 -1.0000 3552631 1580236565.00 151.5990 60.0013 32.0000 1.9888 1.9899 418.3892 418.6657 0.0414 -1.0000 -1.0000 3552694 1580236565.10 151.5326 60.0013 32.0000 1.9891 1.9902 418.4620 418.7375 0.0413 -1.0000 -1.0000 3552772 1580236565.20 151.4508 60.0013 32.0000 1.9899 1.9909 418.2203 418.4970 0.0416 -1.0000 -1.0000 3552834 1580236565.30 151.4508 60.0013 32.0000 1.9890 1.9901 418.2646 418.5412 0.0414 -1.0000 -1.0000 3552897 1580236565.40 151.4508 60.0013 32.0000 1.9886 1.9896 418.3429 418.6188 0.0414 -1.0000 -1.0000 3552975 1580236565.50 151.4508 60.0013 32.0000 1.9881 1.9892 418.3420 418.6182 0.0414 -1.0000 -1.0000 3553100 1580236565.60 151.4508 60.0013 32.0000 1.9894 1.9905 418.2703 418.5460 0.0413 -1.0000 -1.0000 3553162 1580236565.70 151.4491 60.0013 32.0000 1.9898 1.9909 418.1156 418.3924 0.0416 -1.0000 -1.0000 3553225 1580236565.80 151.4491 60.0013 32.0000 1.9890 1.9901 418.0436 418.3204 0.0415 -1.0000 -1.0000 3553287 1580236565.90 151.4491 60.0013 32.0000 1.9887 1.9898 418.1787 418.4545 0.0414 -1.0000 -1.0000 3553350 1580236566.00 151.4491 60.0013 32.0000 1.9885 1.9896 418.3701 418.6464 0.0415 -1.0000 -1.0000 3553428 1580236566.10 151.4491 60.0013 32.0000 1.9891 1.9902 418.4223 418.6985 0.0414 -1.0000 -1.0000 3553600 1580236566.20 151.5208 60.0013 32.0000 1.9899 1.9910 418.3222 418.5983 0.0414 -1.0000 -1.0000 3553663 1580236566.30 151.5231 60.0013 32.0000 1.9893 1.9904 418.1493 418.4249 0.0414 -1.0000 -1.0000 3553741 1580236566.40 151.5231 60.0013 32.0000 1.9893 1.9904 418.2302 418.5062 0.0414 -1.0000 -1.0000 3553803 1580236566.50 151.5231 60.0013 32.0000 1.9891 1.9902 418.2773 418.5541 0.0415 -1.0000 -1.0000 3553866 1580236566.60 151.5231 60.0013 32.0000 1.9892 1.9903 418.4206 418.6964 0.0414 -1.0000 -1.0000 3554616 1580236566.70 151.5231 60.0013 32.0000 1.9889 1.9900 418.2832 418.5598 0.0414 -1.0000 -1.0000 3554678 1580236566.80 151.4803 60.0013 32.0000 1.9897 1.9908 418.0614 418.3375 0.0414 -1.0000 -1.0000 3554741 1580236566.90 151.4803 60.0013 32.0000 1.9893 1.9904 418.1196 418.3958 0.0415 -1.0000 -1.0000 3554819 1580236567.00 151.4803 60.0013 32.0000 1.9890 1.9900 418.1910 418.4664 0.0413 -1.0000 -1.0000 3554881 1580236567.10 151.4803 60.0013 32.0000 1.9883 1.9894 418.2835 418.5601 0.0415 -1.0000 -1.0000 3554959 1580236567.20 151.4803 60.0013 32.0000 1.9890 1.9900 418.2654 418.5421 0.0415 -1.0000 -1.0000 3555022 1580236567.30 151.4968 60.0013 32.0000 1.9897 1.9908 418.1759 418.4520 0.0414 -1.0000 -1.0000 3555084 1580236567.40 151.4968 60.0013 32.0000 1.9893 1.9904 418.0879 418.3630 0.0413 -1.0000 -1.0000 3555147 1580236567.50 151.4968 60.0013 32.0000 1.9884 1.9895 418.1717 418.4481 0.0415 -1.0000 -1.0000 3555209 1580236567.60 151.4968 60.0013 32.0000 1.9874 1.9885 418.2856 418.5634 0.0418 -1.0000 -1.0000 3555881 1580236567.70 151.4968 60.0013 32.0000 1.9894 1.9905 418.1080 418.3846 0.0415 -1.0000 -1.0000 3555960 1580236567.80 151.4434 60.0013 32.0000 1.9896 1.9906 418.1492 418.4248 0.0414 -1.0000 -1.0000 3556022 1580236567.90 151.4182 60.0013 32.0000 1.9879 1.9890 418.1811 418.4578 0.0416 -1.0000 -1.0000 3556084 1580236568.00 151.4182 60.0013 32.0000 1.9883 1.9894 418.4158 418.6912 0.0414 -1.0000 -1.0000 3556163 1580236568.10 151.4182 60.0013 32.0000 1.9883 1.9894 418.3080 418.5848 0.0415 -1.0000 -1.0000 3556225 1580236568.20 151.4182 60.0013 32.0000 1.9895 1.9906 418.2058 418.4822 0.0415 -1.0000 -1.0000 3556287 1580236568.30 151.4182 60.0013 32.0000 1.9890 1.9901 418.2183 418.4936 0.0413 -1.0000 -1.0000 3556350 1580236568.40 151.4043 60.0013 32.0000 1.9883 1.9894 418.2390 418.5142 0.0413 -1.0000 -1.0000 3556412 1580236568.50 151.4043 60.0013 32.0000 1.9879 1.9890 418.3504 418.6267 0.0415 -1.0000 -1.0000 3556475 1580236568.60 151.4043 60.0013 32.0000 1.9883 1.9893 418.3300 418.6058 0.0414 -1.0000 -1.0000 3556553 1580236568.70 151.4043 60.0013 32.0000 1.9887 1.9898 418.1126 418.3887 0.0415 -1.0000 -1.0000 3556616 1580236568.80 151.4043 60.0013 32.0000 1.9886 1.9897 418.1909 418.4675 0.0414 -1.0000 -1.0000 3556678 1580236568.90 151.5136 60.0013 32.0000 1.9887 1.9898 418.2861 418.5621 0.0414 -1.0000 -1.0000 3556756 1580236569.00 151.5136 60.0013 32.0000 1.9886 1.9896 418.3712 418.6483 0.0416 -1.0000 -1.0000 3556819 1580236569.10 151.5136 60.0013 32.0000 1.9901 1.9912 418.1545 418.4319 0.0416 -1.0000 -1.0000 3557069 1580236569.20 151.5136 60.0013 32.0000 1.9891 1.9902 418.1385 418.4149 0.0414 -1.0000 -1.0000 3557131 1580236569.30 151.5136 60.0013 32.0000 1.9883 1.9894 418.3717 418.6475 0.0414 -1.0000 -1.0000 3557194 1580236569.40 151.5184 60.0013 32.0000 1.9889 1.9900 418.3397 418.6164 0.0415 -1.0000 -1.0000 3557272 1580236569.50 151.5374 60.0013 32.0000 1.9887 1.9898 418.2186 418.4947 0.0414 -1.0000 -1.0000 3557334 1580236569.60 151.5374 60.0013 32.0000 1.9888 1.9899 418.1076 418.3833 0.0414 -1.0000 -1.0000 3557522 1580236569.70 151.5374 60.0013 32.0000 1.9898 1.9909 418.1669 418.4430 0.0415 -1.0000 -1.0000 3557600 1580236569.80 151.5374 60.0013 32.0000 1.9888 1.9899 418.2945 418.5713 0.0415 -1.0000 -1.0000 3557663 1580236569.90 151.5374 60.0013 32.0000 1.9880 1.9890 418.3993 418.6769 0.0416 -1.0000 -1.0000 3557725 1580236570.00 151.4450 60.0014 32.0000 1.9875 1.9886 418.1680 418.4442 0.0415 -1.0000 -1.0000 3557787 1580236570.10 151.4450 60.0014 32.0000 1.9890 1.9900 418.1055 418.3807 0.0413 -1.0000 -1.0000 3557866 1580236570.20 151.4450 60.0014 32.0000 1.9890 1.9901 418.1917 418.4698 0.0417 -1.0000 -1.0000 3558037 1580236570.30 151.4450 60.0014 32.0000 1.9884 1.9895 418.2727 418.5496 0.0415 -1.0000 -1.0000 3558116 1580236570.40 151.4450 60.0014 32.0000 1.9884 1.9894 418.3293 418.6071 0.0417 -1.0000 -1.0000 3558163 1580236570.50 151.4450 60.0014 32.0000 1.9893 1.9904 418.3988 418.6756 0.0416 -1.0000 -1.0000 3558225 1580236570.60 151.4140 60.0014 32.0000 1.9887 1.9898 418.1998 418.4771 0.0416 -1.0000 -1.0000 3558303 1580236570.70 151.3878 60.0014 32.0000 1.9888 1.9899 418.0797 418.3561 0.0415 -1.0000 -1.0000 3558553 1580236570.80 151.3878 60.0014 32.0000 1.9886 1.9897 418.1763 418.4531 0.0415 -1.0000 -1.0000 3558647 1580236570.90 151.3878 60.0014 32.0000 1.9877 1.9887 418.2625 418.5388 0.0414 -1.0000 -1.0000 3558725 1580236571.00 151.3878 60.0014 32.0000 1.9890 1.9901 418.2902 418.5674 0.0416 -1.0000 -1.0000 3558787 1580236571.10 151.3878 60.0014 32.0000 1.9898 1.9909 418.1418 418.4187 0.0415 -1.0000 -1.0000 3558850 1580236571.20 151.4361 60.0014 32.0000 1.9891 1.9902 418.1277 418.4040 0.0415 -1.0000 -1.0000 3559037 1580236571.30 151.4361 60.0014 32.0000 1.9882 1.9892 418.2990 418.5747 0.0414 -1.0000 -1.0000 3559100 1580236571.40 151.4361 60.0014 32.0000 1.9876 1.9887 418.4456 418.7230 0.0415 -1.0000 -1.0000 3559178 1580236571.50 151.4361 60.0014 32.0000 1.9894 1.9905 418.2874 418.5643 0.0416 -1.0000 -1.0000 3559241 1580236571.60 151.4361 60.0014 32.0000 1.9893 1.9904 418.1904 418.4671 0.0415 -1.0000 -1.0000 3559303 1580236571.70 151.4942 60.0014 32.0000 1.9889 1.9900 418.1974 418.4731 0.0414 -1.0000 -1.0000 3559553 1580236571.80 151.5050 60.0014 32.0000 1.9883 1.9894 418.2917 418.5686 0.0415 -1.0000 -1.0000 3559616 1580236571.90 151.5050 60.0014 32.0000 1.9884 1.9895 418.3375 418.6137 0.0414 -1.0000 -1.0000 3559678 1580236572.00 151.5050 60.0014 32.0000 1.9881 1.9892 418.3510 418.6276 0.0415 -1.0000 -1.0000 3559756 1580236572.10 151.5050 60.0014 32.0000 1.9891 1.9902 418.1217 418.3983 0.0415 -1.0000 -1.0000 3559819 1580236572.20 151.5051 60.0014 32.0000 1.9885 1.9895 418.2654 418.5416 0.0414 -1.0000 -1.0000 3600084 1580236572.30 151.5108 60.0014 32.0000 1.9872 1.9883 418.2613 418.5384 0.0416 -1.0000 -1.0000 3600162 1580236572.40 151.5108 60.0014 32.0000 1.9881 1.9892 418.3766 418.6536 0.0415 -1.0000 -1.0000 3600225 1580236572.50 151.5108 60.0014 32.0000 1.9894 1.9905 418.1918 418.4689 0.0416 -1.0000 -1.0000 3600287 1580236572.60 151.5108 60.0014 32.0000 1.9893 1.9904 418.0304 418.3062 0.0414 -1.0000 -1.0000 3600366 1580236572.70 151.5108 60.0014 32.0000 1.9887 1.9898 418.1534 418.4298 0.0414 -1.0000 -1.0000 3600584 1580236572.80 151.4707 60.0014 32.0000 1.9884 1.9895 418.2757 418.5522 0.0415 -1.0000 -1.0000 3600647 1580236572.90 151.4707 60.0014 32.0000 1.9885 1.9896 418.3887 418.6658 0.0415 -1.0000 -1.0000 3600725 1580236573.00 151.4707 60.0014 32.0000 1.9886 1.9897 418.2404 418.5175 0.0416 -1.0000 -1.0000 3600787 1580236573.10 151.4707 60.0014 32.0000 1.9895 1.9906 418.1465 418.4228 0.0415 -1.0000 -1.0000 3600866 1580236573.20 151.4707 60.0014 32.0000 1.9889 1.9900 418.3069 418.5843 0.0416 -1.0000 -1.0000 3600928 1580236573.30 151.4213 60.0014 32.0000 1.9886 1.9897 418.3515 418.6284 0.0416 -1.0000 -1.0000 3600991 1580236573.40 151.4120 60.0014 32.0000 1.9883 1.9894 418.2796 418.5562 0.0414 -1.0000 -1.0000 3601053 1580236573.50 151.4120 60.0014 32.0000 1.9889 1.9900 418.1073 418.3838 0.0415 -1.0000 -1.0000 3601116 1580236573.60 151.4120 60.0014 32.0000 1.9895 1.9906 418.1672 418.4437 0.0415 -1.0000 -1.0000 3601178 1580236573.70 151.4120 60.0014 32.0000 1.9890 1.9901 418.3372 418.6135 0.0415 -1.0000 -1.0000 3601366 1580236573.80 151.4120 60.0014 32.0000 1.9890 1.9901 418.2765 418.5546 0.0417 -1.0000 -1.0000 3601428 1580236573.90 151.4868 60.0014 32.0000 1.9882 1.9893 418.3060 418.5832 0.0415 -1.0000 -1.0000 3601491 1580236574.00 151.5113 60.0014 32.0000 1.9895 1.9906 418.2550 418.5324 0.0416 -1.0000 -1.0000 3601569 1580236574.10 151.5113 60.0014 32.0000 1.9897 1.9908 418.1593 418.4363 0.0415 -1.0000 -1.0000 3601631 1580236574.20 151.5113 60.0014 32.0000 1.9894 1.9905 418.3448 418.6217 0.0416 -1.0000 -1.0000 3601694 1580236574.30 151.5113 60.0014 32.0000 1.9890 1.9901 418.3058 418.5831 0.0416 -1.0000 -1.0000 3601881 1580236574.40 151.5625 60.0014 32.0000 1.9894 1.9905 418.2434 418.5194 0.0415 -1.0000 -1.0000 3601944 1580236574.50 151.5679 60.0014 32.0000 1.9891 1.9902 418.0855 418.3626 0.0415 -1.0000 -1.0000 3602006 1580236574.60 151.5679 60.0014 32.0000 1.9888 1.9899 418.1588 418.4352 0.0415 -1.0000 -1.0000 3602084 1580236574.70 151.5679 60.0014 32.0000 1.9884 1.9895 418.3529 418.6304 0.0416 -1.0000 -1.0000 3602147 1580236574.80 151.5679 60.0014 32.0000 1.9895 1.9906 418.2532 418.5299 0.0416 -1.0000 -1.0000 3602522 1580236574.90 151.5679 60.0014 32.0000 1.9897 1.9908 418.1115 418.3884 0.0415 -1.0000 -1.0000 3602600 1580236575.00 151.5077 60.0015 32.0000 1.9890 1.9901 418.2264 418.5039 0.0416 -1.0000 -1.0000 3602662 1580236575.10 151.5077 60.0015 32.0000 1.9887 1.9898 418.4146 418.6915 0.0416 -1.0000 -1.0000 3602725 1580236575.20 151.5077 60.0015 32.0000 1.9887 1.9898 418.4342 418.7114 0.0415 -1.0000 -1.0000 3602787 1580236575.30 151.5077 60.0015 32.0000 1.9895 1.9906 418.3660 418.6436 0.0416 -1.0000 -1.0000 3603022 1580236575.40 151.5077 60.0015 32.0000 1.9894 1.9905 418.2936 418.5705 0.0415 -1.0000 -1.0000 3603084 1580236575.50 151.4912 60.0015 32.0000 1.9890 1.9901 418.3340 418.6104 0.0415 -1.0000 -1.0000 3603147 1580236575.60 151.4912 60.0015 32.0000 1.9890 1.9901 418.3752 418.6516 0.0415 -1.0000 -1.0000 3603209 1580236575.70 151.4912 60.0015 32.0000 1.9883 1.9894 418.4156 418.6931 0.0416 -1.0000 -1.0000 3603287 1580236575.80 151.4912 60.0015 32.0000 1.9892 1.9903 418.2457 418.5230 0.0416 -1.0000 -1.0000 3603350 1580236575.90 151.4912 60.0015 32.0000 1.9900 1.9911 418.2345 418.5102 0.0415 -1.0000 -1.0000 3603412 1580236576.00 151.5109 60.0015 32.0000 1.9899 1.9909 418.2508 418.5286 0.0416 -1.0000 -1.0000 3603491 1580236576.10 151.5442 60.0015 32.0000 1.9887 1.9898 418.2559 418.5333 0.0416 -1.0000 -1.0000 3603553 1580236576.20 151.5442 60.0015 32.0000 1.9898 1.9909 418.4704 418.7471 0.0415 -1.0000 -1.0000 3603616 1580236576.30 151.5442 60.0015 32.0000 1.9890 1.9901 418.5093 418.7859 0.0415 -1.0000 -1.0000 3604397 1580236576.40 151.5442 60.0015 32.0000 1.9898 1.9909 418.3328 418.6087 0.0415 -1.0000 -1.0000 3604459 1580236576.50 151.5442 60.0015 32.0000 1.9899 1.9909 418.2822 418.5594 0.0415 -1.0000 -1.0000 3604522 1580236576.60 151.5511 60.0015 32.0000 1.9895 1.9906 418.2764 418.5526 0.0415 -1.0000 -1.0000 3604600 1580236576.70 151.5511 60.0015 32.0000 1.9886 1.9896 418.4022 418.6789 0.0415 -1.0000 -1.0000 3604662 1580236576.80 151.5511 60.0015 32.0000 1.9885 1.9896 418.3906 418.6680 0.0416 -1.0000 -1.0000 3604772 1580236576.90 151.5511 60.0015 32.0000 1.9893 1.9904 418.1790 418.4564 0.0416 -1.0000 -1.0000 3604834 1580236577.00 151.5511 60.0015 32.0000 1.9899 1.9909 418.1894 418.4661 0.0415 -1.0000 -1.0000 3604897 1580236577.10 151.5690 60.0015 32.0000 1.9889 1.9900 418.2356 418.5122 0.0415 -1.0000 -1.0000 3604975 1580236577.20 151.5731 60.0015 32.0000 1.9888 1.9899 418.3496 418.6264 0.0415 -1.0000 -1.0000 3605037 1580236577.30 151.5731 60.0015 32.0000 1.9886 1.9896 418.2920 418.5693 0.0416 -1.0000 -1.0000 3605100 1580236577.40 151.5731 60.0015 32.0000 1.9894 1.9905 418.1451 418.4208 0.0414 -1.0000 -1.0000 3605178 1580236577.50 151.5731 60.0015 32.0000 1.9891 1.9902 418.1040 418.3802 0.0415 -1.0000 -1.0000 3605241 1580236577.60 151.5731 60.0015 32.0000 1.9889 1.9900 418.2373 418.5147 0.0416 -1.0000 -1.0000 3605303 1580236577.70 151.5022 60.0015 32.0000 1.9886 1.9897 418.2098 418.4858 0.0414 -1.0000 -1.0000 3605381 1580236577.80 151.5022 60.0015 32.0000 1.9893 1.9903 418.2564 418.5324 0.0415 -1.0000 -1.0000 3605616 1580236577.90 151.5022 60.0015 32.0000 1.9897 1.9908 418.0341 418.3105 0.0415 -1.0000 -1.0000 3605678 1580236578.00 151.5022 60.0015 32.0000 1.9893 1.9904 418.1073 418.3837 0.0415 -1.0000 -1.0000 3605741 1580236578.10 151.5022 60.0015 32.0000 1.9886 1.9897 418.4030 418.6794 0.0415 -1.0000 -1.0000 3605803 1580236578.20 151.4610 60.0015 32.0000 1.9890 1.9901 418.3924 418.6701 0.0416 -1.0000 -1.0000 3605866 1580236578.30 151.4585 60.0015 32.0000 1.9886 1.9897 418.3263 418.6036 0.0415 -1.0000 -1.0000 3606616 1580236578.40 151.4585 60.0015 32.0000 1.9891 1.9902 418.2314 418.5076 0.0414 -1.0000 -1.0000 3606678 1580236578.50 151.4585 60.0015 32.0000 1.9894 1.9905 418.1354 418.4115 0.0415 -1.0000 -1.0000 3606741 1580236578.60 151.4585 60.0015 32.0000 1.9896 1.9907 418.1916 418.4685 0.0416 -1.0000 -1.0000 3606819 1580236578.70 151.4594 60.0015 32.0000 1.9887 1.9898 418.3491 418.6257 0.0415 -1.0000 -1.0000 3606881 1580236578.80 151.4913 60.0015 32.0000 1.9893 1.9904 418.3137 418.5909 0.0416 -1.0000 -1.0000 3606944 1580236578.90 151.4913 60.0015 32.0000 1.9898 1.9909 418.1805 418.4582 0.0416 -1.0000 -1.0000 3607022 1580236579.00 151.4913 60.0015 32.0000 1.9895 1.9906 418.1576 418.4342 0.0415 -1.0000 -1.0000 3607084 1580236579.10 151.4913 60.0015 32.0000 1.9890 1.9901 418.3203 418.5975 0.0416 -1.0000 -1.0000 3607147 1580236579.20 151.4913 60.0015 32.0000 1.9885 1.9896 418.3404 418.6171 0.0415 -1.0000 -1.0000 3607209 1580236579.30 151.4913 60.0015 32.0000 1.9888 1.9898 418.3449 418.6215 0.0415 -1.0000 -1.0000 3607272 1580236579.40 151.6018 60.0015 32.0000 1.9895 1.9905 418.2823 418.5606 0.0417 -1.0000 -1.0000 3607350 1580236579.50 151.6018 60.0015 32.0000 1.9888 1.9899 418.1386 418.4155 0.0416 -1.0000 -1.0000 3607412 1580236579.60 151.6018 60.0015 32.0000 1.9890 1.9900 418.2662 418.5430 0.0415 -1.0000 -1.0000 3607475 1580236579.70 151.6018 60.0015 32.0000 1.9888 1.9899 418.3841 418.6611 0.0416 -1.0000 -1.0000 3607553 1580236579.80 151.6018 60.0015 32.0000 1.9891 1.9902 418.3930 418.6699 0.0415 -1.0000 -1.0000 3607616 1580236579.90 151.5850 60.0015 32.0000 1.9890 1.9901 418.2593 418.5363 0.0416 -1.0000 -1.0000 3607678 1580236580.00 151.5452 60.0017 32.0000 1.9891 1.9901 418.1350 418.4112 0.0414 -1.0000 -1.0000 3607741 1580236580.10 151.5452 60.0017 32.0000 1.9883 1.9894 418.2841 418.5608 0.0415 -1.0000 -1.0000 3607803 1580236580.20 151.5452 60.0017 32.0000 1.9875 1.9886 418.3891 418.6659 0.0415 -1.0000 -1.0000 3607866 1580236580.30 151.5452 60.0017 32.0000 1.9885 1.9896 418.2033 418.4802 0.0415 -1.0000 -1.0000 3607944 1580236580.40 151.5452 60.0017 32.0000 1.9889 1.9900 418.1114 418.3879 0.0415 -1.0000 -1.0000 3608287 1580236580.50 151.5351 60.0017 32.0000 1.9885 1.9896 418.1695 418.4459 0.0414 -1.0000 -1.0000 3608350 1580236580.60 151.4867 60.0017 32.0000 1.9887 1.9898 418.2699 418.5458 0.0414 -1.0000 -1.0000 3608412 1580236580.70 151.4867 60.0017 32.0000 1.9886 1.9897 418.3649 418.6418 0.0416 -1.0000 -1.0000 3608475 1580236580.80 151.4867 60.0017 32.0000 1.9894 1.9905 418.2843 418.5614 0.0416 -1.0000 -1.0000 3608537 1580236580.90 151.4867 60.0017 32.0000 1.9900 1.9911 418.1396 418.4170 0.0416 -1.0000 -1.0000 3608881 1580236581.00 151.4867 60.0017 32.0000 1.9893 1.9904 418.2478 418.5246 0.0415 -1.0000 -1.0000 3608944 1580236581.10 151.4867 60.0017 32.0000 1.9894 1.9904 418.3839 418.6602 0.0415 -1.0000 -1.0000 3609022 1580236581.20 151.4867 60.0017 32.0000 1.9893 1.9903 418.3212 418.5974 0.0415 -1.0000 -1.0000 3609084 1580236581.30 151.4867 60.0017 32.0000 1.9900 1.9911 418.2309 418.5087 0.0417 -1.0000 -1.0000 3609147 1580236581.40 151.4867 60.0017 32.0000 1.9888 1.9899 418.3025 418.5801 0.0417 -1.0000 -1.0000 3609334 1580236581.50 151.5278 60.0017 32.0000 1.9880 1.9891 418.3264 418.6037 0.0416 -1.0000 -1.0000 3609397 1580236581.60 151.5278 60.0017 32.0000 1.9887 1.9898 418.3724 418.6495 0.0416 -1.0000 -1.0000 3609459 1580236581.70 151.5314 60.0017 32.0000 1.9893 1.9904 418.2230 418.5008 0.0417 -1.0000 -1.0000 3609537 1580236581.80 151.5467 60.0017 32.0000 1.9891 1.9902 418.1312 418.4089 0.0417 -1.0000 -1.0000 3609600 1580236581.90 151.5467 60.0017 32.0000 1.9882 1.9893 418.2252 418.5028 0.0415 -1.0000 -1.0000 3609772 1580236582.00 151.5467 60.0017 32.0000 1.9883 1.9894 418.4016 418.6780 0.0415 -1.0000 -1.0000 3609850 1580236582.10 151.5467 60.0017 32.0000 1.9882 1.9892 418.3473 418.6250 0.0416 -1.0000 -1.0000 3609912 1580236582.20 151.5467 60.0017 32.0000 1.9887 1.9898 418.0796 418.3560 0.0415 -1.0000 -1.0000 3609975 1580236582.30 151.5300 60.0017 32.0000 1.9885 1.9896 418.2934 418.5702 0.0416 -1.0000 -1.0000 3610053 1580236582.40 151.5300 60.0017 32.0000 1.9889 1.9900 418.3126 418.5896 0.0415 -1.0000 -1.0000 3610272 1580236582.50 151.5300 60.0017 32.0000 1.9890 1.9901 418.3585 418.6349 0.0415 -1.0000 -1.0000 3610334 1580236582.60 151.5300 60.0017 32.0000 1.9891 1.9902 418.2200 418.4964 0.0415 -1.0000 -1.0000 3610412 1580236582.70 151.5300 60.0017 32.0000 1.9893 1.9904 418.1525 418.4286 0.0414 -1.0000 -1.0000 3610475 1580236582.80 151.4734 60.0017 32.0000 1.9888 1.9899 418.2460 418.5231 0.0416 -1.0000 -1.0000 3610537 1580236582.90 151.4560 60.0017 32.0000 1.9887 1.9898 418.4336 418.7107 0.0415 -1.0000 -1.0000 3610600 1580236583.00 151.4560 60.0017 32.0000 1.9889 1.9900 418.3562 418.6329 0.0415 -1.0000 -1.0000 3610834 1580236583.10 151.4560 60.0017 32.0000 1.9900 1.9911 418.2344 418.5111 0.0415 -1.0000 -1.0000 3610912 1580236583.20 151.4560 60.0017 32.0000 1.9892 1.9903 418.1272 418.4027 0.0413 -1.0000 -1.0000 3610975 1580236583.30 151.4559 60.0017 32.0000 1.9889 1.9900 418.4201 418.6967 0.0416 -1.0000 -1.0000 3611037 1580236583.40 151.4524 60.0017 32.0000 1.9892 1.9903 418.4044 418.6816 0.0415 -1.0000 -1.0000 3611100 1580236583.50 151.4524 60.0017 32.0000 1.9895 1.9906 418.2765 418.5529 0.0415 -1.0000 -1.0000 3611287 1580236583.60 151.4524 60.0017 32.0000 1.9896 1.9906 418.1269 418.4030 0.0414 -1.0000 -1.0000 3611350 1580236583.70 151.4524 60.0017 32.0000 1.9890 1.9901 418.2422 418.5190 0.0416 -1.0000 -1.0000 3611428 1580236583.80 151.4524 60.0017 32.0000 1.9880 1.9891 418.3482 418.6259 0.0416 -1.0000 -1.0000 3611491 1580236583.90 151.4979 60.0017 32.0000 1.9880 1.9891 418.4157 418.6919 0.0414 -1.0000 -1.0000 3611553 1580236584.00 151.4979 60.0017 32.0000 1.9892 1.9902 418.3552 418.6318 0.0415 -1.0000 -1.0000 3612053 1580236584.10 151.4979 60.0017 32.0000 1.9895 1.9906 418.1513 418.4271 0.0414 -1.0000 -1.0000 3612116 1580236584.20 151.4979 60.0017 32.0000 1.9890 1.9900 418.1378 418.4142 0.0415 -1.0000 -1.0000 3612178 1580236584.30 151.4979 60.0017 32.0000 1.9881 1.9892 418.3534 418.6301 0.0415 -1.0000 -1.0000 3612256 1580236584.40 151.5165 60.0017 32.0000 1.9885 1.9895 418.3166 418.5940 0.0416 -1.0000 -1.0000 3612319 1580236584.50 151.5509 60.0017 32.0000 1.9887 1.9898 418.2238 418.5004 0.0414 -1.0000 -1.0000 3612553 1580236584.60 151.5509 60.0017 32.0000 1.9888 1.9899 418.1480 418.4249 0.0415 -1.0000 -1.0000 3612616 1580236584.70 151.5509 60.0017 32.0000 1.9888 1.9898 418.2184 418.4949 0.0415 -1.0000 -1.0000 3612678 1580236584.80 151.5509 60.0017 32.0000 1.9882 1.9893 418.4011 418.6772 0.0414 -1.0000 -1.0000 3612741 1580236584.90 151.5509 60.0017 32.0000 1.9883 1.9894 418.3620 418.6396 0.0416 -1.0000 -1.0000 3612819 1580236585.00 151.5509 60.0017 32.0000 1.9888 1.9899 418.1946 418.4719 0.0416 -1.0000 -1.0000 3613053 1580236585.10 151.5509 60.0017 32.0000 1.9892 1.9902 418.2025 418.4798 0.0416 -1.0000 -1.0000 3613131 1580236585.20 151.5509 60.0017 32.0000 1.9891 1.9901 418.2080 418.4839 0.0414 -1.0000 -1.0000 3613194 1580236585.30 151.5509 60.0017 32.0000 1.9885 1.9895 418.3099 418.5867 0.0416 -1.0000 -1.0000 3613256 1580236585.40 151.5509 60.0017 32.0000 1.9885 1.9896 418.4605 418.7377 0.0416 -1.0000 -1.0000 3613319 1580236585.50 151.4419 60.0021 32.0000 1.9888 1.9898 418.3392 418.6169 0.0416 -1.0000 -1.0000 3613522 1580236585.60 151.4064 60.0022 32.0000 1.9881 1.9892 418.1855 418.4629 0.0416 -1.0000 -1.0000 3613584 1580236585.70 151.4064 60.0022 32.0000 1.9882 1.9892 418.3603 418.6373 0.0415 -1.0000 -1.0000 3613647 1580236585.80 151.4064 60.0022 32.0000 1.9884 1.9895 418.3019 418.5792 0.0416 -1.0000 -1.0000 3613710 1580236585.90 151.4064 60.0022 32.0000 1.9895 1.9906 418.2674 418.5441 0.0415 -1.0000 -1.0000 3613772 1580236586.00 151.4064 60.0022 32.0000 1.9899 1.9910 418.1649 418.4408 0.0413 -1.0000 -1.0000 3613850 1580236586.10 151.6074 60.0022 32.0000 1.9895 1.9906 418.1510 418.4288 0.0416 -1.0000 -1.0000 3614537 1580236586.20 151.6074 60.0022 32.0000 1.9894 1.9905 418.2824 418.5587 0.0414 -1.0000 -1.0000 3614600 1580236586.30 151.6074 60.0022 32.0000 1.9892 1.9903 418.4069 418.6836 0.0415 -1.0000 -1.0000 3614678 1580236586.40 151.6074 60.0022 32.0000 1.9895 1.9906 418.4020 418.6778 0.0415 -1.0000 -1.0000 3614741 1580236586.50 151.6074 60.0022 32.0000 1.9908 1.9919 418.2905 418.5678 0.0416 -1.0000 -1.0000 3614819 1580236586.60 151.6257 60.0022 32.0000 1.9904 1.9915 418.1782 418.4556 0.0416 -1.0000 -1.0000 3614897 1580236586.70 151.6328 60.0022 32.0000 1.9896 1.9907 418.4603 418.7375 0.0416 -1.0000 -1.0000 3614959 1580236586.80 151.6328 60.0022 32.0000 1.9886 1.9897 418.3828 418.6598 0.0416 -1.0000 -1.0000 3615022 1580236586.90 151.6328 60.0022 32.0000 1.9892 1.9903 418.3009 418.5779 0.0416 -1.0000 -1.0000 3615084 1580236587.00 151.6328 60.0022 32.0000 1.9895 1.9906 418.1752 418.4530 0.0416 -1.0000 -1.0000 3615162 1580236587.10 151.6316 60.0022 32.0000 1.9890 1.9901 418.2992 418.5763 0.0416 -1.0000 -1.0000 3615225 1580236587.20 151.4736 60.0022 32.0000 1.9883 1.9894 418.3155 418.5929 0.0416 -1.0000 -1.0000 3615287 1580236587.30 151.4736 60.0022 32.0000 1.9886 1.9897 418.4338 418.7120 0.0417 -1.0000 -1.0000 3615366 1580236587.40 151.4736 60.0022 32.0000 1.9894 1.9905 418.3186 418.5959 0.0416 -1.0000 -1.0000 3615444 1580236587.50 151.4736 60.0022 32.0000 1.9895 1.9905 418.1506 418.4277 0.0416 -1.0000 -1.0000 3615506 1580236587.60 151.4736 60.0022 32.0000 1.9885 1.9896 418.2067 418.4844 0.0417 -1.0000 -1.0000 3615569 1580236587.70 151.4135 60.0022 32.0000 1.9885 1.9896 418.3743 418.6517 0.0415 -1.0000 -1.0000 3615647 1580236587.80 151.4135 60.0022 32.0000 1.9883 1.9894 418.2346 418.5103 0.0413 -1.0000 -1.0000 3615710 1580236587.90 151.4135 60.0022 32.0000 1.9890 1.9901 418.1777 418.4531 0.0414 -1.0000 -1.0000 3615803 1580236588.00 151.4211 60.0022 32.0000 1.9894 1.9905 418.1378 418.4142 0.0414 -1.0000 -1.0000 3615866 1580236588.10 151.3728 60.0022 32.0000 1.9886 1.9897 418.3231 418.5998 0.0416 -1.0000 -1.0000 3616053 1580236588.20 151.3728 60.0022 32.0000 1.9885 1.9896 418.3201 418.5974 0.0416 -1.0000 -1.0000 3616116 1580236588.30 151.3728 60.0022 32.0000 1.9888 1.9898 418.3010 418.5773 0.0414 -1.0000 -1.0000 3616178 1580236588.40 151.3728 60.0022 32.0000 1.9890 1.9901 418.1784 418.4557 0.0416 -1.0000 -1.0000 3616241 1580236588.50 151.3728 60.0022 32.0000 1.9887 1.9898 418.1758 418.4521 0.0414 -1.0000 -1.0000 3616303 1580236588.60 151.3728 60.0022 32.0000 1.9878 1.9889 418.3440 418.6208 0.0416 -1.0000 -1.0000 3617116 1580236588.70 151.3728 60.0022 32.0000 1.9874 1.9885 418.3603 418.6379 0.0416 -1.0000 -1.0000 3617178 1580236588.80 151.3728 60.0022 32.0000 1.9883 1.9894 418.2407 418.5172 0.0415 -1.0000 -1.0000 3617241 1580236588.90 151.4772 60.0022 32.0000 1.9888 1.9899 418.1983 418.4748 0.0415 -1.0000 -1.0000 3617303 1580236589.00 151.4772 60.0022 32.0000 1.9876 1.9887 418.3161 418.5922 0.0414 -1.0000 -1.0000 3617366 1580236589.10 151.4772 60.0022 32.0000 1.9884 1.9895 418.3485 418.6257 0.0416 -1.0000 -1.0000 3617444 1580236589.20 151.4772 60.0022 32.0000 1.9883 1.9894 418.2489 418.5261 0.0416 -1.0000 -1.0000 3617506 1580236589.30 151.4772 60.0022 32.0000 1.9891 1.9902 418.0538 418.3304 0.0414 -1.0000 -1.0000 3617569 1580236589.40 151.4752 60.0022 32.0000 1.9886 1.9896 418.1319 418.4086 0.0415 -1.0000 -1.0000 3617647 1580236589.50 151.3794 60.0022 32.0000 1.9879 1.9890 418.2098 418.4862 0.0414 -1.0000 -1.0000 3617710 1580236589.60 151.3794 60.0022 32.0000 1.9872 1.9882 418.3439 418.6204 0.0415 -1.0000 -1.0000 3617772 1580236589.70 151.3794 60.0022 32.0000 1.9883 1.9894 418.2081 418.4846 0.0415 -1.0000 -1.0000 3617834 1580236589.80 151.3794 60.0022 32.0000 1.9887 1.9898 418.0647 418.3419 0.0416 -1.0000 -1.0000 3617913 1580236589.90 151.3794 60.0022 32.0000 1.9887 1.9897 418.1612 418.4382 0.0415 -1.0000 -1.0000 3617975 1580236590.00 151.3453 60.0018 32.0000 1.9883 1.9894 418.2763 418.5532 0.0415 -1.0000 -1.0000 3618037 1580236590.10 151.3453 60.0018 32.0000 1.9889 1.9900 418.2277 418.5043 0.0416 -1.0000 -1.0000 3618100 1580236590.20 151.4066 60.0018 32.0000 1.9890 1.9901 418.0947 418.3720 0.0416 -1.0000 -1.0000 3618537 1580236590.30 151.4066 60.0018 32.0000 1.9889 1.9899 418.0766 418.3528 0.0415 -1.0000 -1.0000 3618616 1580236590.40 151.4066 60.0018 32.0000 1.9886 1.9897 418.1558 418.4323 0.0415 -1.0000 -1.0000 3618678 1580236590.50 151.4066 60.0018 32.0000 1.9885 1.9896 418.3585 418.6352 0.0415 -1.0000 -1.0000 3618756 1580236590.60 151.4066 60.0018 32.0000 1.9888 1.9899 418.2605 418.5377 0.0416 -1.0000 -1.0000 3618819 1580236590.70 151.4066 60.0018 32.0000 1.9890 1.9901 418.2065 418.4839 0.0417 -1.0000 -1.0000 3619053 1580236590.80 151.4066 60.0018 32.0000 1.9898 1.9909 418.2838 418.5608 0.0415 -1.0000 -1.0000 3619116 1580236590.90 151.4066 60.0018 32.0000 1.9881 1.9892 418.3718 418.6484 0.0415 -1.0000 -1.0000 3619194 1580236591.00 151.4066 60.0018 32.0000 1.9878 1.9889 418.3462 418.6233 0.0416 -1.0000 -1.0000 3619272 1580236591.10 151.4066 60.0018 32.0000 1.9878 1.9889 418.2746 418.5522 0.0416 -1.0000 -1.0000 3619334 1580236591.20 151.4479 60.0018 32.0000 1.9885 1.9896 418.0890 418.3662 0.0416 -1.0000 -1.0000 3619397 1580236591.30 151.4479 60.0018 32.0000 1.9885 1.9896 418.2053 418.4825 0.0416 -1.0000 -1.0000 3619460 1580236591.40 151.4479 60.0018 32.0000 1.9877 1.9887 418.2217 418.4989 0.0416 -1.0000 -1.0000 3619537 1580236591.50 151.4479 60.0018 32.0000 1.9882 1.9893 418.4746 418.7516 0.0415 -1.0000 -1.0000 3619600 1580236591.60 151.4479 60.0018 32.0000 1.9884 1.9894 418.2016 418.4779 0.0414 -1.0000 -1.0000 3619662 1580236591.70 151.4479 60.0018 32.0000 1.9888 1.9899 418.1598 418.4355 0.0414 -1.0000 -1.0000 3619741 1580236591.80 151.4079 60.0018 32.0000 1.9891 1.9901 418.0899 418.3670 0.0416 -1.0000 -1.0000 3619803 1580236591.90 151.4079 60.0018 32.0000 1.9881 1.9892 418.2949 418.5725 0.0416 -1.0000 -1.0000 3619866 1580236592.00 151.4079 60.0018 32.0000 1.9877 1.9888 418.4230 418.7004 0.0416 -1.0000 -1.0000 3619928 1580236592.10 151.4079 60.0018 32.0000 1.9883 1.9894 418.2796 418.5556 0.0414 -1.0000 -1.0000 3619991 1580236592.20 151.4079 60.0018 32.0000 1.9882 1.9893 418.1622 418.4389 0.0415 -1.0000 -1.0000 3620053 1580236592.30 151.4079 60.0018 32.0000 1.9886 1.9897 418.2042 418.4809 0.0416 -1.0000 -1.0000 3620131 1580236592.40 151.4079 60.0018 32.0000 1.9885 1.9896 418.2942 418.5709 0.0415 -1.0000 -1.0000 3620194 1580236592.50 151.4079 60.0018 32.0000 1.9883 1.9894 418.2997 418.5771 0.0416 -1.0000 -1.0000 3620256 1580236592.60 151.4079 60.0018 32.0000 1.9890 1.9901 418.2094 418.4862 0.0415 -1.0000 -1.0000 3620334 1580236592.70 151.4079 60.0018 32.0000 1.9891 1.9902 418.1246 418.4033 0.0418 -1.0000 -1.0000 3620397 1580236592.80 151.4079 60.0018 32.0000 1.9887 1.9898 418.2330 418.5098 0.0415 -1.0000 -1.0000 3620459 1580236592.90 151.4079 60.0018 32.0000 1.9876 1.9887 418.3777 418.6554 0.0417 -1.0000 -1.0000 3620522 1580236593.00 151.4291 60.0018 32.0000 1.9877 1.9887 418.3396 418.6165 0.0416 -1.0000 -1.0000 3620584 1580236593.10 151.4291 60.0018 32.0000 1.9885 1.9896 418.2096 418.4872 0.0417 -1.0000 -1.0000 3620662 1580236593.20 151.4291 60.0018 32.0000 1.9886 1.9897 418.1717 418.4490 0.0416 -1.0000 -1.0000 3621131 1580236593.30 151.4291 60.0018 32.0000 1.9885 1.9895 418.2257 418.5024 0.0416 -1.0000 -1.0000 3621209 1580236593.40 151.4291 60.0018 32.0000 1.9891 1.9902 418.2140 418.4917 0.0416 -1.0000 -1.0000 3621272 1580236593.50 151.4483 60.0018 32.0000 1.9889 1.9900 418.1946 418.4716 0.0415 -1.0000 -1.0000 3621334 1580236593.60 151.4626 60.0018 32.0000 1.9894 1.9905 418.2289 418.5048 0.0414 -1.0000 -1.0000 3621397 1580236593.70 151.4626 60.0018 32.0000 1.9893 1.9904 418.1524 418.4301 0.0417 -1.0000 -1.0000 3621475 1580236593.80 151.4626 60.0018 32.0000 1.9884 1.9895 418.3505 418.6283 0.0417 -1.0000 -1.0000 3621616 1580236593.90 151.4626 60.0018 32.0000 1.9881 1.9892 418.4849 418.7623 0.0416 -1.0000 -1.0000 3621678 1580236594.00 151.4626 60.0018 32.0000 1.9879 1.9890 418.3545 418.6318 0.0417 -1.0000 -1.0000 3621741 1580236594.10 151.4580 60.0018 32.0000 1.9886 1.9897 418.1899 418.4672 0.0415 -1.0000 -1.0000 3621803 1580236594.20 151.4580 60.0018 32.0000 1.9881 1.9892 418.1254 418.4016 0.0415 -1.0000 -1.0000 3621866 1580236594.30 151.4580 60.0018 32.0000 1.9875 1.9886 418.2407 418.5176 0.0416 -1.0000 -1.0000 3622178 1580236594.40 151.4580 60.0018 32.0000 1.9875 1.9886 418.3877 418.6654 0.0417 -1.0000 -1.0000 3622256 1580236594.50 151.4580 60.0018 32.0000 1.9877 1.9887 418.3694 418.6472 0.0417 -1.0000 -1.0000 3622319 1580236594.60 151.4651 60.0024 32.0000 1.9882 1.9892 418.1607 418.4385 0.0416 -1.0000 -1.0000 3622381 1580236594.70 151.4651 60.0024 32.0000 1.9871 1.9881 418.3026 418.5799 0.0417 -1.0000 -1.0000 3622444 1580236594.80 151.4651 60.0024 32.0000 1.9878 1.9889 418.3812 418.6583 0.0414 -1.0000 -1.0000 3622631 1580236594.90 151.4651 60.0024 32.0000 1.9887 1.9898 418.2945 418.5717 0.0416 -1.0000 -1.0000 3622709 1580236595.00 151.4651 60.0024 32.0000 1.9891 1.9902 418.1413 418.4179 0.0415 -1.0000 -1.0000 3622772 1580236595.10 151.4651 60.0024 32.0000 1.9891 1.9902 418.1492 418.4262 0.0416 -1.0000 -1.0000 3622850 1580236595.20 151.3809 60.0024 32.0000 1.9882 1.9892 418.2195 418.4962 0.0416 -1.0000 -1.0000 3622912 1580236595.30 151.3809 60.0024 32.0000 1.9880 1.9891 418.3851 418.6635 0.0417 -1.0000 -1.0000 3623100 1580236595.40 151.3809 60.0024 32.0000 1.9883 1.9894 418.4054 418.6830 0.0416 -1.0000 -1.0000 3623178 1580236595.50 151.3809 60.0024 32.0000 1.9887 1.9897 418.0590 418.3366 0.0416 -1.0000 -1.0000 3623241 1580236595.60 151.3809 60.0024 32.0000 1.9888 1.9899 418.1378 418.4146 0.0415 -1.0000 -1.0000 3623303 1580236595.70 151.3928 60.0024 32.0000 1.9890 1.9901 418.2822 418.5590 0.0415 -1.0000 -1.0000 3623381 1580236595.80 151.4195 60.0024 32.0000 1.9882 1.9892 418.4043 418.6817 0.0416 -1.0000 -1.0000 3624100 1580236595.90 151.4195 60.0024 32.0000 1.9893 1.9904 418.2806 418.5577 0.0416 -1.0000 -1.0000 3624162 1580236596.00 151.4195 60.0024 32.0000 1.9887 1.9898 418.1664 418.4434 0.0416 -1.0000 -1.0000 3624241 1580236596.10 151.4195 60.0024 32.0000 1.9882 1.9893 418.1051 418.3820 0.0415 -1.0000 -1.0000 3624303 1580236596.20 151.4195 60.0024 32.0000 1.9885 1.9896 418.3637 418.6404 0.0415 -1.0000 -1.0000 3624366 1580236596.30 151.4497 60.0024 32.0000 1.9884 1.9895 418.3637 418.6402 0.0415 -1.0000 -1.0000 3624553 1580236596.40 151.4497 60.0024 32.0000 1.9891 1.9902 418.3699 418.6457 0.0414 -1.0000 -1.0000 3624616 1580236596.50 151.4497 60.0024 32.0000 1.9892 1.9903 418.1989 418.4755 0.0415 -1.0000 -1.0000 3624678 1580236596.60 151.4497 60.0024 32.0000 1.9890 1.9901 418.0834 418.3605 0.0416 -1.0000 -1.0000 3624756 1580236596.70 151.4497 60.0024 32.0000 1.9888 1.9899 418.2418 418.5197 0.0416 -1.0000 -1.0000 3624819 1580236596.80 151.4627 60.0024 32.0000 1.9892 1.9903 418.3447 418.6218 0.0416 -1.0000 -1.0000 3624881 1580236596.90 151.4884 60.0024 32.0000 1.9886 1.9897 418.2861 418.5623 0.0414 -1.0000 -1.0000 3624959 1580236597.00 151.4884 60.0024 32.0000 1.9894 1.9905 418.1645 418.4408 0.0416 -1.0000 -1.0000 3625022 1580236597.10 151.4884 60.0024 32.0000 1.9892 1.9903 418.2010 418.4791 0.0417 -1.0000 -1.0000 3625084 1580236597.20 151.4884 60.0024 32.0000 1.9883 1.9894 418.2537 418.5308 0.0416 -1.0000 -1.0000 3625147 1580236597.30 151.4884 60.0024 32.0000 1.9883 1.9894 418.4185 418.6960 0.0417 -1.0000 -1.0000 3625209 1580236597.40 151.5607 60.0024 32.0000 1.9884 1.9895 418.4006 418.6782 0.0416 -1.0000 -1.0000 3625287 1580236597.50 151.5607 60.0024 32.0000 1.9894 1.9904 418.3755 418.6546 0.0418 -1.0000 -1.0000 3625366 1580236597.60 151.5607 60.0024 32.0000 1.9899 1.9910 418.2010 418.4777 0.0415 -1.0000 -1.0000 3625444 1580236597.70 151.5607 60.0024 32.0000 1.9888 1.9898 418.1748 418.4513 0.0415 -1.0000 -1.0000 3625506 1580236597.80 151.5607 60.0024 32.0000 1.9882 1.9893 418.1564 418.4342 0.0417 -1.0000 -1.0000 3625569 1580236597.90 151.5607 60.0024 32.0000 1.9882 1.9893 418.3386 418.6167 0.0417 -1.0000 -1.0000 3625756 1580236598.00 151.5607 60.0024 32.0000 1.9898 1.9909 418.2571 418.5342 0.0415 -1.0000 -1.0000 3625819 1580236598.10 151.5607 60.0024 32.0000 1.9900 1.9911 418.2094 418.4859 0.0415 -1.0000 -1.0000 3625897 1580236598.20 151.5607 60.0024 32.0000 1.9883 1.9893 418.2652 418.5425 0.0416 -1.0000 -1.0000 3625960 1580236598.30 151.5607 60.0024 32.0000 1.9883 1.9893 418.3679 418.6449 0.0416 -1.0000 -1.0000 3626022 1580236598.40 151.5607 60.0024 32.0000 1.9886 1.9897 418.3986 418.6747 0.0413 -1.0000 -1.0000 3626131 1580236598.50 151.5019 60.0024 32.0000 1.9896 1.9907 418.3101 418.5869 0.0415 -1.0000 -1.0000 3626194 1580236598.60 151.5019 60.0024 32.0000 1.9898 1.9909 418.2846 418.5616 0.0416 -1.0000 -1.0000 3626272 1580236598.70 151.5019 60.0024 32.0000 1.9903 1.9914 418.2878 418.5655 0.0417 -1.0000 -1.0000 3626319 1580236598.80 151.5019 60.0024 32.0000 1.9892 1.9903 418.4318 418.7095 0.0417 -1.0000 -1.0000 3626397 1580236598.90 151.5019 60.0024 32.0000 1.9887 1.9897 418.4317 418.7097 0.0417 -1.0000 -1.0000 3626631 1580236599.00 151.5134 60.0024 32.0000 1.9890 1.9901 418.4260 418.7029 0.0415 -1.0000 -1.0000 3626694 1580236599.10 151.5255 60.0024 32.0000 1.9900 1.9911 418.2518 418.5298 0.0416 -1.0000 -1.0000 3626756 1580236599.20 151.5255 60.0024 32.0000 1.9893 1.9904 418.3048 418.5816 0.0416 -1.0000 -1.0000 3626819 1580236599.30 151.5255 60.0024 32.0000 1.9895 1.9906 418.4081 418.6847 0.0414 -1.0000 -1.0000 3626881 1580236599.40 151.5255 60.0024 32.0000 1.9892 1.9903 418.4166 418.6947 0.0417 -1.0000 -1.0000 3627366 1580236599.50 151.5255 60.0024 32.0000 1.9897 1.9908 418.3695 418.6475 0.0416 -1.0000 -1.0000 3627428 1580236599.60 151.5410 60.0023 32.0000 1.9900 1.9911 418.1510 418.4289 0.0417 -1.0000 -1.0000 3627491 1580236599.70 151.5410 60.0023 32.0000 1.9901 1.9912 418.2982 418.5756 0.0415 -1.0000 -1.0000 3627569 1580236599.80 151.5410 60.0023 32.0000 1.9895 1.9906 418.3741 418.6506 0.0416 -1.0000 -1.0000 3627631 1580236599.90 151.5410 60.0023 32.0000 1.9888 1.9899 418.3690 418.6467 0.0417 -1.0000 -1.0000 3627866 1580236600.00 151.5410 60.0023 32.0000 1.9896 1.9906 418.2245 418.5008 0.0415 -1.0000 -1.0000 3627928 1580236600.10 151.5583 60.0023 32.0000 1.9897 1.9908 418.1794 418.4565 0.0416 -1.0000 -1.0000 3627991 1580236600.20 151.5596 60.0023 32.0000 1.9896 1.9907 418.3776 418.6548 0.0416 -1.0000 -1.0000 3628053 1580236600.30 151.5596 60.0023 32.0000 1.9886 1.9897 418.4187 418.6956 0.0415 -1.0000 -1.0000 3628131 1580236600.40 151.5596 60.0023 32.0000 1.9885 1.9896 418.3768 418.6539 0.0416 -1.0000 -1.0000 3628350 1580236600.50 151.5596 60.0023 32.0000 1.9888 1.9899 418.2186 418.4957 0.0415 -1.0000 -1.0000 3628412 1580236600.60 151.5516 60.0023 32.0000 1.9893 1.9903 418.1907 418.4684 0.0416 -1.0000 -1.0000 3628491 1580236600.70 151.5023 60.0023 32.0000 1.9890 1.9901 418.3467 418.6235 0.0416 -1.0000 -1.0000 3628553 1580236600.80 151.5023 60.0023 32.0000 1.9885 1.9896 418.4691 418.7461 0.0415 -1.0000 -1.0000 3628616 1580236600.90 151.5023 60.0023 32.0000 1.9884 1.9895 418.5109 418.7897 0.0417 -1.0000 -1.0000 3628866 1580236601.00 151.5023 60.0023 32.0000 1.9888 1.9898 418.2668 418.5441 0.0417 -1.0000 -1.0000 3628928 1580236601.10 151.5023 60.0023 32.0000 1.9895 1.9906 418.1408 418.4179 0.0415 -1.0000 -1.0000 3629006 1580236601.20 151.4663 60.0023 32.0000 1.9885 1.9895 418.2789 418.5554 0.0416 -1.0000 -1.0000 3629069 1580236601.30 151.4663 60.0023 32.0000 1.9888 1.9899 418.3803 418.6576 0.0415 -1.0000 -1.0000 3629131 1580236601.40 151.4663 60.0023 32.0000 1.9892 1.9903 418.3003 418.5773 0.0416 -1.0000 -1.0000 3629537 1580236601.50 151.4663 60.0023 32.0000 1.9895 1.9906 418.2850 418.5626 0.0416 -1.0000 -1.0000 3629600 1580236601.60 151.4663 60.0023 32.0000 1.9897 1.9908 418.2595 418.5365 0.0416 -1.0000 -1.0000 3629662 1580236601.70 151.4619 60.0023 32.0000 1.9886 1.9897 418.4709 418.7481 0.0416 -1.0000 -1.0000 3629725 1580236601.80 151.4596 60.0023 32.0000 1.9889 1.9900 418.3425 418.6199 0.0417 -1.0000 -1.0000 3629787 1580236601.90 151.4596 60.0023 32.0000 1.9892 1.9903 418.3996 418.6776 0.0416 -1.0000 -1.0000 3629850 1580236602.00 151.4596 60.0023 32.0000 1.9890 1.9901 418.2712 418.5478 0.0415 -1.0000 -1.0000 3630069 1580236602.10 151.4596 60.0023 32.0000 1.9896 1.9907 418.1516 418.4289 0.0416 -1.0000 -1.0000 3630131 1580236602.20 151.4596 60.0023 32.0000 1.9889 1.9900 418.3689 418.6465 0.0416 -1.0000 -1.0000 3630194 1580236602.30 151.4596 60.0023 32.0000 1.9881 1.9892 418.4044 418.6828 0.0418 -1.0000 -1.0000 3630272 1580236602.40 151.5381 60.0023 32.0000 1.9879 1.9890 418.3921 418.6699 0.0416 -1.0000 -1.0000 3630334 1580236602.50 151.5381 60.0023 32.0000 1.9900 1.9911 418.1617 418.4385 0.0416 -1.0000 -1.0000 3630616 1580236602.60 151.5381 60.0023 32.0000 1.9896 1.9907 418.1752 418.4528 0.0417 -1.0000 -1.0000 3630678 1580236602.70 151.5381 60.0023 32.0000 1.9887 1.9898 418.3638 418.6406 0.0415 -1.0000 -1.0000 3630741 1580236602.80 151.5381 60.0023 32.0000 1.9881 1.9892 418.3982 418.6763 0.0418 -1.0000 -1.0000 3630803 1580236602.90 151.5227 60.0023 32.0000 1.9886 1.9897 418.2902 418.5676 0.0415 -1.0000 -1.0000 3630881 1580236603.00 151.5225 60.0023 32.0000 1.9899 1.9909 418.2219 418.4997 0.0417 -1.0000 -1.0000 3631131 1580236603.10 151.5225 60.0023 32.0000 1.9893 1.9904 418.1316 418.4090 0.0416 -1.0000 -1.0000 3631209 1580236603.20 151.5225 60.0023 32.0000 1.9885 1.9896 418.3676 418.6451 0.0416 -1.0000 -1.0000 3631272 1580236603.30 151.5225 60.0023 32.0000 1.9883 1.9894 418.4184 418.6958 0.0416 -1.0000 -1.0000 3631334 1580236603.40 151.5225 60.0023 32.0000 1.9891 1.9901 418.3321 418.6094 0.0416 -1.0000 -1.0000 3631397 1580236603.50 151.4280 60.0023 32.0000 1.9889 1.9900 418.2269 418.5050 0.0418 -1.0000 -1.0000 3631584 1580236603.60 151.4280 60.0023 32.0000 1.9888 1.9899 418.3562 418.6350 0.0417 -1.0000 -1.0000 3631647 1580236603.70 151.4280 60.0023 32.0000 1.9888 1.9899 418.3725 418.6498 0.0416 -1.0000 -1.0000 3631725 1580236603.80 151.4280 60.0023 32.0000 1.9891 1.9902 418.3331 418.6105 0.0416 -1.0000 -1.0000 3631787 1580236603.90 151.4280 60.0023 32.0000 1.9890 1.9901 418.2447 418.5212 0.0416 -1.0000 -1.0000 3631850 1580236604.00 151.3987 60.0023 32.0000 1.9888 1.9899 418.2517 418.5296 0.0417 -1.0000 -1.0000 3632631 1580236604.10 151.3927 60.0023 32.0000 1.9878 1.9889 418.3933 418.6711 0.0417 -1.0000 -1.0000 3632709 1580236604.20 151.3927 60.0023 32.0000 1.9886 1.9897 418.4666 418.7447 0.0417 -1.0000 -1.0000 3632772 1580236604.30 151.3927 60.0023 32.0000 1.9884 1.9895 418.4434 418.7211 0.0416 -1.0000 -1.0000 3632850 1580236604.40 151.3927 60.0023 32.0000 1.9898 1.9909 418.2416 418.5189 0.0416 -1.0000 -1.0000 3632912 1580236604.50 151.3983 60.0023 32.0000 1.9906 1.9917 418.1124 418.3897 0.0415 -1.0000 -1.0000 3632975 1580236604.60 151.4391 60.0020 32.0000 1.9894 1.9905 418.2688 418.5452 0.0416 -1.0000 -1.0000 3633053 1580236604.70 151.4391 60.0020 32.0000 1.9886 1.9897 418.4130 418.6910 0.0417 -1.0000 -1.0000 3633116 1580236604.80 151.4391 60.0020 32.0000 1.9887 1.9898 418.3359 418.6138 0.0417 -1.0000 -1.0000 3633178 1580236604.90 151.4391 60.0020 32.0000 1.9893 1.9904 418.2337 418.5120 0.0417 -1.0000 -1.0000 3633256 1580236605.00 151.4391 60.0020 32.0000 1.9893 1.9904 418.2410 418.5185 0.0416 -1.0000 -1.0000 3633319 1580236605.10 151.5024 60.0020 32.0000 1.9887 1.9898 418.2849 418.5618 0.0416 -1.0000 -1.0000 3633381 1580236605.20 151.5024 60.0020 32.0000 1.9886 1.9897 418.3932 418.6708 0.0416 -1.0000 -1.0000 3633460 1580236605.30 151.5024 60.0020 32.0000 1.9887 1.9897 418.4214 418.6997 0.0418 -1.0000 -1.0000 3633522 1580236605.40 151.5024 60.0020 32.0000 1.9889 1.9900 418.3778 418.6557 0.0416 -1.0000 -1.0000 3633584 1580236605.50 151.5024 60.0020 32.0000 1.9892 1.9902 418.1860 418.4629 0.0416 -1.0000 -1.0000 3633647 1580236605.60 151.5061 60.0020 32.0000 1.9890 1.9901 418.1771 418.4548 0.0417 -1.0000 -1.0000 3633710 1580236605.70 151.5671 60.0020 32.0000 1.9892 1.9903 418.2628 418.5406 0.0417 -1.0000 -1.0000 3633787 1580236605.80 151.5671 60.0020 32.0000 1.9890 1.9901 418.3160 418.5937 0.0416 -1.0000 -1.0000 3633850 1580236605.90 151.5671 60.0020 32.0000 1.9896 1.9907 418.2254 418.5032 0.0417 -1.0000 -1.0000 3633912 1580236606.00 151.5671 60.0020 32.0000 1.9894 1.9905 418.1223 418.4005 0.0417 -1.0000 -1.0000 3633991 1580236606.10 151.5671 60.0020 32.0000 1.9886 1.9896 418.2019 418.4789 0.0416 -1.0000 -1.0000 3634053 1580236606.20 151.5671 60.0020 32.0000 1.9882 1.9893 418.3509 418.6286 0.0417 -1.0000 -1.0000 3634116 1580236606.30 151.5671 60.0020 32.0000 1.9889 1.9900 418.3899 418.6681 0.0417 -1.0000 -1.0000 3634194 1580236606.40 151.5671 60.0020 32.0000 1.9890 1.9901 418.3250 418.6027 0.0417 -1.0000 -1.0000 3634256 1580236606.50 151.5671 60.0020 32.0000 1.9898 1.9908 418.2980 418.5760 0.0417 -1.0000 -1.0000 3634319 1580236606.60 151.5671 60.0020 32.0000 1.9897 1.9908 418.1847 418.4628 0.0417 -1.0000 -1.0000 3634381 1580236606.70 151.5671 60.0020 32.0000 1.9893 1.9904 418.2278 418.5058 0.0418 -1.0000 -1.0000 3634444 1580236606.80 151.4518 60.0020 32.0000 1.9890 1.9901 418.3141 418.5909 0.0416 -1.0000 -1.0000 3634506 1580236606.90 151.4518 60.0020 32.0000 1.9897 1.9907 418.3472 418.6249 0.0416 -1.0000 -1.0000 3634584 1580236607.00 151.4518 60.0020 32.0000 1.9896 1.9906 418.2087 418.4854 0.0416 -1.0000 -1.0000 3634647 1580236607.10 151.4518 60.0020 32.0000 1.9897 1.9908 418.2163 418.4928 0.0414 -1.0000 -1.0000 3634881 1580236607.20 151.4518 60.0020 32.0000 1.9896 1.9906 418.3238 418.6003 0.0415 -1.0000 -1.0000 3634944 1580236607.30 151.4566 60.0020 32.0000 1.9888 1.9899 418.4342 418.7109 0.0415 -1.0000 -1.0000 3635006 1580236607.40 151.4619 60.0020 32.0000 1.9892 1.9903 418.4436 418.7201 0.0415 -1.0000 -1.0000 3635084 1580236607.50 151.4619 60.0020 32.0000 1.9901 1.9911 418.3860 418.6637 0.0416 -1.0000 -1.0000 3635147 1580236607.60 151.4619 60.0020 32.0000 1.9900 1.9910 418.2223 418.4999 0.0416 -1.0000 -1.0000 3635381 1580236607.70 151.4619 60.0020 32.0000 1.9891 1.9902 418.2939 418.5718 0.0417 -1.0000 -1.0000 3635444 1580236607.80 151.4619 60.0020 32.0000 1.9888 1.9899 418.4649 418.7416 0.0415 -1.0000 -1.0000 3635506 1580236607.90 151.4619 60.0020 32.0000 1.9891 1.9902 418.4646 418.7422 0.0417 -1.0000 -1.0000 3635569 1580236608.00 151.4619 60.0020 32.0000 1.9896 1.9907 418.3954 418.6732 0.0416 -1.0000 -1.0000 3635647 1580236608.10 151.4619 60.0020 32.0000 1.9892 1.9903 418.1917 418.4680 0.0415 -1.0000 -1.0000 3636303 1580236608.20 151.4619 60.0020 32.0000 1.9886 1.9897 418.3103 418.5873 0.0416 -1.0000 -1.0000 3636366 1580236608.30 151.4619 60.0020 32.0000 1.9886 1.9897 418.3841 418.6618 0.0417 -1.0000 -1.0000 3636444 1580236608.40 151.4991 60.0020 32.0000 1.9885 1.9896 418.3893 418.6671 0.0416 -1.0000 -1.0000 3636506 1580236608.50 151.5031 60.0020 32.0000 1.9895 1.9906 418.2694 418.5468 0.0416 -1.0000 -1.0000 3636569 1580236608.60 151.5031 60.0020 32.0000 1.9896 1.9906 418.1914 418.4675 0.0415 -1.0000 -1.0000 3636694 1580236608.70 151.5031 60.0020 32.0000 1.9898 1.9909 418.1790 418.4563 0.0416 -1.0000 -1.0000 3636756 1580236608.80 151.5031 60.0020 32.0000 1.9880 1.9891 418.3050 418.5828 0.0417 -1.0000 -1.0000 3636834 1580236608.90 151.5031 60.0020 32.0000 1.9885 1.9896 418.4838 418.7610 0.0416 -1.0000 -1.0000 3636897 1580236609.00 151.5509 60.0020 32.0000 1.9891 1.9902 418.3015 418.5789 0.0416 -1.0000 -1.0000 3636959 1580236609.10 151.5509 60.0020 32.0000 1.9893 1.9904 418.2277 418.5055 0.0417 -1.0000 -1.0000 3637037 1580236609.20 151.5509 60.0020 32.0000 1.9889 1.9900 418.2602 418.5372 0.0415 -1.0000 -1.0000 3637100 1580236609.30 151.4964 60.0020 32.0000 1.9875 1.9886 418.3444 418.6218 0.0416 -1.0000 -1.0000 3637162 1580236609.40 151.4964 60.0020 32.0000 1.9879 1.9890 418.3933 418.6714 0.0417 -1.0000 -1.0000 3637241 1580236609.50 151.4465 60.0020 32.0000 1.9891 1.9902 418.2940 418.5721 0.0417 -1.0000 -1.0000 3637303 1580236609.60 151.4465 60.0020 32.0000 1.9896 1.9907 418.1032 418.3805 0.0416 -1.0000 -1.0000 3637647 1580236609.70 151.4465 60.0020 32.0000 1.9893 1.9904 418.1080 418.3856 0.0417 -1.0000 -1.0000 3637725 1580236609.80 151.4465 60.0020 32.0000 1.9879 1.9890 418.2201 418.4976 0.0415 -1.0000 -1.0000 3637787 1580236609.90 151.4465 60.0020 32.0000 1.9873 1.9884 418.3541 418.6306 0.0415 -1.0000 -1.0000 3637850 1580236610.00 151.4366 60.0020 32.0000 1.9883 1.9894 418.2980 418.5748 0.0415 -1.0000 -1.0000 3637912 1580236610.10 151.4266 60.0020 32.0000 1.9893 1.9904 418.2846 418.5623 0.0416 -1.0000 -1.0000 3637975 1580236610.20 151.4266 60.0020 32.0000 1.9893 1.9904 418.1783 418.4551 0.0415 -1.0000 -1.0000 3638319 1580236610.30 151.4266 60.0020 32.0000 1.9884 1.9894 418.3016 418.5780 0.0415 -1.0000 -1.0000 3638381 1580236610.40 151.4266 60.0020 32.0000 1.9885 1.9896 418.4083 418.6860 0.0417 -1.0000 -1.0000 3638444 1580236610.50 151.4266 60.0020 32.0000 1.9884 1.9895 418.3461 418.6241 0.0417 -1.0000 -1.0000 3638506 1580236610.60 151.4266 60.0020 32.0000 1.9891 1.9902 418.2580 418.5353 0.0416 -1.0000 -1.0000 3638584 1580236610.70 151.4266 60.0020 32.0000 1.9891 1.9902 418.1562 418.4337 0.0417 -1.0000 -1.0000 3638819 1580236610.80 151.4266 60.0020 32.0000 1.9897 1.9908 418.2699 418.5477 0.0417 -1.0000 -1.0000 3638881 1580236610.90 151.4266 60.0020 32.0000 1.9893 1.9904 418.2839 418.5623 0.0417 -1.0000 -1.0000 3638959 1580236611.00 151.4266 60.0020 32.0000 1.9882 1.9893 418.3365 418.6144 0.0417 -1.0000 -1.0000 3639022 1580236611.10 151.4266 60.0020 32.0000 1.9888 1.9898 418.3634 418.6407 0.0416 -1.0000 -1.0000 3639084 1580236611.20 151.5098 60.0020 32.0000 1.9891 1.9902 418.2009 418.4788 0.0415 -1.0000 -1.0000 3639147 1580236611.30 151.5638 60.0020 32.0000 1.9899 1.9909 418.1232 418.3991 0.0415 -1.0000 -1.0000 3639209 1580236611.40 151.5775 60.0020 32.0000 1.9896 1.9906 418.2984 418.5750 0.0415 -1.0000 -1.0000 3639287 1580236611.50 151.5775 60.0020 32.0000 1.9890 1.9900 418.2889 418.5659 0.0416 -1.0000 -1.0000 3639350 1580236611.60 151.5775 60.0020 32.0000 1.9896 1.9907 418.2501 418.5282 0.0417 -1.0000 -1.0000 3639412 1580236611.70 151.5775 60.0020 32.0000 1.9880 1.9891 418.2114 418.4889 0.0416 -1.0000 -1.0000 3639491 1580236611.80 151.4120 60.0020 32.0000 1.9879 1.9890 418.3291 418.6049 0.0414 -1.0000 -1.0000 3639553 1580236611.90 151.4120 60.0020 32.0000 1.9875 1.9886 418.3570 418.6347 0.0416 -1.0000 -1.0000 3639616 1580236612.00 151.4120 60.0020 32.0000 1.9882 1.9893 418.3364 418.6138 0.0416 -1.0000 -1.0000 3639678 1580236612.10 151.4120 60.0020 32.0000 1.9886 1.9897 418.3642 418.6424 0.0417 -1.0000 -1.0000 3639741 1580236612.20 151.4120 60.0020 32.0000 1.9902 1.9913 418.1392 418.4155 0.0414 -1.0000 -1.0000 3639866 1580236612.30 151.4478 60.0020 32.0000 1.9889 1.9900 418.1696 418.4473 0.0417 -1.0000 -1.0000 3639944 1580236612.40 151.4478 60.0020 32.0000 1.9883 1.9894 418.3157 418.5928 0.0416 -1.0000 -1.0000 3640006 1580236612.50 151.4478 60.0020 32.0000 1.9879 1.9890 418.2973 418.5742 0.0416 -1.0000 -1.0000 3640069 1580236612.60 151.4478 60.0020 32.0000 1.9893 1.9904 418.1271 418.4047 0.0417 -1.0000 -1.0000 3640147 1580236612.70 151.4478 60.0020 32.0000 1.9885 1.9896 418.2445 418.5214 0.0415 -1.0000 -1.0000 3640412 1580236612.80 151.4478 60.0020 32.0000 1.9885 1.9896 418.3626 418.6394 0.0416 -1.0000 -1.0000 3640475 1580236612.90 151.4782 60.0020 32.0000 1.9898 1.9909 418.3623 418.6395 0.0416 -1.0000 -1.0000 3640553 1580236613.00 151.4782 60.0020 32.0000 1.9895 1.9906 418.2116 418.4890 0.0416 -1.0000 -1.0000 3640616 1580236613.10 151.4782 60.0020 32.0000 1.9901 1.9912 418.1362 418.4132 0.0415 -1.0000 -1.0000 3640678 1580236613.20 151.4782 60.0020 32.0000 1.9886 1.9897 418.1336 418.4106 0.0416 -1.0000 -1.0000 3641381 1580236613.30 151.4782 60.0020 32.0000 1.9888 1.9899 418.3611 418.6392 0.0417 -1.0000 -1.0000 3641444 1580236613.40 151.4782 60.0020 32.0000 1.9890 1.9901 418.3421 418.6185 0.0414 -1.0000 -1.0000 3641522 1580236613.50 151.4870 60.0020 32.0000 1.9889 1.9900 418.3514 418.6280 0.0415 -1.0000 -1.0000 3641584 1580236613.60 151.5961 60.0020 32.0000 1.9894 1.9905 418.2432 418.5205 0.0416 -1.0000 -1.0000 3641647 1580236613.70 151.5961 60.0020 32.0000 1.9892 1.9903 418.3476 418.6254 0.0416 -1.0000 -1.0000 3641725 1580236613.80 151.5961 60.0020 32.0000 1.9887 1.9898 418.4091 418.6866 0.0417 -1.0000 -1.0000 3641787 1580236613.90 151.5961 60.0020 32.0000 1.9896 1.9907 418.4375 418.7151 0.0416 -1.0000 -1.0000 3641850 1580236614.00 151.4951 60.0020 32.0000 1.9896 1.9907 418.2289 418.5067 0.0416 -1.0000 -1.0000 3641928 1580236614.10 151.4951 60.0020 32.0000 1.9899 1.9910 418.1053 418.3823 0.0416 -1.0000 -1.0000 3641991 1580236614.20 151.4951 60.0020 32.0000 1.9886 1.9897 418.1555 418.4321 0.0416 -1.0000 -1.0000 3642053 1580236614.30 151.4951 60.0020 32.0000 1.9885 1.9896 418.3114 418.5889 0.0416 -1.0000 -1.0000 3642116 1580236614.40 151.4951 60.0020 32.0000 1.9888 1.9899 418.3873 418.6649 0.0416 -1.0000 -1.0000 3642178 1580236614.50 151.4469 60.0024 32.0000 1.9896 1.9907 418.2988 418.5748 0.0414 -1.0000 -1.0000 3642241 1580236614.60 151.4454 60.0024 32.0000 1.9897 1.9908 418.1656 418.4427 0.0416 -1.0000 -1.0000 3642319 1580236614.70 151.4454 60.0024 32.0000 1.9890 1.9901 418.1542 418.4310 0.0415 -1.0000 -1.0000 3642381 1580236614.80 151.4454 60.0024 32.0000 1.9889 1.9900 418.3727 418.6496 0.0415 -1.0000 -1.0000 3642631 1580236614.90 151.4454 60.0024 32.0000 1.9896 1.9907 418.3311 418.6077 0.0416 -1.0000 -1.0000 3642709 1580236615.00 151.4454 60.0024 32.0000 1.9897 1.9908 418.2659 418.5435 0.0416 -1.0000 -1.0000 3642772 1580236615.10 151.4454 60.0024 32.0000 1.9897 1.9908 418.1722 418.4509 0.0418 -1.0000 -1.0000 3642834 1580236615.20 151.4454 60.0024 32.0000 1.9892 1.9903 418.2481 418.5259 0.0417 -1.0000 -1.0000 3642897 1580236615.30 151.4454 60.0024 32.0000 1.9885 1.9896 418.3298 418.6067 0.0415 -1.0000 -1.0000 3643131 1580236615.40 151.4454 60.0024 32.0000 1.9892 1.9902 418.3329 418.6092 0.0414 -1.0000 -1.0000 3643209 1580236615.50 151.4454 60.0024 32.0000 1.9897 1.9908 418.2315 418.5071 0.0414 -1.0000 -1.0000 3643272 1580236615.60 151.4910 60.0024 32.0000 1.9893 1.9904 418.1971 418.4745 0.0417 -1.0000 -1.0000 3643334 1580236615.70 151.4983 60.0024 32.0000 1.9887 1.9898 418.3156 418.5924 0.0415 -1.0000 -1.0000 3643397 1580236615.80 151.4983 60.0024 32.0000 1.9878 1.9888 418.3546 418.6312 0.0415 -1.0000 -1.0000 3643631 1580236615.90 151.4983 60.0024 32.0000 1.9888 1.9898 418.2824 418.5598 0.0417 -1.0000 -1.0000 3643694 1580236616.00 151.4983 60.0024 32.0000 1.9899 1.9910 418.1347 418.4127 0.0417 -1.0000 -1.0000 3643772 1580236616.10 151.4983 60.0024 32.0000 1.9898 1.9909 418.2328 418.5098 0.0415 -1.0000 -1.0000 3643834 1580236616.20 151.5595 60.0024 32.0000 1.9887 1.9898 418.3939 418.6699 0.0414 -1.0000 -1.0000 3643897 1580236616.30 151.5595 60.0024 32.0000 1.9887 1.9897 418.4221 418.6992 0.0416 -1.0000 -1.0000 3644381 1580236616.40 151.5595 60.0024 32.0000 1.9891 1.9901 418.2671 418.5439 0.0415 -1.0000 -1.0000 3644444 1580236616.50 151.5595 60.0024 32.0000 1.9893 1.9904 418.1256 418.4023 0.0415 -1.0000 -1.0000 3644506 1580236616.60 151.5595 60.0024 32.0000 1.9888 1.9899 418.1563 418.4334 0.0416 -1.0000 -1.0000 3644584 1580236616.70 151.5550 60.0024 32.0000 1.9889 1.9900 418.3647 418.6416 0.0415 -1.0000 -1.0000 3644647 1580236616.80 151.5476 60.0024 32.0000 1.9883 1.9894 418.4524 418.7282 0.0413 -1.0000 -1.0000 3644881 1580236616.90 151.5476 60.0024 32.0000 1.9887 1.9898 418.4035 418.6810 0.0415 -1.0000 -1.0000 3644959 1580236617.00 151.5476 60.0024 32.0000 1.9889 1.9900 418.3492 418.6256 0.0415 -1.0000 -1.0000 3645022 1580236617.10 151.5476 60.0024 32.0000 1.9894 1.9905 418.3202 418.5972 0.0416 -1.0000 -1.0000 3645100 1580236617.20 151.5476 60.0024 32.0000 1.9890 1.9901 418.3542 418.6309 0.0415 -1.0000 -1.0000 3645162 1580236617.30 151.4612 60.0024 32.0000 1.9890 1.9901 418.4710 418.7481 0.0416 -1.0000 -1.0000 3645350 1580236617.40 151.4612 60.0024 32.0000 1.9892 1.9903 418.3274 418.6037 0.0414 -1.0000 -1.0000 3645412 1580236617.50 151.4612 60.0024 32.0000 1.9895 1.9906 418.2286 418.5047 0.0414 -1.0000 -1.0000 3645475 1580236617.60 151.4612 60.0024 32.0000 1.9895 1.9906 418.1245 418.4004 0.0415 -1.0000 -1.0000 3645553 1580236617.70 151.4612 60.0024 32.0000 1.9897 1.9908 418.1455 418.4211 0.0413 -1.0000 -1.0000 3645631 1580236617.80 151.4784 60.0024 32.0000 1.9891 1.9902 418.4719 418.7474 0.0414 -1.0000 -1.0000 3645694 1580236617.90 151.4784 60.0024 32.0000 1.9892 1.9903 418.4323 418.7091 0.0415 -1.0000 -1.0000 3645881 1580236618.00 151.4784 60.0024 32.0000 1.9897 1.9908 418.3787 418.6560 0.0416 -1.0000 -1.0000 3645959 1580236618.10 151.4784 60.0024 32.0000 1.9900 1.9911 418.2639 418.5416 0.0416 -1.0000 -1.0000 3646022 1580236618.20 151.4784 60.0024 32.0000 1.9895 1.9906 418.5139 418.7900 0.0414 -1.0000 -1.0000 3646069 1580236618.30 151.4784 60.0024 32.0000 1.9895 1.9906 418.4044 418.6813 0.0416 -1.0000 -1.0000 3646147 1580236618.40 151.6162 60.0024 32.0000 1.9895 1.9906 418.4456 418.7226 0.0415 -1.0000 -1.0000 3646522 1580236618.50 151.6162 60.0024 32.0000 1.9904 1.9915 418.2425 418.5192 0.0415 -1.0000 -1.0000 3646584 1580236618.60 151.6162 60.0024 32.0000 1.9893 1.9904 418.2580 418.5346 0.0415 -1.0000 -1.0000 3646662 1580236618.70 151.6162 60.0024 32.0000 1.9897 1.9908 418.4052 418.6824 0.0415 -1.0000 -1.0000 3646725 1580236618.80 151.6162 60.0024 32.0000 1.9888 1.9899 418.4374 418.7141 0.0415 -1.0000 -1.0000 3646803 1580236618.90 151.6162 60.0024 32.0000 1.9897 1.9908 418.4123 418.6886 0.0414 -1.0000 -1.0000 3646881 1580236619.00 151.4884 60.0024 32.0000 1.9893 1.9904 418.1653 418.4420 0.0415 -1.0000 -1.0000 3646959 1580236619.10 151.4884 60.0024 32.0000 1.9895 1.9905 418.2228 418.4986 0.0413 -1.0000 -1.0000 3647037 1580236619.20 151.4884 60.0024 32.0000 1.9883 1.9894 418.3442 418.6208 0.0415 -1.0000 -1.0000 3647100 1580236619.30 151.4884 60.0024 32.0000 1.9881 1.9892 418.5102 418.7870 0.0415 -1.0000 -1.0000 3647162 1580236619.40 151.4884 60.0024 32.0000 1.9898 1.9909 418.3364 418.6133 0.0415 -1.0000 -1.0000 3647225 1580236619.50 151.5414 60.0024 32.0000 1.9897 1.9908 418.1853 418.4621 0.0416 -1.0000 -1.0000 3647287 1580236619.60 151.5595 60.0024 32.0000 1.9895 1.9906 418.2994 418.5764 0.0415 -1.0000 -1.0000 3647350 1580236619.70 151.5595 60.0024 32.0000 1.9885 1.9895 418.4708 418.7467 0.0414 -1.0000 -1.0000 3647428 1580236619.80 151.5595 60.0024 32.0000 1.9887 1.9898 418.3780 418.6541 0.0413 -1.0000 -1.0000 3647491 1580236619.90 151.5595 60.0024 32.0000 1.9897 1.9907 418.2151 418.4904 0.0414 -1.0000 -1.0000 3647553 1580236620.00 151.5595 60.0024 32.0000 1.9899 1.9910 418.2426 418.5192 0.0415 -1.0000 -1.0000 3647631 1580236620.10 151.4934 60.0020 32.0000 1.9901 1.9912 418.3082 418.5837 0.0413 -1.0000 -1.0000 3647694 1580236620.20 151.4934 60.0020 32.0000 1.9894 1.9905 418.4229 418.6986 0.0414 -1.0000 -1.0000 3647756 1580236620.30 151.4934 60.0020 32.0000 1.9893 1.9904 418.4361 418.7132 0.0415 -1.0000 -1.0000 3647819 1580236620.40 151.4934 60.0020 32.0000 1.9894 1.9905 418.2432 418.5199 0.0415 -1.0000 -1.0000 3647897 1580236620.50 151.4934 60.0020 32.0000 1.9898 1.9909 418.3565 418.6334 0.0415 -1.0000 -1.0000 3648131 1580236620.60 151.5011 60.0020 32.0000 1.9893 1.9904 418.3078 418.5840 0.0415 -1.0000 -1.0000 3648210 1580236620.70 151.5057 60.0020 32.0000 1.9886 1.9897 418.4706 418.7473 0.0415 -1.0000 -1.0000 3648272 1580236620.80 151.5057 60.0020 32.0000 1.9897 1.9908 418.2960 418.5721 0.0414 -1.0000 -1.0000 3648334 1580236620.90 151.5057 60.0020 32.0000 1.9900 1.9911 418.1717 418.4476 0.0414 -1.0000 -1.0000 3648412 1580236621.00 151.5057 60.0020 32.0000 1.9895 1.9906 418.2365 418.5124 0.0414 -1.0000 -1.0000 3648897 1580236621.10 151.5057 60.0020 32.0000 1.9898 1.9909 418.4389 418.7151 0.0414 -1.0000 -1.0000 3648959 1580236621.20 151.5057 60.0020 32.0000 1.9902 1.9912 418.3538 418.6296 0.0414 -1.0000 -1.0000 3649022 1580236621.30 151.5712 60.0020 32.0000 1.9902 1.9913 418.2157 418.4923 0.0416 -1.0000 -1.0000 3649084 1580236621.40 151.5712 60.0020 32.0000 1.9902 1.9913 418.2314 418.5080 0.0415 -1.0000 -1.0000 3649162 1580236621.50 151.5712 60.0020 32.0000 1.9897 1.9908 418.3200 418.5970 0.0415 -1.0000 -1.0000 3649662 1580236621.60 151.5712 60.0020 32.0000 1.9884 1.9895 418.3764 418.6533 0.0415 -1.0000 -1.0000 3649725 1580236621.70 151.5712 60.0020 32.0000 1.9893 1.9904 418.3193 418.5961 0.0415 -1.0000 -1.0000 3649819 1580236621.80 151.4946 60.0020 32.0000 1.9897 1.9908 418.2683 418.5444 0.0414 -1.0000 -1.0000 3649881 1580236621.90 151.4913 60.0020 32.0000 1.9895 1.9906 418.2619 418.5378 0.0414 -1.0000 -1.0000 3649944 1580236622.00 151.4913 60.0020 32.0000 1.9885 1.9896 418.4815 418.7574 0.0414 -1.0000 -1.0000 3650022 1580236622.10 151.4913 60.0020 32.0000 1.9883 1.9894 418.3755 418.6514 0.0414 -1.0000 -1.0000 3650084 1580236622.20 151.4913 60.0020 32.0000 1.9896 1.9907 418.1619 418.4383 0.0414 -1.0000 -1.0000 3650147 1580236622.30 151.4874 60.0020 32.0000 1.9897 1.9907 418.1822 418.4584 0.0415 -1.0000 -1.0000 3650210 1580236622.40 151.4633 60.0020 32.0000 1.9891 1.9902 418.3045 418.5815 0.0415 -1.0000 -1.0000 3650287 1580236622.50 151.4633 60.0020 32.0000 1.9894 1.9905 418.4404 418.7168 0.0415 -1.0000 -1.0000 3650366 1580236622.60 151.4633 60.0020 32.0000 1.9885 1.9896 418.4789 418.7557 0.0415 -1.0000 -1.0000 3650444 1580236622.70 151.4633 60.0020 32.0000 1.9897 1.9908 418.1752 418.4511 0.0414 -1.0000 -1.0000 3650506 1580236622.80 151.4633 60.0020 32.0000 1.9895 1.9906 418.1836 418.4600 0.0415 -1.0000 -1.0000 3650569 1580236622.90 151.5080 60.0020 32.0000 1.9888 1.9899 418.2286 418.5048 0.0415 -1.0000 -1.0000 3650647 1580236623.00 151.5080 60.0020 32.0000 1.9887 1.9898 418.3560 418.6333 0.0416 -1.0000 -1.0000 3650912 1580236623.10 151.5080 60.0020 32.0000 1.9893 1.9904 418.2660 418.5432 0.0415 -1.0000 -1.0000 3650991 1580236623.20 151.5080 60.0020 32.0000 1.9895 1.9906 418.1751 418.4515 0.0415 -1.0000 -1.0000 3651053 1580236623.30 151.5080 60.0020 32.0000 1.9893 1.9904 418.1823 418.4596 0.0415 -1.0000 -1.0000 3651116 1580236623.40 151.5342 60.0020 32.0000 1.9887 1.9897 418.3696 418.6461 0.0415 -1.0000 -1.0000 3651194 1580236623.50 151.6062 60.0020 32.0000 1.9886 1.9897 418.4355 418.7119 0.0415 -1.0000 -1.0000 3651412 1580236623.60 151.6062 60.0020 32.0000 1.9895 1.9906 418.3594 418.6361 0.0414 -1.0000 -1.0000 3651475 1580236623.70 151.6062 60.0020 32.0000 1.9893 1.9904 418.2574 418.5329 0.0413 -1.0000 -1.0000 3651553 1580236623.80 151.6062 60.0020 32.0000 1.9890 1.9901 418.2409 418.5172 0.0415 -1.0000 -1.0000 3651616 1580236623.90 151.6062 60.0020 32.0000 1.9877 1.9888 418.3713 418.6476 0.0415 -1.0000 -1.0000 3651678 1580236624.00 151.5170 60.0020 32.0000 1.9887 1.9898 418.3878 418.6635 0.0413 -1.0000 -1.0000 3652475 1580236624.10 151.5170 60.0020 32.0000 1.9897 1.9907 418.1475 418.4226 0.0413 -1.0000 -1.0000 3652537 1580236624.20 151.5170 60.0020 32.0000 1.9895 1.9906 418.2324 418.5083 0.0414 -1.0000 -1.0000 3652616 1580236624.30 151.5170 60.0020 32.0000 1.9893 1.9904 418.3332 418.6097 0.0414 -1.0000 -1.0000 3652678 1580236624.40 151.5170 60.0020 32.0000 1.9894 1.9904 418.4716 418.7471 0.0413 -1.0000 -1.0000 3652741 1580236624.50 151.4947 60.0020 32.0000 1.9889 1.9899 418.3878 418.6641 0.0415 -1.0000 -1.0000 3652819 1580236624.60 151.4460 60.0020 32.0000 1.9895 1.9906 418.1814 418.4578 0.0415 -1.0000 -1.0000 3652881 1580236624.70 151.4460 60.0020 32.0000 1.9893 1.9903 418.1849 418.4616 0.0415 -1.0000 -1.0000 3652944 1580236624.80 151.4460 60.0020 32.0000 1.9887 1.9898 418.2800 418.5561 0.0414 -1.0000 -1.0000 3653006 1580236624.90 151.4460 60.0020 32.0000 1.9885 1.9896 418.3220 418.5984 0.0415 -1.0000 -1.0000 3653084 1580236625.00 151.4460 60.0020 32.0000 1.9899 1.9910 418.2280 418.5051 0.0416 -1.0000 -1.0000 3653147 1580236625.10 151.4411 60.0017 32.0000 1.9900 1.9911 418.2404 418.5165 0.0414 -1.0000 -1.0000 3653209 1580236625.20 151.4411 60.0017 32.0000 1.9894 1.9905 418.3761 418.6518 0.0413 -1.0000 -1.0000 3653272 1580236625.30 151.4411 60.0017 32.0000 1.9883 1.9894 418.4616 418.7381 0.0415 -1.0000 -1.0000 3653350 1580236625.40 151.4411 60.0017 32.0000 1.9883 1.9894 418.3703 418.6465 0.0414 -1.0000 -1.0000 3653412 1580236625.50 151.4411 60.0017 32.0000 1.9896 1.9906 418.2614 418.5372 0.0414 -1.0000 -1.0000 3653475 1580236625.60 151.5479 60.0017 32.0000 1.9903 1.9914 418.2512 418.5275 0.0415 -1.0000 -1.0000 3653538 1580236625.70 151.5479 60.0017 32.0000 1.9893 1.9904 418.2760 418.5521 0.0414 -1.0000 -1.0000 3653616 1580236625.80 151.5479 60.0017 32.0000 1.9881 1.9892 418.4790 418.7551 0.0414 -1.0000 -1.0000 3653678 1580236625.90 151.5479 60.0017 32.0000 1.9888 1.9899 418.3573 418.6326 0.0413 -1.0000 -1.0000 3653741 1580236626.00 151.5479 60.0017 32.0000 1.9887 1.9898 418.2763 418.5530 0.0415 -1.0000 -1.0000 3653819 1580236626.10 151.5479 60.0017 32.0000 1.9886 1.9897 418.2408 418.5171 0.0415 -1.0000 -1.0000 3654412 1580236626.20 151.5479 60.0017 32.0000 1.9890 1.9901 418.3356 418.6120 0.0414 -1.0000 -1.0000 3654475 1580236626.30 151.5479 60.0017 32.0000 1.9886 1.9897 418.2635 418.5393 0.0414 -1.0000 -1.0000 3654537 1580236626.40 151.5479 60.0017 32.0000 1.9883 1.9894 418.3827 418.6587 0.0414 -1.0000 -1.0000 3654600 1580236626.50 151.5479 60.0017 32.0000 1.9891 1.9902 418.2000 418.4762 0.0414 -1.0000 -1.0000 3654662 1580236626.60 151.5479 60.0017 32.0000 1.9888 1.9899 418.1258 418.4016 0.0414 -1.0000 -1.0000 3654741 1580236626.70 151.5479 60.0017 32.0000 1.9886 1.9897 418.2347 418.5105 0.0414 -1.0000 -1.0000 3654803 1580236626.80 151.4732 60.0017 32.0000 1.9886 1.9897 418.3784 418.6543 0.0414 -1.0000 -1.0000 3654881 1580236626.90 151.4732 60.0017 32.0000 1.9887 1.9898 418.4188 418.6948 0.0414 -1.0000 -1.0000 3654959 1580236627.00 151.4732 60.0017 32.0000 1.9887 1.9898 418.2502 418.5270 0.0415 -1.0000 -1.0000 3655022 1580236627.10 151.4732 60.0017 32.0000 1.9897 1.9908 418.1145 418.3899 0.0414 -1.0000 -1.0000 3655162 1580236627.20 151.4732 60.0017 32.0000 1.9888 1.9899 418.4209 418.6975 0.0414 -1.0000 -1.0000 3655225 1580236627.30 151.4732 60.0017 32.0000 1.9881 1.9892 418.3995 418.6755 0.0414 -1.0000 -1.0000 3655303 1580236627.40 151.5568 60.0017 32.0000 1.9894 1.9905 418.4033 418.6801 0.0415 -1.0000 -1.0000 3655366 1580236627.50 151.5568 60.0017 32.0000 1.9896 1.9907 418.2272 418.5039 0.0414 -1.0000 -1.0000 3655428 1580236627.60 151.5568 60.0017 32.0000 1.9902 1.9913 418.1515 418.4272 0.0414 -1.0000 -1.0000 3655491 1580236627.70 151.5568 60.0017 32.0000 1.9894 1.9904 418.3622 418.6387 0.0415 -1.0000 -1.0000 3655631 1580236627.80 151.5568 60.0017 32.0000 1.9887 1.9897 418.3839 418.6605 0.0415 -1.0000 -1.0000 3655694 1580236627.90 151.5568 60.0017 32.0000 1.9890 1.9901 418.4070 418.6835 0.0415 -1.0000 -1.0000 3655756 1580236628.00 151.5568 60.0017 32.0000 1.9897 1.9908 418.2414 418.5181 0.0415 -1.0000 -1.0000 3655834 1580236628.10 151.5568 60.0017 32.0000 1.9898 1.9909 418.2185 418.4942 0.0414 -1.0000 -1.0000 3655897 1580236628.20 151.5568 60.0017 32.0000 1.9886 1.9897 418.3805 418.6564 0.0414 -1.0000 -1.0000 3656881 1580236628.30 151.5568 60.0017 32.0000 1.9889 1.9900 418.3266 418.6031 0.0415 -1.0000 -1.0000 3656959 1580236628.40 151.5544 60.0017 32.0000 1.9894 1.9904 418.2226 418.4987 0.0414 -1.0000 -1.0000 3657022 1580236628.50 151.5374 60.0017 32.0000 1.9896 1.9907 418.1203 418.3956 0.0412 -1.0000 -1.0000 3657084 1580236628.60 151.5374 60.0017 32.0000 1.9892 1.9903 418.1975 418.4733 0.0414 -1.0000 -1.0000 3657147 1580236628.70 151.5374 60.0017 32.0000 1.9883 1.9894 418.4175 418.6936 0.0414 -1.0000 -1.0000 3657209 1580236628.80 151.5374 60.0017 32.0000 1.9884 1.9895 418.4027 418.6786 0.0414 -1.0000 -1.0000 3657272 1580236628.90 151.5374 60.0017 32.0000 1.9883 1.9894 418.4844 418.7599 0.0413 -1.0000 -1.0000 3657350 1580236629.00 151.4444 60.0017 32.0000 1.9892 1.9902 418.3483 418.6239 0.0414 -1.0000 -1.0000 3657412 1580236629.10 151.4444 60.0017 32.0000 1.9896 1.9907 418.1267 418.4019 0.0413 -1.0000 -1.0000 3657475 1580236629.20 151.4444 60.0017 32.0000 1.9898 1.9909 418.2281 418.5037 0.0413 -1.0000 -1.0000 3657553 1580236629.30 151.4444 60.0017 32.0000 1.9889 1.9899 418.2380 418.5139 0.0415 -1.0000 -1.0000 3657600 1580236629.40 151.4444 60.0017 32.0000 1.9891 1.9902 418.3409 418.6176 0.0415 -1.0000 -1.0000 3657678 1580236629.50 151.4451 60.0017 32.0000 1.9899 1.9910 418.2305 418.5069 0.0414 -1.0000 -1.0000 3657741 1580236629.60 151.4545 60.0018 32.0000 1.9896 1.9907 418.2016 418.4773 0.0414 -1.0000 -1.0000 3657803 1580236629.70 151.4545 60.0018 32.0000 1.9897 1.9908 418.2577 418.5329 0.0413 -1.0000 -1.0000 3657881 1580236629.80 151.4545 60.0018 32.0000 1.9884 1.9895 418.4049 418.6815 0.0415 -1.0000 -1.0000 3657944 1580236629.90 151.4545 60.0018 32.0000 1.9884 1.9895 418.4380 418.7141 0.0414 -1.0000 -1.0000 3658006 1580236630.00 151.4545 60.0018 32.0000 1.9886 1.9897 418.4208 418.6977 0.0415 -1.0000 -1.0000 3658084 1580236630.10 151.4545 60.0018 32.0000 1.9895 1.9906 418.3276 418.6031 0.0414 -1.0000 -1.0000 3658147 1580236630.20 151.4545 60.0018 32.0000 1.9894 1.9905 418.2345 418.5113 0.0416 -1.0000 -1.0000 3658210 1580236630.30 151.4545 60.0018 32.0000 1.9896 1.9907 418.2153 418.4908 0.0414 -1.0000 -1.0000 3658272 1580236630.40 151.4545 60.0018 32.0000 1.9891 1.9902 418.3094 418.5852 0.0414 -1.0000 -1.0000 3658334 1580236630.50 151.4545 60.0018 32.0000 1.9884 1.9894 418.2915 418.5665 0.0412 -1.0000 -1.0000 3658397 1580236630.60 151.4545 60.0018 32.0000 1.9888 1.9899 418.2441 418.5196 0.0414 -1.0000 -1.0000 3658475 1580236630.70 151.4545 60.0018 32.0000 1.9886 1.9897 418.1889 418.4644 0.0413 -1.0000 -1.0000 3658537 1580236630.80 151.5402 60.0018 32.0000 1.9886 1.9897 418.2307 418.5059 0.0414 -1.0000 -1.0000 3658600 1580236630.90 151.5402 60.0018 32.0000 1.9883 1.9893 418.3749 418.6505 0.0413 -1.0000 -1.0000 3658678 1580236631.00 151.5402 60.0018 32.0000 1.9889 1.9900 418.4155 418.6924 0.0415 -1.0000 -1.0000 3658741 1580236631.10 151.5402 60.0018 32.0000 1.9892 1.9903 418.3338 418.6097 0.0413 -1.0000 -1.0000 3658803 1580236631.20 151.5402 60.0018 32.0000 1.9895 1.9906 418.2626 418.5385 0.0414 -1.0000 -1.0000 3659147 1580236631.30 151.5434 60.0018 32.0000 1.9891 1.9901 418.1592 418.4342 0.0412 -1.0000 -1.0000 3659209 1580236631.40 151.5482 60.0018 32.0000 1.9887 1.9898 418.3005 418.5758 0.0413 -1.0000 -1.0000 3659287 1580236631.50 151.5482 60.0018 32.0000 1.9885 1.9896 418.3798 418.6547 0.0413 -1.0000 -1.0000 3659350 1580236631.60 151.5482 60.0018 32.0000 1.9886 1.9896 418.3322 418.6084 0.0415 -1.0000 -1.0000 3659412 1580236631.70 151.5482 60.0018 32.0000 1.9885 1.9896 418.2717 418.5480 0.0414 -1.0000 -1.0000 3659491 1580236631.80 151.5482 60.0018 32.0000 1.9893 1.9904 418.1613 418.4383 0.0415 -1.0000 -1.0000 3659662 1580236631.90 151.5605 60.0018 32.0000 1.9899 1.9910 418.3302 418.6060 0.0414 -1.0000 -1.0000 3659725 1580236632.00 151.5605 60.0018 32.0000 1.9887 1.9898 418.4285 418.7050 0.0415 -1.0000 -1.0000 3659787 1580236632.10 151.5605 60.0018 32.0000 1.9883 1.9894 418.4483 418.7242 0.0414 -1.0000 -1.0000 3659850 1580236632.20 151.5605 60.0018 32.0000 1.9894 1.9905 418.2440 418.5203 0.0414 -1.0000 -1.0000 3659928 1580236632.30 151.5605 60.0018 32.0000 1.9897 1.9908 418.1161 418.3915 0.0413 -1.0000 -1.0000 3700162 1580236632.40 151.5551 60.0018 32.0000 1.9889 1.9899 418.3706 418.6458 0.0413 -1.0000 -1.0000 3700225 1580236632.50 151.5506 60.0018 32.0000 1.9881 1.9892 418.3370 418.6131 0.0414 -1.0000 -1.0000 3700287 1580236632.60 151.5506 60.0018 32.0000 1.9891 1.9902 418.3318 418.6081 0.0414 -1.0000 -1.0000 3700366 1580236632.70 151.5506 60.0018 32.0000 1.9894 1.9905 418.2074 418.4827 0.0414 -1.0000 -1.0000 3700444 1580236632.80 151.5506 60.0018 32.0000 1.9892 1.9903 418.3318 418.6083 0.0415 -1.0000 -1.0000 3700662 1580236632.90 151.5506 60.0018 32.0000 1.9879 1.9890 418.4211 418.6978 0.0415 -1.0000 -1.0000 3700741 1580236633.00 151.4793 60.0018 32.0000 1.9891 1.9901 418.4104 418.6870 0.0415 -1.0000 -1.0000 3700803 1580236633.10 151.4793 60.0018 32.0000 1.9898 1.9909 418.2596 418.5357 0.0414 -1.0000 -1.0000 3700866 1580236633.20 151.4793 60.0018 32.0000 1.9898 1.9909 418.1382 418.4139 0.0414 -1.0000 -1.0000 3700928 1580236633.30 151.4793 60.0018 32.0000 1.9895 1.9906 418.1474 418.4230 0.0414 -1.0000 -1.0000 3701162 1580236633.40 151.4793 60.0018 32.0000 1.9896 1.9907 418.2496 418.5259 0.0414 -1.0000 -1.0000 3701225 1580236633.50 151.5109 60.0018 32.0000 1.9882 1.9892 418.3454 418.6210 0.0413 -1.0000 -1.0000 3701303 1580236633.60 151.5183 60.0018 32.0000 1.9886 1.9897 418.4178 418.6937 0.0414 -1.0000 -1.0000 3701366 1580236633.70 151.5183 60.0018 32.0000 1.9897 1.9908 418.2490 418.5245 0.0413 -1.0000 -1.0000 3701444 1580236633.80 151.5183 60.0018 32.0000 1.9901 1.9912 418.1826 418.4592 0.0415 -1.0000 -1.0000 3701912 1580236633.90 151.5183 60.0018 32.0000 1.9892 1.9903 418.3722 418.6480 0.0413 -1.0000 -1.0000 3701975 1580236634.00 151.5183 60.0018 32.0000 1.9886 1.9897 418.4125 418.6884 0.0414 -1.0000 -1.0000 3702053 1580236634.10 151.5673 60.0018 32.0000 1.9887 1.9898 418.4054 418.6806 0.0412 -1.0000 -1.0000 3702116 1580236634.20 151.5673 60.0018 32.0000 1.9886 1.9897 418.2166 418.4927 0.0414 -1.0000 -1.0000 3702178 1580236634.30 151.5673 60.0018 32.0000 1.9887 1.9897 418.1274 418.4030 0.0413 -1.0000 -1.0000 3702381 1580236634.40 151.5673 60.0018 32.0000 1.9892 1.9903 418.2449 418.5211 0.0415 -1.0000 -1.0000 3702444 1580236634.50 151.5673 60.0018 32.0000 1.9890 1.9901 418.3360 418.6121 0.0414 -1.0000 -1.0000 3702506 1580236634.60 151.5673 60.0018 32.0000 1.9876 1.9887 418.2850 418.5600 0.0412 -1.0000 -1.0000 3702584 1580236634.70 151.5287 60.0018 32.0000 1.9887 1.9897 418.2870 418.5622 0.0413 -1.0000 -1.0000 3702631 1580236634.80 151.5287 60.0018 32.0000 1.9890 1.9901 418.0711 418.3473 0.0414 -1.0000 -1.0000 3702694 1580236634.90 151.5287 60.0018 32.0000 1.9896 1.9907 418.1314 418.4078 0.0415 -1.0000 -1.0000 3703100 1580236635.00 151.5287 60.0018 32.0000 1.9900 1.9911 418.3961 418.6723 0.0414 -1.0000 -1.0000 3703162 1580236635.10 151.5287 60.0018 32.0000 1.9899 1.9910 418.3865 418.6617 0.0413 -1.0000 -1.0000 3703241 1580236635.20 151.4313 60.0018 32.0000 1.9898 1.9909 418.1971 418.4725 0.0413 -1.0000 -1.0000 3703303 1580236635.30 151.4174 60.0018 32.0000 1.9889 1.9899 418.2414 418.5171 0.0414 -1.0000 -1.0000 3703366 1580236635.40 151.4174 60.0018 32.0000 1.9879 1.9890 418.3999 418.6763 0.0415 -1.0000 -1.0000 3703600 1580236635.50 151.4174 60.0018 32.0000 1.9885 1.9896 418.3104 418.5879 0.0415 -1.0000 -1.0000 3703662 1580236635.60 151.4174 60.0018 32.0000 1.9891 1.9902 418.2899 418.5661 0.0414 -1.0000 -1.0000 3703725 1580236635.70 151.4207 60.0018 32.0000 1.9903 1.9914 418.1941 418.4698 0.0414 -1.0000 -1.0000 3703803 1580236635.80 151.4472 60.0018 32.0000 1.9893 1.9904 418.1923 418.4678 0.0413 -1.0000 -1.0000 3703866 1580236635.90 151.4472 60.0018 32.0000 1.9888 1.9899 418.2263 418.5022 0.0414 -1.0000 -1.0000 3704037 1580236636.00 151.4472 60.0018 32.0000 1.9891 1.9902 418.3210 418.5973 0.0414 -1.0000 -1.0000 3704116 1580236636.10 151.4472 60.0018 32.0000 1.9885 1.9896 418.2980 418.5739 0.0415 -1.0000 -1.0000 3704178 1580236636.20 151.4472 60.0018 32.0000 1.9889 1.9900 418.2523 418.5291 0.0415 -1.0000 -1.0000 3704241 1580236636.30 151.4472 60.0018 32.0000 1.9899 1.9909 418.1815 418.4568 0.0414 -1.0000 -1.0000 3704319 1580236636.40 151.4739 60.0018 32.0000 1.9896 1.9907 418.0750 418.3506 0.0413 -1.0000 -1.0000 3704569 1580236636.50 151.4759 60.0018 32.0000 1.9889 1.9900 418.2442 418.5209 0.0415 -1.0000 -1.0000 3704631 1580236636.60 151.4759 60.0018 32.0000 1.9892 1.9903 418.3471 418.6225 0.0413 -1.0000 -1.0000 3704694 1580236636.70 151.4759 60.0018 32.0000 1.9884 1.9895 418.4187 418.6945 0.0414 -1.0000 -1.0000 3704756 1580236636.80 151.4759 60.0018 32.0000 1.9876 1.9886 418.4689 418.7445 0.0413 -1.0000 -1.0000 3704834 1580236636.90 151.4759 60.0018 32.0000 1.9902 1.9913 418.2037 418.4795 0.0415 -1.0000 -1.0000 3704897 1580236637.00 151.5989 60.0018 32.0000 1.9896 1.9907 418.1619 418.4374 0.0413 -1.0000 -1.0000 3704959 1580236637.10 151.5989 60.0018 32.0000 1.9891 1.9902 418.2683 418.5442 0.0415 -1.0000 -1.0000 3705037 1580236637.20 151.5989 60.0018 32.0000 1.9894 1.9904 418.3479 418.6245 0.0414 -1.0000 -1.0000 3705116 1580236637.30 151.5989 60.0018 32.0000 1.9898 1.9909 418.3548 418.6310 0.0414 -1.0000 -1.0000 3705178 1580236637.40 151.5989 60.0018 32.0000 1.9893 1.9903 418.2672 418.5437 0.0414 -1.0000 -1.0000 3705319 1580236637.50 151.5872 60.0018 32.0000 1.9892 1.9903 418.1135 418.3890 0.0413 -1.0000 -1.0000 3705381 1580236637.60 151.5421 60.0018 32.0000 1.9886 1.9897 418.2392 418.5148 0.0414 -1.0000 -1.0000 3705444 1580236637.70 151.5421 60.0018 32.0000 1.9886 1.9896 418.3011 418.5774 0.0414 -1.0000 -1.0000 3705522 1580236637.80 151.5421 60.0018 32.0000 1.9885 1.9896 418.4496 418.7260 0.0415 -1.0000 -1.0000 3705600 1580236637.90 151.5421 60.0018 32.0000 1.9892 1.9903 418.3212 418.5971 0.0414 -1.0000 -1.0000 3705647 1580236638.00 151.5421 60.0018 32.0000 1.9894 1.9905 418.0782 418.3547 0.0414 -1.0000 -1.0000 3705725 1580236638.10 151.4818 60.0018 32.0000 1.9889 1.9900 418.2132 418.4882 0.0412 -1.0000 -1.0000 3705803 1580236638.20 151.4818 60.0018 32.0000 1.9889 1.9899 418.3013 418.5774 0.0414 -1.0000 -1.0000 3705866 1580236638.30 151.4818 60.0018 32.0000 1.9882 1.9893 418.2957 418.5716 0.0413 -1.0000 -1.0000 3705944 1580236638.40 151.4818 60.0018 32.0000 1.9893 1.9903 418.1559 418.4308 0.0413 -1.0000 -1.0000 3706178 1580236638.50 151.4818 60.0018 32.0000 1.9888 1.9899 418.1342 418.4095 0.0413 -1.0000 -1.0000 3706241 1580236638.60 151.4638 60.0018 32.0000 1.9888 1.9899 418.2023 418.4783 0.0414 -1.0000 -1.0000 3706319 1580236638.70 151.4403 60.0018 32.0000 1.9887 1.9897 418.3616 418.6378 0.0415 -1.0000 -1.0000 3706381 1580236638.80 151.4403 60.0018 32.0000 1.9891 1.9902 418.3442 418.6218 0.0416 -1.0000 -1.0000 3706444 1580236638.90 151.4403 60.0018 32.0000 1.9897 1.9908 418.2026 418.4779 0.0413 -1.0000 -1.0000 3706522 1580236639.00 151.4403 60.0018 32.0000 1.9894 1.9905 418.1682 418.4439 0.0414 -1.0000 -1.0000 3706647 1580236639.10 151.4403 60.0018 32.0000 1.9887 1.9898 418.2846 418.5606 0.0414 -1.0000 -1.0000 3706709 1580236639.20 151.4495 60.0018 32.0000 1.9885 1.9896 418.3322 418.6075 0.0414 -1.0000 -1.0000 3706772 1580236639.30 151.4624 60.0018 32.0000 1.9880 1.9891 418.3391 418.6155 0.0414 -1.0000 -1.0000 3706834 1580236639.40 151.4624 60.0018 32.0000 1.9884 1.9895 418.3363 418.6129 0.0415 -1.0000 -1.0000 3706912 1580236639.50 151.4624 60.0018 32.0000 1.9895 1.9906 418.1098 418.3862 0.0414 -1.0000 -1.0000 3707397 1580236639.60 151.4624 60.0018 32.0000 1.9901 1.9912 418.1981 418.4734 0.0414 -1.0000 -1.0000 3707459 1580236639.70 151.4624 60.0018 32.0000 1.9887 1.9897 418.3881 418.6650 0.0415 -1.0000 -1.0000 3707522 1580236639.80 151.5298 60.0012 32.0000 1.9891 1.9901 418.3023 418.5785 0.0414 -1.0000 -1.0000 3707600 1580236639.90 151.5543 60.0009 32.0000 1.9897 1.9908 418.2033 418.4790 0.0414 -1.0000 -1.0000 3707662 1580236640.00 151.5543 60.0009 32.0000 1.9896 1.9906 418.1092 418.3859 0.0415 -1.0000 -1.0000 3707959 1580236640.10 151.5543 60.0009 32.0000 1.9895 1.9906 418.1475 418.4228 0.0414 -1.0000 -1.0000 3708022 1580236640.20 151.5543 60.0009 32.0000 1.9878 1.9888 418.2601 418.5361 0.0414 -1.0000 -1.0000 3708084 1580236640.30 151.5543 60.0009 32.0000 1.9889 1.9900 418.4140 418.6904 0.0415 -1.0000 -1.0000 3708162 1580236640.40 151.5543 60.0009 32.0000 1.9875 1.9886 418.2593 418.5355 0.0414 -1.0000 -1.0000 3708225 1580236640.50 151.5543 60.0009 32.0000 1.9891 1.9902 418.0954 418.3716 0.0415 -1.0000 -1.0000 3708412 1580236640.60 151.5543 60.0009 32.0000 1.9888 1.9899 418.3220 418.5984 0.0414 -1.0000 -1.0000 3708475 1580236640.70 151.5543 60.0009 32.0000 1.9881 1.9892 418.3742 418.6499 0.0413 -1.0000 -1.0000 3708537 1580236640.80 151.5543 60.0009 32.0000 1.9888 1.9899 418.3707 418.6469 0.0415 -1.0000 -1.0000 3708600 1580236640.90 151.5543 60.0009 32.0000 1.9890 1.9901 418.1864 418.4628 0.0415 -1.0000 -1.0000 3708678 1580236641.00 151.4725 60.0009 32.0000 1.9900 1.9911 418.1796 418.4553 0.0413 -1.0000 -1.0000 3708912 1580236641.10 151.4640 60.0009 32.0000 1.9892 1.9902 418.1505 418.4257 0.0413 -1.0000 -1.0000 3708975 1580236641.20 151.4640 60.0009 32.0000 1.9891 1.9902 418.3079 418.5839 0.0414 -1.0000 -1.0000 3709037 1580236641.30 151.4640 60.0009 32.0000 1.9890 1.9901 418.2908 418.5663 0.0414 -1.0000 -1.0000 3709100 1580236641.40 151.4640 60.0009 32.0000 1.9883 1.9894 418.3285 418.6050 0.0415 -1.0000 -1.0000 3709178 1580236641.50 151.4594 60.0009 32.0000 1.9892 1.9903 418.2378 418.5149 0.0415 -1.0000 -1.0000 3709241 1580236641.60 151.4261 60.0009 32.0000 1.9895 1.9905 418.2093 418.4846 0.0413 -1.0000 -1.0000 3709444 1580236641.70 151.4261 60.0009 32.0000 1.9895 1.9906 418.2755 418.5512 0.0414 -1.0000 -1.0000 3709522 1580236641.80 151.4261 60.0009 32.0000 1.9891 1.9901 418.4834 418.7600 0.0414 -1.0000 -1.0000 3709584 1580236641.90 151.4261 60.0009 32.0000 1.9878 1.9888 418.3370 418.6130 0.0414 -1.0000 -1.0000 3709647 1580236642.00 151.4261 60.0009 32.0000 1.9887 1.9898 418.2866 418.5626 0.0414 -1.0000 -1.0000 3709710 1580236642.10 151.4522 60.0009 32.0000 1.9896 1.9907 418.1704 418.4463 0.0414 -1.0000 -1.0000 3709897 1580236642.20 151.4522 60.0009 32.0000 1.9898 1.9909 418.2099 418.4859 0.0414 -1.0000 -1.0000 3709959 1580236642.30 151.4522 60.0009 32.0000 1.9889 1.9899 418.3024 418.5782 0.0414 -1.0000 -1.0000 3710038 1580236642.40 151.4522 60.0009 32.0000 1.9886 1.9897 418.4117 418.6878 0.0414 -1.0000 -1.0000 3710100 1580236642.50 151.4522 60.0009 32.0000 1.9885 1.9895 418.2519 418.5282 0.0415 -1.0000 -1.0000 3710162 1580236642.60 151.4522 60.0009 32.0000 1.9894 1.9905 418.1291 418.4052 0.0414 -1.0000 -1.0000 3710444 1580236642.70 151.4522 60.0009 32.0000 1.9896 1.9906 418.2403 418.5160 0.0413 -1.0000 -1.0000 3710506 1580236642.80 151.4522 60.0009 32.0000 1.9892 1.9902 418.3819 418.6574 0.0413 -1.0000 -1.0000 3710569 1580236642.90 151.4522 60.0009 32.0000 1.9888 1.9899 418.4406 418.7170 0.0415 -1.0000 -1.0000 3710647 1580236643.00 151.4522 60.0009 32.0000 1.9887 1.9898 418.2470 418.5232 0.0414 -1.0000 -1.0000 3710709 1580236643.10 151.4522 60.0009 32.0000 1.9890 1.9901 418.2046 418.4800 0.0413 -1.0000 -1.0000 3711147 1580236643.20 151.4779 60.0009 32.0000 1.9886 1.9897 418.1946 418.4701 0.0414 -1.0000 -1.0000 3711209 1580236643.30 151.4779 60.0009 32.0000 1.9891 1.9901 418.3308 418.6075 0.0415 -1.0000 -1.0000 3711272 1580236643.40 151.4912 60.0009 32.0000 1.9880 1.9891 418.5025 418.7783 0.0413 -1.0000 -1.0000 3711334 1580236643.50 151.5238 60.0009 32.0000 1.9884 1.9895 418.3554 418.6315 0.0414 -1.0000 -1.0000 3711397 1580236643.60 151.5238 60.0009 32.0000 1.9891 1.9901 418.2877 418.5636 0.0414 -1.0000 -1.0000 3711459 1580236643.70 151.5238 60.0009 32.0000 1.9888 1.9898 418.1173 418.3934 0.0414 -1.0000 -1.0000 3711631 1580236643.80 151.5238 60.0009 32.0000 1.9890 1.9901 418.1387 418.4146 0.0414 -1.0000 -1.0000 3711694 1580236643.90 151.5238 60.0009 32.0000 1.9883 1.9894 418.2674 418.5432 0.0414 -1.0000 -1.0000 3711756 1580236644.00 151.5238 60.0009 32.0000 1.9890 1.9901 418.2771 418.5529 0.0413 -1.0000 -1.0000 3711819 1580236644.10 151.5238 60.0009 32.0000 1.9895 1.9906 418.1651 418.4399 0.0412 -1.0000 -1.0000 3711881 1580236644.20 151.5217 60.0009 32.0000 1.9892 1.9903 418.2147 418.4893 0.0413 -1.0000 -1.0000 3712162 1580236644.30 151.4874 60.0009 32.0000 1.9888 1.9899 418.3803 418.6564 0.0414 -1.0000 -1.0000 3712241 1580236644.40 151.4874 60.0009 32.0000 1.9889 1.9900 418.4285 418.7044 0.0414 -1.0000 -1.0000 3712303 1580236644.50 151.4874 60.0009 32.0000 1.9883 1.9894 418.5002 418.7767 0.0414 -1.0000 -1.0000 3712366 1580236644.60 151.4875 60.0009 32.0000 1.9890 1.9901 418.4200 418.6965 0.0415 -1.0000 -1.0000 3712428 1580236644.70 151.4898 60.0009 32.0000 1.9895 1.9906 418.1682 418.4447 0.0415 -1.0000 -1.0000 3712506 1580236644.80 151.4472 60.0015 32.0000 1.9890 1.9901 418.2184 418.4944 0.0414 -1.0000 -1.0000 3712569 1580236644.90 151.4443 60.0016 32.0000 1.9887 1.9898 418.3358 418.6113 0.0413 -1.0000 -1.0000 3712647 1580236645.00 151.4443 60.0016 32.0000 1.9894 1.9905 418.4111 418.6878 0.0415 -1.0000 -1.0000 3712709 1580236645.10 151.4443 60.0016 32.0000 1.9891 1.9902 418.2275 418.5034 0.0414 -1.0000 -1.0000 3712787 1580236645.20 151.4443 60.0016 32.0000 1.9899 1.9909 418.1702 418.4455 0.0413 -1.0000 -1.0000 3712912 1580236645.30 151.4547 60.0016 32.0000 1.9891 1.9902 418.2600 418.5362 0.0414 -1.0000 -1.0000 3712991 1580236645.40 151.4825 60.0016 32.0000 1.9890 1.9901 418.4738 418.7501 0.0414 -1.0000 -1.0000 3713053 1580236645.50 151.4825 60.0016 32.0000 1.9890 1.9901 418.4931 418.7692 0.0414 -1.0000 -1.0000 3713116 1580236645.60 151.4825 60.0016 32.0000 1.9896 1.9907 418.3326 418.6080 0.0413 -1.0000 -1.0000 3713178 1580236645.70 151.4825 60.0016 32.0000 1.9902 1.9912 418.2118 418.4873 0.0413 -1.0000 -1.0000 3713428 1580236645.80 151.4825 60.0016 32.0000 1.9887 1.9898 418.2749 418.5511 0.0415 -1.0000 -1.0000 3713491 1580236645.90 151.5609 60.0016 32.0000 1.9889 1.9900 418.4855 418.7614 0.0414 -1.0000 -1.0000 3713553 1580236646.00 151.5609 60.0016 32.0000 1.9887 1.9898 418.3481 418.6235 0.0413 -1.0000 -1.0000 3713616 1580236646.10 151.5609 60.0016 32.0000 1.9896 1.9907 418.3048 418.5800 0.0413 -1.0000 -1.0000 3713678 1580236646.20 151.5609 60.0016 32.0000 1.9891 1.9902 418.3566 418.6323 0.0414 -1.0000 -1.0000 3713741 1580236646.30 151.5609 60.0016 32.0000 1.9886 1.9896 418.3685 418.6450 0.0415 -1.0000 -1.0000 3713928 1580236646.40 151.5609 60.0016 32.0000 1.9889 1.9900 418.2498 418.5254 0.0413 -1.0000 -1.0000 3713991 1580236646.50 151.5609 60.0016 32.0000 1.9897 1.9908 418.2374 418.5130 0.0414 -1.0000 -1.0000 3714053 1580236646.60 151.5311 60.0016 32.0000 1.9889 1.9900 418.2246 418.4994 0.0413 -1.0000 -1.0000 3714131 1580236646.70 151.5311 60.0016 32.0000 1.9892 1.9903 418.3565 418.6332 0.0415 -1.0000 -1.0000 3714194 1580236646.80 151.5311 60.0016 32.0000 1.9883 1.9894 418.3943 418.6708 0.0415 -1.0000 -1.0000 3714412 1580236646.90 151.5311 60.0016 32.0000 1.9885 1.9896 418.3625 418.6391 0.0414 -1.0000 -1.0000 3714491 1580236647.00 151.5311 60.0016 32.0000 1.9898 1.9909 418.1489 418.4238 0.0414 -1.0000 -1.0000 3714553 1580236647.10 151.5311 60.0016 32.0000 1.9894 1.9905 418.2563 418.5321 0.0413 -1.0000 -1.0000 3714631 1580236647.20 151.5311 60.0016 32.0000 1.9894 1.9904 418.1937 418.4709 0.0416 -1.0000 -1.0000 3714694 1580236647.30 151.5311 60.0016 32.0000 1.9889 1.9900 418.3533 418.6301 0.0415 -1.0000 -1.0000 3715475 1580236647.40 151.5311 60.0016 32.0000 1.9893 1.9904 418.3629 418.6391 0.0414 -1.0000 -1.0000 3715537 1580236647.50 151.5437 60.0016 32.0000 1.9897 1.9907 418.1945 418.4694 0.0413 -1.0000 -1.0000 3715600 1580236647.60 151.5437 60.0016 32.0000 1.9894 1.9905 418.2329 418.5093 0.0414 -1.0000 -1.0000 3715678 1580236647.70 151.5437 60.0016 32.0000 1.9892 1.9903 418.3514 418.6278 0.0415 -1.0000 -1.0000 3715756 1580236647.80 151.5437 60.0016 32.0000 1.9890 1.9901 418.3637 418.6391 0.0413 -1.0000 -1.0000 3715944 1580236647.90 151.5437 60.0016 32.0000 1.9893 1.9904 418.3141 418.5904 0.0415 -1.0000 -1.0000 3716006 1580236648.00 151.4902 60.0016 32.0000 1.9900 1.9911 418.2730 418.5485 0.0412 -1.0000 -1.0000 3716085 1580236648.10 151.4313 60.0016 32.0000 1.9893 1.9903 418.3806 418.6574 0.0415 -1.0000 -1.0000 3716147 1580236648.20 151.4313 60.0016 32.0000 1.9885 1.9896 418.4060 418.6825 0.0414 -1.0000 -1.0000 3716210 1580236648.30 151.4313 60.0016 32.0000 1.9899 1.9910 418.3778 418.6535 0.0414 -1.0000 -1.0000 3716397 1580236648.40 151.4313 60.0016 32.0000 1.9894 1.9905 418.3977 418.6736 0.0414 -1.0000 -1.0000 3716475 1580236648.50 151.4313 60.0016 32.0000 1.9889 1.9900 418.2139 418.4903 0.0414 -1.0000 -1.0000 3716537 1580236648.60 151.5770 60.0016 32.0000 1.9888 1.9898 418.3597 418.6356 0.0413 -1.0000 -1.0000 3716616 1580236648.70 151.5770 60.0016 32.0000 1.9889 1.9900 418.4251 418.7003 0.0413 -1.0000 -1.0000 3716678 1580236648.80 151.5770 60.0016 32.0000 1.9886 1.9897 418.3415 418.6179 0.0415 -1.0000 -1.0000 3716741 1580236648.90 151.5552 60.0016 32.0000 1.9897 1.9908 418.2282 418.5043 0.0414 -1.0000 -1.0000 3716819 1580236649.00 151.5552 60.0016 32.0000 1.9896 1.9906 418.1330 418.4080 0.0413 -1.0000 -1.0000 3716881 1580236649.10 151.5552 60.0016 32.0000 1.9885 1.9896 418.3032 418.5784 0.0413 -1.0000 -1.0000 3716944 1580236649.20 151.5552 60.0016 32.0000 1.9879 1.9890 418.4313 418.7075 0.0415 -1.0000 -1.0000 3717006 1580236649.30 151.5552 60.0016 32.0000 1.9888 1.9898 418.3624 418.6390 0.0415 -1.0000 -1.0000 3717069 1580236649.40 151.5552 60.0016 32.0000 1.9896 1.9907 418.3170 418.5936 0.0415 -1.0000 -1.0000 3717350 1580236649.50 151.5552 60.0016 32.0000 1.9900 1.9911 418.2411 418.5180 0.0415 -1.0000 -1.0000 3717413 1580236649.60 151.5533 60.0016 32.0000 1.9892 1.9902 418.3941 418.6699 0.0413 -1.0000 -1.0000 3717475 1580236649.70 151.4959 60.0020 32.0000 1.9886 1.9896 418.3626 418.6383 0.0414 -1.0000 -1.0000 3717553 1580236649.80 151.4959 60.0020 32.0000 1.9885 1.9896 418.2817 418.5592 0.0417 -1.0000 -1.0000 3717616 1580236649.90 151.4959 60.0020 32.0000 1.9892 1.9903 418.1820 418.4593 0.0416 -1.0000 -1.0000 3717959 1580236650.00 151.4959 60.0020 32.0000 1.9889 1.9900 418.2537 418.5303 0.0415 -1.0000 -1.0000 3718038 1580236650.10 151.4959 60.0020 32.0000 1.9892 1.9902 418.3251 418.6013 0.0414 -1.0000 -1.0000 3718100 1580236650.20 151.4959 60.0020 32.0000 1.9886 1.9897 418.4433 418.7195 0.0414 -1.0000 -1.0000 3718162 1580236650.30 151.4959 60.0020 32.0000 1.9882 1.9893 418.3616 418.6370 0.0413 -1.0000 -1.0000 3718241 1580236650.40 151.4959 60.0020 32.0000 1.9894 1.9905 418.2836 418.5598 0.0415 -1.0000 -1.0000 3718350 1580236650.50 151.4959 60.0020 32.0000 1.9899 1.9910 418.1737 418.4494 0.0414 -1.0000 -1.0000 3718412 1580236650.60 151.5010 60.0020 32.0000 1.9891 1.9902 418.1894 418.4655 0.0414 -1.0000 -1.0000 3718475 1580236650.70 151.5023 60.0020 32.0000 1.9892 1.9903 418.2889 418.5644 0.0413 -1.0000 -1.0000 3718537 1580236650.80 151.5023 60.0020 32.0000 1.9895 1.9906 418.3376 418.6145 0.0415 -1.0000 -1.0000 3718600 1580236650.90 151.5023 60.0020 32.0000 1.9902 1.9913 418.2215 418.4972 0.0414 -1.0000 -1.0000 3718850 1580236651.00 151.4632 60.0020 32.0000 1.9905 1.9916 418.2423 418.5185 0.0414 -1.0000 -1.0000 3718912 1580236651.10 151.4540 60.0020 32.0000 1.9901 1.9911 418.4129 418.6883 0.0413 -1.0000 -1.0000 3718991 1580236651.20 151.4540 60.0020 32.0000 1.9893 1.9903 418.4656 418.7416 0.0414 -1.0000 -1.0000 3719053 1580236651.30 151.4540 60.0020 32.0000 1.9888 1.9899 418.3670 418.6429 0.0413 -1.0000 -1.0000 3719116 1580236651.40 151.5460 60.0020 32.0000 1.9891 1.9901 418.2526 418.5294 0.0415 -1.0000 -1.0000 3719381 1580236651.50 151.5460 60.0020 32.0000 1.9898 1.9909 418.2700 418.5454 0.0414 -1.0000 -1.0000 3719444 1580236651.60 151.5460 60.0020 32.0000 1.9903 1.9914 418.3013 418.5778 0.0415 -1.0000 -1.0000 3719506 1580236651.70 151.5460 60.0020 32.0000 1.9888 1.9899 418.4909 418.7675 0.0415 -1.0000 -1.0000 3719585 1580236651.80 151.5460 60.0020 32.0000 1.9894 1.9905 418.4586 418.7352 0.0415 -1.0000 -1.0000 3719647 1580236651.90 151.5598 60.0020 32.0000 1.9892 1.9903 418.2003 418.4763 0.0413 -1.0000 -1.0000 3719819 1580236652.00 151.5634 60.0020 32.0000 1.9894 1.9905 418.2049 418.4808 0.0414 -1.0000 -1.0000 3719897 1580236652.10 151.5634 60.0020 32.0000 1.9878 1.9889 418.3461 418.6228 0.0414 -1.0000 -1.0000 3719959 1580236652.20 151.5634 60.0020 32.0000 1.9885 1.9895 418.3906 418.6671 0.0415 -1.0000 -1.0000 3720022 1580236652.30 151.5634 60.0020 32.0000 1.9883 1.9894 418.3453 418.6213 0.0414 -1.0000 -1.0000 3720100 1580236652.40 151.5634 60.0020 32.0000 1.9889 1.9900 418.2722 418.5488 0.0414 -1.0000 -1.0000 3720319 1580236652.50 151.5470 60.0020 32.0000 1.9893 1.9904 418.1988 418.4742 0.0413 -1.0000 -1.0000 3720381 1580236652.60 151.5470 60.0020 32.0000 1.9885 1.9896 418.2467 418.5228 0.0414 -1.0000 -1.0000 3720459 1580236652.70 151.5470 60.0020 32.0000 1.9882 1.9892 418.3506 418.6271 0.0415 -1.0000 -1.0000 3720522 1580236652.80 151.5470 60.0020 32.0000 1.9885 1.9896 418.3790 418.6558 0.0415 -1.0000 -1.0000 3720584 1580236652.90 151.5470 60.0020 32.0000 1.9886 1.9897 418.3863 418.6638 0.0415 -1.0000 -1.0000 3720662 1580236653.00 151.4981 60.0020 32.0000 1.9888 1.9898 418.1871 418.4624 0.0413 -1.0000 -1.0000 3721084 1580236653.10 151.4818 60.0020 32.0000 1.9887 1.9898 418.2235 418.4986 0.0413 -1.0000 -1.0000 3721162 1580236653.20 151.4818 60.0020 32.0000 1.9889 1.9900 418.2248 418.5018 0.0415 -1.0000 -1.0000 3721225 1580236653.30 151.4818 60.0020 32.0000 1.9885 1.9895 418.3780 418.6542 0.0414 -1.0000 -1.0000 3721287 1580236653.40 151.4818 60.0020 32.0000 1.9882 1.9893 418.3663 418.6419 0.0413 -1.0000 -1.0000 3721350 1580236653.50 151.4818 60.0020 32.0000 1.9892 1.9902 418.2031 418.4797 0.0415 -1.0000 -1.0000 3721412 1580236653.60 151.3953 60.0020 32.0000 1.9894 1.9905 418.0990 418.3759 0.0416 -1.0000 -1.0000 3721475 1580236653.70 151.3953 60.0020 32.0000 1.9893 1.9904 418.2588 418.5348 0.0413 -1.0000 -1.0000 3721553 1580236653.80 151.3953 60.0020 32.0000 1.9886 1.9897 418.3860 418.6646 0.0417 -1.0000 -1.0000 3721616 1580236653.90 151.3953 60.0020 32.0000 1.9884 1.9894 418.3574 418.6325 0.0413 -1.0000 -1.0000 3721678 1580236654.00 151.3953 60.0020 32.0000 1.9894 1.9905 418.2481 418.5240 0.0414 -1.0000 -1.0000 3721756 1580236654.10 151.4881 60.0020 32.0000 1.9890 1.9901 418.3604 418.6368 0.0415 -1.0000 -1.0000 3721819 1580236654.20 151.5042 60.0020 32.0000 1.9890 1.9901 418.4549 418.7314 0.0415 -1.0000 -1.0000 3721881 1580236654.30 151.5042 60.0020 32.0000 1.9890 1.9901 418.4273 418.7035 0.0414 -1.0000 -1.0000 3721944 1580236654.40 151.5042 60.0020 32.0000 1.9893 1.9904 418.2610 418.5363 0.0413 -1.0000 -1.0000 3722006 1580236654.50 151.5042 60.0020 32.0000 1.9891 1.9901 418.2261 418.5019 0.0414 -1.0000 -1.0000 3722444 1580236654.60 151.5051 60.0020 32.0000 1.9887 1.9898 418.3041 418.5801 0.0414 -1.0000 -1.0000 3722537 1580236654.70 151.5103 60.0018 32.0000 1.9888 1.9899 418.3666 418.6431 0.0415 -1.0000 -1.0000 3722600 1580236654.80 151.5103 60.0018 32.0000 1.9896 1.9906 418.4258 418.7022 0.0414 -1.0000 -1.0000 3722662 1580236654.90 151.5103 60.0018 32.0000 1.9890 1.9900 418.2383 418.5141 0.0413 -1.0000 -1.0000 3722725 1580236655.00 151.5103 60.0018 32.0000 1.9896 1.9907 418.2099 418.4854 0.0413 -1.0000 -1.0000 3722803 1580236655.10 151.5103 60.0018 32.0000 1.9880 1.9890 418.2386 418.5140 0.0414 -1.0000 -1.0000 3722881 1580236655.20 151.5170 60.0018 32.0000 1.9891 1.9902 418.3546 418.6308 0.0414 -1.0000 -1.0000 3722944 1580236655.30 151.5170 60.0018 32.0000 1.9891 1.9901 418.3453 418.6217 0.0415 -1.0000 -1.0000 3723006 1580236655.40 151.5170 60.0018 32.0000 1.9887 1.9898 418.3139 418.5907 0.0415 -1.0000 -1.0000 3723100 1580236655.50 151.5170 60.0018 32.0000 1.9889 1.9900 418.1739 418.4499 0.0414 -1.0000 -1.0000 3723194 1580236655.60 151.5170 60.0018 32.0000 1.9887 1.9898 418.2598 418.5360 0.0414 -1.0000 -1.0000 3723256 1580236655.70 151.5178 60.0018 32.0000 1.9886 1.9896 418.3065 418.5827 0.0414 -1.0000 -1.0000 3723334 1580236655.80 151.5189 60.0018 32.0000 1.9883 1.9893 418.4092 418.6845 0.0412 -1.0000 -1.0000 3723381 1580236655.90 151.5189 60.0018 32.0000 1.9895 1.9906 418.3217 418.5971 0.0414 -1.0000 -1.0000 3723444 1580236656.00 151.5189 60.0018 32.0000 1.9890 1.9901 418.1724 418.4491 0.0415 -1.0000 -1.0000 3723710 1580236656.10 151.5189 60.0018 32.0000 1.9891 1.9902 418.2702 418.5471 0.0415 -1.0000 -1.0000 3723772 1580236656.20 151.5189 60.0018 32.0000 1.9893 1.9904 418.3229 418.5998 0.0415 -1.0000 -1.0000 3723835 1580236656.30 151.4655 60.0018 32.0000 1.9890 1.9901 418.3647 418.6407 0.0415 -1.0000 -1.0000 3723897 1580236656.40 151.4655 60.0018 32.0000 1.9897 1.9908 418.2400 418.5169 0.0415 -1.0000 -1.0000 3723959 1580236656.50 151.4655 60.0018 32.0000 1.9896 1.9907 418.2128 418.4883 0.0414 -1.0000 -1.0000 3724022 1580236656.60 151.4655 60.0018 32.0000 1.9897 1.9908 418.2355 418.5120 0.0415 -1.0000 -1.0000 3724428 1580236656.70 151.4655 60.0018 32.0000 1.9893 1.9904 418.3751 418.6517 0.0415 -1.0000 -1.0000 3724491 1580236656.80 151.4718 60.0018 32.0000 1.9890 1.9901 418.4587 418.7357 0.0415 -1.0000 -1.0000 3724553 1580236656.90 151.4745 60.0018 32.0000 1.9892 1.9903 418.3272 418.6037 0.0414 -1.0000 -1.0000 3724616 1580236657.00 151.4745 60.0018 32.0000 1.9890 1.9901 418.3456 418.6220 0.0415 -1.0000 -1.0000 3724678 1580236657.10 151.4745 60.0018 32.0000 1.9899 1.9910 418.1706 418.4467 0.0414 -1.0000 -1.0000 3724991 1580236657.20 151.4745 60.0018 32.0000 1.9894 1.9904 418.2055 418.4816 0.0414 -1.0000 -1.0000 3725053 1580236657.30 151.4745 60.0018 32.0000 1.9893 1.9904 418.2944 418.5701 0.0413 -1.0000 -1.0000 3725116 1580236657.40 151.5157 60.0018 32.0000 1.9885 1.9896 418.3246 418.5999 0.0414 -1.0000 -1.0000 3725178 1580236657.50 151.5157 60.0018 32.0000 1.9887 1.9897 418.1969 418.4729 0.0414 -1.0000 -1.0000 3725241 1580236657.60 151.5157 60.0018 32.0000 1.9898 1.9908 418.1264 418.4026 0.0415 -1.0000 -1.0000 3725475 1580236657.70 151.5157 60.0018 32.0000 1.9896 1.9907 418.2707 418.5472 0.0415 -1.0000 -1.0000 3725553 1580236657.80 151.5157 60.0018 32.0000 1.9889 1.9900 418.3814 418.6582 0.0415 -1.0000 -1.0000 3725616 1580236657.90 151.5544 60.0018 32.0000 1.9889 1.9900 418.5071 418.7818 0.0412 -1.0000 -1.0000 3725678 1580236658.00 151.5544 60.0018 32.0000 1.9887 1.9898 418.3450 418.6213 0.0415 -1.0000 -1.0000 3725741 1580236658.10 151.5544 60.0018 32.0000 1.9887 1.9898 418.2340 418.5095 0.0413 -1.0000 -1.0000 3726053 1580236658.20 151.5544 60.0018 32.0000 1.9894 1.9904 418.2076 418.4829 0.0414 -1.0000 -1.0000 3726116 1580236658.30 151.5544 60.0018 32.0000 1.9890 1.9901 418.3456 418.6228 0.0416 -1.0000 -1.0000 3726178 1580236658.40 151.5339 60.0018 32.0000 1.9884 1.9895 418.4960 418.7730 0.0414 -1.0000 -1.0000 3726241 1580236658.50 151.5135 60.0018 32.0000 1.9887 1.9898 418.3390 418.6150 0.0414 -1.0000 -1.0000 3726319 1580236658.60 151.5135 60.0018 32.0000 1.9894 1.9905 418.1818 418.4582 0.0414 -1.0000 -1.0000 3726444 1580236658.70 151.5135 60.0018 32.0000 1.9888 1.9899 418.2852 418.5609 0.0414 -1.0000 -1.0000 3726506 1580236658.80 151.5135 60.0018 32.0000 1.9883 1.9893 418.4428 418.7198 0.0416 -1.0000 -1.0000 3726569 1580236658.90 151.5135 60.0018 32.0000 1.9891 1.9902 418.3215 418.5973 0.0414 -1.0000 -1.0000 3726647 1580236659.00 151.4843 60.0018 32.0000 1.9891 1.9902 418.1687 418.4451 0.0415 -1.0000 -1.0000 3726709 1580236659.10 151.4818 60.0018 32.0000 1.9892 1.9903 418.2028 418.4789 0.0414 -1.0000 -1.0000 3726944 1580236659.20 151.4818 60.0018 32.0000 1.9892 1.9903 418.2275 418.5030 0.0413 -1.0000 -1.0000 3727006 1580236659.30 151.4818 60.0018 32.0000 1.9898 1.9909 418.4148 418.6903 0.0413 -1.0000 -1.0000 3727069 1580236659.40 151.4818 60.0018 32.0000 1.9889 1.9900 418.3871 418.6631 0.0414 -1.0000 -1.0000 3727147 1580236659.50 151.4818 60.0018 32.0000 1.9899 1.9910 418.4041 418.6793 0.0413 -1.0000 -1.0000 3727209 1580236659.60 151.4967 60.0011 32.0000 1.9900 1.9910 418.2454 418.5209 0.0414 -1.0000 -1.0000 3727694 1580236659.70 151.4967 60.0011 32.0000 1.9889 1.9900 418.4138 418.6906 0.0415 -1.0000 -1.0000 3727772 1580236659.80 151.4967 60.0011 32.0000 1.9886 1.9897 418.4500 418.7261 0.0414 -1.0000 -1.0000 3727835 1580236659.90 151.4967 60.0011 32.0000 1.9897 1.9908 418.3720 418.6484 0.0414 -1.0000 -1.0000 3727897 1580236660.00 151.4967 60.0011 32.0000 1.9901 1.9912 418.2925 418.5679 0.0413 -1.0000 -1.0000 3727959 1580236660.10 151.5159 60.0011 32.0000 1.9887 1.9898 418.2838 418.5598 0.0415 -1.0000 -1.0000 3728022 1580236660.20 151.5159 60.0011 32.0000 1.9891 1.9902 418.4936 418.7709 0.0415 -1.0000 -1.0000 3728225 1580236660.30 151.5159 60.0011 32.0000 1.9884 1.9895 418.4347 418.7113 0.0415 -1.0000 -1.0000 3728287 1580236660.40 151.5159 60.0011 32.0000 1.9890 1.9901 418.3579 418.6344 0.0415 -1.0000 -1.0000 3728350 1580236660.50 151.5159 60.0011 32.0000 1.9892 1.9902 418.1758 418.4512 0.0411 -1.0000 -1.0000 3728412 1580236660.60 151.5348 60.0011 32.0000 1.9898 1.9909 418.2801 418.5560 0.0414 -1.0000 -1.0000 3728491 1580236660.70 151.5820 60.0011 32.0000 1.9888 1.9899 418.2910 418.5670 0.0414 -1.0000 -1.0000 3728741 1580236660.80 151.5820 60.0011 32.0000 1.9886 1.9896 418.3152 418.5909 0.0414 -1.0000 -1.0000 3728803 1580236660.90 151.5820 60.0011 32.0000 1.9899 1.9910 418.1504 418.4259 0.0413 -1.0000 -1.0000 3728866 1580236661.00 151.5820 60.0011 32.0000 1.9894 1.9904 418.2155 418.4920 0.0415 -1.0000 -1.0000 3728928 1580236661.10 151.5820 60.0011 32.0000 1.9891 1.9902 418.2738 418.5496 0.0414 -1.0000 -1.0000 3729006 1580236661.20 151.5236 60.0011 32.0000 1.9884 1.9895 418.3814 418.6569 0.0413 -1.0000 -1.0000 3729194 1580236661.30 151.5236 60.0011 32.0000 1.9888 1.9898 418.3499 418.6258 0.0414 -1.0000 -1.0000 3729256 1580236661.40 151.5236 60.0011 32.0000 1.9898 1.9909 418.2462 418.5217 0.0414 -1.0000 -1.0000 3729335 1580236661.50 151.5236 60.0011 32.0000 1.9897 1.9908 418.1296 418.4064 0.0416 -1.0000 -1.0000 3729397 1580236661.60 151.5236 60.0011 32.0000 1.9893 1.9903 418.2970 418.5735 0.0415 -1.0000 -1.0000 3729459 1580236661.70 151.5042 60.0011 32.0000 1.9899 1.9910 418.3803 418.6563 0.0414 -1.0000 -1.0000 3729538 1580236661.80 151.4909 60.0011 32.0000 1.9889 1.9900 418.4714 418.7473 0.0414 -1.0000 -1.0000 3729600 1580236661.90 151.4909 60.0011 32.0000 1.9890 1.9901 418.4216 418.6987 0.0415 -1.0000 -1.0000 3729662 1580236662.00 151.4909 60.0011 32.0000 1.9894 1.9905 418.2619 418.5379 0.0413 -1.0000 -1.0000 3729725 1580236662.10 151.4909 60.0011 32.0000 1.9884 1.9895 418.3983 418.6731 0.0412 -1.0000 -1.0000 3729788 1580236662.20 151.4909 60.0011 32.0000 1.9886 1.9897 418.3408 418.6168 0.0415 -1.0000 -1.0000 3730194 1580236662.30 151.4904 60.0011 32.0000 1.9896 1.9907 418.2681 418.5451 0.0415 -1.0000 -1.0000 3730272 1580236662.40 151.4901 60.0011 32.0000 1.9904 1.9914 418.1590 418.4359 0.0416 -1.0000 -1.0000 3730334 1580236662.50 151.4901 60.0011 32.0000 1.9894 1.9905 418.3450 418.6220 0.0415 -1.0000 -1.0000 3730397 1580236662.60 151.4901 60.0011 32.0000 1.9893 1.9904 418.3571 418.6336 0.0415 -1.0000 -1.0000 3730459 1580236662.70 151.4901 60.0011 32.0000 1.9885 1.9896 418.4297 418.7068 0.0416 -1.0000 -1.0000 3730522 1580236662.80 151.4901 60.0011 32.0000 1.9891 1.9902 418.3961 418.6731 0.0415 -1.0000 -1.0000 3730584 1580236662.90 151.5810 60.0011 32.0000 1.9891 1.9902 418.2946 418.5704 0.0413 -1.0000 -1.0000 3730662 1580236663.00 151.5810 60.0011 32.0000 1.9900 1.9911 418.1683 418.4445 0.0415 -1.0000 -1.0000 3730725 1580236663.10 151.5810 60.0011 32.0000 1.9894 1.9905 418.4073 418.6839 0.0415 -1.0000 -1.0000 3730803 1580236663.20 151.5810 60.0011 32.0000 1.9893 1.9904 418.4249 418.7008 0.0414 -1.0000 -1.0000 3731225 1580236663.30 151.5810 60.0011 32.0000 1.9888 1.9899 418.3601 418.6365 0.0415 -1.0000 -1.0000 3731287 1580236663.40 151.5699 60.0011 32.0000 1.9887 1.9898 418.1405 418.4156 0.0413 -1.0000 -1.0000 3731366 1580236663.50 151.5699 60.0011 32.0000 1.9892 1.9902 418.1978 418.4737 0.0414 -1.0000 -1.0000 3731428 1580236663.60 151.5699 60.0011 32.0000 1.9890 1.9901 418.3233 418.6000 0.0415 -1.0000 -1.0000 3731491 1580236663.70 151.5699 60.0011 32.0000 1.9884 1.9895 418.3530 418.6290 0.0414 -1.0000 -1.0000 3731678 1580236663.80 151.5699 60.0011 32.0000 1.9892 1.9903 418.3502 418.6266 0.0414 -1.0000 -1.0000 3731741 1580236663.90 151.5628 60.0011 32.0000 1.9892 1.9903 418.2765 418.5531 0.0415 -1.0000 -1.0000 3731803 1580236664.00 151.5327 60.0011 32.0000 1.9884 1.9895 418.1894 418.4658 0.0415 -1.0000 -1.0000 3731881 1580236664.10 151.5327 60.0011 32.0000 1.9893 1.9904 418.3373 418.6132 0.0413 -1.0000 -1.0000 3731975 1580236664.20 151.5327 60.0011 32.0000 1.9891 1.9901 418.3367 418.6131 0.0415 -1.0000 -1.0000 3732038 1580236664.30 151.5327 60.0011 32.0000 1.9895 1.9906 418.4185 418.6945 0.0414 -1.0000 -1.0000 3732178 1580236664.40 151.4705 60.0011 32.0000 1.9894 1.9905 418.2817 418.5581 0.0415 -1.0000 -1.0000 3732241 1580236664.50 151.4652 60.0011 32.0000 1.9891 1.9902 418.2136 418.4905 0.0415 -1.0000 -1.0000 3732303 1580236664.60 151.4652 60.0011 32.0000 1.9889 1.9900 418.3165 418.5931 0.0415 -1.0000 -1.0000 3732366 1580236664.70 151.4652 60.0011 32.0000 1.9887 1.9898 418.3160 418.5923 0.0415 -1.0000 -1.0000 3732428 1580236664.80 151.4652 60.0011 32.0000 1.9892 1.9903 418.4156 418.6920 0.0415 -1.0000 -1.0000 3732709 1580236664.90 151.4652 60.0011 32.0000 1.9893 1.9904 418.3747 418.6521 0.0416 -1.0000 -1.0000 3732787 1580236665.00 151.4628 60.0011 32.0000 1.9892 1.9902 418.2650 418.5417 0.0415 -1.0000 -1.0000 3732850 1580236665.10 151.4624 60.0011 32.0000 1.9899 1.9910 418.1624 418.4395 0.0416 -1.0000 -1.0000 3732928 1580236665.20 151.4624 60.0011 32.0000 1.9894 1.9905 418.2938 418.5707 0.0415 -1.0000 -1.0000 3732991 1580236665.30 151.4624 60.0011 32.0000 1.9888 1.9899 418.2570 418.5336 0.0415 -1.0000 -1.0000 3733334 1580236665.40 151.4624 60.0011 32.0000 1.9894 1.9905 418.2541 418.5299 0.0414 -1.0000 -1.0000 3733412 1580236665.50 151.4624 60.0011 32.0000 1.9894 1.9905 418.1716 418.4477 0.0414 -1.0000 -1.0000 3733475 1580236665.60 151.5012 60.0011 32.0000 1.9900 1.9911 418.3534 418.6294 0.0414 -1.0000 -1.0000 3733538 1580236665.70 151.5110 60.0011 32.0000 1.9886 1.9896 418.4354 418.7124 0.0416 -1.0000 -1.0000 3733616 1580236665.80 151.5110 60.0011 32.0000 1.9892 1.9903 418.2801 418.5569 0.0415 -1.0000 -1.0000 3733944 1580236665.90 151.5110 60.0011 32.0000 1.9901 1.9912 418.1602 418.4372 0.0416 -1.0000 -1.0000 3734006 1580236666.00 151.5110 60.0011 32.0000 1.9899 1.9910 418.0557 418.3314 0.0414 -1.0000 -1.0000 3734085 1580236666.10 151.5110 60.0011 32.0000 1.9880 1.9891 418.2561 418.5332 0.0415 -1.0000 -1.0000 3734147 1580236666.20 151.4637 60.0011 32.0000 1.9886 1.9896 418.3716 418.6475 0.0413 -1.0000 -1.0000 3734210 1580236666.30 151.4637 60.0011 32.0000 1.9879 1.9890 418.3322 418.6093 0.0415 -1.0000 -1.0000 3734350 1580236666.40 151.4637 60.0011 32.0000 1.9884 1.9895 418.2992 418.5760 0.0415 -1.0000 -1.0000 3734412 1580236666.50 151.4637 60.0011 32.0000 1.9893 1.9904 418.1862 418.4625 0.0414 -1.0000 -1.0000 3734475 1580236666.60 151.4637 60.0011 32.0000 1.9882 1.9892 418.3924 418.6698 0.0416 -1.0000 -1.0000 3734537 1580236666.70 151.4524 60.0011 32.0000 1.9888 1.9899 418.4583 418.7361 0.0416 -1.0000 -1.0000 3734600 1580236666.80 151.4513 60.0011 32.0000 1.9883 1.9894 418.3268 418.6041 0.0416 -1.0000 -1.0000 3734834 1580236666.90 151.4513 60.0011 32.0000 1.9893 1.9904 418.1427 418.4190 0.0415 -1.0000 -1.0000 3734912 1580236667.00 151.4513 60.0011 32.0000 1.9894 1.9905 418.2544 418.5316 0.0416 -1.0000 -1.0000 3734959 1580236667.10 151.4513 60.0011 32.0000 1.9892 1.9903 418.2222 418.4983 0.0414 -1.0000 -1.0000 3735037 1580236667.20 151.4477 60.0011 32.0000 1.9882 1.9893 418.3955 418.6711 0.0413 -1.0000 -1.0000 3735100 1580236667.30 151.4189 60.0011 32.0000 1.9891 1.9902 418.3890 418.6647 0.0413 -1.0000 -1.0000 3735350 1580236667.40 151.4189 60.0011 32.0000 1.9891 1.9902 418.3255 418.6016 0.0414 -1.0000 -1.0000 3735428 1580236667.50 151.4189 60.0011 32.0000 1.9885 1.9896 418.1554 418.4317 0.0415 -1.0000 -1.0000 3735491 1580236667.60 151.4189 60.0011 32.0000 1.9888 1.9899 418.2380 418.5148 0.0416 -1.0000 -1.0000 3735553 1580236667.70 151.4189 60.0011 32.0000 1.9888 1.9899 418.3849 418.6619 0.0415 -1.0000 -1.0000 3735631 1580236667.80 151.4675 60.0011 32.0000 1.9880 1.9890 418.4426 418.7192 0.0415 -1.0000 -1.0000 3735694 1580236667.90 151.4675 60.0011 32.0000 1.9893 1.9904 418.2535 418.5299 0.0415 -1.0000 -1.0000 3735756 1580236668.00 151.4675 60.0011 32.0000 1.9902 1.9913 418.1975 418.4738 0.0415 -1.0000 -1.0000 3735835 1580236668.10 151.4675 60.0011 32.0000 1.9899 1.9910 418.1156 418.3919 0.0415 -1.0000 -1.0000 3735897 1580236668.20 151.4675 60.0011 32.0000 1.9891 1.9902 418.3360 418.6127 0.0415 -1.0000 -1.0000 3735959 1580236668.30 151.4675 60.0011 32.0000 1.9892 1.9903 418.4280 418.7045 0.0414 -1.0000 -1.0000 3736038 1580236668.40 151.5338 60.0011 32.0000 1.9899 1.9910 418.2141 418.4915 0.0416 -1.0000 -1.0000 3736678 1580236668.50 151.5338 60.0011 32.0000 1.9892 1.9902 418.2236 418.5004 0.0416 -1.0000 -1.0000 3736741 1580236668.60 151.5338 60.0011 32.0000 1.9894 1.9905 418.2341 418.5114 0.0416 -1.0000 -1.0000 3736819 1580236668.70 151.5338 60.0011 32.0000 1.9890 1.9900 418.4322 418.7088 0.0414 -1.0000 -1.0000 3736881 1580236668.80 151.5338 60.0011 32.0000 1.9888 1.9899 418.4126 418.6885 0.0414 -1.0000 -1.0000 3736944 1580236668.90 151.5346 60.0011 32.0000 1.9887 1.9898 418.3117 418.5885 0.0416 -1.0000 -1.0000 3737084 1580236669.00 151.5380 60.0011 32.0000 1.9896 1.9907 418.1833 418.4606 0.0416 -1.0000 -1.0000 3737147 1580236669.10 151.5380 60.0011 32.0000 1.9887 1.9898 418.2348 418.5118 0.0415 -1.0000 -1.0000 3737209 1580236669.20 151.5380 60.0011 32.0000 1.9887 1.9898 418.3190 418.5946 0.0413 -1.0000 -1.0000 3737272 1580236669.30 151.5380 60.0011 32.0000 1.9887 1.9898 418.3661 418.6430 0.0416 -1.0000 -1.0000 3737334 1580236669.40 151.5380 60.0011 32.0000 1.9890 1.9901 418.2911 418.5680 0.0415 -1.0000 -1.0000 3737413 1580236669.50 151.4352 60.0011 32.0000 1.9890 1.9901 418.2235 418.5004 0.0416 -1.0000 -1.0000 3737475 1580236669.60 151.4352 60.0011 32.0000 1.9889 1.9899 418.1317 418.4086 0.0415 -1.0000 -1.0000 3737537 1580236669.70 151.4352 60.0011 32.0000 1.9892 1.9903 418.1687 418.4452 0.0415 -1.0000 -1.0000 3737616 1580236669.80 151.4352 60.0011 32.0000 1.9886 1.9896 418.3131 418.5904 0.0415 -1.0000 -1.0000 3737678 1580236669.90 151.4352 60.0011 32.0000 1.9881 1.9892 418.3513 418.6278 0.0415 -1.0000 -1.0000 3737741 1580236670.00 151.4395 60.0011 32.0000 1.9893 1.9904 418.2682 418.5453 0.0416 -1.0000 -1.0000 3737803 1580236670.10 151.4648 60.0011 32.0000 1.9893 1.9904 418.2359 418.5130 0.0416 -1.0000 -1.0000 3737881 1580236670.20 151.4648 60.0011 32.0000 1.9888 1.9899 418.4190 418.6967 0.0416 -1.0000 -1.0000 3737944 1580236670.30 151.4648 60.0011 32.0000 1.9890 1.9901 418.4416 418.7186 0.0416 -1.0000 -1.0000 3738006 1580236670.40 151.4648 60.0011 32.0000 1.9890 1.9901 418.4783 418.7559 0.0416 -1.0000 -1.0000 3738069 1580236670.50 151.4648 60.0011 32.0000 1.9909 1.9920 418.3462 418.6227 0.0415 -1.0000 -1.0000 3738194 1580236670.60 151.5001 60.0011 32.0000 1.9898 1.9909 418.1326 418.4096 0.0416 -1.0000 -1.0000 3738272 1580236670.70 151.5001 60.0011 32.0000 1.9899 1.9910 418.1338 418.4102 0.0415 -1.0000 -1.0000 3738334 1580236670.80 151.5001 60.0011 32.0000 1.9898 1.9909 418.2357 418.5134 0.0416 -1.0000 -1.0000 3738397 1580236670.90 151.5001 60.0011 32.0000 1.9893 1.9904 418.3628 418.6400 0.0416 -1.0000 -1.0000 3738475 1580236671.00 151.5001 60.0011 32.0000 1.9896 1.9907 418.3063 418.5833 0.0415 -1.0000 -1.0000 3739022 1580236671.10 151.5001 60.0011 32.0000 1.9902 1.9913 418.2252 418.5022 0.0416 -1.0000 -1.0000 3739084 1580236671.20 151.5313 60.0011 32.0000 1.9894 1.9905 418.2207 418.4985 0.0417 -1.0000 -1.0000 3739147 1580236671.30 151.5430 60.0011 32.0000 1.9888 1.9899 418.2651 418.5417 0.0415 -1.0000 -1.0000 3739209 1580236671.40 151.5430 60.0011 32.0000 1.9883 1.9894 418.3775 418.6546 0.0416 -1.0000 -1.0000 3739287 1580236671.50 151.5430 60.0011 32.0000 1.9890 1.9901 418.4947 418.7715 0.0415 -1.0000 -1.0000 3739522 1580236671.60 151.5430 60.0011 32.0000 1.9901 1.9911 418.3525 418.6293 0.0416 -1.0000 -1.0000 3739585 1580236671.70 151.5430 60.0011 32.0000 1.9889 1.9900 418.1840 418.4614 0.0416 -1.0000 -1.0000 3739662 1580236671.80 151.5772 60.0011 32.0000 1.9892 1.9903 418.1250 418.4023 0.0416 -1.0000 -1.0000 3739725 1580236671.90 151.5772 60.0011 32.0000 1.9890 1.9901 418.2191 418.4960 0.0416 -1.0000 -1.0000 3739788 1580236672.00 151.5772 60.0011 32.0000 1.9886 1.9897 418.3703 418.6472 0.0414 -1.0000 -1.0000 3740178 1580236672.10 151.5772 60.0011 32.0000 1.9894 1.9905 418.2740 418.5493 0.0413 -1.0000 -1.0000 3740241 1580236672.20 151.5360 60.0011 32.0000 1.9897 1.9907 418.2100 418.4868 0.0415 -1.0000 -1.0000 3740303 1580236672.30 151.5360 60.0011 32.0000 1.9890 1.9901 418.2959 418.5720 0.0414 -1.0000 -1.0000 3740366 1580236672.40 151.5360 60.0011 32.0000 1.9888 1.9899 418.3504 418.6274 0.0416 -1.0000 -1.0000 3740444 1580236672.50 151.5360 60.0011 32.0000 1.9883 1.9894 418.4480 418.7249 0.0415 -1.0000 -1.0000 3740506 1580236672.60 151.5360 60.0011 32.0000 1.9885 1.9896 418.3240 418.6014 0.0417 -1.0000 -1.0000 3740584 1580236672.70 151.5360 60.0011 32.0000 1.9891 1.9901 418.1630 418.4405 0.0416 -1.0000 -1.0000 3740647 1580236672.80 151.5236 60.0011 32.0000 1.9895 1.9906 418.2047 418.4813 0.0415 -1.0000 -1.0000 3740709 1580236672.90 151.4560 60.0011 32.0000 1.9885 1.9896 418.3427 418.6187 0.0413 -1.0000 -1.0000 3740772 1580236673.00 151.4560 60.0011 32.0000 1.9885 1.9896 418.3666 418.6449 0.0417 -1.0000 -1.0000 3740944 1580236673.10 151.4560 60.0011 32.0000 1.9893 1.9904 418.3234 418.6004 0.0415 -1.0000 -1.0000 3741022 1580236673.20 151.4560 60.0011 32.0000 1.9894 1.9905 418.1349 418.4121 0.0417 -1.0000 -1.0000 3741084 1580236673.30 151.4560 60.0011 32.0000 1.9889 1.9900 418.1793 418.4561 0.0415 -1.0000 -1.0000 3741162 1580236673.40 151.5047 60.0011 32.0000 1.9877 1.9888 418.2968 418.5736 0.0415 -1.0000 -1.0000 3741225 1580236673.50 151.5047 60.0011 32.0000 1.9895 1.9906 418.4228 418.6997 0.0415 -1.0000 -1.0000 3741287 1580236673.60 151.5047 60.0011 32.0000 1.9896 1.9906 418.3210 418.5978 0.0415 -1.0000 -1.0000 3741928 1580236673.70 151.5047 60.0011 32.0000 1.9902 1.9913 418.2060 418.4826 0.0414 -1.0000 -1.0000 3742006 1580236673.80 151.5047 60.0011 32.0000 1.9900 1.9911 418.2679 418.5443 0.0415 -1.0000 -1.0000 3742069 1580236673.90 151.5047 60.0011 32.0000 1.9891 1.9902 418.4051 418.6824 0.0416 -1.0000 -1.0000 3742131 1580236674.00 151.4608 60.0011 32.0000 1.9884 1.9895 418.3943 418.6715 0.0416 -1.0000 -1.0000 3742194 1580236674.10 151.4608 60.0011 32.0000 1.9886 1.9897 418.4202 418.6975 0.0416 -1.0000 -1.0000 3742256 1580236674.20 151.4608 60.0011 32.0000 1.9892 1.9903 418.3094 418.5859 0.0415 -1.0000 -1.0000 3742319 1580236674.30 151.4608 60.0011 32.0000 1.9889 1.9900 418.1673 418.4448 0.0416 -1.0000 -1.0000 3742397 1580236674.40 151.4608 60.0011 32.0000 1.9887 1.9898 418.2382 418.5140 0.0413 -1.0000 -1.0000 3742459 1580236674.50 151.4872 60.0011 32.0000 1.9886 1.9897 418.2775 418.5540 0.0415 -1.0000 -1.0000 3742522 1580236674.60 151.5280 60.0011 32.0000 1.9880 1.9890 418.4215 418.6984 0.0415 -1.0000 -1.0000 3742709 1580236674.70 151.5280 60.0011 32.0000 1.9884 1.9895 418.3666 418.6445 0.0417 -1.0000 -1.0000 3742772 1580236674.80 151.5280 60.0011 32.0000 1.9893 1.9904 418.3319 418.6102 0.0417 -1.0000 -1.0000 3742834 1580236674.90 151.5280 60.0011 32.0000 1.9892 1.9903 418.1903 418.4682 0.0417 -1.0000 -1.0000 3742897 1580236675.00 151.5280 60.0011 32.0000 1.9887 1.9898 418.2505 418.5277 0.0416 -1.0000 -1.0000 3742959 1580236675.10 151.5304 60.0005 32.0000 1.9882 1.9892 418.3014 418.5779 0.0415 -1.0000 -1.0000 3743725 1580236675.20 151.5304 60.0005 32.0000 1.9882 1.9893 418.3326 418.6096 0.0415 -1.0000 -1.0000 3743835 1580236675.30 151.5304 60.0005 32.0000 1.9891 1.9902 418.2643 418.5417 0.0416 -1.0000 -1.0000 3743897 1580236675.40 151.5304 60.0005 32.0000 1.9887 1.9898 418.1938 418.4710 0.0416 -1.0000 -1.0000 3743975 1580236675.50 151.5304 60.0005 32.0000 1.9876 1.9887 418.3734 418.6499 0.0415 -1.0000 -1.0000 3744038 1580236675.60 151.5304 60.0005 32.0000 1.9883 1.9894 418.3841 418.6622 0.0418 -1.0000 -1.0000 3744100 1580236675.70 151.5304 60.0005 32.0000 1.9887 1.9898 418.3140 418.5914 0.0416 -1.0000 -1.0000 3744178 1580236675.80 151.5304 60.0005 32.0000 1.9890 1.9901 418.1517 418.4285 0.0416 -1.0000 -1.0000 3744241 1580236675.90 151.5304 60.0005 32.0000 1.9899 1.9910 418.2073 418.4838 0.0414 -1.0000 -1.0000 3744303 1580236676.00 151.5304 60.0005 32.0000 1.9884 1.9895 418.2852 418.5622 0.0416 -1.0000 -1.0000 3744381 1580236676.10 151.5304 60.0005 32.0000 1.9887 1.9898 418.4354 418.7132 0.0416 -1.0000 -1.0000 3744444 1580236676.20 151.4572 60.0005 32.0000 1.9888 1.9899 418.2715 418.5482 0.0415 -1.0000 -1.0000 3744506 1580236676.30 151.4572 60.0005 32.0000 1.9891 1.9902 418.1321 418.4101 0.0417 -1.0000 -1.0000 3744569 1580236676.40 151.4572 60.0005 32.0000 1.9898 1.9909 418.1974 418.4755 0.0417 -1.0000 -1.0000 3744631 1580236676.50 151.4572 60.0005 32.0000 1.9894 1.9904 418.3187 418.5953 0.0414 -1.0000 -1.0000 3744725 1580236676.60 151.4572 60.0005 32.0000 1.9891 1.9902 418.4183 418.6958 0.0417 -1.0000 -1.0000 3744803 1580236676.70 151.4572 60.0005 32.0000 1.9891 1.9902 418.2865 418.5637 0.0416 -1.0000 -1.0000 3744928 1580236676.80 151.4876 60.0005 32.0000 1.9896 1.9907 418.1786 418.4558 0.0416 -1.0000 -1.0000 3744991 1580236676.90 151.4876 60.0005 32.0000 1.9892 1.9903 418.2204 418.4967 0.0415 -1.0000 -1.0000 3745053 1580236677.00 151.4876 60.0005 32.0000 1.9889 1.9900 418.2882 418.5659 0.0416 -1.0000 -1.0000 3745131 1580236677.10 151.4876 60.0005 32.0000 1.9884 1.9895 418.3922 418.6697 0.0416 -1.0000 -1.0000 3745225 1580236677.20 151.4876 60.0005 32.0000 1.9885 1.9896 418.3957 418.6719 0.0415 -1.0000 -1.0000 3745334 1580236677.30 151.4876 60.0005 32.0000 1.9887 1.9898 418.1625 418.4389 0.0414 -1.0000 -1.0000 3745397 1580236677.40 151.4876 60.0005 32.0000 1.9894 1.9905 418.1365 418.4132 0.0416 -1.0000 -1.0000 3745475 1580236677.50 151.4876 60.0005 32.0000 1.9888 1.9899 418.1050 418.3818 0.0415 -1.0000 -1.0000 3745538 1580236677.60 151.4876 60.0005 32.0000 1.9893 1.9904 418.2727 418.5501 0.0417 -1.0000 -1.0000 3745600 1580236677.70 151.4876 60.0005 32.0000 1.9884 1.9894 418.3816 418.6596 0.0417 -1.0000 -1.0000 3745835 1580236677.80 151.4876 60.0005 32.0000 1.9888 1.9899 418.3430 418.6199 0.0415 -1.0000 -1.0000 3745897 1580236677.90 151.4876 60.0005 32.0000 1.9891 1.9901 418.2584 418.5348 0.0415 -1.0000 -1.0000 3745975 1580236678.00 151.5417 60.0005 32.0000 1.9897 1.9908 418.1466 418.4242 0.0417 -1.0000 -1.0000 3746038 1580236678.10 151.5417 60.0005 32.0000 1.9893 1.9903 418.4176 418.6947 0.0416 -1.0000 -1.0000 3746100 1580236678.20 151.5417 60.0005 32.0000 1.9893 1.9904 418.5013 418.7790 0.0416 -1.0000 -1.0000 3746412 1580236678.30 151.5417 60.0005 32.0000 1.9886 1.9897 418.3682 418.6464 0.0417 -1.0000 -1.0000 3746475 1580236678.40 151.5417 60.0005 32.0000 1.9893 1.9904 418.2510 418.5286 0.0416 -1.0000 -1.0000 3746537 1580236678.50 151.5417 60.0005 32.0000 1.9891 1.9902 418.1438 418.4205 0.0415 -1.0000 -1.0000 3746600 1580236678.60 151.5375 60.0005 32.0000 1.9890 1.9901 418.2997 418.5766 0.0416 -1.0000 -1.0000 3746678 1580236678.70 151.5047 60.0005 32.0000 1.9881 1.9892 418.4058 418.6839 0.0417 -1.0000 -1.0000 3746741 1580236678.80 151.5047 60.0005 32.0000 1.9885 1.9896 418.3262 418.6041 0.0417 -1.0000 -1.0000 3746803 1580236678.90 151.5047 60.0005 32.0000 1.9894 1.9905 418.1570 418.4340 0.0415 -1.0000 -1.0000 3746881 1580236679.00 151.5047 60.0005 32.0000 1.9891 1.9902 418.1675 418.4453 0.0416 -1.0000 -1.0000 3746944 1580236679.10 151.5047 60.0005 32.0000 1.9875 1.9886 418.3740 418.6515 0.0417 -1.0000 -1.0000 3747006 1580236679.20 151.4832 60.0005 32.0000 1.9881 1.9892 418.3935 418.6713 0.0416 -1.0000 -1.0000 3747069 1580236679.30 151.4832 60.0005 32.0000 1.9885 1.9896 418.3366 418.6148 0.0417 -1.0000 -1.0000 3747131 1580236679.40 151.4832 60.0005 32.0000 1.9894 1.9905 418.2982 418.5763 0.0417 -1.0000 -1.0000 3747209 1580236679.50 151.4832 60.0005 32.0000 1.9888 1.9899 418.2540 418.5318 0.0417 -1.0000 -1.0000 3747272 1580236679.60 151.4832 60.0005 32.0000 1.9891 1.9902 418.4244 418.7015 0.0416 -1.0000 -1.0000 3747335 1580236679.70 151.4937 60.0012 32.0000 1.9882 1.9893 418.5267 418.8047 0.0416 -1.0000 -1.0000 3747412 1580236679.80 151.4965 60.0014 32.0000 1.9890 1.9901 418.4917 418.7687 0.0416 -1.0000 -1.0000 3747475 1580236679.90 151.4965 60.0014 32.0000 1.9902 1.9913 418.1939 418.4720 0.0417 -1.0000 -1.0000 3747538 1580236680.00 151.4965 60.0014 32.0000 1.9896 1.9907 418.2597 418.5370 0.0416 -1.0000 -1.0000 3747600 1580236680.10 151.4965 60.0014 32.0000 1.9882 1.9893 418.3917 418.6684 0.0415 -1.0000 -1.0000 3747662 1580236680.20 151.4965 60.0014 32.0000 1.9889 1.9900 418.3986 418.6760 0.0416 -1.0000 -1.0000 3747725 1580236680.30 151.4965 60.0014 32.0000 1.9892 1.9903 418.3797 418.6575 0.0417 -1.0000 -1.0000 3747959 1580236680.40 151.5193 60.0014 32.0000 1.9901 1.9912 418.3474 418.6258 0.0417 -1.0000 -1.0000 3748022 1580236680.50 151.5497 60.0014 32.0000 1.9896 1.9907 418.1749 418.4521 0.0416 -1.0000 -1.0000 3748085 1580236680.60 151.5497 60.0014 32.0000 1.9894 1.9905 418.2636 418.5409 0.0416 -1.0000 -1.0000 3748162 1580236680.70 151.5497 60.0014 32.0000 1.9893 1.9904 418.4124 418.6907 0.0417 -1.0000 -1.0000 3748225 1580236680.80 151.5497 60.0014 32.0000 1.9882 1.9893 418.4555 418.7334 0.0416 -1.0000 -1.0000 3748459 1580236680.90 151.5497 60.0014 32.0000 1.9882 1.9892 418.4934 418.7709 0.0416 -1.0000 -1.0000 3748522 1580236681.00 151.6184 60.0014 32.0000 1.9894 1.9905 418.2310 418.5081 0.0416 -1.0000 -1.0000 3748584 1580236681.10 151.6184 60.0014 32.0000 1.9893 1.9904 418.2164 418.4933 0.0415 -1.0000 -1.0000 3748662 1580236681.20 151.6184 60.0014 32.0000 1.9889 1.9900 418.3326 418.6097 0.0416 -1.0000 -1.0000 3748725 1580236681.30 151.6184 60.0014 32.0000 1.9890 1.9901 418.4431 418.7205 0.0416 -1.0000 -1.0000 3749022 1580236681.40 151.6184 60.0014 32.0000 1.9898 1.9909 418.2741 418.5519 0.0416 -1.0000 -1.0000 3749100 1580236681.50 151.5961 60.0014 32.0000 1.9900 1.9911 418.1603 418.4379 0.0417 -1.0000 -1.0000 3749162 1580236681.60 151.5955 60.0014 32.0000 1.9898 1.9909 418.2030 418.4800 0.0416 -1.0000 -1.0000 3749225 1580236681.70 151.5955 60.0014 32.0000 1.9893 1.9904 418.2848 418.5631 0.0418 -1.0000 -1.0000 3749303 1580236681.80 151.5955 60.0014 32.0000 1.9889 1.9900 418.3882 418.6652 0.0414 -1.0000 -1.0000 3749975 1580236681.90 151.5955 60.0014 32.0000 1.9892 1.9902 418.4162 418.6938 0.0417 -1.0000 -1.0000 3750038 1580236682.00 151.5928 60.0014 32.0000 1.9893 1.9904 418.3073 418.5855 0.0417 -1.0000 -1.0000 3750116 1580236682.10 151.5109 60.0014 32.0000 1.9894 1.9905 418.3415 418.6192 0.0417 -1.0000 -1.0000 3750178 1580236682.20 151.5109 60.0014 32.0000 1.9882 1.9893 418.3996 418.6771 0.0416 -1.0000 -1.0000 3750256 1580236682.30 151.5109 60.0014 32.0000 1.9890 1.9901 418.3815 418.6597 0.0416 -1.0000 -1.0000 3750444 1580236682.40 151.5109 60.0014 32.0000 1.9898 1.9909 418.3039 418.5809 0.0416 -1.0000 -1.0000 3750506 1580236682.50 151.5109 60.0014 32.0000 1.9895 1.9906 418.0820 418.3601 0.0417 -1.0000 -1.0000 3750569 1580236682.60 151.4924 60.0014 32.0000 1.9892 1.9903 418.2475 418.5253 0.0416 -1.0000 -1.0000 3750647 1580236682.70 151.4924 60.0014 32.0000 1.9883 1.9894 418.2150 418.4922 0.0416 -1.0000 -1.0000 3750709 1580236682.80 151.4924 60.0014 32.0000 1.9886 1.9897 418.2703 418.5478 0.0416 -1.0000 -1.0000 3750772 1580236682.90 151.4924 60.0014 32.0000 1.9884 1.9895 418.3760 418.6527 0.0415 -1.0000 -1.0000 3750834 1580236683.00 151.4924 60.0014 32.0000 1.9899 1.9909 418.3428 418.6206 0.0417 -1.0000 -1.0000 3750897 1580236683.10 151.4680 60.0014 32.0000 1.9905 1.9916 418.1886 418.4664 0.0417 -1.0000 -1.0000 3750975 1580236683.20 151.4429 60.0014 32.0000 1.9898 1.9909 418.2736 418.5519 0.0417 -1.0000 -1.0000 3751037 1580236683.30 151.4429 60.0014 32.0000 1.9887 1.9898 418.3850 418.6629 0.0417 -1.0000 -1.0000 3751100 1580236683.40 151.4429 60.0014 32.0000 1.9891 1.9902 418.3972 418.6748 0.0416 -1.0000 -1.0000 3751209 1580236683.50 151.4429 60.0014 32.0000 1.9887 1.9898 418.2882 418.5651 0.0415 -1.0000 -1.0000 3751272 1580236683.60 151.4429 60.0014 32.0000 1.9899 1.9910 418.2202 418.4972 0.0416 -1.0000 -1.0000 3751334 1580236683.70 151.4748 60.0014 32.0000 1.9892 1.9903 418.3009 418.5788 0.0417 -1.0000 -1.0000 3751412 1580236683.80 151.4748 60.0014 32.0000 1.9882 1.9893 418.3464 418.6250 0.0418 -1.0000 -1.0000 3751475 1580236683.90 151.4748 60.0014 32.0000 1.9890 1.9901 418.4116 418.6909 0.0419 -1.0000 -1.0000 3752210 1580236684.00 151.4748 60.0014 32.0000 1.9892 1.9903 418.2184 418.4962 0.0417 -1.0000 -1.0000 3752272 1580236684.10 151.4748 60.0014 32.0000 1.9896 1.9907 418.1635 418.4406 0.0416 -1.0000 -1.0000 3752350 1580236684.20 151.5141 60.0014 32.0000 1.9897 1.9908 418.1425 418.4201 0.0417 -1.0000 -1.0000 3752412 1580236684.30 151.5708 60.0014 32.0000 1.9889 1.9900 418.3392 418.6177 0.0417 -1.0000 -1.0000 3752491 1580236684.40 151.5708 60.0014 32.0000 1.9888 1.9899 418.3670 418.6448 0.0417 -1.0000 -1.0000 3752553 1580236684.50 151.5708 60.0014 32.0000 1.9892 1.9903 418.2994 418.5772 0.0417 -1.0000 -1.0000 3752616 1580236684.60 151.5708 60.0014 32.0000 1.9896 1.9907 418.2258 418.5033 0.0416 -1.0000 -1.0000 3752678 1580236684.70 151.5708 60.0014 32.0000 1.9893 1.9904 418.2369 418.5148 0.0417 -1.0000 -1.0000 3752741 1580236684.80 151.5448 60.0010 32.0000 1.9884 1.9895 418.3555 418.6333 0.0417 -1.0000 -1.0000 3752819 1580236684.90 151.5448 60.0010 32.0000 1.9885 1.9896 418.3383 418.6163 0.0417 -1.0000 -1.0000 3752959 1580236685.00 151.5448 60.0010 32.0000 1.9894 1.9905 418.4299 418.7077 0.0416 -1.0000 -1.0000 3753022 1580236685.10 151.5448 60.0010 32.0000 1.9899 1.9910 418.2189 418.4967 0.0417 -1.0000 -1.0000 3753100 1580236685.20 151.5448 60.0010 32.0000 1.9899 1.9910 418.1415 418.4193 0.0418 -1.0000 -1.0000 3753162 1580236685.30 151.5008 60.0010 32.0000 1.9895 1.9906 418.1994 418.4776 0.0417 -1.0000 -1.0000 3753225 1580236685.40 151.4940 60.0010 32.0000 1.9895 1.9906 418.2471 418.5249 0.0417 -1.0000 -1.0000 3753475 1580236685.50 151.4940 60.0010 32.0000 1.9893 1.9904 418.3963 418.6744 0.0416 -1.0000 -1.0000 3753538 1580236685.60 151.4940 60.0010 32.0000 1.9892 1.9903 418.2999 418.5772 0.0416 -1.0000 -1.0000 3753600 1580236685.70 151.4940 60.0010 32.0000 1.9892 1.9903 418.2100 418.4885 0.0417 -1.0000 -1.0000 3753662 1580236685.80 151.4940 60.0010 32.0000 1.9891 1.9902 418.2690 418.5458 0.0416 -1.0000 -1.0000 3753725 1580236685.90 151.4940 60.0010 32.0000 1.9887 1.9898 418.3509 418.6294 0.0418 -1.0000 -1.0000 3753788 1580236686.00 151.4674 60.0010 32.0000 1.9894 1.9905 418.3459 418.6248 0.0418 -1.0000 -1.0000 3753866 1580236686.10 151.4674 60.0010 32.0000 1.9890 1.9901 418.4084 418.6859 0.0416 -1.0000 -1.0000 3753928 1580236686.20 151.4674 60.0010 32.0000 1.9897 1.9908 418.2975 418.5756 0.0418 -1.0000 -1.0000 3753991 1580236686.30 151.4674 60.0010 32.0000 1.9900 1.9910 418.2089 418.4859 0.0416 -1.0000 -1.0000 3754069 1580236686.40 151.4674 60.0010 32.0000 1.9893 1.9904 418.2217 418.5004 0.0418 -1.0000 -1.0000 3754131 1580236686.50 151.4744 60.0010 32.0000 1.9898 1.9909 418.3714 418.6490 0.0416 -1.0000 -1.0000 3754350 1580236686.60 151.4760 60.0010 32.0000 1.9891 1.9902 418.3105 418.5888 0.0417 -1.0000 -1.0000 3754428 1580236686.70 151.4760 60.0010 32.0000 1.9900 1.9911 418.2538 418.5316 0.0418 -1.0000 -1.0000 3754491 1580236686.80 151.4760 60.0010 32.0000 1.9892 1.9903 418.2123 418.4906 0.0417 -1.0000 -1.0000 3754553 1580236686.90 151.4760 60.0010 32.0000 1.9890 1.9901 418.3687 418.6466 0.0418 -1.0000 -1.0000 3754631 1580236687.00 151.4760 60.0010 32.0000 1.9893 1.9904 418.3440 418.6230 0.0418 -1.0000 -1.0000 3754850 1580236687.10 151.5941 60.0010 32.0000 1.9888 1.9899 418.2845 418.5622 0.0416 -1.0000 -1.0000 3754928 1580236687.20 151.5941 60.0010 32.0000 1.9891 1.9902 418.2531 418.5301 0.0416 -1.0000 -1.0000 3754991 1580236687.30 151.5941 60.0010 32.0000 1.9892 1.9903 418.2052 418.4832 0.0417 -1.0000 -1.0000 3755053 1580236687.40 151.5941 60.0010 32.0000 1.9883 1.9894 418.4173 418.6947 0.0416 -1.0000 -1.0000 3755131 1580236687.50 151.5941 60.0010 32.0000 1.9891 1.9902 418.5696 418.8484 0.0417 -1.0000 -1.0000 3755366 1580236687.60 151.5941 60.0010 32.0000 1.9889 1.9900 418.3915 418.6698 0.0418 -1.0000 -1.0000 3755428 1580236687.70 151.5745 60.0010 32.0000 1.9888 1.9899 418.1736 418.4527 0.0419 -1.0000 -1.0000 3755506 1580236687.80 151.5745 60.0010 32.0000 1.9890 1.9901 418.1060 418.3849 0.0418 -1.0000 -1.0000 3755569 1580236687.90 151.5745 60.0010 32.0000 1.9894 1.9904 418.3156 418.5929 0.0415 -1.0000 -1.0000 3755631 1580236688.00 151.5745 60.0010 32.0000 1.9883 1.9893 418.3222 418.5996 0.0417 -1.0000 -1.0000 3755694 1580236688.10 151.5745 60.0010 32.0000 1.9888 1.9899 418.3057 418.5829 0.0416 -1.0000 -1.0000 3755756 1580236688.20 151.5270 60.0010 32.0000 1.9894 1.9905 418.1577 418.4361 0.0418 -1.0000 -1.0000 3755835 1580236688.30 151.4756 60.0010 32.0000 1.9892 1.9903 418.1379 418.4163 0.0418 -1.0000 -1.0000 3755912 1580236688.40 151.4756 60.0010 32.0000 1.9892 1.9903 418.1555 418.4337 0.0417 -1.0000 -1.0000 3755975 1580236688.50 151.4756 60.0010 32.0000 1.9882 1.9893 418.3099 418.5875 0.0417 -1.0000 -1.0000 3756741 1580236688.60 151.4756 60.0010 32.0000 1.9886 1.9897 418.3302 418.6079 0.0416 -1.0000 -1.0000 3756819 1580236688.70 151.4756 60.0010 32.0000 1.9895 1.9906 418.3173 418.5948 0.0416 -1.0000 -1.0000 3756881 1580236688.80 151.4858 60.0010 32.0000 1.9901 1.9912 418.2076 418.4856 0.0417 -1.0000 -1.0000 3756944 1580236688.90 151.4914 60.0010 32.0000 1.9890 1.9901 418.2626 418.5399 0.0415 -1.0000 -1.0000 3757022 1580236689.00 151.4914 60.0010 32.0000 1.9887 1.9898 418.4115 418.6899 0.0417 -1.0000 -1.0000 3757084 1580236689.10 151.4914 60.0010 32.0000 1.9890 1.9901 418.3594 418.6378 0.0418 -1.0000 -1.0000 3757162 1580236689.20 151.4914 60.0010 32.0000 1.9895 1.9906 418.3891 418.6669 0.0416 -1.0000 -1.0000 3757225 1580236689.30 151.4914 60.0010 32.0000 1.9891 1.9902 418.2604 418.5388 0.0417 -1.0000 -1.0000 3757287 1580236689.40 151.4625 60.0010 32.0000 1.9897 1.9908 418.1925 418.4709 0.0419 -1.0000 -1.0000 3757350 1580236689.50 151.4625 60.0010 32.0000 1.9893 1.9904 418.1570 418.4341 0.0416 -1.0000 -1.0000 3757412 1580236689.60 151.4625 60.0010 32.0000 1.9886 1.9897 418.4002 418.6781 0.0416 -1.0000 -1.0000 3757475 1580236689.70 151.4625 60.0010 32.0000 1.9883 1.9894 418.3917 418.6688 0.0415 -1.0000 -1.0000 3757553 1580236689.80 151.4625 60.0010 32.0000 1.9891 1.9902 418.3874 418.6662 0.0418 -1.0000 -1.0000 3757616 1580236689.90 151.5396 60.0014 32.0000 1.9892 1.9903 418.3434 418.6220 0.0418 -1.0000 -1.0000 3757678 1580236690.00 151.5574 60.0015 32.0000 1.9894 1.9905 418.3215 418.5996 0.0417 -1.0000 -1.0000 3757756 1580236690.10 151.5574 60.0015 32.0000 1.9889 1.9900 418.3258 418.6030 0.0416 -1.0000 -1.0000 3757975 1580236690.20 151.5574 60.0015 32.0000 1.9888 1.9899 418.3976 418.6759 0.0418 -1.0000 -1.0000 3758038 1580236690.30 151.5574 60.0015 32.0000 1.9895 1.9906 418.2451 418.5241 0.0418 -1.0000 -1.0000 3758116 1580236690.40 151.5574 60.0015 32.0000 1.9897 1.9908 418.0910 418.3688 0.0417 -1.0000 -1.0000 3758178 1580236690.50 151.5574 60.0015 32.0000 1.9892 1.9903 418.0843 418.3620 0.0417 -1.0000 -1.0000 3758241 1580236690.60 151.5074 60.0015 32.0000 1.9885 1.9896 418.2569 418.5349 0.0417 -1.0000 -1.0000 3758319 1580236690.70 151.5074 60.0015 32.0000 1.9881 1.9892 418.3739 418.6526 0.0417 -1.0000 -1.0000 3758381 1580236690.80 151.5074 60.0015 32.0000 1.9874 1.9885 418.3637 418.6413 0.0416 -1.0000 -1.0000 3758444 1580236690.90 151.5074 60.0015 32.0000 1.9885 1.9896 418.3469 418.6251 0.0417 -1.0000 -1.0000 3758522 1580236691.00 151.5074 60.0015 32.0000 1.9896 1.9907 418.2336 418.5114 0.0417 -1.0000 -1.0000 3758584 1580236691.10 151.5074 60.0015 32.0000 1.9887 1.9898 418.2547 418.5324 0.0417 -1.0000 -1.0000 3758834 1580236691.20 151.5074 60.0015 32.0000 1.9882 1.9893 418.4105 418.6886 0.0417 -1.0000 -1.0000 3758897 1580236691.30 151.5074 60.0015 32.0000 1.9892 1.9903 418.5129 418.7909 0.0417 -1.0000 -1.0000 3758959 1580236691.40 151.4274 60.0015 32.0000 1.9894 1.9905 418.3277 418.6049 0.0415 -1.0000 -1.0000 3759037 1580236691.50 151.4274 60.0015 32.0000 1.9894 1.9905 418.1987 418.4761 0.0417 -1.0000 -1.0000 3759100 1580236691.60 151.4274 60.0015 32.0000 1.9887 1.9898 418.3063 418.5849 0.0418 -1.0000 -1.0000 3759991 1580236691.70 151.4274 60.0015 32.0000 1.9887 1.9898 418.4032 418.6813 0.0416 -1.0000 -1.0000 3800069 1580236691.80 151.4274 60.0015 32.0000 1.9893 1.9904 418.3998 418.6776 0.0417 -1.0000 -1.0000 3800131 1580236691.90 151.3908 60.0015 32.0000 1.9902 1.9913 418.1721 418.4495 0.0416 -1.0000 -1.0000 3800194 1580236692.00 151.3598 60.0015 32.0000 1.9899 1.9910 418.1604 418.4385 0.0417 -1.0000 -1.0000 3800272 1580236692.10 151.3598 60.0015 32.0000 1.9890 1.9901 418.1801 418.4573 0.0416 -1.0000 -1.0000 3800334 1580236692.20 151.3598 60.0015 32.0000 1.9884 1.9895 418.3899 418.6668 0.0416 -1.0000 -1.0000 3800397 1580236692.30 151.3598 60.0015 32.0000 1.9890 1.9901 418.3769 418.6554 0.0418 -1.0000 -1.0000 3800475 1580236692.40 151.3598 60.0015 32.0000 1.9889 1.9900 418.2655 418.5439 0.0417 -1.0000 -1.0000 3800537 1580236692.50 151.4066 60.0015 32.0000 1.9890 1.9901 418.2005 418.4780 0.0416 -1.0000 -1.0000 3800600 1580236692.60 151.4066 60.0015 32.0000 1.9889 1.9900 418.1829 418.4603 0.0416 -1.0000 -1.0000 3800662 1580236692.70 151.4066 60.0015 32.0000 1.9893 1.9904 418.2703 418.5490 0.0418 -1.0000 -1.0000 3800725 1580236692.80 151.4066 60.0015 32.0000 1.9885 1.9896 418.3929 418.6716 0.0418 -1.0000 -1.0000 3800787 1580236692.90 151.4066 60.0015 32.0000 1.9893 1.9904 418.2937 418.5724 0.0418 -1.0000 -1.0000 3800866 1580236693.00 151.5383 60.0015 32.0000 1.9897 1.9908 418.1878 418.4651 0.0416 -1.0000 -1.0000 3800928 1580236693.10 151.5383 60.0015 32.0000 1.9893 1.9904 418.2427 418.5204 0.0417 -1.0000 -1.0000 3801006 1580236693.20 151.5383 60.0015 32.0000 1.9893 1.9904 418.2811 418.5589 0.0417 -1.0000 -1.0000 3801069 1580236693.30 151.5383 60.0015 32.0000 1.9888 1.9899 418.3551 418.6334 0.0417 -1.0000 -1.0000 3801131 1580236693.40 151.5383 60.0015 32.0000 1.9883 1.9894 418.2962 418.5740 0.0417 -1.0000 -1.0000 3801194 1580236693.50 151.5383 60.0015 32.0000 1.9897 1.9908 418.2627 418.5404 0.0417 -1.0000 -1.0000 3801256 1580236693.60 151.4967 60.0015 32.0000 1.9893 1.9904 418.1705 418.4478 0.0417 -1.0000 -1.0000 3801319 1580236693.70 151.4967 60.0015 32.0000 1.9892 1.9903 418.2971 418.5753 0.0417 -1.0000 -1.0000 3801584 1580236693.80 151.4967 60.0015 32.0000 1.9887 1.9898 418.3039 418.5814 0.0416 -1.0000 -1.0000 3801647 1580236693.90 151.4967 60.0015 32.0000 1.9882 1.9893 418.4231 418.7020 0.0418 -1.0000 -1.0000 3801709 1580236694.00 151.4967 60.0015 32.0000 1.9885 1.9896 418.3398 418.6182 0.0418 -1.0000 -1.0000 3801772 1580236694.10 151.4615 60.0015 32.0000 1.9888 1.9899 418.4111 418.6894 0.0417 -1.0000 -1.0000 3801834 1580236694.20 151.4615 60.0015 32.0000 1.9890 1.9901 418.2067 418.4850 0.0417 -1.0000 -1.0000 3802069 1580236694.30 151.4615 60.0015 32.0000 1.9895 1.9906 418.2007 418.4796 0.0418 -1.0000 -1.0000 3802147 1580236694.40 151.4615 60.0015 32.0000 1.9885 1.9896 418.3594 418.6374 0.0417 -1.0000 -1.0000 3802209 1580236694.50 151.4615 60.0015 32.0000 1.9885 1.9896 418.3997 418.6785 0.0418 -1.0000 -1.0000 3802272 1580236694.60 151.4168 60.0013 32.0000 1.9888 1.9899 418.2291 418.5074 0.0417 -1.0000 -1.0000 3802334 1580236694.70 151.4076 60.0013 32.0000 1.9892 1.9903 418.1536 418.4315 0.0417 -1.0000 -1.0000 3802584 1580236694.80 151.4076 60.0013 32.0000 1.9896 1.9907 418.3082 418.5863 0.0418 -1.0000 -1.0000 3802647 1580236694.90 151.4076 60.0013 32.0000 1.9891 1.9902 418.3832 418.6622 0.0418 -1.0000 -1.0000 3802725 1580236695.00 151.4076 60.0013 32.0000 1.9886 1.9897 418.4029 418.6808 0.0417 -1.0000 -1.0000 3802787 1580236695.10 151.4076 60.0013 32.0000 1.9899 1.9910 418.3873 418.6654 0.0417 -1.0000 -1.0000 3802850 1580236695.20 151.4585 60.0013 32.0000 1.9897 1.9908 418.3008 418.5781 0.0416 -1.0000 -1.0000 3803334 1580236695.30 151.4585 60.0013 32.0000 1.9901 1.9911 418.2168 418.4951 0.0417 -1.0000 -1.0000 3803397 1580236695.40 151.4585 60.0013 32.0000 1.9889 1.9900 418.1807 418.4589 0.0418 -1.0000 -1.0000 3803475 1580236695.50 151.4585 60.0013 32.0000 1.9891 1.9902 418.3360 418.6140 0.0417 -1.0000 -1.0000 3803537 1580236695.60 151.4585 60.0013 32.0000 1.9888 1.9899 418.4114 418.6904 0.0418 -1.0000 -1.0000 3803600 1580236695.70 151.4758 60.0013 32.0000 1.9896 1.9907 418.2291 418.5076 0.0418 -1.0000 -1.0000 3804100 1580236695.80 151.4758 60.0013 32.0000 1.9898 1.9909 418.2116 418.4904 0.0418 -1.0000 -1.0000 3804162 1580236695.90 151.4758 60.0013 32.0000 1.9881 1.9892 418.2776 418.5560 0.0417 -1.0000 -1.0000 3804225 1580236696.00 151.4758 60.0013 32.0000 1.9879 1.9890 418.4049 418.6834 0.0418 -1.0000 -1.0000 3804287 1580236696.10 151.4758 60.0013 32.0000 1.9878 1.9889 418.3414 418.6197 0.0417 -1.0000 -1.0000 3804350 1580236696.20 151.5024 60.0013 32.0000 1.9896 1.9907 418.3367 418.6147 0.0417 -1.0000 -1.0000 3804428 1580236696.30 151.5459 60.0013 32.0000 1.9895 1.9906 418.2661 418.5443 0.0417 -1.0000 -1.0000 3804506 1580236696.40 151.5459 60.0013 32.0000 1.9891 1.9901 418.2605 418.5393 0.0418 -1.0000 -1.0000 3804569 1580236696.50 151.5459 60.0013 32.0000 1.9892 1.9903 418.2573 418.5356 0.0418 -1.0000 -1.0000 3804631 1580236696.60 151.5459 60.0013 32.0000 1.9887 1.9898 418.3758 418.6542 0.0417 -1.0000 -1.0000 3804709 1580236696.70 151.5459 60.0013 32.0000 1.9887 1.9898 418.2789 418.5571 0.0417 -1.0000 -1.0000 3804772 1580236696.80 151.5556 60.0013 32.0000 1.9894 1.9905 418.1921 418.4702 0.0418 -1.0000 -1.0000 3804834 1580236696.90 151.5476 60.0013 32.0000 1.9899 1.9910 418.2057 418.4849 0.0419 -1.0000 -1.0000 3804912 1580236697.00 151.5476 60.0013 32.0000 1.9890 1.9901 418.2854 418.5637 0.0417 -1.0000 -1.0000 3804975 1580236697.10 151.5476 60.0013 32.0000 1.9888 1.9899 418.3129 418.5903 0.0417 -1.0000 -1.0000 3805037 1580236697.20 151.5476 60.0013 32.0000 1.9882 1.9893 418.3869 418.6653 0.0417 -1.0000 -1.0000 3805100 1580236697.30 151.5636 60.0013 32.0000 1.9887 1.9898 418.3686 418.6476 0.0419 -1.0000 -1.0000 3805178 1580236697.40 151.5781 60.0013 32.0000 1.9897 1.9908 418.2754 418.5539 0.0417 -1.0000 -1.0000 3805256 1580236697.50 151.5781 60.0013 32.0000 1.9900 1.9911 418.2348 418.5138 0.0419 -1.0000 -1.0000 3805319 1580236697.60 151.5781 60.0013 32.0000 1.9899 1.9910 418.2629 418.5413 0.0418 -1.0000 -1.0000 3805381 1580236697.70 151.5781 60.0013 32.0000 1.9898 1.9909 418.3439 418.6219 0.0416 -1.0000 -1.0000 3805459 1580236697.80 151.5781 60.0013 32.0000 1.9901 1.9911 418.3637 418.6413 0.0416 -1.0000 -1.0000 3805725 1580236697.90 151.6005 60.0013 32.0000 1.9907 1.9917 418.3350 418.6123 0.0417 -1.0000 -1.0000 3805788 1580236698.00 151.6005 60.0013 32.0000 1.9912 1.9922 418.2834 418.5628 0.0419 -1.0000 -1.0000 3805866 1580236698.10 151.6005 60.0013 32.0000 1.9898 1.9909 418.4634 418.7415 0.0416 -1.0000 -1.0000 3805928 1580236698.20 151.6005 60.0013 32.0000 1.9899 1.9910 418.5604 418.8380 0.0417 -1.0000 -1.0000 3806006 1580236698.30 151.6005 60.0013 32.0000 1.9891 1.9902 418.3956 418.6742 0.0418 -1.0000 -1.0000 3806350 1580236698.40 151.6064 60.0013 32.0000 1.9902 1.9913 418.2978 418.5768 0.0419 -1.0000 -1.0000 3806412 1580236698.50 151.6113 60.0013 32.0000 1.9905 1.9915 418.2453 418.5239 0.0418 -1.0000 -1.0000 3806475 1580236698.60 151.6113 60.0013 32.0000 1.9899 1.9910 418.2803 418.5586 0.0417 -1.0000 -1.0000 3806553 1580236698.70 151.6113 60.0013 32.0000 1.9895 1.9906 418.4012 418.6791 0.0417 -1.0000 -1.0000 3806616 1580236698.80 151.6113 60.0013 32.0000 1.9894 1.9905 418.4256 418.7037 0.0417 -1.0000 -1.0000 3806959 1580236698.90 151.6113 60.0013 32.0000 1.9902 1.9913 418.1972 418.4752 0.0416 -1.0000 -1.0000 3807037 1580236699.00 151.5877 60.0013 32.0000 1.9899 1.9910 418.2420 418.5203 0.0418 -1.0000 -1.0000 3807100 1580236699.10 151.5877 60.0013 32.0000 1.9899 1.9910 418.2570 418.5354 0.0418 -1.0000 -1.0000 3807178 1580236699.20 151.5877 60.0013 32.0000 1.9893 1.9904 418.5288 418.8069 0.0416 -1.0000 -1.0000 3807241 1580236699.30 151.5877 60.0013 32.0000 1.9893 1.9904 418.4346 418.7124 0.0417 -1.0000 -1.0000 3807303 1580236699.40 151.5877 60.0013 32.0000 1.9889 1.9900 418.2588 418.5376 0.0418 -1.0000 -1.0000 3807381 1580236699.50 151.5892 60.0013 32.0000 1.9900 1.9911 418.1184 418.3975 0.0419 -1.0000 -1.0000 3807444 1580236699.60 151.5894 60.0013 32.0000 1.9899 1.9910 418.2183 418.4957 0.0416 -1.0000 -1.0000 3807506 1580236699.70 151.5894 60.0013 32.0000 1.9888 1.9899 418.4487 418.7263 0.0416 -1.0000 -1.0000 3807569 1580236699.80 151.5894 60.0013 32.0000 1.9885 1.9896 418.4238 418.7015 0.0416 -1.0000 -1.0000 3807631 1580236699.90 151.5894 60.0013 32.0000 1.9888 1.9898 418.2990 418.5777 0.0418 -1.0000 -1.0000 3807709 1580236700.00 151.5622 60.0012 32.0000 1.9892 1.9903 418.2066 418.4845 0.0417 -1.0000 -1.0000 3807772 1580236700.10 151.4799 60.0010 32.0000 1.9878 1.9889 418.2582 418.5359 0.0417 -1.0000 -1.0000 3807834 1580236700.20 151.4799 60.0010 32.0000 1.9885 1.9895 418.3146 418.5927 0.0417 -1.0000 -1.0000 3807897 1580236700.30 151.4799 60.0010 32.0000 1.9889 1.9900 418.3666 418.6447 0.0417 -1.0000 -1.0000 3807975 1580236700.40 151.4799 60.0010 32.0000 1.9897 1.9908 418.2802 418.5584 0.0418 -1.0000 -1.0000 3808694 1580236700.50 151.4799 60.0010 32.0000 1.9897 1.9908 418.2088 418.4864 0.0417 -1.0000 -1.0000 3808756 1580236700.60 151.4799 60.0010 32.0000 1.9890 1.9901 418.1400 418.4185 0.0418 -1.0000 -1.0000 3808834 1580236700.70 151.4799 60.0010 32.0000 1.9883 1.9894 418.2833 418.5621 0.0419 -1.0000 -1.0000 3808897 1580236700.80 151.4639 60.0010 32.0000 1.9891 1.9902 418.3760 418.6553 0.0418 -1.0000 -1.0000 3808959 1580236700.90 151.4639 60.0010 32.0000 1.9885 1.9896 418.2365 418.5141 0.0416 -1.0000 -1.0000 3809037 1580236701.00 151.4639 60.0010 32.0000 1.9897 1.9908 418.2269 418.5063 0.0419 -1.0000 -1.0000 3809100 1580236701.10 151.4639 60.0010 32.0000 1.9887 1.9898 418.2194 418.4972 0.0417 -1.0000 -1.0000 3809178 1580236701.20 151.4639 60.0010 32.0000 1.9878 1.9889 418.3098 418.5874 0.0416 -1.0000 -1.0000 3809241 1580236701.30 151.5173 60.0010 32.0000 1.9882 1.9893 418.3976 418.6755 0.0417 -1.0000 -1.0000 3809303 1580236701.40 151.5173 60.0010 32.0000 1.9890 1.9901 418.3597 418.6379 0.0417 -1.0000 -1.0000 3809459 1580236701.50 151.5173 60.0010 32.0000 1.9887 1.9898 418.2052 418.4838 0.0419 -1.0000 -1.0000 3809522 1580236701.60 151.5173 60.0010 32.0000 1.9891 1.9902 418.1393 418.4170 0.0416 -1.0000 -1.0000 3809585 1580236701.70 151.5173 60.0010 32.0000 1.9886 1.9897 418.2143 418.4927 0.0417 -1.0000 -1.0000 3809662 1580236701.80 151.5049 60.0010 32.0000 1.9883 1.9894 418.3277 418.6064 0.0419 -1.0000 -1.0000 3809725 1580236701.90 151.4479 60.0010 32.0000 1.9879 1.9890 418.4193 418.6984 0.0418 -1.0000 -1.0000 3809959 1580236702.00 151.4479 60.0010 32.0000 1.9881 1.9892 418.3032 418.5812 0.0417 -1.0000 -1.0000 3810053 1580236702.10 151.4479 60.0010 32.0000 1.9893 1.9904 418.1963 418.4732 0.0415 -1.0000 -1.0000 3810116 1580236702.20 151.4479 60.0010 32.0000 1.9884 1.9895 418.1915 418.4691 0.0416 -1.0000 -1.0000 3810178 1580236702.30 151.4479 60.0010 32.0000 1.9885 1.9895 418.3203 418.5977 0.0417 -1.0000 -1.0000 3810241 1580236702.40 151.4479 60.0010 32.0000 1.9881 1.9892 418.3306 418.6086 0.0417 -1.0000 -1.0000 3810459 1580236702.50 151.4479 60.0010 32.0000 1.9894 1.9904 418.2985 418.5773 0.0418 -1.0000 -1.0000 3810522 1580236702.60 151.4479 60.0010 32.0000 1.9891 1.9902 418.1772 418.4545 0.0417 -1.0000 -1.0000 3810600 1580236702.70 151.4479 60.0010 32.0000 1.9887 1.9898 418.2071 418.4859 0.0419 -1.0000 -1.0000 3810662 1580236702.80 151.4479 60.0010 32.0000 1.9887 1.9898 418.2622 418.5383 0.0414 -1.0000 -1.0000 3810725 1580236702.90 151.4604 60.0010 32.0000 1.9872 1.9883 418.3694 418.6465 0.0416 -1.0000 -1.0000 3810975 1580236703.00 151.4759 60.0010 32.0000 1.9883 1.9894 418.3306 418.6091 0.0418 -1.0000 -1.0000 3811037 1580236703.10 151.4759 60.0010 32.0000 1.9887 1.9898 418.2846 418.5613 0.0416 -1.0000 -1.0000 3811116 1580236703.20 151.4759 60.0010 32.0000 1.9893 1.9904 418.2095 418.4872 0.0416 -1.0000 -1.0000 3811162 1580236703.30 151.4759 60.0010 32.0000 1.9890 1.9901 418.3632 418.6407 0.0416 -1.0000 -1.0000 3811225 1580236703.40 151.4759 60.0010 32.0000 1.9878 1.9889 418.3798 418.6579 0.0417 -1.0000 -1.0000 3811303 1580236703.50 151.4664 60.0010 32.0000 1.9885 1.9896 418.4102 418.6877 0.0417 -1.0000 -1.0000 3811366 1580236703.60 151.4377 60.0010 32.0000 1.9896 1.9907 418.2139 418.4915 0.0416 -1.0000 -1.0000 3811428 1580236703.70 151.4377 60.0010 32.0000 1.9894 1.9905 418.1049 418.3804 0.0414 -1.0000 -1.0000 3811506 1580236703.80 151.4377 60.0010 32.0000 1.9882 1.9893 418.2466 418.5240 0.0416 -1.0000 -1.0000 3811569 1580236703.90 151.4377 60.0010 32.0000 1.9883 1.9894 418.3347 418.6137 0.0418 -1.0000 -1.0000 3811631 1580236704.00 151.4377 60.0010 32.0000 1.9885 1.9896 418.4064 418.6841 0.0417 -1.0000 -1.0000 3811991 1580236704.10 151.5715 60.0010 32.0000 1.9898 1.9909 418.2465 418.5242 0.0416 -1.0000 -1.0000 3812053 1580236704.20 151.5715 60.0010 32.0000 1.9900 1.9911 418.1257 418.4039 0.0417 -1.0000 -1.0000 3812116 1580236704.30 151.5715 60.0010 32.0000 1.9896 1.9907 418.1269 418.4043 0.0416 -1.0000 -1.0000 3812194 1580236704.40 151.5715 60.0010 32.0000 1.9890 1.9900 418.2760 418.5536 0.0416 -1.0000 -1.0000 3812256 1580236704.50 151.5715 60.0010 32.0000 1.9888 1.9899 418.3925 418.6708 0.0417 -1.0000 -1.0000 3812319 1580236704.60 151.5366 60.0007 32.0000 1.9884 1.9895 418.3277 418.6056 0.0417 -1.0000 -1.0000 3812397 1580236704.70 151.5305 60.0006 32.0000 1.9889 1.9899 418.1141 418.3915 0.0416 -1.0000 -1.0000 3812459 1580236704.80 151.5305 60.0006 32.0000 1.9900 1.9911 418.1341 418.4119 0.0417 -1.0000 -1.0000 3812522 1580236704.90 151.5305 60.0006 32.0000 1.9879 1.9890 418.2902 418.5682 0.0417 -1.0000 -1.0000 3812584 1580236705.00 151.5305 60.0006 32.0000 1.9883 1.9894 418.3555 418.6338 0.0417 -1.0000 -1.0000 3813459 1580236705.10 151.5291 60.0006 32.0000 1.9880 1.9891 418.3367 418.6148 0.0417 -1.0000 -1.0000 3813522 1580236705.20 151.5216 60.0006 32.0000 1.9892 1.9903 418.2652 418.5434 0.0417 -1.0000 -1.0000 3813585 1580236705.30 151.5216 60.0006 32.0000 1.9902 1.9913 418.2083 418.4867 0.0418 -1.0000 -1.0000 3813647 1580236705.40 151.5216 60.0006 32.0000 1.9901 1.9912 418.0991 418.3770 0.0418 -1.0000 -1.0000 3813725 1580236705.50 151.5216 60.0006 32.0000 1.9893 1.9904 418.1614 418.4398 0.0417 -1.0000 -1.0000 3813788 1580236705.60 151.5216 60.0006 32.0000 1.9896 1.9907 418.1963 418.4741 0.0417 -1.0000 -1.0000 3813850 1580236705.70 151.5216 60.0006 32.0000 1.9906 1.9917 418.2089 418.4864 0.0416 -1.0000 -1.0000 3813928 1580236705.80 151.5117 60.0006 32.0000 1.9895 1.9906 418.1640 418.4407 0.0416 -1.0000 -1.0000 3813991 1580236705.90 151.4919 60.0006 32.0000 1.9891 1.9902 418.3302 418.6080 0.0417 -1.0000 -1.0000 3814053 1580236706.00 151.4919 60.0006 32.0000 1.9888 1.9899 418.3587 418.6366 0.0416 -1.0000 -1.0000 3814131 1580236706.10 151.4919 60.0006 32.0000 1.9897 1.9908 418.2366 418.5136 0.0416 -1.0000 -1.0000 3814194 1580236706.20 151.4919 60.0006 32.0000 1.9904 1.9915 418.1734 418.4516 0.0418 -1.0000 -1.0000 3814256 1580236706.30 151.4919 60.0006 32.0000 1.9904 1.9915 418.3315 418.6089 0.0417 -1.0000 -1.0000 3814319 1580236706.40 151.5598 60.0006 32.0000 1.9896 1.9907 418.3815 418.6601 0.0417 -1.0000 -1.0000 3814397 1580236706.50 151.5603 60.0006 32.0000 1.9892 1.9902 418.4312 418.7082 0.0415 -1.0000 -1.0000 3814584 1580236706.60 151.5603 60.0006 32.0000 1.9898 1.9909 418.2368 418.5142 0.0416 -1.0000 -1.0000 3814662 1580236706.70 151.5603 60.0006 32.0000 1.9891 1.9902 418.2091 418.4867 0.0417 -1.0000 -1.0000 3814725 1580236706.80 151.5603 60.0006 32.0000 1.9889 1.9900 418.3296 418.6071 0.0415 -1.0000 -1.0000 3814787 1580236706.90 151.5603 60.0006 32.0000 1.9893 1.9904 418.4447 418.7233 0.0418 -1.0000 -1.0000 3814866 1580236707.00 151.5603 60.0006 32.0000 1.9895 1.9906 418.2670 418.5450 0.0418 -1.0000 -1.0000 3814928 1580236707.10 151.5603 60.0006 32.0000 1.9892 1.9903 418.1637 418.4425 0.0418 -1.0000 -1.0000 3815116 1580236707.20 151.5603 60.0006 32.0000 1.9891 1.9902 418.2954 418.5736 0.0417 -1.0000 -1.0000 3815178 1580236707.30 151.5603 60.0006 32.0000 1.9890 1.9900 418.4537 418.7313 0.0416 -1.0000 -1.0000 3815241 1580236707.40 151.5603 60.0006 32.0000 1.9892 1.9903 418.3126 418.5899 0.0416 -1.0000 -1.0000 3815319 1580236707.50 151.5001 60.0006 32.0000 1.9896 1.9907 418.1977 418.4757 0.0417 -1.0000 -1.0000 3815381 1580236707.60 151.5001 60.0006 32.0000 1.9906 1.9917 418.1720 418.4494 0.0416 -1.0000 -1.0000 3816085 1580236707.70 151.5001 60.0006 32.0000 1.9896 1.9907 418.1734 418.4509 0.0417 -1.0000 -1.0000 3816147 1580236707.80 151.5001 60.0006 32.0000 1.9897 1.9907 418.3088 418.5862 0.0416 -1.0000 -1.0000 3816209 1580236707.90 151.5001 60.0006 32.0000 1.9890 1.9901 418.4195 418.6970 0.0416 -1.0000 -1.0000 3816272 1580236708.00 151.5001 60.0006 32.0000 1.9904 1.9915 418.2896 418.5675 0.0417 -1.0000 -1.0000 3816350 1580236708.10 151.4792 60.0006 32.0000 1.9906 1.9917 418.2212 418.4988 0.0416 -1.0000 -1.0000 3816412 1580236708.20 151.4792 60.0006 32.0000 1.9890 1.9901 418.3611 418.6385 0.0416 -1.0000 -1.0000 3816475 1580236708.30 151.4792 60.0006 32.0000 1.9896 1.9907 418.4148 418.6922 0.0416 -1.0000 -1.0000 3816553 1580236708.40 151.4792 60.0006 32.0000 1.9901 1.9912 418.4774 418.7552 0.0416 -1.0000 -1.0000 3816616 1580236708.50 151.4792 60.0006 32.0000 1.9894 1.9905 418.3950 418.6723 0.0416 -1.0000 -1.0000 3816678 1580236708.60 151.4921 60.0006 32.0000 1.9907 1.9917 418.2910 418.5680 0.0415 -1.0000 -1.0000 3816834 1580236708.70 151.4943 60.0006 32.0000 1.9901 1.9912 418.2400 418.5178 0.0417 -1.0000 -1.0000 3816897 1580236708.80 151.4943 60.0006 32.0000 1.9896 1.9907 418.3237 418.6018 0.0418 -1.0000 -1.0000 3816959 1580236708.90 151.4943 60.0006 32.0000 1.9895 1.9906 418.3683 418.6469 0.0417 -1.0000 -1.0000 3817037 1580236709.00 151.4943 60.0006 32.0000 1.9893 1.9904 418.3055 418.5812 0.0414 -1.0000 -1.0000 3817100 1580236709.10 151.4943 60.0006 32.0000 1.9898 1.9909 418.2856 418.5636 0.0417 -1.0000 -1.0000 3817225 1580236709.20 151.5779 60.0008 32.0000 1.9899 1.9909 418.3741 418.6524 0.0417 -1.0000 -1.0000 3817287 1580236709.30 151.5779 60.0008 32.0000 1.9889 1.9900 418.3891 418.6667 0.0416 -1.0000 -1.0000 3817350 1580236709.40 151.5779 60.0008 32.0000 1.9888 1.9899 418.4084 418.6866 0.0418 -1.0000 -1.0000 3817428 1580236709.50 151.5779 60.0008 32.0000 1.9895 1.9906 418.3463 418.6246 0.0417 -1.0000 -1.0000 3817491 1580236709.60 151.5779 60.0008 32.0000 1.9901 1.9912 418.2451 418.5229 0.0417 -1.0000 -1.0000 3817553 1580236709.70 151.5779 60.0008 32.0000 1.9894 1.9905 418.1473 418.4251 0.0416 -1.0000 -1.0000 3817631 1580236709.80 151.5779 60.0008 32.0000 1.9888 1.9899 418.1793 418.4576 0.0418 -1.0000 -1.0000 3817694 1580236709.90 151.5779 60.0008 32.0000 1.9881 1.9892 418.3876 418.6650 0.0415 -1.0000 -1.0000 3817756 1580236710.00 151.5779 60.0008 32.0000 1.9891 1.9902 418.3323 418.6091 0.0415 -1.0000 -1.0000 3817835 1580236710.10 151.5779 60.0008 32.0000 1.9897 1.9908 418.1864 418.4639 0.0416 -1.0000 -1.0000 3817897 1580236710.20 151.5779 60.0008 32.0000 1.9896 1.9906 418.1875 418.4640 0.0415 -1.0000 -1.0000 3818085 1580236710.30 151.4967 60.0008 32.0000 1.9887 1.9898 418.3366 418.6143 0.0417 -1.0000 -1.0000 3818147 1580236710.40 151.4967 60.0008 32.0000 1.9890 1.9901 418.3875 418.6654 0.0417 -1.0000 -1.0000 3818209 1580236710.50 151.4967 60.0008 32.0000 1.9898 1.9908 418.3675 418.6450 0.0417 -1.0000 -1.0000 3818272 1580236710.60 151.4967 60.0008 32.0000 1.9894 1.9905 418.2735 418.5510 0.0415 -1.0000 -1.0000 3818350 1580236710.70 151.4967 60.0008 32.0000 1.9897 1.9908 418.1355 418.4128 0.0416 -1.0000 -1.0000 3818412 1580236710.80 151.4872 60.0008 32.0000 1.9896 1.9907 418.4189 418.6967 0.0416 -1.0000 -1.0000 3818475 1580236710.90 151.4866 60.0008 32.0000 1.9888 1.9898 418.3796 418.6578 0.0418 -1.0000 -1.0000 3818553 1580236711.00 151.4866 60.0008 32.0000 1.9884 1.9894 418.4431 418.7207 0.0416 -1.0000 -1.0000 3818616 1580236711.10 151.4866 60.0008 32.0000 1.9891 1.9901 418.3086 418.5861 0.0416 -1.0000 -1.0000 3818678 1580236711.20 151.4866 60.0008 32.0000 1.9894 1.9905 418.2287 418.5062 0.0417 -1.0000 -1.0000 3818975 1580236711.30 151.4816 60.0008 32.0000 1.9892 1.9903 418.2972 418.5745 0.0416 -1.0000 -1.0000 3819053 1580236711.40 151.4592 60.0008 32.0000 1.9883 1.9894 418.4226 418.7013 0.0417 -1.0000 -1.0000 3819116 1580236711.50 151.4592 60.0008 32.0000 1.9888 1.9899 418.2740 418.5515 0.0417 -1.0000 -1.0000 3819178 1580236711.60 151.4592 60.0008 32.0000 1.9895 1.9906 418.1301 418.4079 0.0417 -1.0000 -1.0000 3819241 1580236711.70 151.4592 60.0008 32.0000 1.9895 1.9906 418.1852 418.4619 0.0415 -1.0000 -1.0000 3819475 1580236711.80 151.4592 60.0008 32.0000 1.9891 1.9902 418.2983 418.5761 0.0418 -1.0000 -1.0000 3819538 1580236711.90 151.4453 60.0008 32.0000 1.9889 1.9900 418.4116 418.6887 0.0415 -1.0000 -1.0000 3819600 1580236712.00 151.4453 60.0008 32.0000 1.9884 1.9895 418.3440 418.6213 0.0416 -1.0000 -1.0000 3819678 1580236712.10 151.4453 60.0008 32.0000 1.9891 1.9901 418.1865 418.4640 0.0417 -1.0000 -1.0000 3819756 1580236712.20 151.4453 60.0008 32.0000 1.9896 1.9907 418.1375 418.4151 0.0417 -1.0000 -1.0000 3819881 1580236712.30 151.4453 60.0008 32.0000 1.9883 1.9894 418.3914 418.6693 0.0417 -1.0000 -1.0000 3820006 1580236712.40 151.4453 60.0008 32.0000 1.9881 1.9892 418.4570 418.7347 0.0416 -1.0000 -1.0000 3820069 1580236712.50 151.4820 60.0008 32.0000 1.9884 1.9895 418.4307 418.7084 0.0417 -1.0000 -1.0000 3820131 1580236712.60 151.5866 60.0008 32.0000 1.9888 1.9899 418.2184 418.4964 0.0417 -1.0000 -1.0000 3820209 1580236712.70 151.5866 60.0008 32.0000 1.9897 1.9908 418.1195 418.3977 0.0417 -1.0000 -1.0000 3820272 1580236712.80 151.5866 60.0008 32.0000 1.9894 1.9905 418.2553 418.5331 0.0417 -1.0000 -1.0000 3820459 1580236712.90 151.5866 60.0008 32.0000 1.9888 1.9899 418.2871 418.5649 0.0417 -1.0000 -1.0000 3820537 1580236713.00 151.4709 60.0008 32.0000 1.9891 1.9902 418.4014 418.6794 0.0417 -1.0000 -1.0000 3820600 1580236713.10 151.4709 60.0008 32.0000 1.9884 1.9894 418.3834 418.6608 0.0416 -1.0000 -1.0000 3820662 1580236713.20 151.4709 60.0008 32.0000 1.9894 1.9905 418.2437 418.5219 0.0418 -1.0000 -1.0000 3820725 1580236713.30 151.4709 60.0008 32.0000 1.9899 1.9910 418.0812 418.3599 0.0418 -1.0000 -1.0000 3821022 1580236713.40 151.4709 60.0008 32.0000 1.9887 1.9898 418.3163 418.5932 0.0415 -1.0000 -1.0000 3821084 1580236713.50 151.4633 60.0008 32.0000 1.9891 1.9902 418.2806 418.5578 0.0416 -1.0000 -1.0000 3821162 1580236713.60 151.4591 60.0008 32.0000 1.9889 1.9900 418.1752 418.4523 0.0416 -1.0000 -1.0000 3821225 1580236713.70 151.4591 60.0008 32.0000 1.9896 1.9907 418.1070 418.3844 0.0416 -1.0000 -1.0000 3821287 1580236713.80 151.4591 60.0008 32.0000 1.9887 1.9897 418.2549 418.5324 0.0417 -1.0000 -1.0000 3821459 1580236713.90 151.4591 60.0008 32.0000 1.9890 1.9901 418.3543 418.6323 0.0417 -1.0000 -1.0000 3821538 1580236714.00 151.4591 60.0008 32.0000 1.9892 1.9903 418.4537 418.7315 0.0416 -1.0000 -1.0000 3821600 1580236714.10 151.4990 60.0008 32.0000 1.9894 1.9904 418.2403 418.5175 0.0416 -1.0000 -1.0000 3821662 1580236714.20 151.4990 60.0008 32.0000 1.9897 1.9908 418.1302 418.4069 0.0415 -1.0000 -1.0000 3821725 1580236714.30 151.4990 60.0008 32.0000 1.9902 1.9913 418.1637 418.4419 0.0416 -1.0000 -1.0000 3822475 1580236714.40 151.4990 60.0008 32.0000 1.9893 1.9904 418.2621 418.5383 0.0415 -1.0000 -1.0000 3822553 1580236714.50 151.4990 60.0008 32.0000 1.9891 1.9902 418.3682 418.6459 0.0417 -1.0000 -1.0000 3822616 1580236714.60 151.4994 60.0007 32.0000 1.9897 1.9908 418.2983 418.5761 0.0417 -1.0000 -1.0000 3822678 1580236714.70 151.5004 60.0003 32.0000 1.9896 1.9907 418.2266 418.5037 0.0415 -1.0000 -1.0000 3822741 1580236714.80 151.5004 60.0003 32.0000 1.9897 1.9907 418.0997 418.3774 0.0417 -1.0000 -1.0000 3822803 1580236714.90 151.5004 60.0003 32.0000 1.9890 1.9901 418.3679 418.6447 0.0416 -1.0000 -1.0000 3822881 1580236715.00 151.5004 60.0003 32.0000 1.9881 1.9892 418.3927 418.6708 0.0417 -1.0000 -1.0000 3822944 1580236715.10 151.5004 60.0003 32.0000 1.9887 1.9897 418.3101 418.5885 0.0418 -1.0000 -1.0000 3823022 1580236715.20 151.5754 60.0003 32.0000 1.9896 1.9907 418.2858 418.5630 0.0416 -1.0000 -1.0000 3823084 1580236715.30 151.5754 60.0003 32.0000 1.9906 1.9917 418.1783 418.4553 0.0415 -1.0000 -1.0000 3823366 1580236715.40 151.5754 60.0003 32.0000 1.9889 1.9899 418.2008 418.4771 0.0415 -1.0000 -1.0000 3823444 1580236715.50 151.5754 60.0003 32.0000 1.9885 1.9896 418.3005 418.5777 0.0415 -1.0000 -1.0000 3823506 1580236715.60 151.5754 60.0003 32.0000 1.9886 1.9897 418.3255 418.6027 0.0417 -1.0000 -1.0000 3823585 1580236715.70 151.5410 60.0003 32.0000 1.9893 1.9904 418.1756 418.4534 0.0417 -1.0000 -1.0000 3823647 1580236715.80 151.5410 60.0003 32.0000 1.9898 1.9909 418.1707 418.4475 0.0415 -1.0000 -1.0000 3823709 1580236715.90 151.5410 60.0003 32.0000 1.9896 1.9907 418.2578 418.5342 0.0415 -1.0000 -1.0000 3823772 1580236716.00 151.5410 60.0003 32.0000 1.9884 1.9895 418.3780 418.6550 0.0416 -1.0000 -1.0000 3823850 1580236716.10 151.5410 60.0003 32.0000 1.9884 1.9895 418.4013 418.6793 0.0417 -1.0000 -1.0000 3823912 1580236716.20 151.5410 60.0003 32.0000 1.9886 1.9897 418.2498 418.5271 0.0415 -1.0000 -1.0000 3823975 1580236716.30 151.4052 60.0003 32.0000 1.9892 1.9903 418.1187 418.3968 0.0418 -1.0000 -1.0000 3824038 1580236716.40 151.4052 60.0003 32.0000 1.9892 1.9902 418.2308 418.5090 0.0417 -1.0000 -1.0000 3824241 1580236716.50 151.4052 60.0003 32.0000 1.9884 1.9895 418.3994 418.6771 0.0417 -1.0000 -1.0000 3824303 1580236716.60 151.4052 60.0003 32.0000 1.9882 1.9893 418.3947 418.6713 0.0415 -1.0000 -1.0000 3824381 1580236716.70 151.4052 60.0003 32.0000 1.9886 1.9897 418.3639 418.6406 0.0416 -1.0000 -1.0000 3824444 1580236716.80 151.5402 60.0003 32.0000 1.9904 1.9915 418.1668 418.4442 0.0416 -1.0000 -1.0000 3824506 1580236716.90 151.5402 60.0003 32.0000 1.9903 1.9914 418.2686 418.5461 0.0416 -1.0000 -1.0000 3824741 1580236717.00 151.5402 60.0003 32.0000 1.9901 1.9911 418.3375 418.6147 0.0416 -1.0000 -1.0000 3824803 1580236717.10 151.5402 60.0003 32.0000 1.9899 1.9910 418.4238 418.7020 0.0418 -1.0000 -1.0000 3824881 1580236717.20 151.5402 60.0003 32.0000 1.9900 1.9911 418.3856 418.6632 0.0416 -1.0000 -1.0000 3824944 1580236717.30 151.5402 60.0003 32.0000 1.9909 1.9920 418.2366 418.5135 0.0415 -1.0000 -1.0000 3825006 1580236717.40 151.6051 60.0003 32.0000 1.9901 1.9912 418.2755 418.5524 0.0415 -1.0000 -1.0000 3825381 1580236717.50 151.6051 60.0003 32.0000 1.9894 1.9905 418.4256 418.7024 0.0415 -1.0000 -1.0000 3825444 1580236717.60 151.6051 60.0003 32.0000 1.9890 1.9900 418.5259 418.8026 0.0415 -1.0000 -1.0000 3825506 1580236717.70 151.6051 60.0003 32.0000 1.9892 1.9903 418.2742 418.5516 0.0417 -1.0000 -1.0000 3825585 1580236717.80 151.6051 60.0003 32.0000 1.9909 1.9920 418.2486 418.5260 0.0416 -1.0000 -1.0000 3825647 1580236717.90 151.6298 60.0003 32.0000 1.9900 1.9910 418.2190 418.4966 0.0417 -1.0000 -1.0000 3825975 1580236718.00 151.6298 60.0003 32.0000 1.9898 1.9909 418.3538 418.6321 0.0418 -1.0000 -1.0000 3826053 1580236718.10 151.6298 60.0003 32.0000 1.9890 1.9901 418.4440 418.7215 0.0416 -1.0000 -1.0000 3826116 1580236718.20 151.6298 60.0003 32.0000 1.9893 1.9903 418.2876 418.5645 0.0415 -1.0000 -1.0000 3826178 1580236718.30 151.6298 60.0003 32.0000 1.9892 1.9903 418.1196 418.3965 0.0416 -1.0000 -1.0000 3826256 1580236718.40 151.6104 60.0003 32.0000 1.9894 1.9904 418.0552 418.3319 0.0416 -1.0000 -1.0000 3826319 1580236718.50 151.5347 60.0003 32.0000 1.9892 1.9902 418.2354 418.5124 0.0415 -1.0000 -1.0000 3826491 1580236718.60 151.5347 60.0003 32.0000 1.9889 1.9900 418.3532 418.6303 0.0416 -1.0000 -1.0000 3826569 1580236718.70 151.5347 60.0003 32.0000 1.9893 1.9904 418.4317 418.7089 0.0416 -1.0000 -1.0000 3826631 1580236718.80 151.5347 60.0003 32.0000 1.9895 1.9906 418.2652 418.5424 0.0416 -1.0000 -1.0000 3826694 1580236718.90 151.5347 60.0003 32.0000 1.9894 1.9905 418.1297 418.4063 0.0415 -1.0000 -1.0000 3826756 1580236719.00 151.5347 60.0003 32.0000 1.9880 1.9891 418.3823 418.6593 0.0416 -1.0000 -1.0000 3826834 1580236719.10 151.4518 60.0003 32.0000 1.9878 1.9889 418.2562 418.5339 0.0416 -1.0000 -1.0000 3826897 1580236719.20 151.4038 60.0003 32.0000 1.9887 1.9897 418.2463 418.5230 0.0415 -1.0000 -1.0000 3826959 1580236719.30 151.4038 60.0003 32.0000 1.9888 1.9899 418.0824 418.3597 0.0416 -1.0000 -1.0000 3827022 1580236719.40 151.4038 60.0003 32.0000 1.9878 1.9888 418.1110 418.3877 0.0416 -1.0000 -1.0000 3827100 1580236719.50 151.4025 60.0003 32.0000 1.9884 1.9895 418.2370 418.5137 0.0415 -1.0000 -1.0000 3827162 1580236719.60 151.4016 60.0003 32.0000 1.9877 1.9888 418.3507 418.6268 0.0415 -1.0000 -1.0000 3827225 1580236719.70 151.4016 60.0003 32.0000 1.9894 1.9905 418.3567 418.6336 0.0415 -1.0000 -1.0000 3827287 1580236719.80 151.4016 60.0003 32.0000 1.9890 1.9901 418.1695 418.4467 0.0416 -1.0000 -1.0000 3827350 1580236719.90 151.4016 60.0003 32.0000 1.9886 1.9897 418.2376 418.5147 0.0416 -1.0000 -1.0000 3827412 1580236720.00 151.4016 60.0003 32.0000 1.9877 1.9888 418.2442 418.5212 0.0416 -1.0000 -1.0000 3827850 1580236720.10 151.4393 59.9995 32.0000 1.9884 1.9895 418.2245 418.5015 0.0416 -1.0000 -1.0000 3827912 1580236720.20 151.4393 59.9995 32.0000 1.9887 1.9897 418.1350 418.4126 0.0417 -1.0000 -1.0000 3827975 1580236720.30 151.4393 59.9995 32.0000 1.9889 1.9900 418.0643 418.3416 0.0416 -1.0000 -1.0000 3828053 1580236720.40 151.4393 59.9995 32.0000 1.9886 1.9897 418.2647 418.5415 0.0416 -1.0000 -1.0000 3828116 1580236720.50 151.4393 59.9995 32.0000 1.9880 1.9891 418.3427 418.6199 0.0416 -1.0000 -1.0000 3828350 1580236720.60 151.4393 59.9995 32.0000 1.9884 1.9895 418.2669 418.5434 0.0416 -1.0000 -1.0000 3828412 1580236720.70 151.4393 59.9995 32.0000 1.9878 1.9889 418.1163 418.3937 0.0416 -1.0000 -1.0000 3828475 1580236720.80 151.4393 59.9995 32.0000 1.9891 1.9902 418.1105 418.3873 0.0416 -1.0000 -1.0000 3828537 1580236720.90 151.4393 59.9995 32.0000 1.9879 1.9890 418.1659 418.4439 0.0417 -1.0000 -1.0000 3828616 1580236721.00 151.4393 59.9995 32.0000 1.9880 1.9890 418.3050 418.5817 0.0414 -1.0000 -1.0000 3828834 1580236721.10 151.4393 59.9995 32.0000 1.9880 1.9891 418.2840 418.5624 0.0418 -1.0000 -1.0000 3828912 1580236721.20 151.4422 59.9995 32.0000 1.9882 1.9893 418.3247 418.6029 0.0417 -1.0000 -1.0000 3828975 1580236721.30 151.5086 59.9995 32.0000 1.9892 1.9903 418.1692 418.4461 0.0415 -1.0000 -1.0000 3829037 1580236721.40 151.5086 59.9995 32.0000 1.9885 1.9896 418.2354 418.5130 0.0417 -1.0000 -1.0000 3829116 1580236721.50 151.5086 59.9995 32.0000 1.9888 1.9898 418.2961 418.5736 0.0416 -1.0000 -1.0000 3829256 1580236721.60 151.5086 59.9995 32.0000 1.9880 1.9891 418.3429 418.6198 0.0415 -1.0000 -1.0000 3829319 1580236721.70 151.5086 59.9995 32.0000 1.9881 1.9891 418.1838 418.4604 0.0415 -1.0000 -1.0000 3829381 1580236721.80 151.4352 59.9995 32.0000 1.9882 1.9893 418.1511 418.4278 0.0416 -1.0000 -1.0000 3829444 1580236721.90 151.4196 59.9995 32.0000 1.9893 1.9904 418.1555 418.4331 0.0417 -1.0000 -1.0000 3829506 1580236722.00 151.4196 59.9995 32.0000 1.9886 1.9896 418.3391 418.6160 0.0416 -1.0000 -1.0000 3829819 1580236722.10 151.4196 59.9995 32.0000 1.9882 1.9892 418.3561 418.6337 0.0416 -1.0000 -1.0000 3829881 1580236722.20 151.4196 59.9995 32.0000 1.9880 1.9891 418.2999 418.5773 0.0416 -1.0000 -1.0000 3829944 1580236722.30 151.4196 59.9995 32.0000 1.9890 1.9901 418.2589 418.5357 0.0416 -1.0000 -1.0000 3830022 1580236722.40 151.3882 59.9995 32.0000 1.9892 1.9903 418.2017 418.4790 0.0416 -1.0000 -1.0000 3830085 1580236722.50 151.3882 59.9995 32.0000 1.9883 1.9894 418.3184 418.5947 0.0414 -1.0000 -1.0000 3830147 1580236722.60 151.3882 59.9995 32.0000 1.9879 1.9890 418.3965 418.6741 0.0416 -1.0000 -1.0000 3830319 1580236722.70 151.3882 59.9995 32.0000 1.9890 1.9901 418.1940 418.4707 0.0415 -1.0000 -1.0000 3830381 1580236722.80 151.3882 59.9995 32.0000 1.9887 1.9898 418.1338 418.4101 0.0414 -1.0000 -1.0000 3830444 1580236722.90 151.4278 59.9995 32.0000 1.9896 1.9907 418.1445 418.4206 0.0414 -1.0000 -1.0000 3830506 1580236723.00 151.4322 59.9995 32.0000 1.9893 1.9904 418.2687 418.5454 0.0416 -1.0000 -1.0000 3830569 1580236723.10 151.4322 59.9995 32.0000 1.9884 1.9895 418.3128 418.5902 0.0416 -1.0000 -1.0000 3830834 1580236723.20 151.4322 59.9995 32.0000 1.9891 1.9902 418.3237 418.5997 0.0414 -1.0000 -1.0000 3830897 1580236723.30 151.4322 59.9995 32.0000 1.9893 1.9904 418.2608 418.5375 0.0415 -1.0000 -1.0000 3830959 1580236723.40 151.4343 59.9995 32.0000 1.9890 1.9901 418.1181 418.3952 0.0416 -1.0000 -1.0000 3831037 1580236723.50 151.4780 59.9995 32.0000 1.9885 1.9895 418.3249 418.6017 0.0415 -1.0000 -1.0000 3831084 1580236723.60 151.4780 59.9995 32.0000 1.9888 1.9899 418.3799 418.6557 0.0414 -1.0000 -1.0000 3831522 1580236723.70 151.4780 59.9995 32.0000 1.9879 1.9890 418.3448 418.6225 0.0417 -1.0000 -1.0000 3831585 1580236723.80 151.4780 59.9995 32.0000 1.9890 1.9901 418.1852 418.4632 0.0416 -1.0000 -1.0000 3831647 1580236723.90 151.4780 59.9995 32.0000 1.9890 1.9901 418.1500 418.4260 0.0415 -1.0000 -1.0000 3831709 1580236724.00 151.4780 59.9995 32.0000 1.9887 1.9898 418.1470 418.4234 0.0414 -1.0000 -1.0000 3831788 1580236724.10 151.4780 59.9995 32.0000 1.9881 1.9892 418.2815 418.5585 0.0415 -1.0000 -1.0000 3832069 1580236724.20 151.4780 59.9995 32.0000 1.9885 1.9896 418.3142 418.5912 0.0416 -1.0000 -1.0000 3832131 1580236724.30 151.4780 59.9995 32.0000 1.9893 1.9904 418.1515 418.4288 0.0416 -1.0000 -1.0000 3832194 1580236724.40 151.5179 59.9995 32.0000 1.9889 1.9900 418.0859 418.3621 0.0415 -1.0000 -1.0000 3832256 1580236724.50 151.5333 59.9995 32.0000 1.9890 1.9901 418.0717 418.3488 0.0416 -1.0000 -1.0000 3832319 1580236724.60 151.5333 59.9995 32.0000 1.9886 1.9896 418.3088 418.5859 0.0416 -1.0000 -1.0000 3832522 1580236724.70 151.5333 59.9995 32.0000 1.9883 1.9894 418.3164 418.5937 0.0416 -1.0000 -1.0000 3832584 1580236724.80 151.5333 59.9995 32.0000 1.9881 1.9891 418.1887 418.4662 0.0417 -1.0000 -1.0000 3832647 1580236724.90 151.5017 59.9995 32.0000 1.9894 1.9905 418.1341 418.4112 0.0415 -1.0000 -1.0000 3832709 1580236725.00 151.4942 59.9995 32.0000 1.9889 1.9900 418.1517 418.4282 0.0415 -1.0000 -1.0000 3832772 1580236725.10 151.4331 59.9986 32.0000 1.9882 1.9893 418.3225 418.5988 0.0414 -1.0000 -1.0000 3833022 1580236725.20 151.4331 59.9986 32.0000 1.9883 1.9894 418.3315 418.6083 0.0416 -1.0000 -1.0000 3833084 1580236725.30 151.4331 59.9986 32.0000 1.9899 1.9910 418.3626 418.6411 0.0418 -1.0000 -1.0000 3833147 1580236725.40 151.4331 59.9986 32.0000 1.9889 1.9900 418.1876 418.4643 0.0414 -1.0000 -1.0000 3833225 1580236725.50 151.4331 59.9986 32.0000 1.9894 1.9905 418.1411 418.4180 0.0416 -1.0000 -1.0000 3833287 1580236725.60 151.4288 59.9986 32.0000 1.9890 1.9901 418.3610 418.6389 0.0416 -1.0000 -1.0000 3833522 1580236725.70 151.4246 59.9986 32.0000 1.9895 1.9906 418.3162 418.5934 0.0416 -1.0000 -1.0000 3833600 1580236725.80 151.4246 59.9986 32.0000 1.9895 1.9906 418.2937 418.5706 0.0415 -1.0000 -1.0000 3833662 1580236725.90 151.4246 59.9986 32.0000 1.9897 1.9908 418.1816 418.4586 0.0415 -1.0000 -1.0000 3833725 1580236726.00 151.4246 59.9986 32.0000 1.9889 1.9900 418.2060 418.4827 0.0416 -1.0000 -1.0000 3833803 1580236726.10 151.4246 59.9986 32.0000 1.9886 1.9897 418.3805 418.6567 0.0415 -1.0000 -1.0000 3834022 1580236726.20 151.5116 59.9986 32.0000 1.9889 1.9899 418.3979 418.6753 0.0415 -1.0000 -1.0000 3834085 1580236726.30 151.5116 59.9986 32.0000 1.9888 1.9899 418.2954 418.5728 0.0417 -1.0000 -1.0000 3834162 1580236726.40 151.5116 59.9986 32.0000 1.9897 1.9907 418.1978 418.4738 0.0415 -1.0000 -1.0000 3834225 1580236726.50 151.5116 59.9986 32.0000 1.9891 1.9902 418.1342 418.4117 0.0416 -1.0000 -1.0000 3834287 1580236726.60 151.5116 59.9986 32.0000 1.9881 1.9892 418.2582 418.5335 0.0412 -1.0000 -1.0000 3834584 1580236726.70 151.5664 59.9986 32.0000 1.9885 1.9896 418.3353 418.6119 0.0415 -1.0000 -1.0000 3834647 1580236726.80 151.5756 59.9986 32.0000 1.9886 1.9897 418.3451 418.6213 0.0414 -1.0000 -1.0000 3834709 1580236726.90 151.5756 59.9986 32.0000 1.9896 1.9907 418.1734 418.4501 0.0416 -1.0000 -1.0000 3834787 1580236727.00 151.5756 59.9986 32.0000 1.9895 1.9906 418.1308 418.4071 0.0415 -1.0000 -1.0000 3834850 1580236727.10 151.5756 59.9986 32.0000 1.9876 1.9886 418.4203 418.6974 0.0416 -1.0000 -1.0000 3834928 1580236727.20 151.5756 59.9986 32.0000 1.9886 1.9897 418.3035 418.5812 0.0417 -1.0000 -1.0000 3835256 1580236727.30 151.4544 59.9986 32.0000 1.9895 1.9905 418.1877 418.4636 0.0413 -1.0000 -1.0000 3835319 1580236727.40 151.4544 59.9986 32.0000 1.9886 1.9897 418.1854 418.4614 0.0414 -1.0000 -1.0000 3835397 1580236727.50 151.4544 59.9986 32.0000 1.9886 1.9896 418.2100 418.4859 0.0413 -1.0000 -1.0000 3835459 1580236727.60 151.4544 59.9986 32.0000 1.9883 1.9894 418.2346 418.5116 0.0416 -1.0000 -1.0000 3835522 1580236727.70 151.4544 59.9986 32.0000 1.9882 1.9893 418.3993 418.6770 0.0416 -1.0000 -1.0000 3835585 1580236727.80 151.4544 59.9986 32.0000 1.9890 1.9901 418.1845 418.4613 0.0415 -1.0000 -1.0000 3835647 1580236727.90 151.4278 59.9986 32.0000 1.9896 1.9907 418.1618 418.4380 0.0414 -1.0000 -1.0000 3835725 1580236728.00 151.3921 59.9986 32.0000 1.9887 1.9898 418.4222 418.6983 0.0415 -1.0000 -1.0000 3835788 1580236728.10 151.3921 59.9986 32.0000 1.9885 1.9896 418.3578 418.6344 0.0414 -1.0000 -1.0000 3835850 1580236728.20 151.3921 59.9986 32.0000 1.9884 1.9895 418.3428 418.6185 0.0414 -1.0000 -1.0000 3835991 1580236728.30 151.4127 59.9986 32.0000 1.9892 1.9903 418.2342 418.5106 0.0414 -1.0000 -1.0000 3836053 1580236728.40 151.4671 59.9986 32.0000 1.9895 1.9906 418.2849 418.5613 0.0415 -1.0000 -1.0000 3836116 1580236728.50 151.4671 59.9986 32.0000 1.9887 1.9898 418.3928 418.6701 0.0416 -1.0000 -1.0000 3836178 1580236728.60 151.4671 59.9986 32.0000 1.9893 1.9904 418.4836 418.7603 0.0415 -1.0000 -1.0000 3836256 1580236728.70 151.4671 59.9986 32.0000 1.9888 1.9899 418.2521 418.5287 0.0415 -1.0000 -1.0000 3836491 1580236728.80 151.4671 59.9986 32.0000 1.9888 1.9899 418.1078 418.3842 0.0415 -1.0000 -1.0000 3836553 1580236728.90 151.5098 59.9986 32.0000 1.9886 1.9897 418.2452 418.5204 0.0414 -1.0000 -1.0000 3836631 1580236729.00 151.5098 59.9986 32.0000 1.9886 1.9897 418.3868 418.6643 0.0416 -1.0000 -1.0000 3836694 1580236729.10 151.5098 59.9986 32.0000 1.9885 1.9896 418.3617 418.6387 0.0415 -1.0000 -1.0000 3836772 1580236729.20 151.5098 59.9986 32.0000 1.9894 1.9905 418.1104 418.3858 0.0414 -1.0000 -1.0000 3837053 1580236729.30 151.5098 59.9986 32.0000 1.9896 1.9907 418.1514 418.4280 0.0414 -1.0000 -1.0000 3837116 1580236729.40 151.5097 59.9986 32.0000 1.9884 1.9895 418.4434 418.7193 0.0414 -1.0000 -1.0000 3837194 1580236729.50 151.5092 59.9986 32.0000 1.9890 1.9901 418.4564 418.7336 0.0416 -1.0000 -1.0000 3837256 1580236729.60 151.5092 59.9986 32.0000 1.9893 1.9904 418.3162 418.5936 0.0415 -1.0000 -1.0000 3837319 1580236729.70 151.5092 59.9986 32.0000 1.9892 1.9903 418.2452 418.5220 0.0415 -1.0000 -1.0000 3837553 1580236729.80 151.5092 59.9986 32.0000 1.9895 1.9906 418.2615 418.5387 0.0416 -1.0000 -1.0000 3837616 1580236729.90 151.5092 59.9986 32.0000 1.9880 1.9891 418.3608 418.6382 0.0416 -1.0000 -1.0000 3837678 1580236730.00 151.3916 59.9996 32.0000 1.9887 1.9898 418.3728 418.6502 0.0416 -1.0000 -1.0000 3837756 1580236730.10 151.3916 59.9996 32.0000 1.9889 1.9900 418.3332 418.6094 0.0414 -1.0000 -1.0000 3837819 1580236730.20 151.3916 59.9996 32.0000 1.9888 1.9899 418.2519 418.5279 0.0414 -1.0000 -1.0000 3838241 1580236730.30 151.3916 59.9996 32.0000 1.9887 1.9898 418.3477 418.6242 0.0415 -1.0000 -1.0000 3838319 1580236730.40 151.3916 59.9996 32.0000 1.9884 1.9895 418.3523 418.6286 0.0414 -1.0000 -1.0000 3838381 1580236730.50 151.3916 59.9996 32.0000 1.9894 1.9905 418.2871 418.5632 0.0414 -1.0000 -1.0000 3838444 1580236730.60 151.4273 59.9996 32.0000 1.9891 1.9901 418.1392 418.4151 0.0414 -1.0000 -1.0000 3838522 1580236730.70 151.4273 59.9996 32.0000 1.9887 1.9898 418.1753 418.4522 0.0415 -1.0000 -1.0000 3838741 1580236730.80 151.4273 59.9996 32.0000 1.9887 1.9898 418.4075 418.6835 0.0414 -1.0000 -1.0000 3838803 1580236730.90 151.4273 59.9996 32.0000 1.9887 1.9898 418.4017 418.6795 0.0417 -1.0000 -1.0000 3838881 1580236731.00 151.4273 59.9996 32.0000 1.9890 1.9900 418.3050 418.5830 0.0417 -1.0000 -1.0000 3838944 1580236731.10 151.5112 59.9996 32.0000 1.9900 1.9911 418.1727 418.4501 0.0416 -1.0000 -1.0000 3839022 1580236731.20 151.5112 59.9996 32.0000 1.9899 1.9910 418.1551 418.4317 0.0415 -1.0000 -1.0000 3839084 1580236731.30 151.5112 59.9996 32.0000 1.9892 1.9903 418.3400 418.6167 0.0415 -1.0000 -1.0000 3839256 1580236731.40 151.5112 59.9996 32.0000 1.9887 1.9898 418.3658 418.6433 0.0416 -1.0000 -1.0000 3839319 1580236731.50 151.5112 59.9996 32.0000 1.9886 1.9896 418.2522 418.5299 0.0416 -1.0000 -1.0000 3839381 1580236731.60 151.5084 59.9996 32.0000 1.9890 1.9901 418.1809 418.4579 0.0416 -1.0000 -1.0000 3839444 1580236731.70 151.5045 59.9996 32.0000 1.9888 1.9899 418.1742 418.4509 0.0414 -1.0000 -1.0000 3839522 1580236731.80 151.5045 59.9996 32.0000 1.9875 1.9886 418.3731 418.6488 0.0414 -1.0000 -1.0000 3839585 1580236731.90 151.5045 59.9996 32.0000 1.9874 1.9885 418.4259 418.7026 0.0415 -1.0000 -1.0000 3839647 1580236732.00 151.5045 59.9996 32.0000 1.9882 1.9893 418.3229 418.6003 0.0416 -1.0000 -1.0000 3839725 1580236732.10 151.5045 59.9996 32.0000 1.9894 1.9904 418.2297 418.5066 0.0415 -1.0000 -1.0000 3839788 1580236732.20 151.4343 59.9996 32.0000 1.9892 1.9903 418.0812 418.3570 0.0414 -1.0000 -1.0000 3839850 1580236732.30 151.4343 59.9996 32.0000 1.9887 1.9898 418.1832 418.4595 0.0416 -1.0000 -1.0000 3840381 1580236732.40 151.4343 59.9996 32.0000 1.9883 1.9893 418.3404 418.6172 0.0415 -1.0000 -1.0000 3840444 1580236732.50 151.4343 59.9996 32.0000 1.9892 1.9903 418.2966 418.5731 0.0415 -1.0000 -1.0000 3840522 1580236732.60 151.4343 59.9996 32.0000 1.9885 1.9896 418.2051 418.4823 0.0416 -1.0000 -1.0000 3840600 1580236732.70 151.4343 59.9996 32.0000 1.9887 1.9898 418.0948 418.3720 0.0416 -1.0000 -1.0000 3840662 1580236732.80 151.3475 59.9996 32.0000 1.9891 1.9901 418.2954 418.5717 0.0414 -1.0000 -1.0000 3840881 1580236732.90 151.3475 59.9996 32.0000 1.9878 1.9889 418.4257 418.7019 0.0414 -1.0000 -1.0000 3840959 1580236733.00 151.3475 59.9996 32.0000 1.9887 1.9898 418.3463 418.6235 0.0416 -1.0000 -1.0000 3841022 1580236733.10 151.3475 59.9996 32.0000 1.9892 1.9903 418.1635 418.4402 0.0415 -1.0000 -1.0000 3841100 1580236733.20 151.3475 59.9996 32.0000 1.9883 1.9894 418.2059 418.4818 0.0414 -1.0000 -1.0000 3841162 1580236733.30 151.3475 59.9996 32.0000 1.9886 1.9897 418.1991 418.4756 0.0415 -1.0000 -1.0000 3841225 1580236733.40 151.4020 59.9996 32.0000 1.9882 1.9893 418.3364 418.6139 0.0416 -1.0000 -1.0000 3841287 1580236733.50 151.4350 59.9996 32.0000 1.9882 1.9893 418.3825 418.6592 0.0415 -1.0000 -1.0000 3841366 1580236733.60 151.4350 59.9996 32.0000 1.9891 1.9902 418.1693 418.4462 0.0415 -1.0000 -1.0000 3841428 1580236733.70 151.4350 59.9996 32.0000 1.9896 1.9907 418.1957 418.4716 0.0414 -1.0000 -1.0000 3841491 1580236733.80 151.4350 59.9996 32.0000 1.9884 1.9895 418.2887 418.5651 0.0415 -1.0000 -1.0000 3841553 1580236733.90 151.4762 59.9996 32.0000 1.9882 1.9893 418.3742 418.6519 0.0416 -1.0000 -1.0000 3841616 1580236734.00 151.5831 59.9996 32.0000 1.9886 1.9897 418.3258 418.6025 0.0415 -1.0000 -1.0000 3841694 1580236734.10 151.5831 59.9996 32.0000 1.9896 1.9907 418.2117 418.4891 0.0416 -1.0000 -1.0000 3841756 1580236734.20 151.5831 59.9996 32.0000 1.9901 1.9912 418.1130 418.3895 0.0415 -1.0000 -1.0000 3841819 1580236734.30 151.5831 59.9996 32.0000 1.9884 1.9895 418.2588 418.5356 0.0416 -1.0000 -1.0000 3842256 1580236734.40 151.4688 59.9996 32.0000 1.9878 1.9889 418.3768 418.6544 0.0416 -1.0000 -1.0000 3842319 1580236734.50 151.4605 59.9996 32.0000 1.9880 1.9891 418.3872 418.6644 0.0416 -1.0000 -1.0000 3842397 1580236734.60 151.4605 59.9996 32.0000 1.9888 1.9899 418.1950 418.4718 0.0415 -1.0000 -1.0000 3842459 1580236734.70 151.4605 59.9996 32.0000 1.9885 1.9896 418.1807 418.4576 0.0416 -1.0000 -1.0000 3842522 1580236734.80 151.4605 59.9996 32.0000 1.9882 1.9893 418.3161 418.5931 0.0415 -1.0000 -1.0000 3842584 1580236734.90 151.4605 59.9996 32.0000 1.9884 1.9895 418.2973 418.5735 0.0415 -1.0000 -1.0000 3842662 1580236735.00 151.4490 59.9995 32.0000 1.9889 1.9900 418.2190 418.4958 0.0415 -1.0000 -1.0000 3842725 1580236735.10 151.4456 59.9994 32.0000 1.9894 1.9904 418.0672 418.3437 0.0415 -1.0000 -1.0000 3842803 1580236735.20 151.4456 59.9994 32.0000 1.9889 1.9900 418.1035 418.3800 0.0415 -1.0000 -1.0000 3842866 1580236735.30 151.4456 59.9994 32.0000 1.9886 1.9897 418.2686 418.5461 0.0416 -1.0000 -1.0000 3842928 1580236735.40 151.4456 59.9994 32.0000 1.9887 1.9897 418.3954 418.6722 0.0415 -1.0000 -1.0000 3843256 1580236735.50 151.4456 59.9994 32.0000 1.9892 1.9903 418.3305 418.6071 0.0415 -1.0000 -1.0000 3843319 1580236735.60 151.4874 59.9994 32.0000 1.9897 1.9908 418.1532 418.4302 0.0416 -1.0000 -1.0000 3843381 1580236735.70 151.4874 59.9994 32.0000 1.9898 1.9909 418.1353 418.4132 0.0417 -1.0000 -1.0000 3843459 1580236735.80 151.4874 59.9994 32.0000 1.9886 1.9897 418.2331 418.5100 0.0415 -1.0000 -1.0000 3843522 1580236735.90 151.4874 59.9994 32.0000 1.9880 1.9891 418.3813 418.6583 0.0416 -1.0000 -1.0000 3843819 1580236736.00 151.4874 59.9994 32.0000 1.9893 1.9904 418.2394 418.5154 0.0414 -1.0000 -1.0000 3843897 1580236736.10 151.5280 59.9994 32.0000 1.9892 1.9903 418.0927 418.3695 0.0416 -1.0000 -1.0000 3843959 1580236736.20 151.5298 59.9994 32.0000 1.9892 1.9903 418.2708 418.5480 0.0416 -1.0000 -1.0000 3844022 1580236736.30 151.5298 59.9994 32.0000 1.9883 1.9893 418.3965 418.6737 0.0415 -1.0000 -1.0000 3844085 1580236736.40 151.5298 59.9994 32.0000 1.9883 1.9894 418.3523 418.6287 0.0415 -1.0000 -1.0000 3844272 1580236736.50 151.5298 59.9994 32.0000 1.9881 1.9892 418.2414 418.5175 0.0414 -1.0000 -1.0000 3844334 1580236736.60 151.5291 59.9994 32.0000 1.9887 1.9898 418.1894 418.4661 0.0415 -1.0000 -1.0000 3844397 1580236736.70 151.5202 59.9994 32.0000 1.9882 1.9893 418.2835 418.5607 0.0416 -1.0000 -1.0000 3844459 1580236736.80 151.5202 59.9994 32.0000 1.9884 1.9895 418.2727 418.5497 0.0415 -1.0000 -1.0000 3844522 1580236736.90 151.5202 59.9994 32.0000 1.9889 1.9900 418.2484 418.5250 0.0415 -1.0000 -1.0000 3844772 1580236737.00 151.5202 59.9994 32.0000 1.9885 1.9896 418.2178 418.4946 0.0415 -1.0000 -1.0000 3844834 1580236737.10 151.5202 59.9994 32.0000 1.9885 1.9895 418.3299 418.6063 0.0415 -1.0000 -1.0000 3844912 1580236737.20 151.4762 59.9994 32.0000 1.9896 1.9907 418.3261 418.6033 0.0416 -1.0000 -1.0000 3844975 1580236737.30 151.4762 59.9994 32.0000 1.9891 1.9901 418.1712 418.4473 0.0415 -1.0000 -1.0000 3845037 1580236737.40 151.4762 59.9994 32.0000 1.9895 1.9906 418.1005 418.3776 0.0415 -1.0000 -1.0000 3845272 1580236737.50 151.4762 59.9994 32.0000 1.9895 1.9906 418.2828 418.5602 0.0417 -1.0000 -1.0000 3845334 1580236737.60 151.4762 59.9994 32.0000 1.9888 1.9899 418.4087 418.6858 0.0416 -1.0000 -1.0000 3845397 1580236737.70 151.4756 59.9994 32.0000 1.9897 1.9908 418.3725 418.6501 0.0417 -1.0000 -1.0000 3845475 1580236737.80 151.4748 59.9994 32.0000 1.9897 1.9908 418.2169 418.4940 0.0415 -1.0000 -1.0000 3845538 1580236737.90 151.4748 59.9994 32.0000 1.9902 1.9913 418.2173 418.4943 0.0416 -1.0000 -1.0000 3845772 1580236738.00 151.4748 59.9994 32.0000 1.9896 1.9907 418.1811 418.4578 0.0415 -1.0000 -1.0000 3845835 1580236738.10 151.4748 59.9994 32.0000 1.9891 1.9902 418.4182 418.6956 0.0417 -1.0000 -1.0000 3845897 1580236738.20 151.4748 59.9994 32.0000 1.9889 1.9900 418.4318 418.7094 0.0416 -1.0000 -1.0000 3845959 1580236738.30 151.5271 59.9994 32.0000 1.9895 1.9906 418.2533 418.5298 0.0415 -1.0000 -1.0000 3846038 1580236738.40 151.5271 59.9994 32.0000 1.9900 1.9911 418.1769 418.4544 0.0416 -1.0000 -1.0000 3846772 1580236738.50 151.5271 59.9994 32.0000 1.9895 1.9906 418.2378 418.5143 0.0415 -1.0000 -1.0000 3846834 1580236738.60 151.5271 59.9994 32.0000 1.9890 1.9901 418.2745 418.5517 0.0415 -1.0000 -1.0000 3846912 1580236738.70 151.5271 59.9994 32.0000 1.9893 1.9904 418.3822 418.6589 0.0415 -1.0000 -1.0000 3846975 1580236738.80 151.5263 59.9994 32.0000 1.9893 1.9903 418.2859 418.5616 0.0414 -1.0000 -1.0000 3847037 1580236738.90 151.5216 59.9994 32.0000 1.9897 1.9908 418.1994 418.4764 0.0416 -1.0000 -1.0000 3847116 1580236739.00 151.5216 59.9994 32.0000 1.9897 1.9908 418.1882 418.4655 0.0416 -1.0000 -1.0000 3847178 1580236739.10 151.5216 59.9994 32.0000 1.9889 1.9899 418.1813 418.4582 0.0415 -1.0000 -1.0000 3847241 1580236739.20 151.5216 59.9994 32.0000 1.9882 1.9893 418.3109 418.5885 0.0418 -1.0000 -1.0000 3847303 1580236739.30 151.5216 59.9994 32.0000 1.9890 1.9901 418.2935 418.5716 0.0417 -1.0000 -1.0000 3847366 1580236739.40 151.5564 59.9994 32.0000 1.9892 1.9903 418.1820 418.4592 0.0416 -1.0000 -1.0000 3847444 1580236739.50 151.5564 59.9994 32.0000 1.9898 1.9909 418.1157 418.3926 0.0416 -1.0000 -1.0000 3847506 1580236739.60 151.5564 59.9994 32.0000 1.9894 1.9905 418.2628 418.5396 0.0415 -1.0000 -1.0000 3847569 1580236739.70 151.5564 59.9994 32.0000 1.9887 1.9897 418.4072 418.6843 0.0417 -1.0000 -1.0000 3847647 1580236739.80 151.5564 59.9994 32.0000 1.9893 1.9904 418.3884 418.6663 0.0416 -1.0000 -1.0000 3847709 1580236739.90 151.5128 59.9994 32.0000 1.9891 1.9901 418.3617 418.6395 0.0416 -1.0000 -1.0000 3847772 1580236740.00 151.4680 59.9993 32.0000 1.9898 1.9909 418.1624 418.4400 0.0417 -1.0000 -1.0000 3847850 1580236740.10 151.4680 59.9993 32.0000 1.9896 1.9907 418.2621 418.5396 0.0416 -1.0000 -1.0000 3847912 1580236740.20 151.4680 59.9993 32.0000 1.9892 1.9903 418.3598 418.6372 0.0417 -1.0000 -1.0000 3847975 1580236740.30 151.4680 59.9993 32.0000 1.9882 1.9893 418.2799 418.5579 0.0416 -1.0000 -1.0000 3848053 1580236740.40 151.4680 59.9993 32.0000 1.9902 1.9912 418.1489 418.4258 0.0416 -1.0000 -1.0000 3848116 1580236740.50 151.4680 59.9993 32.0000 1.9900 1.9911 418.2474 418.5247 0.0416 -1.0000 -1.0000 3848162 1580236740.60 151.4680 59.9993 32.0000 1.9898 1.9909 418.1983 418.4757 0.0416 -1.0000 -1.0000 3848241 1580236740.70 151.4680 59.9993 32.0000 1.9892 1.9903 418.4555 418.7329 0.0416 -1.0000 -1.0000 3848303 1580236740.80 151.4680 59.9993 32.0000 1.9888 1.9898 418.4790 418.7558 0.0415 -1.0000 -1.0000 3848366 1580236740.90 151.4680 59.9993 32.0000 1.9889 1.9899 418.3508 418.6282 0.0417 -1.0000 -1.0000 3848444 1580236741.00 151.4680 59.9993 32.0000 1.9891 1.9902 418.2659 418.5439 0.0417 -1.0000 -1.0000 3848866 1580236741.10 151.5010 59.9993 32.0000 1.9900 1.9911 418.1466 418.4231 0.0416 -1.0000 -1.0000 3848944 1580236741.20 151.5636 59.9993 32.0000 1.9894 1.9905 418.2464 418.5232 0.0414 -1.0000 -1.0000 3849006 1580236741.30 151.5636 59.9993 32.0000 1.9895 1.9906 418.3721 418.6489 0.0415 -1.0000 -1.0000 3849069 1580236741.40 151.5636 59.9993 32.0000 1.9891 1.9902 418.4017 418.6782 0.0415 -1.0000 -1.0000 3849147 1580236741.50 151.5636 59.9993 32.0000 1.9895 1.9906 418.2402 418.5185 0.0418 -1.0000 -1.0000 3849319 1580236741.60 151.5636 59.9993 32.0000 1.9895 1.9906 418.2128 418.4895 0.0415 -1.0000 -1.0000 3849381 1580236741.70 151.5796 59.9993 32.0000 1.9894 1.9905 418.2115 418.4893 0.0417 -1.0000 -1.0000 3849459 1580236741.80 151.5796 59.9993 32.0000 1.9891 1.9901 418.3685 418.6458 0.0415 -1.0000 -1.0000 3849522 1580236741.90 151.5796 59.9993 32.0000 1.9891 1.9902 418.4282 418.7051 0.0416 -1.0000 -1.0000 3849585 1580236742.00 151.5796 59.9993 32.0000 1.9886 1.9897 418.2734 418.5511 0.0416 -1.0000 -1.0000 3849881 1580236742.10 151.5796 59.9993 32.0000 1.9887 1.9898 418.1129 418.3891 0.0414 -1.0000 -1.0000 3849944 1580236742.20 151.4778 59.9993 32.0000 1.9890 1.9901 418.1988 418.4756 0.0416 -1.0000 -1.0000 3850006 1580236742.30 151.4778 59.9993 32.0000 1.9890 1.9901 418.3346 418.6116 0.0415 -1.0000 -1.0000 3850085 1580236742.40 151.4778 59.9993 32.0000 1.9882 1.9893 418.4056 418.6828 0.0416 -1.0000 -1.0000 3850147 1580236742.50 151.4778 59.9993 32.0000 1.9891 1.9902 418.3225 418.5989 0.0415 -1.0000 -1.0000 3850209 1580236742.60 151.4778 59.9993 32.0000 1.9888 1.9899 418.0846 418.3611 0.0415 -1.0000 -1.0000 3850491 1580236742.70 151.4718 59.9993 32.0000 1.9885 1.9895 418.2825 418.5589 0.0414 -1.0000 -1.0000 3850553 1580236742.80 151.4473 59.9993 32.0000 1.9886 1.9897 418.4089 418.6866 0.0417 -1.0000 -1.0000 3850647 1580236742.90 151.4473 59.9993 32.0000 1.9886 1.9897 418.2631 418.5413 0.0417 -1.0000 -1.0000 3850709 1580236743.00 151.4473 59.9993 32.0000 1.9898 1.9909 418.1373 418.4141 0.0415 -1.0000 -1.0000 3850772 1580236743.10 151.4473 59.9993 32.0000 1.9891 1.9901 418.1703 418.4484 0.0418 -1.0000 -1.0000 3850850 1580236743.20 151.4473 59.9993 32.0000 1.9887 1.9898 418.1834 418.4595 0.0414 -1.0000 -1.0000 3850912 1580236743.30 151.4507 59.9993 32.0000 1.9881 1.9892 418.3482 418.6244 0.0415 -1.0000 -1.0000 3850975 1580236743.40 151.4517 59.9993 32.0000 1.9887 1.9898 418.3700 418.6467 0.0415 -1.0000 -1.0000 3851053 1580236743.50 151.4517 59.9993 32.0000 1.9897 1.9908 418.3231 418.5999 0.0415 -1.0000 -1.0000 3851116 1580236743.60 151.4517 59.9993 32.0000 1.9889 1.9900 418.2392 418.5160 0.0415 -1.0000 -1.0000 3851569 1580236743.70 151.4517 59.9993 32.0000 1.9890 1.9901 418.2773 418.5543 0.0415 -1.0000 -1.0000 3851631 1580236743.80 151.4517 59.9993 32.0000 1.9891 1.9902 418.3994 418.6757 0.0414 -1.0000 -1.0000 3851694 1580236743.90 151.4956 59.9993 32.0000 1.9891 1.9902 418.4647 418.7408 0.0414 -1.0000 -1.0000 3851756 1580236744.00 151.4956 59.9993 32.0000 1.9888 1.9899 418.3018 418.5775 0.0414 -1.0000 -1.0000 3851835 1580236744.10 151.4956 59.9993 32.0000 1.9899 1.9910 418.1924 418.4700 0.0417 -1.0000 -1.0000 3852381 1580236744.20 151.4956 59.9993 32.0000 1.9892 1.9903 418.1254 418.4025 0.0415 -1.0000 -1.0000 3852444 1580236744.30 151.4956 59.9993 32.0000 1.9884 1.9894 418.2296 418.5066 0.0415 -1.0000 -1.0000 3852537 1580236744.40 151.5012 59.9993 32.0000 1.9891 1.9902 418.3691 418.6463 0.0416 -1.0000 -1.0000 3852600 1580236744.50 151.5042 59.9993 32.0000 1.9895 1.9906 418.3845 418.6613 0.0414 -1.0000 -1.0000 3852662 1580236744.60 151.5042 59.9993 32.0000 1.9900 1.9911 418.2436 418.5213 0.0416 -1.0000 -1.0000 3852725 1580236744.70 151.5042 59.9993 32.0000 1.9897 1.9908 418.1663 418.4436 0.0416 -1.0000 -1.0000 3852787 1580236744.80 151.5042 59.9993 32.0000 1.9890 1.9901 418.3508 418.6280 0.0415 -1.0000 -1.0000 3852850 1580236744.90 151.5050 59.9993 32.0000 1.9881 1.9892 418.4392 418.7146 0.0413 -1.0000 -1.0000 3852928 1580236745.00 151.5460 59.9979 32.0000 1.9893 1.9904 418.3732 418.6497 0.0415 -1.0000 -1.0000 3852991 1580236745.10 151.5460 59.9979 32.0000 1.9890 1.9901 418.2860 418.5638 0.0417 -1.0000 -1.0000 3853287 1580236745.20 151.5460 59.9979 32.0000 1.9888 1.9899 418.1889 418.4662 0.0416 -1.0000 -1.0000 3853350 1580236745.30 151.5460 59.9979 32.0000 1.9894 1.9905 418.1942 418.4713 0.0416 -1.0000 -1.0000 3853412 1580236745.40 151.5460 59.9979 32.0000 1.9879 1.9890 418.2469 418.5236 0.0415 -1.0000 -1.0000 3853475 1580236745.50 151.4888 59.9979 32.0000 1.9883 1.9893 418.3591 418.6364 0.0416 -1.0000 -1.0000 3853553 1580236745.60 151.4855 59.9979 32.0000 1.9888 1.9899 418.2181 418.4951 0.0416 -1.0000 -1.0000 3853788 1580236745.70 151.4855 59.9979 32.0000 1.9896 1.9906 418.0998 418.3762 0.0415 -1.0000 -1.0000 3853850 1580236745.80 151.4855 59.9979 32.0000 1.9893 1.9904 418.1287 418.4049 0.0414 -1.0000 -1.0000 3853912 1580236745.90 151.4855 59.9979 32.0000 1.9889 1.9900 418.2517 418.5282 0.0415 -1.0000 -1.0000 3853975 1580236746.00 151.4855 59.9979 32.0000 1.9894 1.9905 418.2759 418.5530 0.0416 -1.0000 -1.0000 3854053 1580236746.10 151.4855 59.9979 32.0000 1.9895 1.9906 418.1312 418.4086 0.0416 -1.0000 -1.0000 3854350 1580236746.20 151.4855 59.9979 32.0000 1.9897 1.9907 418.1830 418.4606 0.0416 -1.0000 -1.0000 3854412 1580236746.30 151.4855 59.9979 32.0000 1.9885 1.9896 418.2696 418.5466 0.0416 -1.0000 -1.0000 3854475 1580236746.40 151.4855 59.9979 32.0000 1.9884 1.9895 418.3829 418.6600 0.0415 -1.0000 -1.0000 3854537 1580236746.50 151.4855 59.9979 32.0000 1.9886 1.9897 418.4076 418.6844 0.0415 -1.0000 -1.0000 3854600 1580236746.60 151.5340 59.9979 32.0000 1.9897 1.9908 418.2800 418.5571 0.0416 -1.0000 -1.0000 3854678 1580236746.70 151.5340 59.9979 32.0000 1.9899 1.9910 418.1657 418.4426 0.0416 -1.0000 -1.0000 3854803 1580236746.80 151.5340 59.9979 32.0000 1.9890 1.9901 418.2837 418.5615 0.0417 -1.0000 -1.0000 3854866 1580236746.90 151.5340 59.9979 32.0000 1.9884 1.9895 418.3395 418.6152 0.0414 -1.0000 -1.0000 3854944 1580236747.00 151.5340 59.9979 32.0000 1.9887 1.9898 418.3395 418.6159 0.0415 -1.0000 -1.0000 3855006 1580236747.10 151.5483 59.9979 32.0000 1.9896 1.9907 418.2227 418.4994 0.0416 -1.0000 -1.0000 3855069 1580236747.20 151.5556 59.9979 32.0000 1.9885 1.9895 418.2883 418.5652 0.0415 -1.0000 -1.0000 3855319 1580236747.30 151.5556 59.9979 32.0000 1.9878 1.9888 418.3431 418.6200 0.0415 -1.0000 -1.0000 3855381 1580236747.40 151.5556 59.9979 32.0000 1.9890 1.9901 418.2941 418.5711 0.0416 -1.0000 -1.0000 3855459 1580236747.50 151.5556 59.9979 32.0000 1.9894 1.9905 418.1718 418.4491 0.0416 -1.0000 -1.0000 3855522 1580236747.60 151.5556 59.9979 32.0000 1.9895 1.9905 418.1016 418.3771 0.0413 -1.0000 -1.0000 3855585 1580236747.70 151.4534 59.9979 32.0000 1.9893 1.9903 418.1864 418.4627 0.0415 -1.0000 -1.0000 3855881 1580236747.80 151.4420 59.9979 32.0000 1.9888 1.9899 418.3477 418.6247 0.0415 -1.0000 -1.0000 3855944 1580236747.90 151.4420 59.9979 32.0000 1.9891 1.9901 418.4046 418.6815 0.0415 -1.0000 -1.0000 3856006 1580236748.00 151.4420 59.9979 32.0000 1.9894 1.9904 418.3303 418.6069 0.0415 -1.0000 -1.0000 3856085 1580236748.10 151.4420 59.9979 32.0000 1.9886 1.9897 418.2271 418.5029 0.0414 -1.0000 -1.0000 3856147 1580236748.20 151.4420 59.9979 32.0000 1.9893 1.9904 418.0814 418.3580 0.0415 -1.0000 -1.0000 3856209 1580236748.30 151.4542 59.9979 32.0000 1.9891 1.9902 418.1173 418.3940 0.0416 -1.0000 -1.0000 3856272 1580236748.40 151.4542 59.9979 32.0000 1.9892 1.9903 418.3156 418.5918 0.0415 -1.0000 -1.0000 3856334 1580236748.50 151.4542 59.9979 32.0000 1.9891 1.9901 418.3779 418.6548 0.0416 -1.0000 -1.0000 3856397 1580236748.60 151.4542 59.9979 32.0000 1.9900 1.9911 418.2746 418.5525 0.0417 -1.0000 -1.0000 3856475 1580236748.70 151.4542 59.9979 32.0000 1.9892 1.9902 418.0876 418.3632 0.0414 -1.0000 -1.0000 3856537 1580236748.80 151.4666 59.9979 32.0000 1.9894 1.9905 418.1523 418.4285 0.0414 -1.0000 -1.0000 3856600 1580236748.90 151.4731 59.9979 32.0000 1.9892 1.9903 418.4013 418.6782 0.0416 -1.0000 -1.0000 3856678 1580236749.00 151.4731 59.9979 32.0000 1.9893 1.9904 418.3478 418.6249 0.0416 -1.0000 -1.0000 3856741 1580236749.10 151.4731 59.9979 32.0000 1.9901 1.9912 418.2613 418.5381 0.0414 -1.0000 -1.0000 3856803 1580236749.20 151.4731 59.9979 32.0000 1.9902 1.9913 418.1512 418.4277 0.0415 -1.0000 -1.0000 3857803 1580236749.30 151.4731 59.9979 32.0000 1.9894 1.9905 418.3220 418.5984 0.0415 -1.0000 -1.0000 3857866 1580236749.40 151.5557 59.9979 32.0000 1.9887 1.9897 418.4588 418.7359 0.0416 -1.0000 -1.0000 3857944 1580236749.50 151.5557 59.9979 32.0000 1.9896 1.9907 418.2789 418.5563 0.0416 -1.0000 -1.0000 3858006 1580236749.60 151.5557 59.9979 32.0000 1.9902 1.9913 418.1724 418.4484 0.0415 -1.0000 -1.0000 3858069 1580236749.70 151.5557 59.9979 32.0000 1.9896 1.9907 418.1963 418.4736 0.0415 -1.0000 -1.0000 3858147 1580236749.80 151.5557 59.9979 32.0000 1.9886 1.9897 418.2595 418.5363 0.0416 -1.0000 -1.0000 3858209 1580236749.90 151.5642 59.9989 32.0000 1.9881 1.9892 418.3476 418.6250 0.0415 -1.0000 -1.0000 3858272 1580236750.00 151.5642 59.9989 32.0000 1.9896 1.9907 418.2743 418.5504 0.0415 -1.0000 -1.0000 3858334 1580236750.10 151.5642 59.9989 32.0000 1.9897 1.9908 418.1724 418.4493 0.0416 -1.0000 -1.0000 3858397 1580236750.20 151.5642 59.9989 32.0000 1.9893 1.9904 418.0898 418.3660 0.0414 -1.0000 -1.0000 3858459 1580236750.30 151.5642 59.9989 32.0000 1.9891 1.9902 418.1586 418.4347 0.0414 -1.0000 -1.0000 3858537 1580236750.40 151.5642 59.9989 32.0000 1.9891 1.9902 418.2711 418.5483 0.0417 -1.0000 -1.0000 3858600 1580236750.50 151.5642 59.9989 32.0000 1.9896 1.9906 418.1999 418.4763 0.0415 -1.0000 -1.0000 3858662 1580236750.60 151.3680 59.9989 32.0000 1.9899 1.9909 418.1703 418.4464 0.0414 -1.0000 -1.0000 3858741 1580236750.70 151.3680 59.9989 32.0000 1.9894 1.9905 418.1719 418.4481 0.0415 -1.0000 -1.0000 3858803 1580236750.80 151.3680 59.9989 32.0000 1.9889 1.9900 418.2767 418.5534 0.0415 -1.0000 -1.0000 3858866 1580236750.90 151.3680 59.9989 32.0000 1.9889 1.9900 418.4626 418.7399 0.0415 -1.0000 -1.0000 3858928 1580236751.00 151.3680 59.9989 32.0000 1.9895 1.9906 418.2731 418.5497 0.0415 -1.0000 -1.0000 3858991 1580236751.10 151.3680 59.9989 32.0000 1.9892 1.9903 418.1382 418.4147 0.0414 -1.0000 -1.0000 3859069 1580236751.20 151.3680 59.9989 32.0000 1.9885 1.9896 418.3255 418.6012 0.0414 -1.0000 -1.0000 3859131 1580236751.30 151.3680 59.9989 32.0000 1.9881 1.9892 418.3455 418.6220 0.0415 -1.0000 -1.0000 3859256 1580236751.40 151.3680 59.9989 32.0000 1.9889 1.9899 418.3838 418.6602 0.0414 -1.0000 -1.0000 3859334 1580236751.50 151.3680 59.9989 32.0000 1.9883 1.9894 418.2525 418.5286 0.0414 -1.0000 -1.0000 3859397 1580236751.60 151.3680 59.9989 32.0000 1.9885 1.9896 418.2630 418.5395 0.0415 -1.0000 -1.0000 3859459 1580236751.70 151.4534 59.9989 32.0000 1.9882 1.9893 418.3205 418.5972 0.0415 -1.0000 -1.0000 3859537 1580236751.80 151.4534 59.9989 32.0000 1.9885 1.9896 418.3291 418.6066 0.0416 -1.0000 -1.0000 3859772 1580236751.90 151.4534 59.9989 32.0000 1.9889 1.9900 418.2527 418.5298 0.0415 -1.0000 -1.0000 3859834 1580236752.00 151.4534 59.9989 32.0000 1.9890 1.9901 418.1579 418.4342 0.0415 -1.0000 -1.0000 3859912 1580236752.10 151.4534 59.9989 32.0000 1.9892 1.9903 418.1047 418.3809 0.0414 -1.0000 -1.0000 3859959 1580236752.20 151.4534 59.9989 32.0000 1.9886 1.9897 418.1815 418.4574 0.0414 -1.0000 -1.0000 3900038 1580236752.30 151.4535 59.9989 32.0000 1.9880 1.9891 418.4135 418.6899 0.0415 -1.0000 -1.0000 3900241 1580236752.40 151.4538 59.9989 32.0000 1.9875 1.9885 418.4064 418.6834 0.0415 -1.0000 -1.0000 3900303 1580236752.50 151.4538 59.9989 32.0000 1.9887 1.9898 418.3869 418.6640 0.0415 -1.0000 -1.0000 3900366 1580236752.60 151.4538 59.9989 32.0000 1.9889 1.9900 418.2279 418.5044 0.0414 -1.0000 -1.0000 3900444 1580236752.70 151.4538 59.9989 32.0000 1.9888 1.9898 418.1783 418.4544 0.0415 -1.0000 -1.0000 3900506 1580236752.80 151.4538 59.9989 32.0000 1.9880 1.9891 418.2629 418.5395 0.0415 -1.0000 -1.0000 3900662 1580236752.90 151.3718 59.9989 32.0000 1.9879 1.9890 418.3408 418.6167 0.0414 -1.0000 -1.0000 3900725 1580236753.00 151.3718 59.9989 32.0000 1.9893 1.9904 418.1459 418.4223 0.0415 -1.0000 -1.0000 3900787 1580236753.10 151.3718 59.9989 32.0000 1.9889 1.9900 418.1426 418.4191 0.0415 -1.0000 -1.0000 3900866 1580236753.20 151.3718 59.9989 32.0000 1.9883 1.9894 418.1200 418.3961 0.0414 -1.0000 -1.0000 3900928 1580236753.30 151.3718 59.9989 32.0000 1.9878 1.9889 418.2578 418.5338 0.0414 -1.0000 -1.0000 3900991 1580236753.40 151.3831 59.9989 32.0000 1.9882 1.9893 418.3376 418.6149 0.0416 -1.0000 -1.0000 3901069 1580236753.50 151.3919 59.9989 32.0000 1.9886 1.9897 418.2215 418.4984 0.0415 -1.0000 -1.0000 3901131 1580236753.60 151.3919 59.9989 32.0000 1.9889 1.9900 418.1714 418.4477 0.0415 -1.0000 -1.0000 3901178 1580236753.70 151.3919 59.9989 32.0000 1.9895 1.9906 418.1842 418.4617 0.0416 -1.0000 -1.0000 3901256 1580236753.80 151.3919 59.9989 32.0000 1.9891 1.9902 418.3753 418.6524 0.0415 -1.0000 -1.0000 3901319 1580236753.90 151.3919 59.9989 32.0000 1.9882 1.9893 418.3676 418.6442 0.0415 -1.0000 -1.0000 3901569 1580236754.00 151.3919 59.9989 32.0000 1.9884 1.9895 418.2538 418.5305 0.0415 -1.0000 -1.0000 3901647 1580236754.10 151.3919 59.9989 32.0000 1.9898 1.9909 418.1669 418.4435 0.0415 -1.0000 -1.0000 3901709 1580236754.20 151.3919 59.9989 32.0000 1.9892 1.9903 418.2250 418.5011 0.0414 -1.0000 -1.0000 3901772 1580236754.30 151.4026 59.9989 32.0000 1.9878 1.9888 418.4068 418.6832 0.0415 -1.0000 -1.0000 3901850 1580236754.40 151.4041 59.9989 32.0000 1.9878 1.9888 418.3574 418.6351 0.0416 -1.0000 -1.0000 3902569 1580236754.50 151.4041 59.9989 32.0000 1.9881 1.9892 418.3644 418.6410 0.0415 -1.0000 -1.0000 3902631 1580236754.60 151.4041 59.9989 32.0000 1.9893 1.9904 418.1979 418.4738 0.0415 -1.0000 -1.0000 3902694 1580236754.70 151.4041 59.9989 32.0000 1.9885 1.9896 418.1349 418.4115 0.0415 -1.0000 -1.0000 3902756 1580236754.80 151.4041 59.9989 32.0000 1.9887 1.9898 418.1077 418.3842 0.0415 -1.0000 -1.0000 3902819 1580236754.90 151.4041 59.9989 32.0000 1.9887 1.9898 418.3215 418.5987 0.0415 -1.0000 -1.0000 3903116 1580236755.00 151.4160 59.9989 32.0000 1.9885 1.9896 418.2374 418.5138 0.0415 -1.0000 -1.0000 3903178 1580236755.10 151.4886 59.9989 32.0000 1.9891 1.9901 418.1158 418.3933 0.0417 -1.0000 -1.0000 3903256 1580236755.20 151.4886 59.9989 32.0000 1.9893 1.9903 418.1823 418.4600 0.0414 -1.0000 -1.0000 3903319 1580236755.30 151.4886 59.9989 32.0000 1.9876 1.9887 418.2904 418.5678 0.0416 -1.0000 -1.0000 3903381 1580236755.40 151.4886 59.9989 32.0000 1.9880 1.9891 418.3699 418.6460 0.0413 -1.0000 -1.0000 3903444 1580236755.50 151.4886 59.9989 32.0000 1.9887 1.9897 418.2316 418.5076 0.0415 -1.0000 -1.0000 3903522 1580236755.60 151.4776 59.9988 32.0000 1.9901 1.9912 418.2022 418.4790 0.0415 -1.0000 -1.0000 3903584 1580236755.70 151.4806 59.9988 32.0000 1.9887 1.9898 418.2267 418.5033 0.0416 -1.0000 -1.0000 3903647 1580236755.80 151.4806 59.9988 32.0000 1.9882 1.9893 418.3462 418.6230 0.0415 -1.0000 -1.0000 3903709 1580236755.90 151.4806 59.9988 32.0000 1.9882 1.9892 418.3363 418.6134 0.0416 -1.0000 -1.0000 3904131 1580236756.00 151.4806 59.9988 32.0000 1.9891 1.9902 418.2798 418.5561 0.0414 -1.0000 -1.0000 3904209 1580236756.10 151.4524 59.9988 32.0000 1.9898 1.9909 418.1519 418.4296 0.0416 -1.0000 -1.0000 3904272 1580236756.20 151.4395 59.9988 32.0000 1.9893 1.9904 418.1544 418.4309 0.0415 -1.0000 -1.0000 3904334 1580236756.30 151.4395 59.9988 32.0000 1.9887 1.9898 418.2494 418.5264 0.0416 -1.0000 -1.0000 3904397 1580236756.40 151.4395 59.9988 32.0000 1.9884 1.9895 418.3861 418.6640 0.0417 -1.0000 -1.0000 3904459 1580236756.50 151.4395 59.9988 32.0000 1.9890 1.9901 418.3284 418.6053 0.0415 -1.0000 -1.0000 3904522 1580236756.60 151.4395 59.9988 32.0000 1.9895 1.9906 418.2085 418.4854 0.0416 -1.0000 -1.0000 3904600 1580236756.70 151.5638 59.9988 32.0000 1.9898 1.9909 418.2704 418.5466 0.0414 -1.0000 -1.0000 3904662 1580236756.80 151.5638 59.9988 32.0000 1.9903 1.9914 418.2530 418.5286 0.0414 -1.0000 -1.0000 3904725 1580236756.90 151.5638 59.9988 32.0000 1.9893 1.9904 418.3655 418.6415 0.0414 -1.0000 -1.0000 3904803 1580236757.00 151.5638 59.9988 32.0000 1.9893 1.9904 418.4522 418.7286 0.0415 -1.0000 -1.0000 3904866 1580236757.10 151.5638 59.9988 32.0000 1.9900 1.9911 418.3798 418.6562 0.0414 -1.0000 -1.0000 3904928 1580236757.20 151.5638 59.9988 32.0000 1.9892 1.9903 418.2721 418.5491 0.0416 -1.0000 -1.0000 3904991 1580236757.30 151.5638 59.9988 32.0000 1.9893 1.9903 418.3114 418.5877 0.0414 -1.0000 -1.0000 3905053 1580236757.40 151.5638 59.9988 32.0000 1.9889 1.9900 418.4203 418.6967 0.0415 -1.0000 -1.0000 3905897 1580236757.50 151.6460 59.9988 32.0000 1.9894 1.9905 418.2684 418.5453 0.0415 -1.0000 -1.0000 3905959 1580236757.60 151.6460 59.9988 32.0000 1.9904 1.9915 418.1707 418.4471 0.0415 -1.0000 -1.0000 3906022 1580236757.70 151.6460 59.9988 32.0000 1.9889 1.9900 418.2056 418.4824 0.0415 -1.0000 -1.0000 3906084 1580236757.80 151.5369 59.9988 32.0000 1.9893 1.9904 418.1695 418.4451 0.0414 -1.0000 -1.0000 3906162 1580236757.90 151.5369 59.9988 32.0000 1.9886 1.9897 418.4721 418.7507 0.0417 -1.0000 -1.0000 3906225 1580236758.00 151.5369 59.9988 32.0000 1.9894 1.9904 418.3713 418.6486 0.0415 -1.0000 -1.0000 3906287 1580236758.10 151.5369 59.9988 32.0000 1.9891 1.9902 418.2590 418.5352 0.0414 -1.0000 -1.0000 3906366 1580236758.20 151.5369 59.9988 32.0000 1.9893 1.9904 418.1668 418.4429 0.0414 -1.0000 -1.0000 3906412 1580236758.30 151.5191 59.9988 32.0000 1.9880 1.9891 418.2939 418.5696 0.0414 -1.0000 -1.0000 3906491 1580236758.40 151.4473 59.9988 32.0000 1.9882 1.9893 418.3826 418.6595 0.0416 -1.0000 -1.0000 3906553 1580236758.50 151.4473 59.9988 32.0000 1.9891 1.9902 418.3602 418.6363 0.0414 -1.0000 -1.0000 3907131 1580236758.60 151.4473 59.9988 32.0000 1.9885 1.9896 418.1810 418.4570 0.0415 -1.0000 -1.0000 3907194 1580236758.70 151.4473 59.9988 32.0000 1.9880 1.9891 418.2229 418.4996 0.0415 -1.0000 -1.0000 3907256 1580236758.80 151.4473 59.9988 32.0000 1.9878 1.9888 418.3650 418.6415 0.0414 -1.0000 -1.0000 3907319 1580236758.90 151.4013 59.9988 32.0000 1.9883 1.9894 418.3474 418.6231 0.0414 -1.0000 -1.0000 3907397 1580236759.00 151.4013 59.9988 32.0000 1.9891 1.9901 418.2605 418.5373 0.0416 -1.0000 -1.0000 3907459 1580236759.10 151.4013 59.9988 32.0000 1.9890 1.9901 418.1409 418.4178 0.0415 -1.0000 -1.0000 3907537 1580236759.20 151.4013 59.9988 32.0000 1.9889 1.9900 418.1041 418.3802 0.0415 -1.0000 -1.0000 3907600 1580236759.30 151.4013 59.9988 32.0000 1.9886 1.9896 418.2168 418.4928 0.0414 -1.0000 -1.0000 3907662 1580236759.40 151.4013 59.9988 32.0000 1.9895 1.9906 418.2116 418.4877 0.0413 -1.0000 -1.0000 3907741 1580236759.50 151.4013 59.9988 32.0000 1.9890 1.9901 418.2082 418.4836 0.0414 -1.0000 -1.0000 3907803 1580236759.60 151.4013 59.9988 32.0000 1.9893 1.9904 418.1514 418.4284 0.0416 -1.0000 -1.0000 3907866 1580236759.70 151.4013 59.9988 32.0000 1.9891 1.9902 418.2198 418.4966 0.0415 -1.0000 -1.0000 3907928 1580236759.80 151.4013 59.9988 32.0000 1.9885 1.9896 418.3688 418.6446 0.0413 -1.0000 -1.0000 3907991 1580236759.90 151.4013 59.9988 32.0000 1.9888 1.9899 418.3595 418.6359 0.0415 -1.0000 -1.0000 3908069 1580236760.00 151.5444 59.9990 32.0000 1.9887 1.9897 418.4950 418.7719 0.0415 -1.0000 -1.0000 3908131 1580236760.10 151.5444 59.9990 32.0000 1.9894 1.9905 418.3493 418.6250 0.0413 -1.0000 -1.0000 3908194 1580236760.20 151.5444 59.9990 32.0000 1.9892 1.9903 418.1918 418.4684 0.0415 -1.0000 -1.0000 3908256 1580236760.30 151.5444 59.9990 32.0000 1.9891 1.9902 418.2985 418.5747 0.0415 -1.0000 -1.0000 3908334 1580236760.40 151.5444 59.9990 32.0000 1.9884 1.9895 418.4282 418.7052 0.0415 -1.0000 -1.0000 3908397 1580236760.50 151.5444 59.9990 32.0000 1.9889 1.9900 418.2559 418.5326 0.0415 -1.0000 -1.0000 3908459 1580236760.60 151.5444 59.9990 32.0000 1.9889 1.9900 418.2089 418.4850 0.0415 -1.0000 -1.0000 3908537 1580236760.70 151.5444 59.9990 32.0000 1.9893 1.9904 418.1541 418.4306 0.0415 -1.0000 -1.0000 3908600 1580236760.80 151.4052 59.9990 32.0000 1.9880 1.9891 418.3782 418.6536 0.0413 -1.0000 -1.0000 3908662 1580236760.90 151.4052 59.9990 32.0000 1.9878 1.9889 418.4139 418.6908 0.0415 -1.0000 -1.0000 3908725 1580236761.00 151.4052 59.9990 32.0000 1.9883 1.9894 418.4231 418.6991 0.0414 -1.0000 -1.0000 3908787 1580236761.10 151.4052 59.9990 32.0000 1.9892 1.9903 418.3680 418.6440 0.0414 -1.0000 -1.0000 3908866 1580236761.20 151.4052 59.9990 32.0000 1.9893 1.9903 418.2253 418.5020 0.0415 -1.0000 -1.0000 3908928 1580236761.30 151.3907 59.9990 32.0000 1.9890 1.9901 418.3478 418.6250 0.0416 -1.0000 -1.0000 3908991 1580236761.40 151.3903 59.9990 32.0000 1.9887 1.9898 418.2566 418.5326 0.0414 -1.0000 -1.0000 3909069 1580236761.50 151.3903 59.9990 32.0000 1.9887 1.9898 418.4276 418.7039 0.0415 -1.0000 -1.0000 3909553 1580236761.60 151.3903 59.9990 32.0000 1.9887 1.9897 418.3668 418.6429 0.0414 -1.0000 -1.0000 3909616 1580236761.70 151.3903 59.9990 32.0000 1.9894 1.9905 418.3340 418.6102 0.0415 -1.0000 -1.0000 3909678 1580236761.80 151.4157 59.9990 32.0000 1.9885 1.9896 418.4249 418.7015 0.0415 -1.0000 -1.0000 3909741 1580236761.90 151.4596 59.9990 32.0000 1.9886 1.9897 418.4029 418.6797 0.0415 -1.0000 -1.0000 3909803 1580236762.00 151.4596 59.9990 32.0000 1.9889 1.9900 418.2678 418.5446 0.0415 -1.0000 -1.0000 3910100 1580236762.10 151.4596 59.9990 32.0000 1.9898 1.9909 418.1966 418.4727 0.0414 -1.0000 -1.0000 3910162 1580236762.20 151.4596 59.9990 32.0000 1.9898 1.9909 418.2385 418.5149 0.0415 -1.0000 -1.0000 3910225 1580236762.30 151.4596 59.9990 32.0000 1.9886 1.9897 418.3582 418.6347 0.0415 -1.0000 -1.0000 3910334 1580236762.40 151.5313 59.9990 32.0000 1.9880 1.9891 418.4508 418.7269 0.0413 -1.0000 -1.0000 3910397 1580236762.50 151.5313 59.9990 32.0000 1.9884 1.9895 418.4078 418.6841 0.0415 -1.0000 -1.0000 3910569 1580236762.60 151.5313 59.9990 32.0000 1.9889 1.9899 418.3602 418.6363 0.0414 -1.0000 -1.0000 3910647 1580236762.70 151.5313 59.9990 32.0000 1.9893 1.9904 418.2333 418.5093 0.0415 -1.0000 -1.0000 3910709 1580236762.80 151.5313 59.9990 32.0000 1.9893 1.9904 418.3344 418.6106 0.0414 -1.0000 -1.0000 3910772 1580236762.90 151.5150 59.9990 32.0000 1.9888 1.9899 418.3925 418.6690 0.0415 -1.0000 -1.0000 3910850 1580236763.00 151.5150 59.9990 32.0000 1.9882 1.9893 418.3395 418.6159 0.0415 -1.0000 -1.0000 3910912 1580236763.10 151.5150 59.9990 32.0000 1.9885 1.9896 418.2432 418.5186 0.0413 -1.0000 -1.0000 3911037 1580236763.20 151.5150 59.9990 32.0000 1.9893 1.9904 418.1879 418.4640 0.0414 -1.0000 -1.0000 3911100 1580236763.30 151.5150 59.9990 32.0000 1.9890 1.9901 418.2038 418.4795 0.0414 -1.0000 -1.0000 3911162 1580236763.40 151.5150 59.9990 32.0000 1.9884 1.9895 418.2986 418.5735 0.0412 -1.0000 -1.0000 3911241 1580236763.50 151.4837 59.9990 32.0000 1.9878 1.9889 418.3924 418.6677 0.0414 -1.0000 -1.0000 3911303 1580236763.60 151.4837 59.9990 32.0000 1.9884 1.9894 418.3949 418.6709 0.0413 -1.0000 -1.0000 3911538 1580236763.70 151.4837 59.9990 32.0000 1.9891 1.9902 418.3603 418.6359 0.0414 -1.0000 -1.0000 3911600 1580236763.80 151.4837 59.9990 32.0000 1.9894 1.9905 418.3021 418.5785 0.0415 -1.0000 -1.0000 3911662 1580236763.90 151.4837 59.9990 32.0000 1.9883 1.9894 418.3261 418.6037 0.0417 -1.0000 -1.0000 3911725 1580236764.00 151.4470 59.9990 32.0000 1.9884 1.9894 418.3543 418.6306 0.0414 -1.0000 -1.0000 3911803 1580236764.10 151.4178 59.9990 32.0000 1.9887 1.9897 418.4200 418.6966 0.0415 -1.0000 -1.0000 3912334 1580236764.20 151.4178 59.9990 32.0000 1.9893 1.9904 418.3100 418.5866 0.0414 -1.0000 -1.0000 3912412 1580236764.30 151.4178 59.9990 32.0000 1.9897 1.9908 418.3170 418.5934 0.0415 -1.0000 -1.0000 3912475 1580236764.40 151.4178 59.9990 32.0000 1.9890 1.9900 418.2282 418.5044 0.0414 -1.0000 -1.0000 3912537 1580236764.50 151.4178 59.9990 32.0000 1.9890 1.9901 418.4153 418.6918 0.0415 -1.0000 -1.0000 3912600 1580236764.60 151.4802 59.9995 32.0000 1.9889 1.9899 418.4032 418.6793 0.0414 -1.0000 -1.0000 3912803 1580236764.70 151.4802 59.9995 32.0000 1.9890 1.9901 418.2506 418.5263 0.0414 -1.0000 -1.0000 3912866 1580236764.80 151.4802 59.9995 32.0000 1.9894 1.9905 418.1574 418.4333 0.0414 -1.0000 -1.0000 3912928 1580236764.90 151.4802 59.9995 32.0000 1.9891 1.9902 418.3079 418.5850 0.0415 -1.0000 -1.0000 3913006 1580236765.00 151.4802 59.9995 32.0000 1.9896 1.9907 418.3288 418.6044 0.0414 -1.0000 -1.0000 3913069 1580236765.10 151.4886 59.9995 32.0000 1.9891 1.9902 418.2398 418.5155 0.0413 -1.0000 -1.0000 3913131 1580236765.20 151.5226 59.9995 32.0000 1.9892 1.9903 418.1367 418.4122 0.0414 -1.0000 -1.0000 3913209 1580236765.30 151.5226 59.9995 32.0000 1.9889 1.9899 418.2772 418.5530 0.0414 -1.0000 -1.0000 3913272 1580236765.40 151.5226 59.9995 32.0000 1.9886 1.9897 418.4049 418.6813 0.0415 -1.0000 -1.0000 3913350 1580236765.50 151.5226 59.9995 32.0000 1.9891 1.9902 418.3383 418.6145 0.0414 -1.0000 -1.0000 3913412 1580236765.60 151.5226 59.9995 32.0000 1.9889 1.9900 418.2965 418.5728 0.0414 -1.0000 -1.0000 3913600 1580236765.70 151.5288 59.9995 32.0000 1.9888 1.9899 418.1834 418.4590 0.0414 -1.0000 -1.0000 3913694 1580236765.80 151.5323 59.9995 32.0000 1.9884 1.9895 418.2481 418.5238 0.0414 -1.0000 -1.0000 3913772 1580236765.90 151.5323 59.9995 32.0000 1.9879 1.9890 418.3842 418.6608 0.0414 -1.0000 -1.0000 3913835 1580236766.00 151.5323 59.9995 32.0000 1.9886 1.9897 418.4275 418.7037 0.0414 -1.0000 -1.0000 3913897 1580236766.10 151.5323 59.9995 32.0000 1.9889 1.9900 418.2072 418.4828 0.0413 -1.0000 -1.0000 3913959 1580236766.20 151.5313 59.9995 32.0000 1.9892 1.9903 418.1218 418.3974 0.0413 -1.0000 -1.0000 3914022 1580236766.30 151.5069 59.9995 32.0000 1.9880 1.9891 418.2891 418.5642 0.0413 -1.0000 -1.0000 3914100 1580236766.40 151.5069 59.9995 32.0000 1.9877 1.9888 418.3284 418.6052 0.0415 -1.0000 -1.0000 3914162 1580236766.50 151.5069 59.9995 32.0000 1.9879 1.9890 418.3940 418.6695 0.0413 -1.0000 -1.0000 3914225 1580236766.60 151.5069 59.9995 32.0000 1.9894 1.9904 418.3037 418.5801 0.0415 -1.0000 -1.0000 3914303 1580236766.70 151.5069 59.9995 32.0000 1.9895 1.9906 418.2095 418.4861 0.0415 -1.0000 -1.0000 3914569 1580236766.80 151.4859 59.9995 32.0000 1.9892 1.9903 418.2040 418.4797 0.0414 -1.0000 -1.0000 3914631 1580236766.90 151.4825 59.9995 32.0000 1.9882 1.9893 418.3499 418.6262 0.0414 -1.0000 -1.0000 3914709 1580236767.00 151.4825 59.9995 32.0000 1.9888 1.9898 418.4702 418.7466 0.0414 -1.0000 -1.0000 3914772 1580236767.10 151.4825 59.9995 32.0000 1.9896 1.9906 418.3329 418.6087 0.0414 -1.0000 -1.0000 3914850 1580236767.20 151.4825 59.9995 32.0000 1.9898 1.9909 418.2899 418.5662 0.0414 -1.0000 -1.0000 3915631 1580236767.30 151.4825 59.9995 32.0000 1.9885 1.9896 418.3771 418.6527 0.0413 -1.0000 -1.0000 3915694 1580236767.40 151.4951 59.9995 32.0000 1.9888 1.9899 418.5805 418.8556 0.0413 -1.0000 -1.0000 3915772 1580236767.50 151.4951 59.9995 32.0000 1.9892 1.9903 418.3211 418.5973 0.0414 -1.0000 -1.0000 3915835 1580236767.60 151.4951 59.9995 32.0000 1.9896 1.9906 418.1358 418.4122 0.0415 -1.0000 -1.0000 3915897 1580236767.70 151.4951 59.9995 32.0000 1.9898 1.9909 418.2592 418.5364 0.0415 -1.0000 -1.0000 3915975 1580236767.80 151.4951 59.9995 32.0000 1.9894 1.9905 418.2230 418.4983 0.0412 -1.0000 -1.0000 3916038 1580236767.90 151.4803 59.9995 32.0000 1.9887 1.9898 418.3049 418.5811 0.0415 -1.0000 -1.0000 3916100 1580236768.00 151.4727 59.9995 32.0000 1.9884 1.9894 418.3582 418.6342 0.0413 -1.0000 -1.0000 3916162 1580236768.10 151.4727 59.9995 32.0000 1.9884 1.9895 418.2436 418.5188 0.0413 -1.0000 -1.0000 3916241 1580236768.20 151.4727 59.9995 32.0000 1.9894 1.9905 418.1790 418.4542 0.0413 -1.0000 -1.0000 3916303 1580236768.30 151.4727 59.9995 32.0000 1.9892 1.9903 418.2336 418.5092 0.0414 -1.0000 -1.0000 3916381 1580236768.40 151.4727 59.9995 32.0000 1.9887 1.9898 418.4217 418.6981 0.0414 -1.0000 -1.0000 3916444 1580236768.50 151.5261 59.9995 32.0000 1.9885 1.9896 418.3431 418.6190 0.0414 -1.0000 -1.0000 3916506 1580236768.60 151.5261 59.9995 32.0000 1.9892 1.9903 418.1830 418.4595 0.0415 -1.0000 -1.0000 3916584 1580236768.70 151.5261 59.9995 32.0000 1.9892 1.9903 418.0945 418.3716 0.0415 -1.0000 -1.0000 3916647 1580236768.80 151.5261 59.9995 32.0000 1.9891 1.9902 418.1274 418.4032 0.0414 -1.0000 -1.0000 3916709 1580236768.90 151.5261 59.9995 32.0000 1.9883 1.9894 418.2943 418.5706 0.0414 -1.0000 -1.0000 3916787 1580236769.00 151.5261 59.9995 32.0000 1.9880 1.9890 418.3497 418.6256 0.0414 -1.0000 -1.0000 3916850 1580236769.10 151.5261 59.9995 32.0000 1.9887 1.9897 418.3025 418.5784 0.0414 -1.0000 -1.0000 3916912 1580236769.20 151.5261 59.9995 32.0000 1.9889 1.9899 418.1887 418.4634 0.0413 -1.0000 -1.0000 3916975 1580236769.30 151.5261 59.9995 32.0000 1.9890 1.9901 418.2302 418.5074 0.0416 -1.0000 -1.0000 3917053 1580236769.40 151.5261 59.9995 32.0000 1.9887 1.9898 418.3149 418.5899 0.0412 -1.0000 -1.0000 3917131 1580236769.50 151.5261 59.9995 32.0000 1.9897 1.9908 418.3123 418.5883 0.0415 -1.0000 -1.0000 3917194 1580236769.60 151.5193 59.9988 32.0000 1.9904 1.9915 418.1386 418.4157 0.0416 -1.0000 -1.0000 3917256 1580236769.70 151.5193 59.9988 32.0000 1.9897 1.9908 418.1419 418.4172 0.0412 -1.0000 -1.0000 3917335 1580236769.80 151.5193 59.9988 32.0000 1.9887 1.9898 418.4101 418.6855 0.0413 -1.0000 -1.0000 3917616 1580236769.90 151.5193 59.9988 32.0000 1.9885 1.9895 418.3354 418.6110 0.0414 -1.0000 -1.0000 3917678 1580236770.00 151.5193 59.9988 32.0000 1.9889 1.9900 418.2700 418.5466 0.0415 -1.0000 -1.0000 3917756 1580236770.10 151.4637 59.9988 32.0000 1.9897 1.9908 418.1845 418.4607 0.0414 -1.0000 -1.0000 3917819 1580236770.20 151.4637 59.9988 32.0000 1.9895 1.9906 418.2253 418.5015 0.0414 -1.0000 -1.0000 3917881 1580236770.30 151.4637 59.9988 32.0000 1.9894 1.9905 418.3116 418.5877 0.0414 -1.0000 -1.0000 3918131 1580236770.40 151.4637 59.9988 32.0000 1.9893 1.9904 418.3628 418.6387 0.0414 -1.0000 -1.0000 3918194 1580236770.50 151.4637 59.9988 32.0000 1.9884 1.9895 418.3498 418.6263 0.0415 -1.0000 -1.0000 3918256 1580236770.60 151.4701 59.9988 32.0000 1.9893 1.9904 418.1910 418.4658 0.0412 -1.0000 -1.0000 3918319 1580236770.70 151.5008 59.9988 32.0000 1.9895 1.9906 418.1474 418.4227 0.0413 -1.0000 -1.0000 3918381 1580236770.80 151.5008 59.9988 32.0000 1.9894 1.9905 418.2476 418.5234 0.0414 -1.0000 -1.0000 3918569 1580236770.90 151.5008 59.9988 32.0000 1.9888 1.9899 418.3165 418.5926 0.0414 -1.0000 -1.0000 3918647 1580236771.00 151.5008 59.9988 32.0000 1.9896 1.9906 418.3171 418.5913 0.0412 -1.0000 -1.0000 3918709 1580236771.10 151.5008 59.9988 32.0000 1.9904 1.9915 418.2058 418.4811 0.0413 -1.0000 -1.0000 3918787 1580236771.20 151.5008 59.9988 32.0000 1.9893 1.9904 418.0649 418.3411 0.0414 -1.0000 -1.0000 3918850 1580236771.30 151.5008 59.9988 32.0000 1.9896 1.9906 418.1971 418.4721 0.0413 -1.0000 -1.0000 3919069 1580236771.40 151.5008 59.9988 32.0000 1.9894 1.9904 418.3642 418.6393 0.0413 -1.0000 -1.0000 3919147 1580236771.50 151.5177 59.9988 32.0000 1.9886 1.9897 418.3445 418.6196 0.0413 -1.0000 -1.0000 3919209 1580236771.60 151.5177 59.9988 32.0000 1.9884 1.9895 418.3493 418.6250 0.0414 -1.0000 -1.0000 3919272 1580236771.70 151.5177 59.9988 32.0000 1.9892 1.9902 418.1792 418.4542 0.0412 -1.0000 -1.0000 3919350 1580236771.80 151.4953 59.9988 32.0000 1.9891 1.9901 418.1425 418.4184 0.0414 -1.0000 -1.0000 3919585 1580236771.90 151.4953 59.9988 32.0000 1.9884 1.9895 418.2795 418.5556 0.0414 -1.0000 -1.0000 3919647 1580236772.00 151.4953 59.9988 32.0000 1.9886 1.9897 418.3479 418.6239 0.0414 -1.0000 -1.0000 3919709 1580236772.10 151.4953 59.9988 32.0000 1.9894 1.9905 418.2625 418.5384 0.0414 -1.0000 -1.0000 3919772 1580236772.20 151.4953 59.9988 32.0000 1.9891 1.9902 418.2023 418.4779 0.0413 -1.0000 -1.0000 3919835 1580236772.30 151.4953 59.9988 32.0000 1.9890 1.9901 418.0666 418.3422 0.0414 -1.0000 -1.0000 3920085 1580236772.40 151.4953 59.9988 32.0000 1.9889 1.9900 418.2016 418.4781 0.0414 -1.0000 -1.0000 3920147 1580236772.50 151.4386 59.9988 32.0000 1.9892 1.9903 418.3588 418.6347 0.0414 -1.0000 -1.0000 3920209 1580236772.60 151.4270 59.9988 32.0000 1.9891 1.9902 418.3212 418.5976 0.0415 -1.0000 -1.0000 3920287 1580236772.70 151.4270 59.9988 32.0000 1.9899 1.9909 418.2608 418.5377 0.0416 -1.0000 -1.0000 3920334 1580236772.80 151.4270 59.9988 32.0000 1.9901 1.9911 418.2649 418.5411 0.0413 -1.0000 -1.0000 3920772 1580236772.90 151.4270 59.9988 32.0000 1.9893 1.9903 418.3287 418.6031 0.0411 -1.0000 -1.0000 3920850 1580236773.00 151.4391 59.9988 32.0000 1.9889 1.9899 418.3631 418.6396 0.0415 -1.0000 -1.0000 3920912 1580236773.10 151.4280 59.9988 32.0000 1.9884 1.9895 418.3043 418.5804 0.0414 -1.0000 -1.0000 3920975 1580236773.20 151.4280 59.9988 32.0000 1.9891 1.9902 418.1776 418.4530 0.0413 -1.0000 -1.0000 3921037 1580236773.30 151.4280 59.9988 32.0000 1.9897 1.9908 418.1961 418.4721 0.0414 -1.0000 -1.0000 3921100 1580236773.40 151.4595 59.9988 32.0000 1.9896 1.9907 418.2224 418.4988 0.0416 -1.0000 -1.0000 3921178 1580236773.50 151.4712 59.9988 32.0000 1.9887 1.9898 418.3281 418.6044 0.0414 -1.0000 -1.0000 3921241 1580236773.60 151.4712 59.9988 32.0000 1.9893 1.9904 418.3878 418.6644 0.0414 -1.0000 -1.0000 3921303 1580236773.70 151.4712 59.9988 32.0000 1.9895 1.9906 418.2733 418.5487 0.0413 -1.0000 -1.0000 3921381 1580236773.80 151.4712 59.9988 32.0000 1.9891 1.9902 418.1248 418.4006 0.0414 -1.0000 -1.0000 3921444 1580236773.90 151.4712 59.9988 32.0000 1.9890 1.9901 418.1947 418.4713 0.0415 -1.0000 -1.0000 3921897 1580236774.00 151.5222 59.9988 32.0000 1.9888 1.9899 418.3857 418.6616 0.0413 -1.0000 -1.0000 3921959 1580236774.10 151.5222 59.9988 32.0000 1.9888 1.9898 418.2238 418.4989 0.0413 -1.0000 -1.0000 3922022 1580236774.20 151.5222 59.9988 32.0000 1.9893 1.9903 418.3222 418.5976 0.0413 -1.0000 -1.0000 3922084 1580236774.30 151.5222 59.9988 32.0000 1.9889 1.9900 418.3861 418.6611 0.0412 -1.0000 -1.0000 3922162 1580236774.40 151.5222 59.9988 32.0000 1.9887 1.9898 418.4474 418.7238 0.0416 -1.0000 -1.0000 3922225 1580236774.50 151.5009 59.9988 32.0000 1.9883 1.9894 418.2629 418.5387 0.0414 -1.0000 -1.0000 3922287 1580236774.60 151.4981 59.9988 32.0000 1.9895 1.9906 418.2730 418.5493 0.0415 -1.0000 -1.0000 3922366 1580236774.70 151.4981 59.9988 32.0000 1.9896 1.9907 418.1461 418.4220 0.0414 -1.0000 -1.0000 3922428 1580236774.80 151.4981 59.9988 32.0000 1.9891 1.9902 418.1760 418.4521 0.0414 -1.0000 -1.0000 3922491 1580236774.90 151.4981 59.9988 32.0000 1.9890 1.9901 418.3896 418.6657 0.0414 -1.0000 -1.0000 3922569 1580236775.00 151.4981 59.9988 32.0000 1.9887 1.9898 418.4545 418.7308 0.0414 -1.0000 -1.0000 3922631 1580236775.10 151.4462 59.9989 32.0000 1.9896 1.9907 418.1767 418.4518 0.0412 -1.0000 -1.0000 3922709 1580236775.20 151.4462 59.9989 32.0000 1.9895 1.9906 418.1707 418.4452 0.0413 -1.0000 -1.0000 3922772 1580236775.30 151.4462 59.9989 32.0000 1.9894 1.9905 418.3405 418.6164 0.0414 -1.0000 -1.0000 3922834 1580236775.40 151.4462 59.9989 32.0000 1.9887 1.9898 418.4634 418.7397 0.0414 -1.0000 -1.0000 3923084 1580236775.50 151.4462 59.9989 32.0000 1.9894 1.9905 418.3892 418.6650 0.0414 -1.0000 -1.0000 3923147 1580236775.60 151.4708 59.9989 32.0000 1.9896 1.9907 418.1918 418.4678 0.0414 -1.0000 -1.0000 3923209 1580236775.70 151.4708 59.9989 32.0000 1.9901 1.9911 418.1885 418.4637 0.0412 -1.0000 -1.0000 3923287 1580236775.80 151.4708 59.9989 32.0000 1.9896 1.9907 418.2775 418.5528 0.0414 -1.0000 -1.0000 3923334 1580236775.90 151.4708 59.9989 32.0000 1.9889 1.9899 418.3837 418.6596 0.0414 -1.0000 -1.0000 3923585 1580236776.00 151.4708 59.9989 32.0000 1.9887 1.9898 418.4599 418.7357 0.0414 -1.0000 -1.0000 3923662 1580236776.10 151.5315 59.9989 32.0000 1.9890 1.9901 418.3560 418.6328 0.0415 -1.0000 -1.0000 3923725 1580236776.20 151.5885 59.9989 32.0000 1.9892 1.9902 418.2302 418.5062 0.0414 -1.0000 -1.0000 3923788 1580236776.30 151.5885 59.9989 32.0000 1.9890 1.9900 418.2293 418.5046 0.0413 -1.0000 -1.0000 3923850 1580236776.40 151.5885 59.9989 32.0000 1.9890 1.9901 418.4234 418.6994 0.0414 -1.0000 -1.0000 3924116 1580236776.50 151.5885 59.9989 32.0000 1.9889 1.9899 418.3212 418.5966 0.0413 -1.0000 -1.0000 3924178 1580236776.60 151.5885 59.9989 32.0000 1.9892 1.9902 418.2404 418.5160 0.0414 -1.0000 -1.0000 3924241 1580236776.70 151.5607 59.9989 32.0000 1.9899 1.9910 418.1516 418.4270 0.0413 -1.0000 -1.0000 3924303 1580236776.80 151.5607 59.9989 32.0000 1.9891 1.9902 418.1700 418.4453 0.0413 -1.0000 -1.0000 3924366 1580236776.90 151.5607 59.9989 32.0000 1.9889 1.9900 418.3679 418.6443 0.0414 -1.0000 -1.0000 3924444 1580236777.00 151.5607 59.9989 32.0000 1.9881 1.9891 418.4661 418.7421 0.0413 -1.0000 -1.0000 3924569 1580236777.10 151.5607 59.9989 32.0000 1.9894 1.9905 418.3737 418.6492 0.0413 -1.0000 -1.0000 3924647 1580236777.20 151.5092 59.9989 32.0000 1.9901 1.9912 418.1771 418.4531 0.0414 -1.0000 -1.0000 3924709 1580236777.30 151.4976 59.9989 32.0000 1.9892 1.9903 418.3391 418.6152 0.0414 -1.0000 -1.0000 3924772 1580236777.40 151.4976 59.9989 32.0000 1.9886 1.9897 418.3640 418.6395 0.0413 -1.0000 -1.0000 3924850 1580236777.50 151.4976 59.9989 32.0000 1.9890 1.9901 418.4150 418.6907 0.0413 -1.0000 -1.0000 3925287 1580236777.60 151.4976 59.9989 32.0000 1.9895 1.9905 418.2781 418.5532 0.0412 -1.0000 -1.0000 3925350 1580236777.70 151.4911 59.9989 32.0000 1.9894 1.9905 418.1782 418.4534 0.0413 -1.0000 -1.0000 3925428 1580236777.80 151.4260 59.9989 32.0000 1.9895 1.9906 418.2643 418.5400 0.0413 -1.0000 -1.0000 3925491 1580236777.90 151.4260 59.9989 32.0000 1.9894 1.9904 418.3471 418.6227 0.0413 -1.0000 -1.0000 3925537 1580236778.00 151.4260 59.9989 32.0000 1.9892 1.9903 418.3372 418.6131 0.0414 -1.0000 -1.0000 3925850 1580236778.10 151.4260 59.9989 32.0000 1.9898 1.9909 418.1410 418.4175 0.0415 -1.0000 -1.0000 3925912 1580236778.20 151.4260 59.9989 32.0000 1.9894 1.9905 418.1572 418.4332 0.0414 -1.0000 -1.0000 3925975 1580236778.30 151.4648 59.9989 32.0000 1.9890 1.9901 418.2054 418.4807 0.0413 -1.0000 -1.0000 3926053 1580236778.40 151.4648 59.9989 32.0000 1.9882 1.9893 418.2493 418.5249 0.0413 -1.0000 -1.0000 3926116 1580236778.50 151.4648 59.9989 32.0000 1.9888 1.9899 418.2175 418.4929 0.0413 -1.0000 -1.0000 3926553 1580236778.60 151.4648 59.9989 32.0000 1.9899 1.9910 418.1792 418.4548 0.0414 -1.0000 -1.0000 3926631 1580236778.70 151.4648 59.9989 32.0000 1.9897 1.9907 418.2206 418.4957 0.0413 -1.0000 -1.0000 3926694 1580236778.80 151.4725 59.9989 32.0000 1.9882 1.9893 418.3490 418.6243 0.0412 -1.0000 -1.0000 3926756 1580236778.90 151.4754 59.9989 32.0000 1.9882 1.9893 418.3811 418.6571 0.0415 -1.0000 -1.0000 3926834 1580236779.00 151.4754 59.9989 32.0000 1.9890 1.9901 418.3273 418.6031 0.0414 -1.0000 -1.0000 3926897 1580236779.10 151.4754 59.9989 32.0000 1.9898 1.9908 418.2754 418.5516 0.0414 -1.0000 -1.0000 3926975 1580236779.20 151.4754 59.9989 32.0000 1.9890 1.9900 418.1767 418.4522 0.0413 -1.0000 -1.0000 3927037 1580236779.30 151.4754 59.9989 32.0000 1.9888 1.9899 418.2841 418.5599 0.0414 -1.0000 -1.0000 3927100 1580236779.40 151.5693 59.9989 32.0000 1.9881 1.9892 418.4305 418.7058 0.0412 -1.0000 -1.0000 3927162 1580236779.50 151.5693 59.9989 32.0000 1.9882 1.9893 418.4034 418.6789 0.0413 -1.0000 -1.0000 3927225 1580236779.60 151.5693 59.9989 32.0000 1.9895 1.9905 418.1521 418.4280 0.0413 -1.0000 -1.0000 3927835 1580236779.70 151.5693 59.9989 32.0000 1.9899 1.9910 418.1350 418.4086 0.0411 -1.0000 -1.0000 3927912 1580236779.80 151.5693 59.9989 32.0000 1.9892 1.9903 418.3040 418.5788 0.0413 -1.0000 -1.0000 3927975 1580236779.90 151.5626 59.9987 32.0000 1.9886 1.9896 418.4009 418.6773 0.0415 -1.0000 -1.0000 3928037 1580236780.00 151.5377 59.9983 32.0000 1.9882 1.9893 418.3092 418.5857 0.0414 -1.0000 -1.0000 3928100 1580236780.10 151.5377 59.9983 32.0000 1.9894 1.9905 418.2249 418.5003 0.0413 -1.0000 -1.0000 3928178 1580236780.20 151.5377 59.9983 32.0000 1.9901 1.9912 418.1647 418.4395 0.0413 -1.0000 -1.0000 3928225 1580236780.30 151.5377 59.9983 32.0000 1.9883 1.9894 418.2213 418.4966 0.0413 -1.0000 -1.0000 3928303 1580236780.40 151.5377 59.9983 32.0000 1.9881 1.9892 418.3811 418.6565 0.0413 -1.0000 -1.0000 3928366 1580236780.50 151.5377 59.9983 32.0000 1.9881 1.9891 418.3476 418.6241 0.0414 -1.0000 -1.0000 3928428 1580236780.60 151.4790 59.9983 32.0000 1.9889 1.9900 418.3509 418.6264 0.0413 -1.0000 -1.0000 3928584 1580236780.70 151.4790 59.9983 32.0000 1.9894 1.9905 418.2866 418.5626 0.0414 -1.0000 -1.0000 3928647 1580236780.80 151.4790 59.9983 32.0000 1.9889 1.9900 418.3957 418.6716 0.0413 -1.0000 -1.0000 3928709 1580236780.90 151.4790 59.9983 32.0000 1.9887 1.9898 418.3952 418.6708 0.0414 -1.0000 -1.0000 3928787 1580236781.00 151.4790 59.9983 32.0000 1.9887 1.9898 418.3691 418.6442 0.0413 -1.0000 -1.0000 3928850 1580236781.10 151.4459 59.9983 32.0000 1.9896 1.9907 418.1344 418.4113 0.0415 -1.0000 -1.0000 3929084 1580236781.20 151.4386 59.9983 32.0000 1.9900 1.9911 418.2322 418.5082 0.0414 -1.0000 -1.0000 3929147 1580236781.30 151.4386 59.9983 32.0000 1.9892 1.9902 418.2137 418.4898 0.0414 -1.0000 -1.0000 3929209 1580236781.40 151.4386 59.9983 32.0000 1.9889 1.9900 418.3389 418.6145 0.0413 -1.0000 -1.0000 3929287 1580236781.50 151.4386 59.9983 32.0000 1.9892 1.9903 418.3894 418.6657 0.0415 -1.0000 -1.0000 3929334 1580236781.60 151.4399 59.9983 32.0000 1.9895 1.9906 418.2518 418.5277 0.0413 -1.0000 -1.0000 3929569 1580236781.70 151.5069 59.9983 32.0000 1.9902 1.9913 418.1123 418.3873 0.0413 -1.0000 -1.0000 3929647 1580236781.80 151.5069 59.9983 32.0000 1.9888 1.9899 418.2527 418.5283 0.0414 -1.0000 -1.0000 3929709 1580236781.90 151.5069 59.9983 32.0000 1.9887 1.9898 418.3638 418.6396 0.0414 -1.0000 -1.0000 3929772 1580236782.00 151.5069 59.9983 32.0000 1.9895 1.9905 418.4060 418.6814 0.0413 -1.0000 -1.0000 3929850 1580236782.10 151.5069 59.9983 32.0000 1.9891 1.9901 418.2503 418.5262 0.0413 -1.0000 -1.0000 3929912 1580236782.20 151.5627 59.9983 32.0000 1.9897 1.9908 418.1664 418.4428 0.0416 -1.0000 -1.0000 3930053 1580236782.30 151.5627 59.9983 32.0000 1.9892 1.9903 418.2785 418.5547 0.0413 -1.0000 -1.0000 3930131 1580236782.40 151.5627 59.9983 32.0000 1.9884 1.9895 418.4121 418.6873 0.0414 -1.0000 -1.0000 3930194 1580236782.50 151.5627 59.9983 32.0000 1.9891 1.9902 418.4390 418.7150 0.0414 -1.0000 -1.0000 3930256 1580236782.60 151.5627 59.9983 32.0000 1.9896 1.9907 418.1732 418.4488 0.0414 -1.0000 -1.0000 3930334 1580236782.70 151.5627 59.9983 32.0000 1.9895 1.9906 418.1585 418.4343 0.0414 -1.0000 -1.0000 3930397 1580236782.80 151.4856 59.9983 32.0000 1.9894 1.9905 418.2549 418.5298 0.0413 -1.0000 -1.0000 3930459 1580236782.90 151.4856 59.9983 32.0000 1.9897 1.9908 418.2208 418.4972 0.0415 -1.0000 -1.0000 3930553 1580236783.00 151.4856 59.9983 32.0000 1.9891 1.9901 418.3628 418.6392 0.0414 -1.0000 -1.0000 3930616 1580236783.10 151.4856 59.9983 32.0000 1.9891 1.9902 418.3506 418.6266 0.0414 -1.0000 -1.0000 3930694 1580236783.20 151.4856 59.9983 32.0000 1.9890 1.9901 418.1140 418.3892 0.0413 -1.0000 -1.0000 3931053 1580236783.30 151.5285 59.9983 32.0000 1.9891 1.9902 418.2524 418.5275 0.0413 -1.0000 -1.0000 3931116 1580236783.40 151.5285 59.9983 32.0000 1.9893 1.9904 418.3538 418.6291 0.0413 -1.0000 -1.0000 3931194 1580236783.50 151.5285 59.9983 32.0000 1.9884 1.9895 418.4464 418.7220 0.0414 -1.0000 -1.0000 3931256 1580236783.60 151.5285 59.9983 32.0000 1.9893 1.9903 418.2875 418.5635 0.0414 -1.0000 -1.0000 3931319 1580236783.70 151.5285 59.9983 32.0000 1.9904 1.9915 418.2022 418.4777 0.0413 -1.0000 -1.0000 3931553 1580236783.80 151.5408 59.9983 32.0000 1.9894 1.9905 418.2807 418.5558 0.0413 -1.0000 -1.0000 3931616 1580236783.90 151.6021 59.9983 32.0000 1.9885 1.9896 418.3820 418.6574 0.0412 -1.0000 -1.0000 3931678 1580236784.00 151.6021 59.9983 32.0000 1.9895 1.9906 418.4486 418.7244 0.0414 -1.0000 -1.0000 3931756 1580236784.10 151.6021 59.9983 32.0000 1.9907 1.9918 418.2250 418.5014 0.0414 -1.0000 -1.0000 3931819 1580236784.20 151.6021 59.9983 32.0000 1.9908 1.9918 418.2647 418.5398 0.0413 -1.0000 -1.0000 3932053 1580236784.30 151.6021 59.9983 32.0000 1.9898 1.9909 418.3637 418.6389 0.0412 -1.0000 -1.0000 3932131 1580236784.40 151.6254 59.9983 32.0000 1.9896 1.9907 418.4611 418.7359 0.0412 -1.0000 -1.0000 3932194 1580236784.50 151.6254 59.9983 32.0000 1.9895 1.9906 418.5054 418.7816 0.0415 -1.0000 -1.0000 3932256 1580236784.60 151.6254 59.9983 32.0000 1.9905 1.9916 418.3173 418.5938 0.0414 -1.0000 -1.0000 3932319 1580236784.70 151.6254 59.9983 32.0000 1.9913 1.9924 418.1945 418.4699 0.0414 -1.0000 -1.0000 3932381 1580236784.80 151.6254 59.9983 32.0000 1.9909 1.9920 418.3824 418.6588 0.0415 -1.0000 -1.0000 3932631 1580236784.90 151.6374 59.9981 32.0000 1.9903 1.9914 418.3673 418.6437 0.0415 -1.0000 -1.0000 3932709 1580236785.00 151.6493 59.9979 32.0000 1.9896 1.9907 418.4264 418.7028 0.0414 -1.0000 -1.0000 3932772 1580236785.10 151.6493 59.9979 32.0000 1.9910 1.9921 418.4445 418.7212 0.0416 -1.0000 -1.0000 3932834 1580236785.20 151.6493 59.9979 32.0000 1.9908 1.9919 418.2107 418.4877 0.0415 -1.0000 -1.0000 3932897 1580236785.30 151.6493 59.9979 32.0000 1.9908 1.9919 418.2419 418.5170 0.0413 -1.0000 -1.0000 3933084 1580236785.40 151.6493 59.9979 32.0000 1.9900 1.9911 418.3446 418.6200 0.0413 -1.0000 -1.0000 3933147 1580236785.50 151.6387 59.9979 32.0000 1.9896 1.9907 418.5318 418.8066 0.0412 -1.0000 -1.0000 3933225 1580236785.60 151.6387 59.9979 32.0000 1.9901 1.9912 418.3784 418.6541 0.0413 -1.0000 -1.0000 3933287 1580236785.70 151.6387 59.9979 32.0000 1.9908 1.9918 418.2852 418.5614 0.0415 -1.0000 -1.0000 3933366 1580236785.80 151.6387 59.9979 32.0000 1.9903 1.9914 418.2469 418.5210 0.0412 -1.0000 -1.0000 3933537 1580236785.90 151.6387 59.9979 32.0000 1.9896 1.9907 418.2579 418.5338 0.0413 -1.0000 -1.0000 3933600 1580236786.00 151.6192 59.9979 32.0000 1.9881 1.9891 418.4735 418.7488 0.0413 -1.0000 -1.0000 3933678 1580236786.10 151.5583 59.9979 32.0000 1.9886 1.9897 418.4888 418.7646 0.0413 -1.0000 -1.0000 3933741 1580236786.20 151.5583 59.9979 32.0000 1.9898 1.9909 418.2746 418.5500 0.0413 -1.0000 -1.0000 3933788 1580236786.30 151.5583 59.9979 32.0000 1.9897 1.9908 418.3096 418.5851 0.0413 -1.0000 -1.0000 3934350 1580236786.40 151.5583 59.9979 32.0000 1.9891 1.9902 418.3962 418.6714 0.0413 -1.0000 -1.0000 3934412 1580236786.50 151.5583 59.9979 32.0000 1.9886 1.9897 418.3363 418.6117 0.0413 -1.0000 -1.0000 3934475 1580236786.60 151.4771 59.9979 32.0000 1.9896 1.9907 418.2327 418.5084 0.0413 -1.0000 -1.0000 3934553 1580236786.70 151.4771 59.9979 32.0000 1.9899 1.9910 418.2249 418.5000 0.0413 -1.0000 -1.0000 3934616 1580236786.80 151.4771 59.9979 32.0000 1.9895 1.9906 418.1853 418.4603 0.0412 -1.0000 -1.0000 3934834 1580236786.90 151.4771 59.9979 32.0000 1.9887 1.9898 418.3832 418.6579 0.0413 -1.0000 -1.0000 3934912 1580236787.00 151.4771 59.9979 32.0000 1.9885 1.9896 418.3829 418.6586 0.0413 -1.0000 -1.0000 3934975 1580236787.10 151.4600 59.9979 32.0000 1.9891 1.9902 418.3215 418.5969 0.0414 -1.0000 -1.0000 3935053 1580236787.20 151.4531 59.9979 32.0000 1.9895 1.9905 418.2048 418.4803 0.0413 -1.0000 -1.0000 3935116 1580236787.30 151.4531 59.9979 32.0000 1.9900 1.9911 418.2353 418.5108 0.0414 -1.0000 -1.0000 3935334 1580236787.40 151.4531 59.9979 32.0000 1.9902 1.9913 418.3048 418.5806 0.0414 -1.0000 -1.0000 3935412 1580236787.50 151.4531 59.9979 32.0000 1.9895 1.9905 418.4219 418.6977 0.0414 -1.0000 -1.0000 3935475 1580236787.60 151.4531 59.9979 32.0000 1.9895 1.9906 418.2137 418.4892 0.0413 -1.0000 -1.0000 3935537 1580236787.70 151.5116 59.9979 32.0000 1.9895 1.9906 418.1938 418.4693 0.0414 -1.0000 -1.0000 3935616 1580236787.80 151.5116 59.9979 32.0000 1.9898 1.9909 418.1991 418.4743 0.0412 -1.0000 -1.0000 3935850 1580236787.90 151.5116 59.9979 32.0000 1.9887 1.9897 418.4007 418.6769 0.0414 -1.0000 -1.0000 3935912 1580236788.00 151.5116 59.9979 32.0000 1.9893 1.9904 418.5484 418.8241 0.0414 -1.0000 -1.0000 3935975 1580236788.10 151.5116 59.9979 32.0000 1.9897 1.9908 418.3997 418.6751 0.0413 -1.0000 -1.0000 3936037 1580236788.20 151.5642 59.9979 32.0000 1.9897 1.9908 418.2132 418.4894 0.0414 -1.0000 -1.0000 3936100 1580236788.30 151.5668 59.9979 32.0000 1.9896 1.9906 418.1798 418.4550 0.0414 -1.0000 -1.0000 3936178 1580236788.40 151.5668 59.9979 32.0000 1.9894 1.9905 418.2002 418.4757 0.0413 -1.0000 -1.0000 3936366 1580236788.50 151.5668 59.9979 32.0000 1.9886 1.9897 418.3828 418.6579 0.0413 -1.0000 -1.0000 3936428 1580236788.60 151.5668 59.9979 32.0000 1.9889 1.9900 418.3133 418.5888 0.0413 -1.0000 -1.0000 3936506 1580236788.70 151.5611 59.9979 32.0000 1.9894 1.9905 418.1853 418.4610 0.0414 -1.0000 -1.0000 3936569 1580236788.80 151.4472 59.9979 32.0000 1.9896 1.9907 418.1389 418.4153 0.0414 -1.0000 -1.0000 3936631 1580236788.90 151.4472 59.9979 32.0000 1.9888 1.9898 418.3194 418.5949 0.0413 -1.0000 -1.0000 3936866 1580236789.00 151.4472 59.9979 32.0000 1.9885 1.9895 418.4652 418.7407 0.0413 -1.0000 -1.0000 3936928 1580236789.10 151.4472 59.9979 32.0000 1.9891 1.9902 418.4239 418.6993 0.0413 -1.0000 -1.0000 3937006 1580236789.20 151.4472 59.9979 32.0000 1.9893 1.9904 418.3153 418.5913 0.0414 -1.0000 -1.0000 3937069 1580236789.30 151.4760 59.9979 32.0000 1.9902 1.9912 418.2153 418.4909 0.0413 -1.0000 -1.0000 3937131 1580236789.40 151.4760 59.9979 32.0000 1.9891 1.9902 418.2846 418.5593 0.0413 -1.0000 -1.0000 3937397 1580236789.50 151.4760 59.9979 32.0000 1.9888 1.9899 418.3902 418.6657 0.0413 -1.0000 -1.0000 3937475 1580236789.60 151.4760 59.9979 32.0000 1.9891 1.9902 418.4052 418.6796 0.0412 -1.0000 -1.0000 3937537 1580236789.70 151.4760 59.9979 32.0000 1.9893 1.9903 418.1216 418.3970 0.0413 -1.0000 -1.0000 3937600 1580236789.80 151.4993 59.9979 32.0000 1.9896 1.9907 418.2299 418.5044 0.0412 -1.0000 -1.0000 3937662 1580236789.90 151.5092 59.9979 32.0000 1.9887 1.9897 418.3209 418.5953 0.0412 -1.0000 -1.0000 3938069 1580236790.00 151.5092 59.9979 32.0000 1.9893 1.9904 418.3336 418.6082 0.0412 -1.0000 -1.0000 3938147 1580236790.10 151.5092 59.9979 32.0000 1.9894 1.9905 418.3600 418.6354 0.0413 -1.0000 -1.0000 3938209 1580236790.20 151.5092 59.9979 32.0000 1.9897 1.9908 418.2643 418.5387 0.0411 -1.0000 -1.0000 3938272 1580236790.30 151.5092 59.9979 32.0000 1.9897 1.9908 418.1381 418.4125 0.0412 -1.0000 -1.0000 3938366 1580236790.40 151.5092 59.9979 32.0000 1.9884 1.9895 418.2706 418.5456 0.0413 -1.0000 -1.0000 3938428 1580236790.50 151.4711 59.9979 32.0000 1.9884 1.9895 418.4401 418.7155 0.0413 -1.0000 -1.0000 3938491 1580236790.60 151.4711 59.9979 32.0000 1.9892 1.9903 418.3904 418.6663 0.0414 -1.0000 -1.0000 3938553 1580236790.70 151.4711 59.9979 32.0000 1.9893 1.9904 418.2541 418.5290 0.0412 -1.0000 -1.0000 3938616 1580236790.80 151.4711 59.9979 32.0000 1.9891 1.9902 418.2087 418.4833 0.0412 -1.0000 -1.0000 3938678 1580236790.90 151.4711 59.9979 32.0000 1.9887 1.9898 418.4029 418.6780 0.0413 -1.0000 -1.0000 3938756 1580236791.00 151.4711 59.9979 32.0000 1.9882 1.9892 418.4352 418.7104 0.0412 -1.0000 -1.0000 3938819 1580236791.10 151.5508 59.9979 32.0000 1.9891 1.9902 418.3776 418.6523 0.0412 -1.0000 -1.0000 3938897 1580236791.20 151.5508 59.9979 32.0000 1.9898 1.9908 418.1923 418.4677 0.0412 -1.0000 -1.0000 3938959 1580236791.30 151.5508 59.9979 32.0000 1.9886 1.9897 418.2104 418.4845 0.0412 -1.0000 -1.0000 3939022 1580236791.40 151.5508 59.9979 32.0000 1.9885 1.9896 418.3220 418.5967 0.0412 -1.0000 -1.0000 3939084 1580236791.50 151.5508 59.9979 32.0000 1.9888 1.9899 418.3494 418.6252 0.0413 -1.0000 -1.0000 3939147 1580236791.60 151.5534 59.9979 32.0000 1.9895 1.9906 418.2705 418.5453 0.0412 -1.0000 -1.0000 3939209 1580236791.70 151.5535 59.9979 32.0000 1.9901 1.9912 418.1353 418.4095 0.0411 -1.0000 -1.0000 3939287 1580236791.80 151.5535 59.9979 32.0000 1.9898 1.9909 418.0955 418.3692 0.0411 -1.0000 -1.0000 3939350 1580236791.90 151.5535 59.9979 32.0000 1.9890 1.9900 418.2592 418.5340 0.0412 -1.0000 -1.0000 3939412 1580236792.00 151.5535 59.9979 32.0000 1.9889 1.9900 418.2128 418.4872 0.0412 -1.0000 -1.0000 3940319 1580236792.10 151.5368 59.9979 32.0000 1.9898 1.9908 418.1422 418.4164 0.0411 -1.0000 -1.0000 3940381 1580236792.20 151.4771 59.9979 32.0000 1.9894 1.9905 418.1919 418.4679 0.0414 -1.0000 -1.0000 3940444 1580236792.30 151.4771 59.9979 32.0000 1.9891 1.9902 418.3460 418.6215 0.0413 -1.0000 -1.0000 3940506 1580236792.40 151.4771 59.9979 32.0000 1.9888 1.9899 418.4048 418.6796 0.0412 -1.0000 -1.0000 3940584 1580236792.50 151.4771 59.9979 32.0000 1.9902 1.9913 418.3898 418.6644 0.0412 -1.0000 -1.0000 3940647 1580236792.60 151.4771 59.9979 32.0000 1.9898 1.9909 418.2042 418.4787 0.0412 -1.0000 -1.0000 3940725 1580236792.70 151.4750 59.9979 32.0000 1.9895 1.9906 418.1491 418.4257 0.0415 -1.0000 -1.0000 3940787 1580236792.80 151.4750 59.9979 32.0000 1.9897 1.9908 418.2520 418.5269 0.0412 -1.0000 -1.0000 3940850 1580236792.90 151.4750 59.9979 32.0000 1.9898 1.9909 418.3034 418.5778 0.0411 -1.0000 -1.0000 3940912 1580236793.00 151.4750 59.9979 32.0000 1.9887 1.9898 418.3200 418.5942 0.0412 -1.0000 -1.0000 3941053 1580236793.10 151.4750 59.9979 32.0000 1.9900 1.9910 418.1169 418.3919 0.0413 -1.0000 -1.0000 3941131 1580236793.20 151.4911 59.9979 32.0000 1.9898 1.9909 418.1667 418.4419 0.0413 -1.0000 -1.0000 3941178 1580236793.30 151.4943 59.9979 32.0000 1.9901 1.9911 418.2263 418.5011 0.0412 -1.0000 -1.0000 3941241 1580236793.40 151.4943 59.9979 32.0000 1.9891 1.9902 418.4055 418.6804 0.0414 -1.0000 -1.0000 3941319 1580236793.50 151.4943 59.9979 32.0000 1.9891 1.9902 418.4265 418.7024 0.0413 -1.0000 -1.0000 3941381 1580236793.60 151.4943 59.9979 32.0000 1.9892 1.9903 418.4079 418.6829 0.0413 -1.0000 -1.0000 3941444 1580236793.70 151.5179 59.9979 32.0000 1.9894 1.9904 418.3177 418.5931 0.0413 -1.0000 -1.0000 3941522 1580236793.80 151.5449 59.9979 32.0000 1.9898 1.9909 418.1487 418.4239 0.0413 -1.0000 -1.0000 3941585 1580236793.90 151.5449 59.9979 32.0000 1.9888 1.9899 418.2177 418.4926 0.0413 -1.0000 -1.0000 3941647 1580236794.00 151.5449 59.9979 32.0000 1.9893 1.9904 418.3439 418.6192 0.0412 -1.0000 -1.0000 3941725 1580236794.10 151.5449 59.9979 32.0000 1.9893 1.9904 418.3699 418.6443 0.0412 -1.0000 -1.0000 3941850 1580236794.20 151.5449 59.9979 32.0000 1.9899 1.9910 418.1458 418.4213 0.0413 -1.0000 -1.0000 3941912 1580236794.30 151.5547 59.9979 32.0000 1.9892 1.9903 418.1908 418.4656 0.0413 -1.0000 -1.0000 3941975 1580236794.40 151.5547 59.9979 32.0000 1.9890 1.9901 418.2107 418.4864 0.0413 -1.0000 -1.0000 3942037 1580236794.50 151.5547 59.9979 32.0000 1.9887 1.9898 418.2622 418.5371 0.0412 -1.0000 -1.0000 3942116 1580236794.60 151.5547 59.9979 32.0000 1.9890 1.9901 418.4082 418.6831 0.0413 -1.0000 -1.0000 3942350 1580236794.70 151.5547 59.9979 32.0000 1.9895 1.9906 418.2433 418.5183 0.0413 -1.0000 -1.0000 3942412 1580236794.80 151.5547 59.9979 32.0000 1.9900 1.9911 418.1435 418.4187 0.0413 -1.0000 -1.0000 3942475 1580236794.90 151.5160 59.9978 32.0000 1.9890 1.9901 418.2107 418.4856 0.0412 -1.0000 -1.0000 3942553 1580236795.00 151.5160 59.9978 32.0000 1.9891 1.9902 418.4808 418.7556 0.0412 -1.0000 -1.0000 3942616 1580236795.10 151.5160 59.9978 32.0000 1.9893 1.9904 418.3298 418.6049 0.0413 -1.0000 -1.0000 3943084 1580236795.20 151.5160 59.9978 32.0000 1.9893 1.9904 418.1845 418.4600 0.0413 -1.0000 -1.0000 3943147 1580236795.30 151.5160 59.9978 32.0000 1.9899 1.9909 418.2948 418.5702 0.0413 -1.0000 -1.0000 3943209 1580236795.40 151.4959 59.9978 32.0000 1.9888 1.9898 418.3729 418.6473 0.0411 -1.0000 -1.0000 3943287 1580236795.50 151.4572 59.9978 32.0000 1.9892 1.9902 418.3432 418.6174 0.0412 -1.0000 -1.0000 3943350 1580236795.60 151.4572 59.9978 32.0000 1.9892 1.9903 418.2514 418.5267 0.0413 -1.0000 -1.0000 3943600 1580236795.70 151.4572 59.9978 32.0000 1.9901 1.9912 418.1779 418.4532 0.0413 -1.0000 -1.0000 3943678 1580236795.80 151.4572 59.9978 32.0000 1.9904 1.9915 418.2020 418.4772 0.0413 -1.0000 -1.0000 3943741 1580236795.90 151.4572 59.9978 32.0000 1.9883 1.9893 418.2957 418.5710 0.0413 -1.0000 -1.0000 3943803 1580236796.00 151.4680 59.9978 32.0000 1.9896 1.9907 418.3968 418.6706 0.0411 -1.0000 -1.0000 3943881 1580236796.10 151.4680 59.9978 32.0000 1.9897 1.9907 418.1343 418.4089 0.0412 -1.0000 -1.0000 3944069 1580236796.20 151.4680 59.9978 32.0000 1.9899 1.9910 418.1039 418.3779 0.0411 -1.0000 -1.0000 3944131 1580236796.30 151.4680 59.9978 32.0000 1.9888 1.9899 418.1482 418.4222 0.0411 -1.0000 -1.0000 3944194 1580236796.40 151.4680 59.9978 32.0000 1.9892 1.9903 418.2951 418.5702 0.0413 -1.0000 -1.0000 3944272 1580236796.50 151.5278 59.9978 32.0000 1.9898 1.9909 418.2470 418.5220 0.0412 -1.0000 -1.0000 3944334 1580236796.60 151.5772 59.9978 32.0000 1.9898 1.9909 418.1267 418.4014 0.0412 -1.0000 -1.0000 3944584 1580236796.70 151.5772 59.9978 32.0000 1.9904 1.9914 418.1994 418.4738 0.0412 -1.0000 -1.0000 3944647 1580236796.80 151.5772 59.9978 32.0000 1.9896 1.9907 418.3233 418.5985 0.0412 -1.0000 -1.0000 3944709 1580236796.90 151.5772 59.9978 32.0000 1.9885 1.9896 418.3715 418.6464 0.0412 -1.0000 -1.0000 3944772 1580236797.00 151.5772 59.9978 32.0000 1.9886 1.9897 418.3423 418.6166 0.0412 -1.0000 -1.0000 3944834 1580236797.10 151.5749 59.9978 32.0000 1.9894 1.9904 418.2864 418.5614 0.0413 -1.0000 -1.0000 3945084 1580236797.20 151.5749 59.9978 32.0000 1.9899 1.9910 418.1456 418.4203 0.0412 -1.0000 -1.0000 3945147 1580236797.30 151.5749 59.9978 32.0000 1.9895 1.9906 418.1740 418.4490 0.0412 -1.0000 -1.0000 3945209 1580236797.40 151.5749 59.9978 32.0000 1.9891 1.9901 418.3024 418.5764 0.0411 -1.0000 -1.0000 3945272 1580236797.50 151.5749 59.9978 32.0000 1.9887 1.9898 418.3369 418.6113 0.0411 -1.0000 -1.0000 3945350 1580236797.60 151.5748 59.9978 32.0000 1.9894 1.9905 418.2361 418.5099 0.0411 -1.0000 -1.0000 3945412 1580236797.70 151.5747 59.9978 32.0000 1.9898 1.9909 418.2429 418.5173 0.0412 -1.0000 -1.0000 3945585 1580236797.80 151.5747 59.9978 32.0000 1.9897 1.9908 418.1319 418.4069 0.0412 -1.0000 -1.0000 3945647 1580236797.90 151.5747 59.9978 32.0000 1.9893 1.9904 418.3262 418.6006 0.0411 -1.0000 -1.0000 3945709 1580236798.00 151.5747 59.9978 32.0000 1.9885 1.9896 418.4880 418.7625 0.0412 -1.0000 -1.0000 3945788 1580236798.10 151.5747 59.9978 32.0000 1.9891 1.9901 418.3393 418.6135 0.0412 -1.0000 -1.0000 3945850 1580236798.20 151.5134 59.9978 32.0000 1.9898 1.9908 418.2072 418.4817 0.0412 -1.0000 -1.0000 3946334 1580236798.30 151.5134 59.9978 32.0000 1.9906 1.9916 418.1283 418.4025 0.0412 -1.0000 -1.0000 3946412 1580236798.40 151.5134 59.9978 32.0000 1.9901 1.9911 418.2046 418.4795 0.0412 -1.0000 -1.0000 3946475 1580236798.50 151.5134 59.9978 32.0000 1.9889 1.9900 418.2741 418.5482 0.0411 -1.0000 -1.0000 3946537 1580236798.60 151.5134 59.9978 32.0000 1.9879 1.9890 418.3966 418.6719 0.0413 -1.0000 -1.0000 3946600 1580236798.70 151.4961 59.9978 32.0000 1.9890 1.9901 418.1559 418.4308 0.0413 -1.0000 -1.0000 3946662 1580236798.80 151.4842 59.9978 32.0000 1.9895 1.9905 418.1919 418.4673 0.0413 -1.0000 -1.0000 3946725 1580236798.90 151.4842 59.9978 32.0000 1.9902 1.9913 418.1801 418.4547 0.0412 -1.0000 -1.0000 3946803 1580236799.00 151.4842 59.9978 32.0000 1.9891 1.9902 418.3179 418.5913 0.0411 -1.0000 -1.0000 3946866 1580236799.10 151.4842 59.9978 32.0000 1.9892 1.9902 418.2531 418.5279 0.0412 -1.0000 -1.0000 3946944 1580236799.20 151.4842 59.9978 32.0000 1.9891 1.9902 418.1774 418.4516 0.0411 -1.0000 -1.0000 3947600 1580236799.30 151.4315 59.9978 32.0000 1.9900 1.9910 418.1153 418.3896 0.0412 -1.0000 -1.0000 3947662 1580236799.40 151.4315 59.9978 32.0000 1.9898 1.9909 418.1612 418.4358 0.0412 -1.0000 -1.0000 3947741 1580236799.50 151.4315 59.9978 32.0000 1.9886 1.9896 418.3068 418.5807 0.0411 -1.0000 -1.0000 3947803 1580236799.60 151.4315 59.9978 32.0000 1.9883 1.9894 418.3679 418.6421 0.0411 -1.0000 -1.0000 3947866 1580236799.70 151.4315 59.9978 32.0000 1.9889 1.9899 418.3168 418.5911 0.0412 -1.0000 -1.0000 3947944 1580236799.80 151.4773 59.9976 32.0000 1.9895 1.9906 418.1770 418.4523 0.0413 -1.0000 -1.0000 3948022 1580236799.90 151.4853 59.9975 32.0000 1.9897 1.9907 418.1908 418.4651 0.0412 -1.0000 -1.0000 3948084 1580236800.00 151.4853 59.9975 32.0000 1.9893 1.9904 418.3216 418.5963 0.0412 -1.0000 -1.0000 3948162 1580236800.10 151.4853 59.9975 32.0000 1.9896 1.9906 418.3438 418.6185 0.0412 -1.0000 -1.0000 3948225 1580236800.20 151.4853 59.9975 32.0000 1.9898 1.9908 418.0902 418.3655 0.0413 -1.0000 -1.0000 3948287 1580236800.30 151.4853 59.9975 32.0000 1.9895 1.9906 418.0487 418.3232 0.0412 -1.0000 -1.0000 3948350 1580236800.40 151.4853 59.9975 32.0000 1.9900 1.9910 418.0533 418.3279 0.0412 -1.0000 -1.0000 3948412 1580236800.50 151.4899 59.9975 32.0000 1.9897 1.9908 418.1624 418.4369 0.0412 -1.0000 -1.0000 3948475 1580236800.60 151.4986 59.9975 32.0000 1.9881 1.9892 418.2916 418.5662 0.0412 -1.0000 -1.0000 3948553 1580236800.70 151.4986 59.9975 32.0000 1.9885 1.9896 418.2213 418.4954 0.0411 -1.0000 -1.0000 3948616 1580236800.80 151.4986 59.9975 32.0000 1.9896 1.9907 418.0863 418.3604 0.0411 -1.0000 -1.0000 3948678 1580236800.90 151.4986 59.9975 32.0000 1.9892 1.9903 418.1419 418.4162 0.0412 -1.0000 -1.0000 3948756 1580236801.00 151.4986 59.9975 32.0000 1.9883 1.9894 418.2588 418.5336 0.0412 -1.0000 -1.0000 3948819 1580236801.10 151.4294 59.9975 32.0000 1.9893 1.9904 418.3517 418.6256 0.0411 -1.0000 -1.0000 3948897 1580236801.20 151.4294 59.9975 32.0000 1.9888 1.9899 418.1153 418.3896 0.0411 -1.0000 -1.0000 3949116 1580236801.30 151.4294 59.9975 32.0000 1.9891 1.9902 418.1066 418.3805 0.0411 -1.0000 -1.0000 3949178 1580236801.40 151.4294 59.9975 32.0000 1.9890 1.9900 418.1991 418.4742 0.0412 -1.0000 -1.0000 3949256 1580236801.50 151.4294 59.9975 32.0000 1.9886 1.9897 418.3412 418.6154 0.0411 -1.0000 -1.0000 3949319 1580236801.60 151.4115 59.9975 32.0000 1.9890 1.9901 418.3483 418.6224 0.0411 -1.0000 -1.0000 3949381 1580236801.70 151.4025 59.9975 32.0000 1.9898 1.9908 418.2583 418.5332 0.0412 -1.0000 -1.0000 3949616 1580236801.80 151.4025 59.9975 32.0000 1.9898 1.9908 418.1851 418.4597 0.0412 -1.0000 -1.0000 3949678 1580236801.90 151.4025 59.9975 32.0000 1.9890 1.9901 418.1609 418.4345 0.0410 -1.0000 -1.0000 3949741 1580236802.00 151.4025 59.9975 32.0000 1.9879 1.9889 418.1465 418.4207 0.0412 -1.0000 -1.0000 3949819 1580236802.10 151.4025 59.9975 32.0000 1.9886 1.9897 418.1702 418.4450 0.0413 -1.0000 -1.0000 3949881 1580236802.20 151.4334 59.9975 32.0000 1.9893 1.9904 418.1231 418.3985 0.0413 -1.0000 -1.0000 3950053 1580236802.30 151.4334 59.9975 32.0000 1.9890 1.9900 418.0369 418.3108 0.0412 -1.0000 -1.0000 3950131 1580236802.40 151.4334 59.9975 32.0000 1.9884 1.9895 418.2849 418.5604 0.0412 -1.0000 -1.0000 3950194 1580236802.50 151.4334 59.9975 32.0000 1.9890 1.9901 418.3492 418.6235 0.0412 -1.0000 -1.0000 3950256 1580236802.60 151.4334 59.9975 32.0000 1.9897 1.9908 418.2641 418.5392 0.0412 -1.0000 -1.0000 3950334 1580236802.70 151.5100 59.9975 32.0000 1.9898 1.9909 418.1525 418.4257 0.0409 -1.0000 -1.0000 3950866 1580236802.80 151.5100 59.9975 32.0000 1.9890 1.9901 418.3139 418.5875 0.0411 -1.0000 -1.0000 3950928 1580236802.90 151.5100 59.9975 32.0000 1.9885 1.9895 418.3116 418.5849 0.0411 -1.0000 -1.0000 3951006 1580236803.00 151.5100 59.9975 32.0000 1.9877 1.9888 418.3664 418.6410 0.0412 -1.0000 -1.0000 3951069 1580236803.10 151.5100 59.9975 32.0000 1.9896 1.9906 418.3144 418.5894 0.0413 -1.0000 -1.0000 3951131 1580236803.20 151.5100 59.9975 32.0000 1.9888 1.9899 418.2640 418.5378 0.0410 -1.0000 -1.0000 3951194 1580236803.30 151.4961 59.9975 32.0000 1.9884 1.9895 418.2866 418.5600 0.0411 -1.0000 -1.0000 3951585 1580236803.40 151.4961 59.9975 32.0000 1.9890 1.9901 418.4047 418.6796 0.0412 -1.0000 -1.0000 3951663 1580236803.50 151.4961 59.9975 32.0000 1.9888 1.9898 418.2694 418.5426 0.0410 -1.0000 -1.0000 3951725 1580236803.60 151.4961 59.9975 32.0000 1.9889 1.9900 418.0960 418.3710 0.0412 -1.0000 -1.0000 3951788 1580236803.70 151.4961 59.9975 32.0000 1.9890 1.9901 418.1410 418.4163 0.0414 -1.0000 -1.0000 3951850 1580236803.80 151.4231 59.9975 32.0000 1.9888 1.9899 418.3421 418.6173 0.0412 -1.0000 -1.0000 3951913 1580236803.90 151.4231 59.9975 32.0000 1.9884 1.9894 418.3594 418.6339 0.0411 -1.0000 -1.0000 3951975 1580236804.00 151.4231 59.9975 32.0000 1.9886 1.9897 418.2525 418.5265 0.0411 -1.0000 -1.0000 3952053 1580236804.10 151.4231 59.9975 32.0000 1.9892 1.9903 418.1252 418.3992 0.0411 -1.0000 -1.0000 3952116 1580236804.20 151.4231 59.9975 32.0000 1.9899 1.9909 418.1697 418.4433 0.0410 -1.0000 -1.0000 3952178 1580236804.30 151.4120 59.9975 32.0000 1.9886 1.9896 418.3252 418.5993 0.0412 -1.0000 -1.0000 3952256 1580236804.40 151.3836 59.9975 32.0000 1.9887 1.9898 418.3292 418.6039 0.0412 -1.0000 -1.0000 3952319 1580236804.50 151.3836 59.9975 32.0000 1.9898 1.9908 418.3028 418.5765 0.0411 -1.0000 -1.0000 3952381 1580236804.60 151.3836 59.9975 32.0000 1.9897 1.9907 418.2316 418.5048 0.0409 -1.0000 -1.0000 3952444 1580236804.70 151.3836 59.9975 32.0000 1.9883 1.9894 418.3498 418.6237 0.0411 -1.0000 -1.0000 3952506 1580236804.80 151.3836 59.9975 32.0000 1.9882 1.9893 418.4312 418.7052 0.0411 -1.0000 -1.0000 3953116 1580236804.90 151.4219 59.9970 32.0000 1.9896 1.9907 418.3582 418.6335 0.0414 -1.0000 -1.0000 3953194 1580236805.00 151.4330 59.9969 32.0000 1.9897 1.9908 418.1587 418.4335 0.0412 -1.0000 -1.0000 3953256 1580236805.10 151.4330 59.9969 32.0000 1.9895 1.9906 418.2317 418.5057 0.0412 -1.0000 -1.0000 3953334 1580236805.20 151.4330 59.9969 32.0000 1.9893 1.9904 418.3107 418.5857 0.0412 -1.0000 -1.0000 3953397 1580236805.30 151.4330 59.9969 32.0000 1.9886 1.9897 418.3694 418.6433 0.0410 -1.0000 -1.0000 3953459 1580236805.40 151.4330 59.9969 32.0000 1.9886 1.9897 418.3189 418.5926 0.0411 -1.0000 -1.0000 3953522 1580236805.50 151.5297 59.9969 32.0000 1.9897 1.9908 418.0753 418.3491 0.0411 -1.0000 -1.0000 3953585 1580236805.60 151.5297 59.9969 32.0000 1.9891 1.9901 418.2253 418.4985 0.0410 -1.0000 -1.0000 3953647 1580236805.70 151.5297 59.9969 32.0000 1.9889 1.9900 418.2958 418.5700 0.0411 -1.0000 -1.0000 3953741 1580236805.80 151.5297 59.9969 32.0000 1.9890 1.9901 418.3428 418.6171 0.0411 -1.0000 -1.0000 3953834 1580236805.90 151.5297 59.9969 32.0000 1.9902 1.9913 418.2181 418.4925 0.0412 -1.0000 -1.0000 3953897 1580236806.00 151.5297 59.9969 32.0000 1.9898 1.9908 418.1819 418.4569 0.0412 -1.0000 -1.0000 3953959 1580236806.10 151.5137 59.9969 32.0000 1.9889 1.9900 418.2827 418.5571 0.0412 -1.0000 -1.0000 3954022 1580236806.20 151.5137 59.9969 32.0000 1.9881 1.9892 418.3197 418.5938 0.0411 -1.0000 -1.0000 3954085 1580236806.30 151.5137 59.9969 32.0000 1.9894 1.9905 418.2804 418.5545 0.0411 -1.0000 -1.0000 3954834 1580236806.40 151.5137 59.9969 32.0000 1.9894 1.9904 418.0990 418.3735 0.0412 -1.0000 -1.0000 3954897 1580236806.50 151.5137 59.9969 32.0000 1.9884 1.9894 418.1458 418.4191 0.0410 -1.0000 -1.0000 3954975 1580236806.60 151.5133 59.9969 32.0000 1.9890 1.9901 418.2915 418.5647 0.0410 -1.0000 -1.0000 3955037 1580236806.70 151.5114 59.9969 32.0000 1.9887 1.9898 418.3052 418.5785 0.0410 -1.0000 -1.0000 3955116 1580236806.80 151.5114 59.9969 32.0000 1.9891 1.9902 418.2904 418.5640 0.0411 -1.0000 -1.0000 3955194 1580236806.90 151.5114 59.9969 32.0000 1.9894 1.9905 418.2195 418.4936 0.0411 -1.0000 -1.0000 3955256 1580236807.00 151.5114 59.9969 32.0000 1.9895 1.9906 418.1803 418.4535 0.0410 -1.0000 -1.0000 3955319 1580236807.10 151.5114 59.9969 32.0000 1.9894 1.9905 418.3379 418.6120 0.0411 -1.0000 -1.0000 3955397 1580236807.20 151.4435 59.9969 32.0000 1.9895 1.9905 418.4203 418.6951 0.0412 -1.0000 -1.0000 3955459 1580236807.30 151.4435 59.9969 32.0000 1.9896 1.9907 418.3336 418.6082 0.0412 -1.0000 -1.0000 3955522 1580236807.40 151.4435 59.9969 32.0000 1.9904 1.9915 418.1754 418.4496 0.0411 -1.0000 -1.0000 3955600 1580236807.50 151.4435 59.9969 32.0000 1.9903 1.9913 418.1262 418.4006 0.0412 -1.0000 -1.0000 3955663 1580236807.60 151.4435 59.9969 32.0000 1.9900 1.9911 418.1831 418.4569 0.0411 -1.0000 -1.0000 3955725 1580236807.70 151.4435 59.9969 32.0000 1.9898 1.9909 418.2815 418.5549 0.0410 -1.0000 -1.0000 3955787 1580236807.80 151.5525 59.9969 32.0000 1.9901 1.9911 418.2854 418.5595 0.0411 -1.0000 -1.0000 3955850 1580236807.90 151.5525 59.9969 32.0000 1.9893 1.9904 418.2062 418.4797 0.0410 -1.0000 -1.0000 3955913 1580236808.00 151.5525 59.9969 32.0000 1.9897 1.9908 418.2462 418.5196 0.0411 -1.0000 -1.0000 3955991 1580236808.10 151.5525 59.9969 32.0000 1.9888 1.9898 418.2626 418.5369 0.0411 -1.0000 -1.0000 3956053 1580236808.20 151.5525 59.9969 32.0000 1.9886 1.9897 418.3643 418.6380 0.0410 -1.0000 -1.0000 3956116 1580236808.30 151.5525 59.9969 32.0000 1.9892 1.9903 418.3381 418.6128 0.0413 -1.0000 -1.0000 3956178 1580236808.40 151.5525 59.9969 32.0000 1.9898 1.9908 418.2259 418.5003 0.0411 -1.0000 -1.0000 3956319 1580236808.50 151.5525 59.9969 32.0000 1.9895 1.9905 418.2090 418.4823 0.0411 -1.0000 -1.0000 3956381 1580236808.60 151.5525 59.9969 32.0000 1.9894 1.9905 418.2363 418.5112 0.0412 -1.0000 -1.0000 3956444 1580236808.70 151.5525 59.9969 32.0000 1.9884 1.9894 418.3213 418.5945 0.0410 -1.0000 -1.0000 3956506 1580236808.80 151.5525 59.9969 32.0000 1.9882 1.9893 418.2918 418.5660 0.0412 -1.0000 -1.0000 3956569 1580236808.90 151.5525 59.9969 32.0000 1.9892 1.9903 418.1553 418.4296 0.0411 -1.0000 -1.0000 3956647 1580236809.00 151.5109 59.9969 32.0000 1.9894 1.9904 418.1397 418.4136 0.0411 -1.0000 -1.0000 3956709 1580236809.10 151.5109 59.9969 32.0000 1.9895 1.9906 418.2535 418.5278 0.0412 -1.0000 -1.0000 3956787 1580236809.20 151.5109 59.9969 32.0000 1.9892 1.9903 418.3784 418.6527 0.0411 -1.0000 -1.0000 3956834 1580236809.30 151.5109 59.9969 32.0000 1.9895 1.9906 418.4119 418.6853 0.0410 -1.0000 -1.0000 3956897 1580236809.40 151.5109 59.9969 32.0000 1.9896 1.9907 418.2035 418.4766 0.0410 -1.0000 -1.0000 3957100 1580236809.50 151.4530 59.9969 32.0000 1.9899 1.9910 418.1068 418.3809 0.0411 -1.0000 -1.0000 3957162 1580236809.60 151.4501 59.9969 32.0000 1.9895 1.9906 418.2717 418.5452 0.0411 -1.0000 -1.0000 3957225 1580236809.70 151.4501 59.9969 32.0000 1.9894 1.9905 418.3694 418.6436 0.0411 -1.0000 -1.0000 3957303 1580236809.80 151.4501 59.9969 32.0000 1.9884 1.9895 418.4319 418.7056 0.0411 -1.0000 -1.0000 3957366 1580236809.90 151.4501 59.9969 32.0000 1.9892 1.9903 418.2839 418.5581 0.0412 -1.0000 -1.0000 3957834 1580236810.00 151.4703 59.9969 32.0000 1.9893 1.9904 418.1824 418.4571 0.0412 -1.0000 -1.0000 3957897 1580236810.10 151.5713 59.9971 32.0000 1.9893 1.9904 418.2499 418.5242 0.0411 -1.0000 -1.0000 3957960 1580236810.20 151.5713 59.9971 32.0000 1.9885 1.9896 418.3786 418.6519 0.0410 -1.0000 -1.0000 3958022 1580236810.30 151.5713 59.9971 32.0000 1.9896 1.9906 418.2573 418.5305 0.0410 -1.0000 -1.0000 3958100 1580236810.40 151.5713 59.9971 32.0000 1.9899 1.9910 418.2086 418.4830 0.0412 -1.0000 -1.0000 3958163 1580236810.50 151.5713 59.9971 32.0000 1.9895 1.9905 418.3425 418.6159 0.0410 -1.0000 -1.0000 3958225 1580236810.60 151.5713 59.9971 32.0000 1.9891 1.9901 418.3676 418.6416 0.0411 -1.0000 -1.0000 3958303 1580236810.70 151.5655 59.9971 32.0000 1.9889 1.9899 418.3388 418.6123 0.0410 -1.0000 -1.0000 3958366 1580236810.80 151.5655 59.9971 32.0000 1.9897 1.9908 418.3237 418.5978 0.0412 -1.0000 -1.0000 3958428 1580236810.90 151.5655 59.9971 32.0000 1.9905 1.9916 418.2153 418.4892 0.0410 -1.0000 -1.0000 3958491 1580236811.00 151.5655 59.9971 32.0000 1.9891 1.9902 418.2781 418.5527 0.0411 -1.0000 -1.0000 3958569 1580236811.10 151.5655 59.9971 32.0000 1.9888 1.9898 418.3999 418.6733 0.0410 -1.0000 -1.0000 3958647 1580236811.20 151.5598 59.9971 32.0000 1.9889 1.9900 418.2575 418.5312 0.0411 -1.0000 -1.0000 3958709 1580236811.30 151.5060 59.9971 32.0000 1.9896 1.9906 418.1197 418.3928 0.0410 -1.0000 -1.0000 3958772 1580236811.40 151.5060 59.9971 32.0000 1.9891 1.9901 418.2451 418.5196 0.0412 -1.0000 -1.0000 3958850 1580236811.50 151.5060 59.9971 32.0000 1.9892 1.9903 418.3410 418.6156 0.0412 -1.0000 -1.0000 3959584 1580236811.60 151.5060 59.9971 32.0000 1.9889 1.9900 418.3673 418.6401 0.0409 -1.0000 -1.0000 3959647 1580236811.70 151.5060 59.9971 32.0000 1.9888 1.9899 418.3192 418.5928 0.0411 -1.0000 -1.0000 3959709 1580236811.80 151.4027 59.9971 32.0000 1.9903 1.9914 418.2517 418.5253 0.0410 -1.0000 -1.0000 3959772 1580236811.90 151.4027 59.9971 32.0000 1.9894 1.9905 418.1484 418.4213 0.0410 -1.0000 -1.0000 3959834 1580236812.00 151.4027 59.9971 32.0000 1.9891 1.9902 418.1395 418.4128 0.0410 -1.0000 -1.0000 3959912 1580236812.10 151.4027 59.9971 32.0000 1.9887 1.9898 418.2805 418.5545 0.0411 -1.0000 -1.0000 3959975 1580236812.20 151.4027 59.9971 32.0000 1.9887 1.9898 418.2826 418.5563 0.0410 -1.0000 -1.0000 4000037 1580236812.30 151.4027 59.9971 32.0000 1.9901 1.9912 418.1424 418.4153 0.0410 -1.0000 -1.0000 4000116 1580236812.40 151.4844 59.9971 32.0000 1.9904 1.9914 418.1446 418.4183 0.0411 -1.0000 -1.0000 4000178 1580236812.50 151.4844 59.9971 32.0000 1.9893 1.9904 418.3504 418.6240 0.0411 -1.0000 -1.0000 4000303 1580236812.60 151.4844 59.9971 32.0000 1.9889 1.9900 418.4116 418.6861 0.0412 -1.0000 -1.0000 4000381 1580236812.70 151.4844 59.9971 32.0000 1.9896 1.9906 418.3696 418.6442 0.0412 -1.0000 -1.0000 4000444 1580236812.80 151.4844 59.9971 32.0000 1.9897 1.9908 418.1928 418.4658 0.0410 -1.0000 -1.0000 4000506 1580236812.90 151.5441 59.9971 32.0000 1.9898 1.9908 418.2422 418.5169 0.0412 -1.0000 -1.0000 4000569 1580236813.00 151.5566 59.9971 32.0000 1.9887 1.9898 418.4061 418.6801 0.0411 -1.0000 -1.0000 4000834 1580236813.10 151.5566 59.9971 32.0000 1.9888 1.9899 418.4167 418.6909 0.0411 -1.0000 -1.0000 4000897 1580236813.20 151.5566 59.9971 32.0000 1.9883 1.9894 418.3359 418.6099 0.0411 -1.0000 -1.0000 4000975 1580236813.30 151.5566 59.9971 32.0000 1.9891 1.9902 418.1907 418.4644 0.0410 -1.0000 -1.0000 4001037 1580236813.40 151.5566 59.9971 32.0000 1.9886 1.9897 418.3595 418.6327 0.0410 -1.0000 -1.0000 4001100 1580236813.50 151.5244 59.9971 32.0000 1.9886 1.9897 418.3852 418.6587 0.0410 -1.0000 -1.0000 4001334 1580236813.60 151.5244 59.9971 32.0000 1.9891 1.9902 418.3736 418.6470 0.0410 -1.0000 -1.0000 4001397 1580236813.70 151.5244 59.9971 32.0000 1.9895 1.9906 418.2103 418.4849 0.0413 -1.0000 -1.0000 4001475 1580236813.80 151.5244 59.9971 32.0000 1.9901 1.9912 418.1715 418.4458 0.0411 -1.0000 -1.0000 4001537 1580236813.90 151.5244 59.9971 32.0000 1.9894 1.9905 418.2315 418.5052 0.0410 -1.0000 -1.0000 4001600 1580236814.00 151.4605 59.9971 32.0000 1.9882 1.9893 418.3297 418.6036 0.0411 -1.0000 -1.0000 4001834 1580236814.10 151.4554 59.9971 32.0000 1.9893 1.9904 418.3837 418.6570 0.0410 -1.0000 -1.0000 4001897 1580236814.20 151.4554 59.9971 32.0000 1.9899 1.9910 418.2934 418.5670 0.0411 -1.0000 -1.0000 4001959 1580236814.30 151.4554 59.9971 32.0000 1.9901 1.9912 418.1217 418.3960 0.0412 -1.0000 -1.0000 4002037 1580236814.40 151.4554 59.9971 32.0000 1.9898 1.9909 418.3134 418.5878 0.0411 -1.0000 -1.0000 4002100 1580236814.50 151.4535 59.9970 32.0000 1.9893 1.9904 418.4482 418.7215 0.0410 -1.0000 -1.0000 4002366 1580236814.60 151.4212 59.9964 32.0000 1.9885 1.9895 418.4717 418.7459 0.0411 -1.0000 -1.0000 4002444 1580236814.70 151.4212 59.9964 32.0000 1.9895 1.9906 418.3384 418.6124 0.0411 -1.0000 -1.0000 4002506 1580236814.80 151.4212 59.9964 32.0000 1.9897 1.9908 418.1362 418.4101 0.0411 -1.0000 -1.0000 4002584 1580236814.90 151.4212 59.9964 32.0000 1.9895 1.9906 418.2128 418.4865 0.0411 -1.0000 -1.0000 4002647 1580236815.00 151.4212 59.9964 32.0000 1.9901 1.9911 418.2828 418.5562 0.0409 -1.0000 -1.0000 4002709 1580236815.10 151.4212 59.9964 32.0000 1.9889 1.9899 418.4166 418.6904 0.0411 -1.0000 -1.0000 4002850 1580236815.20 151.4819 59.9964 32.0000 1.9896 1.9906 418.2811 418.5555 0.0411 -1.0000 -1.0000 4002912 1580236815.30 151.5008 59.9964 32.0000 1.9900 1.9911 418.1190 418.3924 0.0410 -1.0000 -1.0000 4002975 1580236815.40 151.5008 59.9964 32.0000 1.9901 1.9912 418.1813 418.4556 0.0412 -1.0000 -1.0000 4003053 1580236815.50 151.5008 59.9964 32.0000 1.9895 1.9906 418.2374 418.5112 0.0411 -1.0000 -1.0000 4003116 1580236815.60 151.5008 59.9964 32.0000 1.9893 1.9904 418.3496 418.6238 0.0411 -1.0000 -1.0000 4003334 1580236815.70 151.5008 59.9964 32.0000 1.9900 1.9910 418.2286 418.5028 0.0412 -1.0000 -1.0000 4003412 1580236815.80 151.5346 59.9964 32.0000 1.9899 1.9910 418.2627 418.5366 0.0411 -1.0000 -1.0000 4003475 1580236815.90 151.5346 59.9964 32.0000 1.9899 1.9910 418.2668 418.5404 0.0411 -1.0000 -1.0000 4003537 1580236816.00 151.5346 59.9964 32.0000 1.9885 1.9896 418.3707 418.6449 0.0411 -1.0000 -1.0000 4003616 1580236816.10 151.5346 59.9964 32.0000 1.9883 1.9894 418.4236 418.6971 0.0410 -1.0000 -1.0000 4003678 1580236816.20 151.5346 59.9964 32.0000 1.9890 1.9901 418.3050 418.5787 0.0411 -1.0000 -1.0000 4003741 1580236816.30 151.4838 59.9964 32.0000 1.9904 1.9915 418.2402 418.5127 0.0408 -1.0000 -1.0000 4003803 1580236816.40 151.4838 59.9964 32.0000 1.9893 1.9904 418.1860 418.4594 0.0410 -1.0000 -1.0000 4003866 1580236816.50 151.4838 59.9964 32.0000 1.9890 1.9900 418.3295 418.6024 0.0410 -1.0000 -1.0000 4003928 1580236816.60 151.4838 59.9964 32.0000 1.9885 1.9896 418.3290 418.6022 0.0410 -1.0000 -1.0000 4004741 1580236816.70 151.4838 59.9964 32.0000 1.9897 1.9908 418.3101 418.5829 0.0409 -1.0000 -1.0000 4004803 1580236816.80 151.4765 59.9964 32.0000 1.9906 1.9917 418.2314 418.5049 0.0411 -1.0000 -1.0000 4004866 1580236816.90 151.4462 59.9964 32.0000 1.9901 1.9912 418.3028 418.5763 0.0410 -1.0000 -1.0000 4004944 1580236817.00 151.4462 59.9964 32.0000 1.9891 1.9901 418.4276 418.7022 0.0412 -1.0000 -1.0000 4005006 1580236817.10 151.4462 59.9964 32.0000 1.9894 1.9904 418.3711 418.6454 0.0411 -1.0000 -1.0000 4005069 1580236817.20 151.4462 59.9964 32.0000 1.9902 1.9913 418.2843 418.5571 0.0409 -1.0000 -1.0000 4005131 1580236817.30 151.4462 59.9964 32.0000 1.9899 1.9910 418.2997 418.5737 0.0411 -1.0000 -1.0000 4005194 1580236817.40 151.4324 59.9964 32.0000 1.9901 1.9912 418.2962 418.5699 0.0411 -1.0000 -1.0000 4005272 1580236817.50 151.4324 59.9964 32.0000 1.9892 1.9903 418.4101 418.6834 0.0410 -1.0000 -1.0000 4005334 1580236817.60 151.4324 59.9964 32.0000 1.9888 1.9898 418.4413 418.7152 0.0411 -1.0000 -1.0000 4005678 1580236817.70 151.4324 59.9964 32.0000 1.9889 1.9900 418.4683 418.7420 0.0411 -1.0000 -1.0000 4005756 1580236817.80 151.4324 59.9964 32.0000 1.9893 1.9904 418.2849 418.5581 0.0410 -1.0000 -1.0000 4005819 1580236817.90 151.4915 59.9964 32.0000 1.9903 1.9914 418.2099 418.4832 0.0410 -1.0000 -1.0000 4005881 1580236818.00 151.5234 59.9964 32.0000 1.9897 1.9908 418.3103 418.5841 0.0411 -1.0000 -1.0000 4005944 1580236818.10 151.5234 59.9964 32.0000 1.9896 1.9907 418.4496 418.7232 0.0410 -1.0000 -1.0000 4006178 1580236818.20 151.5234 59.9964 32.0000 1.9892 1.9903 418.4197 418.6942 0.0412 -1.0000 -1.0000 4006241 1580236818.30 151.5234 59.9964 32.0000 1.9890 1.9901 418.2819 418.5563 0.0412 -1.0000 -1.0000 4006319 1580236818.40 151.5243 59.9964 32.0000 1.9896 1.9906 418.2364 418.5100 0.0410 -1.0000 -1.0000 4006381 1580236818.50 151.5395 59.9964 32.0000 1.9905 1.9916 418.2061 418.4800 0.0411 -1.0000 -1.0000 4006444 1580236818.60 151.5395 59.9964 32.0000 1.9893 1.9903 418.3122 418.5864 0.0411 -1.0000 -1.0000 4006506 1580236818.70 151.5395 59.9964 32.0000 1.9885 1.9896 418.4273 418.7014 0.0411 -1.0000 -1.0000 4006584 1580236818.80 151.5395 59.9964 32.0000 1.9883 1.9894 418.3746 418.6482 0.0410 -1.0000 -1.0000 4006647 1580236818.90 151.5395 59.9964 32.0000 1.9889 1.9900 418.2364 418.5097 0.0410 -1.0000 -1.0000 4006709 1580236819.00 151.5284 59.9964 32.0000 1.9892 1.9903 418.2761 418.5490 0.0409 -1.0000 -1.0000 4006772 1580236819.10 151.5284 59.9964 32.0000 1.9887 1.9898 418.3951 418.6687 0.0411 -1.0000 -1.0000 4006850 1580236819.20 151.5284 59.9964 32.0000 1.9888 1.9899 418.3894 418.6626 0.0409 -1.0000 -1.0000 4006912 1580236819.30 151.5284 59.9964 32.0000 1.9897 1.9908 418.3947 418.6692 0.0411 -1.0000 -1.0000 4006975 1580236819.40 151.5284 59.9964 32.0000 1.9901 1.9911 418.2608 418.5344 0.0411 -1.0000 -1.0000 4007069 1580236819.50 151.5284 59.9964 32.0000 1.9893 1.9904 418.1601 418.4335 0.0410 -1.0000 -1.0000 4007131 1580236819.60 151.4636 59.9959 32.0000 1.9900 1.9911 418.2228 418.4969 0.0411 -1.0000 -1.0000 4007194 1580236819.70 151.4636 59.9959 32.0000 1.9890 1.9900 418.3937 418.6675 0.0410 -1.0000 -1.0000 4007334 1580236819.80 151.4636 59.9959 32.0000 1.9893 1.9904 418.3737 418.6482 0.0411 -1.0000 -1.0000 4007397 1580236819.90 151.4636 59.9959 32.0000 1.9892 1.9902 418.2925 418.5653 0.0410 -1.0000 -1.0000 4007459 1580236820.00 151.4636 59.9959 32.0000 1.9901 1.9912 418.2952 418.5693 0.0411 -1.0000 -1.0000 4007522 1580236820.10 151.4636 59.9959 32.0000 1.9893 1.9903 418.4258 418.6987 0.0409 -1.0000 -1.0000 4007584 1580236820.20 151.4636 59.9959 32.0000 1.9887 1.9898 418.3464 418.6205 0.0412 -1.0000 -1.0000 4007912 1580236820.30 151.4636 59.9959 32.0000 1.9892 1.9903 418.3453 418.6194 0.0410 -1.0000 -1.0000 4007991 1580236820.40 151.5383 59.9959 32.0000 1.9899 1.9910 418.2534 418.5258 0.0409 -1.0000 -1.0000 4008053 1580236820.50 151.5383 59.9959 32.0000 1.9895 1.9905 418.1944 418.4677 0.0409 -1.0000 -1.0000 4008116 1580236820.60 151.5383 59.9959 32.0000 1.9899 1.9910 418.1767 418.4496 0.0410 -1.0000 -1.0000 4008194 1580236820.70 151.5383 59.9959 32.0000 1.9897 1.9907 418.2587 418.5321 0.0410 -1.0000 -1.0000 4008928 1580236820.80 151.5383 59.9959 32.0000 1.9887 1.9897 418.4352 418.7089 0.0411 -1.0000 -1.0000 4008991 1580236820.90 151.5548 59.9959 32.0000 1.9892 1.9903 418.4286 418.7036 0.0412 -1.0000 -1.0000 4009069 1580236821.00 151.5571 59.9959 32.0000 1.9892 1.9902 418.4210 418.6942 0.0410 -1.0000 -1.0000 4009131 1580236821.10 151.5571 59.9959 32.0000 1.9893 1.9904 418.2535 418.5268 0.0410 -1.0000 -1.0000 4009194 1580236821.20 151.5571 59.9959 32.0000 1.9894 1.9905 418.2522 418.5256 0.0410 -1.0000 -1.0000 4009256 1580236821.30 151.5571 59.9959 32.0000 1.9889 1.9900 418.4015 418.6759 0.0411 -1.0000 -1.0000 4009334 1580236821.40 151.5571 59.9959 32.0000 1.9888 1.9899 418.4398 418.7139 0.0411 -1.0000 -1.0000 4009397 1580236821.50 151.6179 59.9959 32.0000 1.9890 1.9901 418.3293 418.6030 0.0411 -1.0000 -1.0000 4009460 1580236821.60 151.6179 59.9959 32.0000 1.9897 1.9908 418.1903 418.4645 0.0411 -1.0000 -1.0000 4009522 1580236821.70 151.6179 59.9959 32.0000 1.9902 1.9913 418.2382 418.5119 0.0411 -1.0000 -1.0000 4009600 1580236821.80 151.6179 59.9959 32.0000 1.9896 1.9906 418.2034 418.4766 0.0410 -1.0000 -1.0000 4009662 1580236821.90 151.6179 59.9959 32.0000 1.9890 1.9900 418.4193 418.6925 0.0409 -1.0000 -1.0000 4009725 1580236822.00 151.4856 59.9959 32.0000 1.9883 1.9893 418.4146 418.6878 0.0410 -1.0000 -1.0000 4009803 1580236822.10 151.4856 59.9959 32.0000 1.9891 1.9902 418.2575 418.5315 0.0411 -1.0000 -1.0000 4009866 1580236822.20 151.4856 59.9959 32.0000 1.9897 1.9908 418.2437 418.5173 0.0410 -1.0000 -1.0000 4010131 1580236822.30 151.4856 59.9959 32.0000 1.9894 1.9905 418.3455 418.6185 0.0410 -1.0000 -1.0000 4010210 1580236822.40 151.4856 59.9959 32.0000 1.9891 1.9902 418.3939 418.6679 0.0411 -1.0000 -1.0000 4010272 1580236822.50 151.4856 59.9959 32.0000 1.9896 1.9907 418.3093 418.5827 0.0411 -1.0000 -1.0000 4010334 1580236822.60 151.4942 59.9959 32.0000 1.9917 1.9927 418.2373 418.5110 0.0410 -1.0000 -1.0000 4010412 1580236822.70 151.5093 59.9959 32.0000 1.9902 1.9912 418.2602 418.5336 0.0410 -1.0000 -1.0000 4010475 1580236822.80 151.5093 59.9959 32.0000 1.9897 1.9908 418.3880 418.6607 0.0409 -1.0000 -1.0000 4010537 1580236822.90 151.5093 59.9959 32.0000 1.9895 1.9905 418.5184 418.7912 0.0409 -1.0000 -1.0000 4010600 1580236823.00 151.5093 59.9959 32.0000 1.9902 1.9912 418.3316 418.6048 0.0410 -1.0000 -1.0000 4010662 1580236823.10 151.5093 59.9959 32.0000 1.9900 1.9910 418.2125 418.4862 0.0411 -1.0000 -1.0000 4010741 1580236823.20 151.6169 59.9959 32.0000 1.9897 1.9907 418.2127 418.4867 0.0411 -1.0000 -1.0000 4010803 1580236823.30 151.6169 59.9959 32.0000 1.9892 1.9903 418.4298 418.7050 0.0412 -1.0000 -1.0000 4011616 1580236823.40 151.6169 59.9959 32.0000 1.9901 1.9912 418.2792 418.5527 0.0411 -1.0000 -1.0000 4011678 1580236823.50 151.6169 59.9959 32.0000 1.9910 1.9921 418.1718 418.4454 0.0410 -1.0000 -1.0000 4011741 1580236823.60 151.6169 59.9959 32.0000 1.9906 1.9916 418.2495 418.5236 0.0412 -1.0000 -1.0000 4011803 1580236823.70 151.5663 59.9959 32.0000 1.9898 1.9908 418.4148 418.6885 0.0410 -1.0000 -1.0000 4011881 1580236823.80 151.5625 59.9959 32.0000 1.9895 1.9906 418.4274 418.7008 0.0410 -1.0000 -1.0000 4011944 1580236823.90 151.5625 59.9959 32.0000 1.9897 1.9908 418.2736 418.5475 0.0411 -1.0000 -1.0000 4012006 1580236824.00 151.5625 59.9959 32.0000 1.9903 1.9913 418.2054 418.4788 0.0410 -1.0000 -1.0000 4012085 1580236824.10 151.5625 59.9959 32.0000 1.9891 1.9901 418.2235 418.4967 0.0409 -1.0000 -1.0000 4012147 1580236824.20 151.5625 59.9959 32.0000 1.9889 1.9900 418.4123 418.6852 0.0409 -1.0000 -1.0000 4012210 1580236824.30 151.5669 59.9959 32.0000 1.9892 1.9903 418.4362 418.7094 0.0410 -1.0000 -1.0000 4012350 1580236824.40 151.5669 59.9959 32.0000 1.9892 1.9902 418.3022 418.5768 0.0412 -1.0000 -1.0000 4012412 1580236824.50 151.5669 59.9959 32.0000 1.9889 1.9900 418.3000 418.5741 0.0411 -1.0000 -1.0000 4012475 1580236824.60 151.5669 59.9959 32.0000 1.9893 1.9904 418.2587 418.5331 0.0412 -1.0000 -1.0000 4012537 1580236824.70 151.5669 59.9959 32.0000 1.9895 1.9906 418.3549 418.6292 0.0412 -1.0000 -1.0000 4012600 1580236824.80 151.5664 59.9959 32.0000 1.9890 1.9900 418.4045 418.6791 0.0412 -1.0000 -1.0000 4012834 1580236824.90 151.5426 59.9960 32.0000 1.9893 1.9904 418.2431 418.5158 0.0409 -1.0000 -1.0000 4012912 1580236825.00 151.5426 59.9960 32.0000 1.9904 1.9915 418.1889 418.4624 0.0410 -1.0000 -1.0000 4012975 1580236825.10 151.5426 59.9960 32.0000 1.9897 1.9908 418.1854 418.4587 0.0410 -1.0000 -1.0000 4013037 1580236825.20 151.5426 59.9960 32.0000 1.9897 1.9908 418.2228 418.4964 0.0411 -1.0000 -1.0000 4013100 1580236825.30 151.5251 59.9960 32.0000 1.9890 1.9901 418.4515 418.7256 0.0411 -1.0000 -1.0000 4013381 1580236825.40 151.4854 59.9960 32.0000 1.9887 1.9898 418.4559 418.7294 0.0410 -1.0000 -1.0000 4013444 1580236825.50 151.4854 59.9960 32.0000 1.9883 1.9893 418.3898 418.6630 0.0410 -1.0000 -1.0000 4013506 1580236825.60 151.4854 59.9960 32.0000 1.9891 1.9902 418.2735 418.5470 0.0410 -1.0000 -1.0000 4013569 1580236825.70 151.4854 59.9960 32.0000 1.9907 1.9918 418.1993 418.4726 0.0410 -1.0000 -1.0000 4013647 1580236825.80 151.4854 59.9960 32.0000 1.9890 1.9901 418.3032 418.5762 0.0410 -1.0000 -1.0000 4013881 1580236825.90 151.4488 59.9960 32.0000 1.9893 1.9904 418.3721 418.6456 0.0410 -1.0000 -1.0000 4013944 1580236826.00 151.4488 59.9960 32.0000 1.9893 1.9903 418.3033 418.5771 0.0411 -1.0000 -1.0000 4014022 1580236826.10 151.4488 59.9960 32.0000 1.9898 1.9908 418.1745 418.4479 0.0410 -1.0000 -1.0000 4014085 1580236826.20 151.4488 59.9960 32.0000 1.9904 1.9915 418.1800 418.4526 0.0409 -1.0000 -1.0000 4014147 1580236826.30 151.4488 59.9960 32.0000 1.9893 1.9904 418.2602 418.5340 0.0411 -1.0000 -1.0000 4014334 1580236826.40 151.5684 59.9960 32.0000 1.9892 1.9903 418.3542 418.6276 0.0410 -1.0000 -1.0000 4014412 1580236826.50 151.5898 59.9960 32.0000 1.9896 1.9907 418.3124 418.5852 0.0409 -1.0000 -1.0000 4014475 1580236826.60 151.5898 59.9960 32.0000 1.9895 1.9906 418.1736 418.4469 0.0411 -1.0000 -1.0000 4014553 1580236826.70 151.5898 59.9960 32.0000 1.9899 1.9910 418.2243 418.4986 0.0411 -1.0000 -1.0000 4014616 1580236826.80 151.5898 59.9960 32.0000 1.9892 1.9903 418.4409 418.7158 0.0413 -1.0000 -1.0000 4014678 1580236826.90 151.5898 59.9960 32.0000 1.9894 1.9905 418.3474 418.6214 0.0411 -1.0000 -1.0000 4014741 1580236827.00 151.5544 59.9960 32.0000 1.9895 1.9906 418.1793 418.4538 0.0412 -1.0000 -1.0000 4014803 1580236827.10 151.5544 59.9960 32.0000 1.9887 1.9898 418.2059 418.4802 0.0412 -1.0000 -1.0000 4014881 1580236827.20 151.5544 59.9960 32.0000 1.9890 1.9901 418.3492 418.6229 0.0410 -1.0000 -1.0000 4014944 1580236827.30 151.5544 59.9960 32.0000 1.9889 1.9900 418.4908 418.7645 0.0410 -1.0000 -1.0000 4015006 1580236827.40 151.5544 59.9960 32.0000 1.9893 1.9904 418.4164 418.6902 0.0411 -1.0000 -1.0000 4015710 1580236827.50 151.4591 59.9960 32.0000 1.9896 1.9907 418.1851 418.4583 0.0410 -1.0000 -1.0000 4015772 1580236827.60 151.4591 59.9960 32.0000 1.9892 1.9902 418.1363 418.4094 0.0410 -1.0000 -1.0000 4015834 1580236827.70 151.4591 59.9960 32.0000 1.9891 1.9901 418.3583 418.6321 0.0410 -1.0000 -1.0000 4015912 1580236827.80 151.4591 59.9960 32.0000 1.9886 1.9897 418.4029 418.6764 0.0410 -1.0000 -1.0000 4015975 1580236827.90 151.4591 59.9960 32.0000 1.9895 1.9906 418.1868 418.4598 0.0409 -1.0000 -1.0000 4016037 1580236828.00 151.4591 59.9960 32.0000 1.9899 1.9910 418.2128 418.4857 0.0410 -1.0000 -1.0000 4016116 1580236828.10 151.4625 59.9960 32.0000 1.9894 1.9904 418.3219 418.5953 0.0410 -1.0000 -1.0000 4016178 1580236828.20 151.4625 59.9960 32.0000 1.9889 1.9900 418.4327 418.7064 0.0410 -1.0000 -1.0000 4016241 1580236828.30 151.4625 59.9960 32.0000 1.9896 1.9907 418.3937 418.6674 0.0411 -1.0000 -1.0000 4016319 1580236828.40 151.4625 59.9960 32.0000 1.9903 1.9913 418.4120 418.6864 0.0411 -1.0000 -1.0000 4016366 1580236828.50 151.4625 59.9960 32.0000 1.9903 1.9914 418.2579 418.5320 0.0411 -1.0000 -1.0000 4016444 1580236828.60 151.5464 59.9960 32.0000 1.9900 1.9911 418.2345 418.5079 0.0410 -1.0000 -1.0000 4016506 1580236828.70 151.5459 59.9960 32.0000 1.9883 1.9894 418.3402 418.6133 0.0410 -1.0000 -1.0000 4016569 1580236828.80 151.5459 59.9960 32.0000 1.9890 1.9900 418.4103 418.6841 0.0411 -1.0000 -1.0000 4016631 1580236828.90 151.5459 59.9960 32.0000 1.9891 1.9902 418.3929 418.6665 0.0410 -1.0000 -1.0000 4016881 1580236829.00 151.5459 59.9960 32.0000 1.9898 1.9909 418.1856 418.4589 0.0410 -1.0000 -1.0000 4016944 1580236829.10 151.5459 59.9960 32.0000 1.9901 1.9912 418.2016 418.4750 0.0410 -1.0000 -1.0000 4017006 1580236829.20 151.5459 59.9960 32.0000 1.9898 1.9908 418.3202 418.5936 0.0410 -1.0000 -1.0000 4017069 1580236829.30 151.5459 59.9960 32.0000 1.9894 1.9905 418.3577 418.6319 0.0412 -1.0000 -1.0000 4017131 1580236829.40 151.5459 59.9960 32.0000 1.9898 1.9908 418.3774 418.6524 0.0411 -1.0000 -1.0000 4017209 1580236829.50 151.5459 59.9960 32.0000 1.9897 1.9907 418.2877 418.5607 0.0410 -1.0000 -1.0000 4017381 1580236829.60 151.5459 59.9960 32.0000 1.9898 1.9909 418.2444 418.5173 0.0410 -1.0000 -1.0000 4017444 1580236829.70 151.5545 59.9955 32.0000 1.9889 1.9900 418.2419 418.5155 0.0411 -1.0000 -1.0000 4017522 1580236829.80 151.5550 59.9955 32.0000 1.9889 1.9900 418.3985 418.6721 0.0410 -1.0000 -1.0000 4017585 1580236829.90 151.5550 59.9955 32.0000 1.9886 1.9896 418.4048 418.6804 0.0413 -1.0000 -1.0000 4017662 1580236830.00 151.5550 59.9955 32.0000 1.9897 1.9908 418.1965 418.4703 0.0410 -1.0000 -1.0000 4017866 1580236830.10 151.5550 59.9955 32.0000 1.9896 1.9907 418.2466 418.5200 0.0411 -1.0000 -1.0000 4017928 1580236830.20 151.5550 59.9955 32.0000 1.9892 1.9903 418.2886 418.5612 0.0409 -1.0000 -1.0000 4017991 1580236830.30 151.5550 59.9955 32.0000 1.9885 1.9895 418.4818 418.7559 0.0410 -1.0000 -1.0000 4018069 1580236830.40 151.5050 59.9955 32.0000 1.9885 1.9896 418.4358 418.7097 0.0411 -1.0000 -1.0000 4018131 1580236830.50 151.5050 59.9955 32.0000 1.9899 1.9909 418.2599 418.5340 0.0411 -1.0000 -1.0000 4018350 1580236830.60 151.5050 59.9955 32.0000 1.9901 1.9911 418.2061 418.4798 0.0411 -1.0000 -1.0000 4018428 1580236830.70 151.5050 59.9955 32.0000 1.9894 1.9905 418.1635 418.4373 0.0411 -1.0000 -1.0000 4018491 1580236830.80 151.5050 59.9955 32.0000 1.9890 1.9900 418.2685 418.5425 0.0411 -1.0000 -1.0000 4018553 1580236830.90 151.4931 59.9955 32.0000 1.9876 1.9887 418.4171 418.6913 0.0411 -1.0000 -1.0000 4018616 1580236831.00 151.4638 59.9955 32.0000 1.9881 1.9892 418.4230 418.6977 0.0412 -1.0000 -1.0000 4018850 1580236831.10 151.4638 59.9955 32.0000 1.9885 1.9896 418.3775 418.6506 0.0410 -1.0000 -1.0000 4018928 1580236831.20 151.4638 59.9955 32.0000 1.9895 1.9906 418.2300 418.5035 0.0410 -1.0000 -1.0000 4018991 1580236831.30 151.4638 59.9955 32.0000 1.9888 1.9899 418.2074 418.4815 0.0412 -1.0000 -1.0000 4019053 1580236831.40 151.4638 59.9955 32.0000 1.9893 1.9904 418.3512 418.6244 0.0411 -1.0000 -1.0000 4019131 1580236831.50 151.4530 59.9955 32.0000 1.9884 1.9895 418.3426 418.6165 0.0410 -1.0000 -1.0000 4019616 1580236831.60 151.4530 59.9955 32.0000 1.9892 1.9902 418.2514 418.5247 0.0410 -1.0000 -1.0000 4019678 1580236831.70 151.4530 59.9955 32.0000 1.9896 1.9907 418.0812 418.3557 0.0411 -1.0000 -1.0000 4019756 1580236831.80 151.4530 59.9955 32.0000 1.9901 1.9911 418.2238 418.4972 0.0411 -1.0000 -1.0000 4019819 1580236831.90 151.4530 59.9955 32.0000 1.9886 1.9897 418.2962 418.5701 0.0411 -1.0000 -1.0000 4019881 1580236832.00 151.4520 59.9955 32.0000 1.9887 1.9898 418.3895 418.6626 0.0410 -1.0000 -1.0000 4019944 1580236832.10 151.4520 59.9955 32.0000 1.9896 1.9907 418.3016 418.5756 0.0411 -1.0000 -1.0000 4020006 1580236832.20 151.4520 59.9955 32.0000 1.9895 1.9906 418.3571 418.6312 0.0411 -1.0000 -1.0000 4020085 1580236832.30 151.4520 59.9955 32.0000 1.9896 1.9907 418.2308 418.5047 0.0411 -1.0000 -1.0000 4020147 1580236832.40 151.4520 59.9955 32.0000 1.9892 1.9902 418.3914 418.6658 0.0411 -1.0000 -1.0000 4020210 1580236832.50 151.4520 59.9955 32.0000 1.9890 1.9901 418.4289 418.7024 0.0410 -1.0000 -1.0000 4020272 1580236832.60 151.4520 59.9955 32.0000 1.9892 1.9903 418.3322 418.6058 0.0410 -1.0000 -1.0000 4020350 1580236832.70 151.5637 59.9955 32.0000 1.9903 1.9914 418.1685 418.4421 0.0411 -1.0000 -1.0000 4020412 1580236832.80 151.5717 59.9955 32.0000 1.9897 1.9908 418.1927 418.4662 0.0411 -1.0000 -1.0000 4020475 1580236832.90 151.5717 59.9955 32.0000 1.9892 1.9903 418.2664 418.5400 0.0409 -1.0000 -1.0000 4020553 1580236833.00 151.5717 59.9955 32.0000 1.9885 1.9895 418.3642 418.6377 0.0411 -1.0000 -1.0000 4020616 1580236833.10 151.5717 59.9955 32.0000 1.9886 1.9897 418.3929 418.6680 0.0412 -1.0000 -1.0000 4020897 1580236833.20 151.4816 59.9955 32.0000 1.9893 1.9904 418.1743 418.4485 0.0411 -1.0000 -1.0000 4020959 1580236833.30 151.4816 59.9955 32.0000 1.9893 1.9904 418.1050 418.3779 0.0409 -1.0000 -1.0000 4021022 1580236833.40 151.4816 59.9955 32.0000 1.9894 1.9905 418.1965 418.4701 0.0410 -1.0000 -1.0000 4021100 1580236833.50 151.4816 59.9955 32.0000 1.9884 1.9894 418.3435 418.6163 0.0409 -1.0000 -1.0000 4021162 1580236833.60 151.4816 59.9955 32.0000 1.9890 1.9901 418.3220 418.5948 0.0410 -1.0000 -1.0000 4021381 1580236833.70 151.4800 59.9955 32.0000 1.9888 1.9899 418.2821 418.5562 0.0411 -1.0000 -1.0000 4021460 1580236833.80 151.4746 59.9955 32.0000 1.9900 1.9910 418.1971 418.4714 0.0412 -1.0000 -1.0000 4021522 1580236833.90 151.4746 59.9955 32.0000 1.9900 1.9911 418.2266 418.5007 0.0411 -1.0000 -1.0000 4021585 1580236834.00 151.4746 59.9955 32.0000 1.9898 1.9908 418.2819 418.5552 0.0410 -1.0000 -1.0000 4021647 1580236834.10 151.4746 59.9955 32.0000 1.9891 1.9902 418.3849 418.6581 0.0410 -1.0000 -1.0000 4021881 1580236834.20 151.4746 59.9955 32.0000 1.9892 1.9903 418.4015 418.6764 0.0412 -1.0000 -1.0000 4021944 1580236834.30 151.5181 59.9955 32.0000 1.9894 1.9905 418.3206 418.5946 0.0411 -1.0000 -1.0000 4022022 1580236834.40 151.5261 59.9955 32.0000 1.9905 1.9916 418.2192 418.4928 0.0410 -1.0000 -1.0000 4022085 1580236834.50 151.5261 59.9955 32.0000 1.9900 1.9911 418.2065 418.4804 0.0411 -1.0000 -1.0000 4022147 1580236834.60 151.5261 59.9955 32.0000 1.9889 1.9900 418.4461 418.7200 0.0411 -1.0000 -1.0000 4022210 1580236834.70 151.5261 59.9955 32.0000 1.9886 1.9897 418.3871 418.6608 0.0410 -1.0000 -1.0000 4022397 1580236834.80 151.5261 59.9955 32.0000 1.9894 1.9905 418.2826 418.5576 0.0412 -1.0000 -1.0000 4022459 1580236834.90 151.5261 59.9955 32.0000 1.9895 1.9906 418.2388 418.5125 0.0411 -1.0000 -1.0000 4022537 1580236835.00 151.5261 59.9955 32.0000 1.9890 1.9901 418.3695 418.6438 0.0411 -1.0000 -1.0000 4022600 1580236835.10 151.5261 59.9955 32.0000 1.9887 1.9897 418.4420 418.7158 0.0411 -1.0000 -1.0000 4022662 1580236835.20 151.5261 59.9955 32.0000 1.9894 1.9905 418.3005 418.5754 0.0412 -1.0000 -1.0000 4022897 1580236835.30 151.5261 59.9955 32.0000 1.9896 1.9906 418.2031 418.4772 0.0411 -1.0000 -1.0000 4022959 1580236835.40 151.5317 59.9963 32.0000 1.9896 1.9907 418.1151 418.3891 0.0411 -1.0000 -1.0000 4023037 1580236835.50 151.5262 59.9963 32.0000 1.9889 1.9900 418.2660 418.5399 0.0411 -1.0000 -1.0000 4023100 1580236835.60 151.5262 59.9963 32.0000 1.9894 1.9905 418.3610 418.6349 0.0411 -1.0000 -1.0000 4023162 1580236835.70 151.5262 59.9963 32.0000 1.9891 1.9902 418.1775 418.4506 0.0410 -1.0000 -1.0000 4023397 1580236835.80 151.5262 59.9963 32.0000 1.9896 1.9907 418.1726 418.4463 0.0411 -1.0000 -1.0000 4023460 1580236835.90 151.5262 59.9963 32.0000 1.9893 1.9903 418.1738 418.4475 0.0410 -1.0000 -1.0000 4023522 1580236836.00 151.5134 59.9963 32.0000 1.9888 1.9899 418.3167 418.5894 0.0410 -1.0000 -1.0000 4023600 1580236836.10 151.5134 59.9963 32.0000 1.9895 1.9905 418.4003 418.6752 0.0413 -1.0000 -1.0000 4023662 1580236836.20 151.5134 59.9963 32.0000 1.9896 1.9907 418.3287 418.6031 0.0411 -1.0000 -1.0000 4023866 1580236836.30 151.5134 59.9963 32.0000 1.9893 1.9903 418.1928 418.4669 0.0411 -1.0000 -1.0000 4023928 1580236836.40 151.5134 59.9963 32.0000 1.9895 1.9906 418.1885 418.4627 0.0411 -1.0000 -1.0000 4023991 1580236836.50 151.4968 59.9963 32.0000 1.9898 1.9908 418.3034 418.5775 0.0411 -1.0000 -1.0000 4024053 1580236836.60 151.4678 59.9963 32.0000 1.9891 1.9901 418.3819 418.6551 0.0410 -1.0000 -1.0000 4024131 1580236836.70 151.4678 59.9963 32.0000 1.9892 1.9903 418.4827 418.7564 0.0411 -1.0000 -1.0000 4024366 1580236836.80 151.4678 59.9963 32.0000 1.9895 1.9906 418.2687 418.5432 0.0412 -1.0000 -1.0000 4024428 1580236836.90 151.4678 59.9963 32.0000 1.9900 1.9911 418.1366 418.4108 0.0411 -1.0000 -1.0000 4024569 1580236837.00 151.4678 59.9963 32.0000 1.9886 1.9897 418.2810 418.5546 0.0410 -1.0000 -1.0000 4024631 1580236837.10 151.5244 59.9963 32.0000 1.9889 1.9900 418.3145 418.5885 0.0411 -1.0000 -1.0000 4024694 1580236837.20 151.5244 59.9963 32.0000 1.9893 1.9904 418.4163 418.6899 0.0411 -1.0000 -1.0000 4025756 1580236837.30 151.5244 59.9963 32.0000 1.9892 1.9903 418.3027 418.5765 0.0411 -1.0000 -1.0000 4025819 1580236837.40 151.5244 59.9963 32.0000 1.9897 1.9908 418.2056 418.4801 0.0412 -1.0000 -1.0000 4025897 1580236837.50 151.5244 59.9963 32.0000 1.9902 1.9913 418.1120 418.3859 0.0411 -1.0000 -1.0000 4025960 1580236837.60 151.5582 59.9963 32.0000 1.9889 1.9900 418.3475 418.6218 0.0411 -1.0000 -1.0000 4026022 1580236837.70 151.5582 59.9963 32.0000 1.9884 1.9895 418.3582 418.6316 0.0410 -1.0000 -1.0000 4026100 1580236837.80 151.5582 59.9963 32.0000 1.9893 1.9904 418.3953 418.6706 0.0413 -1.0000 -1.0000 4026162 1580236837.90 151.5582 59.9963 32.0000 1.9894 1.9905 418.2762 418.5511 0.0412 -1.0000 -1.0000 4026225 1580236838.00 151.5582 59.9963 32.0000 1.9888 1.9899 418.3247 418.5983 0.0410 -1.0000 -1.0000 4026303 1580236838.10 151.5582 59.9963 32.0000 1.9888 1.9899 418.4596 418.7332 0.0411 -1.0000 -1.0000 4026366 1580236838.20 151.5582 59.9963 32.0000 1.9890 1.9901 418.2931 418.5673 0.0412 -1.0000 -1.0000 4026428 1580236838.30 151.5582 59.9963 32.0000 1.9896 1.9907 418.1495 418.4240 0.0412 -1.0000 -1.0000 4026491 1580236838.40 151.5582 59.9963 32.0000 1.9890 1.9901 418.2246 418.4991 0.0411 -1.0000 -1.0000 4026553 1580236838.50 151.5324 59.9963 32.0000 1.9887 1.9898 418.2593 418.5327 0.0411 -1.0000 -1.0000 4026616 1580236838.60 151.5316 59.9963 32.0000 1.9884 1.9895 418.3942 418.6687 0.0412 -1.0000 -1.0000 4026694 1580236838.70 151.4530 59.9963 32.0000 1.9889 1.9900 418.2144 418.4874 0.0409 -1.0000 -1.0000 4026756 1580236838.80 151.4530 59.9963 32.0000 1.9899 1.9909 418.1204 418.3939 0.0410 -1.0000 -1.0000 4026819 1580236838.90 151.4530 59.9963 32.0000 1.9889 1.9900 418.1781 418.4520 0.0411 -1.0000 -1.0000 4026897 1580236839.00 151.4530 59.9963 32.0000 1.9884 1.9895 418.3913 418.6651 0.0411 -1.0000 -1.0000 4026959 1580236839.10 151.4530 59.9963 32.0000 1.9886 1.9896 418.1590 418.4332 0.0412 -1.0000 -1.0000 4027022 1580236839.20 151.4530 59.9963 32.0000 1.9894 1.9905 418.1446 418.4196 0.0413 -1.0000 -1.0000 4027084 1580236839.30 151.4530 59.9963 32.0000 1.9891 1.9902 418.1840 418.4584 0.0411 -1.0000 -1.0000 4027147 1580236839.40 151.4530 59.9963 32.0000 1.9882 1.9893 418.3401 418.6134 0.0410 -1.0000 -1.0000 4027225 1580236839.50 151.4530 59.9963 32.0000 1.9899 1.9910 418.3744 418.6484 0.0410 -1.0000 -1.0000 4027287 1580236839.60 151.4530 59.9963 32.0000 1.9893 1.9904 418.3148 418.5887 0.0411 -1.0000 -1.0000 4027381 1580236839.70 151.4530 59.9963 32.0000 1.9898 1.9909 418.1693 418.4441 0.0412 -1.0000 -1.0000 4027444 1580236839.80 151.4768 59.9961 32.0000 1.9898 1.9909 418.2250 418.4993 0.0412 -1.0000 -1.0000 4027631 1580236839.90 151.4768 59.9961 32.0000 1.9889 1.9899 418.3709 418.6451 0.0411 -1.0000 -1.0000 4027694 1580236840.00 151.4768 59.9961 32.0000 1.9897 1.9908 418.4064 418.6813 0.0412 -1.0000 -1.0000 4027756 1580236840.10 151.4768 59.9961 32.0000 1.9892 1.9902 418.3325 418.6061 0.0410 -1.0000 -1.0000 4027866 1580236840.20 151.4768 59.9961 32.0000 1.9892 1.9902 418.2272 418.5016 0.0412 -1.0000 -1.0000 4027928 1580236840.30 151.4768 59.9961 32.0000 1.9889 1.9900 418.1687 418.4431 0.0411 -1.0000 -1.0000 4028178 1580236840.40 151.4499 59.9961 32.0000 1.9886 1.9896 418.4038 418.6781 0.0412 -1.0000 -1.0000 4028241 1580236840.50 151.5500 59.9961 32.0000 1.9891 1.9901 418.3162 418.5914 0.0412 -1.0000 -1.0000 4028303 1580236840.60 151.5500 59.9961 32.0000 1.9900 1.9911 418.2128 418.4873 0.0411 -1.0000 -1.0000 4028381 1580236840.70 151.5500 59.9961 32.0000 1.9894 1.9904 418.1174 418.3913 0.0411 -1.0000 -1.0000 4028444 1580236840.80 151.5500 59.9961 32.0000 1.9897 1.9908 418.1997 418.4739 0.0411 -1.0000 -1.0000 4028616 1580236840.90 151.5500 59.9961 32.0000 1.9890 1.9901 418.2020 418.4759 0.0411 -1.0000 -1.0000 4028678 1580236841.00 151.5163 59.9961 32.0000 1.9887 1.9898 418.4090 418.6836 0.0412 -1.0000 -1.0000 4028741 1580236841.10 151.5061 59.9961 32.0000 1.9880 1.9891 418.3699 418.6446 0.0412 -1.0000 -1.0000 4028819 1580236841.20 151.5061 59.9961 32.0000 1.9886 1.9897 418.2462 418.5214 0.0413 -1.0000 -1.0000 4028881 1580236841.30 151.5061 59.9961 32.0000 1.9894 1.9905 418.1739 418.4486 0.0412 -1.0000 -1.0000 4029116 1580236841.40 151.5061 59.9961 32.0000 1.9882 1.9893 418.2300 418.5043 0.0412 -1.0000 -1.0000 4029178 1580236841.50 151.5061 59.9961 32.0000 1.9881 1.9891 418.3375 418.6120 0.0412 -1.0000 -1.0000 4029241 1580236841.60 151.4262 59.9961 32.0000 1.9881 1.9892 418.3205 418.5950 0.0411 -1.0000 -1.0000 4029303 1580236841.70 151.4262 59.9961 32.0000 1.9893 1.9904 418.1490 418.4214 0.0409 -1.0000 -1.0000 4029412 1580236841.80 151.4262 59.9961 32.0000 1.9890 1.9901 418.1251 418.3988 0.0411 -1.0000 -1.0000 4029631 1580236841.90 151.4262 59.9961 32.0000 1.9896 1.9907 418.1972 418.4709 0.0411 -1.0000 -1.0000 4029694 1580236842.00 151.4262 59.9961 32.0000 1.9888 1.9898 418.2337 418.5090 0.0413 -1.0000 -1.0000 4029772 1580236842.10 151.4316 59.9961 32.0000 1.9891 1.9901 418.3477 418.6225 0.0412 -1.0000 -1.0000 4029834 1580236842.20 151.4320 59.9961 32.0000 1.9890 1.9901 418.3086 418.5837 0.0412 -1.0000 -1.0000 4029897 1580236842.30 151.4320 59.9961 32.0000 1.9895 1.9906 418.2675 418.5422 0.0412 -1.0000 -1.0000 4030194 1580236842.40 151.4320 59.9961 32.0000 1.9899 1.9909 418.2487 418.5230 0.0412 -1.0000 -1.0000 4030256 1580236842.50 151.4320 59.9961 32.0000 1.9885 1.9895 418.3416 418.6163 0.0412 -1.0000 -1.0000 4030319 1580236842.60 151.4455 59.9961 32.0000 1.9889 1.9900 418.4309 418.7058 0.0413 -1.0000 -1.0000 4030397 1580236842.70 151.4809 59.9961 32.0000 1.9889 1.9899 418.3378 418.6129 0.0412 -1.0000 -1.0000 4030459 1580236842.80 151.4809 59.9961 32.0000 1.9893 1.9904 418.2156 418.4908 0.0413 -1.0000 -1.0000 4030881 1580236842.90 151.4809 59.9961 32.0000 1.9897 1.9907 418.1964 418.4697 0.0410 -1.0000 -1.0000 4030959 1580236843.00 151.4809 59.9961 32.0000 1.9889 1.9900 418.3412 418.6152 0.0411 -1.0000 -1.0000 4031037 1580236843.10 151.4809 59.9961 32.0000 1.9878 1.9888 418.3698 418.6437 0.0411 -1.0000 -1.0000 4031116 1580236843.20 151.4809 59.9961 32.0000 1.9897 1.9908 418.3839 418.6577 0.0411 -1.0000 -1.0000 4031178 1580236843.30 151.4809 59.9961 32.0000 1.9890 1.9901 418.2754 418.5490 0.0410 -1.0000 -1.0000 4031428 1580236843.40 151.4809 59.9961 32.0000 1.9895 1.9906 418.2222 418.4962 0.0411 -1.0000 -1.0000 4031506 1580236843.50 151.4809 59.9961 32.0000 1.9901 1.9912 418.2901 418.5641 0.0412 -1.0000 -1.0000 4031569 1580236843.60 151.4832 59.9961 32.0000 1.9883 1.9893 418.4153 418.6908 0.0414 -1.0000 -1.0000 4031631 1580236843.70 151.5414 59.9961 32.0000 1.9889 1.9900 418.4050 418.6790 0.0411 -1.0000 -1.0000 4031710 1580236843.80 151.4920 59.9961 32.0000 1.9893 1.9904 418.2446 418.5188 0.0411 -1.0000 -1.0000 4031772 1580236843.90 151.4920 59.9961 32.0000 1.9895 1.9906 418.1935 418.4675 0.0411 -1.0000 -1.0000 4031897 1580236844.00 151.4920 59.9961 32.0000 1.9892 1.9902 418.2906 418.5657 0.0413 -1.0000 -1.0000 4031960 1580236844.10 151.4920 59.9961 32.0000 1.9887 1.9898 418.3920 418.6665 0.0411 -1.0000 -1.0000 4032022 1580236844.20 151.4920 59.9961 32.0000 1.9881 1.9892 418.3516 418.6260 0.0412 -1.0000 -1.0000 4032085 1580236844.30 151.5125 59.9961 32.0000 1.9896 1.9906 418.1996 418.4740 0.0412 -1.0000 -1.0000 4032162 1580236844.40 151.5125 59.9961 32.0000 1.9904 1.9915 418.1529 418.4268 0.0411 -1.0000 -1.0000 4032397 1580236844.50 151.5125 59.9961 32.0000 1.9897 1.9908 418.2205 418.4945 0.0411 -1.0000 -1.0000 4032459 1580236844.60 151.5125 59.9961 32.0000 1.9887 1.9897 418.2383 418.5125 0.0412 -1.0000 -1.0000 4032522 1580236844.70 151.5125 59.9961 32.0000 1.9895 1.9906 418.3219 418.5964 0.0412 -1.0000 -1.0000 4032584 1580236844.80 151.4611 59.9964 32.0000 1.9889 1.9900 418.1597 418.4343 0.0412 -1.0000 -1.0000 4032647 1580236844.90 151.4199 59.9966 32.0000 1.9899 1.9910 418.1686 418.4431 0.0412 -1.0000 -1.0000 4032881 1580236845.00 151.4199 59.9966 32.0000 1.9891 1.9902 418.3293 418.6043 0.0413 -1.0000 -1.0000 4032944 1580236845.10 151.4199 59.9966 32.0000 1.9890 1.9901 418.4212 418.6962 0.0412 -1.0000 -1.0000 4033022 1580236845.20 151.4199 59.9966 32.0000 1.9889 1.9900 418.4574 418.7324 0.0412 -1.0000 -1.0000 4033084 1580236845.30 151.4199 59.9966 32.0000 1.9894 1.9905 418.2103 418.4854 0.0413 -1.0000 -1.0000 4033147 1580236845.40 151.4690 59.9966 32.0000 1.9903 1.9913 418.1676 418.4430 0.0413 -1.0000 -1.0000 4033647 1580236845.50 151.4690 59.9966 32.0000 1.9893 1.9904 418.2003 418.4749 0.0412 -1.0000 -1.0000 4033710 1580236845.60 151.4690 59.9966 32.0000 1.9887 1.9898 418.3026 418.5775 0.0412 -1.0000 -1.0000 4033772 1580236845.70 151.4690 59.9966 32.0000 1.9889 1.9900 418.4113 418.6864 0.0413 -1.0000 -1.0000 4033850 1580236845.80 151.4690 59.9966 32.0000 1.9900 1.9910 418.0857 418.3605 0.0413 -1.0000 -1.0000 4033912 1580236845.90 151.4810 59.9966 32.0000 1.9898 1.9909 418.1133 418.3883 0.0412 -1.0000 -1.0000 4033975 1580236846.00 151.5180 59.9966 32.0000 1.9902 1.9913 418.2029 418.4773 0.0412 -1.0000 -1.0000 4034147 1580236846.10 151.5180 59.9966 32.0000 1.9889 1.9900 418.3585 418.6326 0.0411 -1.0000 -1.0000 4034225 1580236846.20 151.5180 59.9966 32.0000 1.9896 1.9907 418.3482 418.6226 0.0412 -1.0000 -1.0000 4034287 1580236846.30 151.5180 59.9966 32.0000 1.9894 1.9905 418.2305 418.5042 0.0410 -1.0000 -1.0000 4034350 1580236846.40 151.5180 59.9966 32.0000 1.9897 1.9908 418.1684 418.4427 0.0412 -1.0000 -1.0000 4034412 1580236846.50 151.5561 59.9966 32.0000 1.9891 1.9902 418.1413 418.4156 0.0412 -1.0000 -1.0000 4034756 1580236846.60 151.5561 59.9966 32.0000 1.9888 1.9899 418.3732 418.6470 0.0410 -1.0000 -1.0000 4034834 1580236846.70 151.5561 59.9966 32.0000 1.9881 1.9892 418.4801 418.7543 0.0412 -1.0000 -1.0000 4034912 1580236846.80 151.5561 59.9966 32.0000 1.9889 1.9899 418.3071 418.5820 0.0412 -1.0000 -1.0000 4034975 1580236846.90 151.5561 59.9966 32.0000 1.9888 1.9899 418.1349 418.4089 0.0411 -1.0000 -1.0000 4035053 1580236847.00 151.5425 59.9966 32.0000 1.9890 1.9901 418.2250 418.4997 0.0412 -1.0000 -1.0000 4035116 1580236847.10 151.4773 59.9966 32.0000 1.9878 1.9889 418.3745 418.6490 0.0412 -1.0000 -1.0000 4035178 1580236847.20 151.4773 59.9966 32.0000 1.9894 1.9905 418.3605 418.6356 0.0413 -1.0000 -1.0000 4035241 1580236847.30 151.4773 59.9966 32.0000 1.9900 1.9911 418.2574 418.5313 0.0411 -1.0000 -1.0000 4035303 1580236847.40 151.4773 59.9966 32.0000 1.9900 1.9911 418.1192 418.3941 0.0412 -1.0000 -1.0000 4035381 1580236847.50 151.4773 59.9966 32.0000 1.9894 1.9904 418.1727 418.4468 0.0411 -1.0000 -1.0000 4035444 1580236847.60 151.4847 59.9966 32.0000 1.9886 1.9897 418.2080 418.4821 0.0412 -1.0000 -1.0000 4035506 1580236847.70 151.4847 59.9966 32.0000 1.9885 1.9896 418.3891 418.6643 0.0413 -1.0000 -1.0000 4035585 1580236847.80 151.4847 59.9966 32.0000 1.9889 1.9900 418.4192 418.6954 0.0414 -1.0000 -1.0000 4035647 1580236847.90 151.4847 59.9966 32.0000 1.9897 1.9908 418.3123 418.5870 0.0412 -1.0000 -1.0000 4035710 1580236848.00 151.4847 59.9966 32.0000 1.9901 1.9911 418.3231 418.5974 0.0412 -1.0000 -1.0000 4035772 1580236848.10 151.4847 59.9966 32.0000 1.9883 1.9894 418.4360 418.7115 0.0414 -1.0000 -1.0000 4035834 1580236848.20 151.4368 59.9966 32.0000 1.9887 1.9898 418.3994 418.6745 0.0412 -1.0000 -1.0000 4035897 1580236848.30 151.4368 59.9966 32.0000 1.9891 1.9902 418.2643 418.5391 0.0413 -1.0000 -1.0000 4035975 1580236848.40 151.4368 59.9966 32.0000 1.9902 1.9913 418.1198 418.3949 0.0413 -1.0000 -1.0000 4036037 1580236848.50 151.4368 59.9966 32.0000 1.9897 1.9908 418.2816 418.5575 0.0414 -1.0000 -1.0000 4036678 1580236848.60 151.4368 59.9966 32.0000 1.9897 1.9908 418.3286 418.6038 0.0412 -1.0000 -1.0000 4036756 1580236848.70 151.5123 59.9966 32.0000 1.9893 1.9904 418.4806 418.7550 0.0411 -1.0000 -1.0000 4036819 1580236848.80 151.5123 59.9966 32.0000 1.9895 1.9905 418.2155 418.4901 0.0412 -1.0000 -1.0000 4036881 1580236848.90 151.5123 59.9966 32.0000 1.9895 1.9905 418.2129 418.4883 0.0413 -1.0000 -1.0000 4036944 1580236849.00 151.5123 59.9966 32.0000 1.9890 1.9901 418.0774 418.3527 0.0413 -1.0000 -1.0000 4037006 1580236849.10 151.5123 59.9966 32.0000 1.9893 1.9904 418.1954 418.4706 0.0413 -1.0000 -1.0000 4037084 1580236849.20 151.5171 59.9966 32.0000 1.9887 1.9898 418.3869 418.6618 0.0412 -1.0000 -1.0000 4037147 1580236849.30 151.5180 59.9966 32.0000 1.9892 1.9903 418.3528 418.6292 0.0415 -1.0000 -1.0000 4037209 1580236849.40 151.5180 59.9966 32.0000 1.9895 1.9906 418.1900 418.4654 0.0413 -1.0000 -1.0000 4037287 1580236849.50 151.5180 59.9966 32.0000 1.9886 1.9897 418.2776 418.5527 0.0412 -1.0000 -1.0000 4037381 1580236849.60 151.5180 59.9966 32.0000 1.9888 1.9898 418.4181 418.6927 0.0412 -1.0000 -1.0000 4037444 1580236849.70 151.5152 59.9966 32.0000 1.9889 1.9899 418.3767 418.6514 0.0412 -1.0000 -1.0000 4037522 1580236849.80 151.4587 59.9966 32.0000 1.9888 1.9899 418.3343 418.6092 0.0413 -1.0000 -1.0000 4037569 1580236849.90 151.4587 59.9966 32.0000 1.9895 1.9906 418.1242 418.3992 0.0413 -1.0000 -1.0000 4037631 1580236850.00 151.4587 59.9966 32.0000 1.9892 1.9902 418.1927 418.4676 0.0412 -1.0000 -1.0000 4037912 1580236850.10 151.4587 59.9966 32.0000 1.9882 1.9893 418.3502 418.6259 0.0414 -1.0000 -1.0000 4037991 1580236850.20 151.4587 59.9966 32.0000 1.9885 1.9896 418.4646 418.7398 0.0413 -1.0000 -1.0000 4038053 1580236850.30 151.4587 59.9966 32.0000 1.9894 1.9905 418.2033 418.4788 0.0414 -1.0000 -1.0000 4038131 1580236850.40 151.4587 59.9966 32.0000 1.9893 1.9904 418.2024 418.4782 0.0413 -1.0000 -1.0000 4038194 1580236850.50 151.4587 59.9966 32.0000 1.9898 1.9909 418.2803 418.5568 0.0415 -1.0000 -1.0000 4038381 1580236850.60 151.4587 59.9966 32.0000 1.9886 1.9897 418.3868 418.6619 0.0413 -1.0000 -1.0000 4038459 1580236850.70 151.4587 59.9966 32.0000 1.9890 1.9901 418.3759 418.6516 0.0414 -1.0000 -1.0000 4038522 1580236850.80 151.4587 59.9966 32.0000 1.9890 1.9901 418.4006 418.6756 0.0413 -1.0000 -1.0000 4038584 1580236850.90 151.4595 59.9966 32.0000 1.9890 1.9900 418.2423 418.5174 0.0412 -1.0000 -1.0000 4038662 1580236851.00 151.4633 59.9966 32.0000 1.9904 1.9915 418.2102 418.4852 0.0413 -1.0000 -1.0000 4039147 1580236851.10 151.4633 59.9966 32.0000 1.9895 1.9906 418.3312 418.6062 0.0413 -1.0000 -1.0000 4039209 1580236851.20 151.4633 59.9966 32.0000 1.9887 1.9898 418.3768 418.6523 0.0413 -1.0000 -1.0000 4039272 1580236851.30 151.4633 59.9966 32.0000 1.9891 1.9902 418.4121 418.6877 0.0413 -1.0000 -1.0000 4039350 1580236851.40 151.4633 59.9966 32.0000 1.9900 1.9911 418.1542 418.4293 0.0413 -1.0000 -1.0000 4039412 1580236851.50 151.5831 59.9966 32.0000 1.9899 1.9910 418.1605 418.4363 0.0414 -1.0000 -1.0000 4039662 1580236851.60 151.5831 59.9966 32.0000 1.9894 1.9905 418.2788 418.5541 0.0413 -1.0000 -1.0000 4039725 1580236851.70 151.5831 59.9966 32.0000 1.9898 1.9909 418.2466 418.5219 0.0413 -1.0000 -1.0000 4039803 1580236851.80 151.5831 59.9966 32.0000 1.9904 1.9915 418.1697 418.4451 0.0413 -1.0000 -1.0000 4039866 1580236851.90 151.5831 59.9966 32.0000 1.9893 1.9904 418.1994 418.4746 0.0412 -1.0000 -1.0000 4039928 1580236852.00 151.5831 59.9966 32.0000 1.9893 1.9904 418.2287 418.5042 0.0414 -1.0000 -1.0000 4040162 1580236852.10 151.5859 59.9966 32.0000 1.9884 1.9895 418.2909 418.5671 0.0414 -1.0000 -1.0000 4040225 1580236852.20 151.5859 59.9966 32.0000 1.9889 1.9900 418.3384 418.6137 0.0413 -1.0000 -1.0000 4040287 1580236852.30 151.5859 59.9966 32.0000 1.9893 1.9904 418.2936 418.5689 0.0413 -1.0000 -1.0000 4040366 1580236852.40 151.5859 59.9966 32.0000 1.9895 1.9906 418.1898 418.4653 0.0412 -1.0000 -1.0000 4040428 1580236852.50 151.5859 59.9966 32.0000 1.9895 1.9905 418.2156 418.4898 0.0412 -1.0000 -1.0000 4040491 1580236852.60 151.4561 59.9966 32.0000 1.9885 1.9895 418.2858 418.5609 0.0412 -1.0000 -1.0000 4040553 1580236852.70 151.4561 59.9966 32.0000 1.9894 1.9905 418.3299 418.6039 0.0411 -1.0000 -1.0000 4040616 1580236852.80 151.4561 59.9966 32.0000 1.9894 1.9904 418.2912 418.5667 0.0414 -1.0000 -1.0000 4040678 1580236852.90 151.4561 59.9966 32.0000 1.9898 1.9909 418.1390 418.4134 0.0413 -1.0000 -1.0000 4040756 1580236853.00 151.4561 59.9966 32.0000 1.9906 1.9916 418.0915 418.3682 0.0414 -1.0000 -1.0000 4040819 1580236853.10 151.4514 59.9966 32.0000 1.9892 1.9903 418.2520 418.5273 0.0413 -1.0000 -1.0000 4040897 1580236853.20 151.4483 59.9966 32.0000 1.9892 1.9903 418.4176 418.6917 0.0411 -1.0000 -1.0000 4040959 1580236853.30 151.4483 59.9966 32.0000 1.9887 1.9898 418.3680 418.6433 0.0413 -1.0000 -1.0000 4041022 1580236853.40 151.4483 59.9966 32.0000 1.9888 1.9899 418.2777 418.5537 0.0414 -1.0000 -1.0000 4041100 1580236853.50 151.4483 59.9966 32.0000 1.9897 1.9908 418.1499 418.4245 0.0413 -1.0000 -1.0000 4041162 1580236853.60 151.4483 59.9966 32.0000 1.9902 1.9913 418.2158 418.4915 0.0413 -1.0000 -1.0000 4041616 1580236853.70 151.4459 59.9966 32.0000 1.9888 1.9898 418.3704 418.6461 0.0414 -1.0000 -1.0000 4041694 1580236853.80 151.4459 59.9966 32.0000 1.9890 1.9901 418.3958 418.6721 0.0414 -1.0000 -1.0000 4041756 1580236853.90 151.4459 59.9966 32.0000 1.9903 1.9914 418.2368 418.5123 0.0414 -1.0000 -1.0000 4041819 1580236854.00 151.4459 59.9966 32.0000 1.9896 1.9907 418.1685 418.4449 0.0415 -1.0000 -1.0000 4041881 1580236854.10 151.4459 59.9966 32.0000 1.9886 1.9896 418.1483 418.4239 0.0414 -1.0000 -1.0000 4042647 1580236854.20 151.4459 59.9966 32.0000 1.9887 1.9898 418.3465 418.6227 0.0414 -1.0000 -1.0000 4042709 1580236854.30 151.5285 59.9966 32.0000 1.9886 1.9897 418.3869 418.6627 0.0414 -1.0000 -1.0000 4042787 1580236854.40 151.5285 59.9966 32.0000 1.9889 1.9900 418.2497 418.5252 0.0413 -1.0000 -1.0000 4042850 1580236854.50 151.5285 59.9966 32.0000 1.9897 1.9908 418.1308 418.4068 0.0414 -1.0000 -1.0000 4042912 1580236854.60 151.5285 59.9966 32.0000 1.9900 1.9911 418.0663 418.3423 0.0414 -1.0000 -1.0000 4042991 1580236854.70 151.5285 59.9966 32.0000 1.9890 1.9901 418.2713 418.5464 0.0413 -1.0000 -1.0000 4043053 1580236854.80 151.5083 59.9961 32.0000 1.9884 1.9895 418.3545 418.6298 0.0413 -1.0000 -1.0000 4043116 1580236854.90 151.5064 59.9961 32.0000 1.9895 1.9905 418.3039 418.5787 0.0412 -1.0000 -1.0000 4043178 1580236855.00 151.5064 59.9961 32.0000 1.9895 1.9905 418.2143 418.4889 0.0412 -1.0000 -1.0000 4043241 1580236855.10 151.5064 59.9961 32.0000 1.9888 1.9899 418.1195 418.3943 0.0412 -1.0000 -1.0000 4043319 1580236855.20 151.5064 59.9961 32.0000 1.9886 1.9897 418.2106 418.4875 0.0415 -1.0000 -1.0000 4043381 1580236855.30 151.5064 59.9961 32.0000 1.9886 1.9897 418.2601 418.5366 0.0415 -1.0000 -1.0000 4043444 1580236855.40 151.4384 59.9961 32.0000 1.9892 1.9903 418.4001 418.6758 0.0413 -1.0000 -1.0000 4043522 1580236855.50 151.4384 59.9961 32.0000 1.9893 1.9903 418.2122 418.4869 0.0413 -1.0000 -1.0000 4043585 1580236855.60 151.4384 59.9961 32.0000 1.9897 1.9908 418.1519 418.4277 0.0414 -1.0000 -1.0000 4043647 1580236855.70 151.4384 59.9961 32.0000 1.9896 1.9906 418.1467 418.4233 0.0415 -1.0000 -1.0000 4043725 1580236855.80 151.4384 59.9961 32.0000 1.9893 1.9904 418.1474 418.4235 0.0414 -1.0000 -1.0000 4043787 1580236855.90 151.4384 59.9961 32.0000 1.9890 1.9900 418.3829 418.6579 0.0412 -1.0000 -1.0000 4043850 1580236856.00 151.4384 59.9961 32.0000 1.9897 1.9908 418.1711 418.4458 0.0412 -1.0000 -1.0000 4043912 1580236856.10 151.4384 59.9961 32.0000 1.9904 1.9915 418.0695 418.3436 0.0413 -1.0000 -1.0000 4043975 1580236856.20 151.4384 59.9961 32.0000 1.9896 1.9907 418.1969 418.4731 0.0414 -1.0000 -1.0000 4044162 1580236856.30 151.4384 59.9961 32.0000 1.9893 1.9904 418.3272 418.6024 0.0413 -1.0000 -1.0000 4044225 1580236856.40 151.4384 59.9961 32.0000 1.9898 1.9908 418.4067 418.6830 0.0414 -1.0000 -1.0000 4044287 1580236856.50 151.4558 59.9961 32.0000 1.9904 1.9915 418.2211 418.4966 0.0414 -1.0000 -1.0000 4044350 1580236856.60 151.5084 59.9961 32.0000 1.9903 1.9914 418.2034 418.4795 0.0414 -1.0000 -1.0000 4044428 1580236856.70 151.5084 59.9961 32.0000 1.9894 1.9905 418.2040 418.4794 0.0414 -1.0000 -1.0000 4045319 1580236856.80 151.5084 59.9961 32.0000 1.9890 1.9900 418.3352 418.6116 0.0414 -1.0000 -1.0000 4045381 1580236856.90 151.5084 59.9961 32.0000 1.9893 1.9904 418.4733 418.7498 0.0415 -1.0000 -1.0000 4045460 1580236857.00 151.5084 59.9961 32.0000 1.9899 1.9910 418.1945 418.4699 0.0414 -1.0000 -1.0000 4045522 1580236857.10 151.5084 59.9961 32.0000 1.9899 1.9910 418.1331 418.4094 0.0414 -1.0000 -1.0000 4045600 1580236857.20 151.5713 59.9961 32.0000 1.9897 1.9908 418.2755 418.5515 0.0414 -1.0000 -1.0000 4045678 1580236857.30 151.5713 59.9961 32.0000 1.9893 1.9904 418.3424 418.6186 0.0414 -1.0000 -1.0000 4045741 1580236857.40 151.5713 59.9961 32.0000 1.9901 1.9911 418.3266 418.6025 0.0414 -1.0000 -1.0000 4045803 1580236857.50 151.5713 59.9961 32.0000 1.9897 1.9908 418.1720 418.4473 0.0413 -1.0000 -1.0000 4045866 1580236857.60 151.5713 59.9961 32.0000 1.9901 1.9912 418.2133 418.4884 0.0413 -1.0000 -1.0000 4045928 1580236857.70 151.5296 59.9961 32.0000 1.9891 1.9902 418.2457 418.5214 0.0414 -1.0000 -1.0000 4046006 1580236857.80 151.5184 59.9961 32.0000 1.9887 1.9898 418.3932 418.6689 0.0413 -1.0000 -1.0000 4046069 1580236857.90 151.5184 59.9961 32.0000 1.9885 1.9896 418.3460 418.6216 0.0413 -1.0000 -1.0000 4046131 1580236858.00 151.5184 59.9961 32.0000 1.9889 1.9900 418.2807 418.5561 0.0414 -1.0000 -1.0000 4046210 1580236858.10 151.5184 59.9961 32.0000 1.9886 1.9897 418.2103 418.4865 0.0415 -1.0000 -1.0000 4046272 1580236858.20 151.5154 59.9961 32.0000 1.9885 1.9896 418.2966 418.5713 0.0412 -1.0000 -1.0000 4046397 1580236858.30 151.4791 59.9961 32.0000 1.9879 1.9889 418.3828 418.6582 0.0413 -1.0000 -1.0000 4046459 1580236858.40 151.4791 59.9961 32.0000 1.9882 1.9893 418.3964 418.6724 0.0415 -1.0000 -1.0000 4046522 1580236858.50 151.4791 59.9961 32.0000 1.9892 1.9902 418.2673 418.5446 0.0416 -1.0000 -1.0000 4046584 1580236858.60 151.4791 59.9961 32.0000 1.9898 1.9909 418.1621 418.4387 0.0415 -1.0000 -1.0000 4046662 1580236858.70 151.4791 59.9961 32.0000 1.9889 1.9900 418.3160 418.5925 0.0414 -1.0000 -1.0000 4046725 1580236858.80 151.4791 59.9961 32.0000 1.9891 1.9902 418.3278 418.6039 0.0414 -1.0000 -1.0000 4047413 1580236858.90 151.4791 59.9961 32.0000 1.9892 1.9902 418.2894 418.5656 0.0414 -1.0000 -1.0000 4047475 1580236859.00 151.4791 59.9961 32.0000 1.9899 1.9909 418.2303 418.5060 0.0414 -1.0000 -1.0000 4047537 1580236859.10 151.4791 59.9961 32.0000 1.9900 1.9910 418.1270 418.4031 0.0415 -1.0000 -1.0000 4047616 1580236859.20 151.4791 59.9961 32.0000 1.9894 1.9905 418.2919 418.5680 0.0413 -1.0000 -1.0000 4047694 1580236859.30 151.4588 59.9961 32.0000 1.9894 1.9905 418.4297 418.7054 0.0414 -1.0000 -1.0000 4047756 1580236859.40 151.4486 59.9961 32.0000 1.9890 1.9901 418.3093 418.5863 0.0415 -1.0000 -1.0000 4047834 1580236859.50 151.4486 59.9961 32.0000 1.9887 1.9898 418.1841 418.4600 0.0414 -1.0000 -1.0000 4047897 1580236859.60 151.4486 59.9961 32.0000 1.9895 1.9905 418.2115 418.4880 0.0415 -1.0000 -1.0000 4047960 1580236859.70 151.4486 59.9961 32.0000 1.9890 1.9900 418.3371 418.6125 0.0413 -1.0000 -1.0000 4048022 1580236859.80 151.4486 59.9961 32.0000 1.9889 1.9899 418.3753 418.6510 0.0413 -1.0000 -1.0000 4048085 1580236859.90 151.5571 59.9964 32.0000 1.9890 1.9901 418.3964 418.6724 0.0414 -1.0000 -1.0000 4048147 1580236860.00 151.5571 59.9964 32.0000 1.9899 1.9910 418.0858 418.3612 0.0413 -1.0000 -1.0000 4048225 1580236860.10 151.5571 59.9964 32.0000 1.9891 1.9901 418.1733 418.4483 0.0414 -1.0000 -1.0000 4048287 1580236860.20 151.5571 59.9964 32.0000 1.9898 1.9909 418.1440 418.4205 0.0415 -1.0000 -1.0000 4048350 1580236860.30 151.5571 59.9964 32.0000 1.9889 1.9900 418.2929 418.5688 0.0414 -1.0000 -1.0000 4048428 1580236860.40 151.5542 59.9964 32.0000 1.9895 1.9906 418.2971 418.5725 0.0413 -1.0000 -1.0000 4048491 1580236860.50 151.5421 59.9964 32.0000 1.9896 1.9907 418.2175 418.4932 0.0414 -1.0000 -1.0000 4048553 1580236860.60 151.5421 59.9964 32.0000 1.9892 1.9903 418.1123 418.3878 0.0414 -1.0000 -1.0000 4048616 1580236860.70 151.5421 59.9964 32.0000 1.9884 1.9895 418.2308 418.5066 0.0414 -1.0000 -1.0000 4048678 1580236860.80 151.5421 59.9964 32.0000 1.9879 1.9890 418.3581 418.6339 0.0414 -1.0000 -1.0000 4048741 1580236860.90 151.5421 59.9964 32.0000 1.9892 1.9903 418.3207 418.5960 0.0413 -1.0000 -1.0000 4048819 1580236861.00 151.5421 59.9964 32.0000 1.9893 1.9904 418.2702 418.5453 0.0413 -1.0000 -1.0000 4048881 1580236861.10 151.5421 59.9964 32.0000 1.9897 1.9908 418.1663 418.4421 0.0414 -1.0000 -1.0000 4048959 1580236861.20 151.5421 59.9964 32.0000 1.9893 1.9904 418.1807 418.4567 0.0414 -1.0000 -1.0000 4049022 1580236861.30 151.5421 59.9964 32.0000 1.9889 1.9899 418.2939 418.5698 0.0414 -1.0000 -1.0000 4049084 1580236861.40 151.5421 59.9964 32.0000 1.9890 1.9901 418.3704 418.6472 0.0415 -1.0000 -1.0000 4049147 1580236861.50 151.5032 59.9964 32.0000 1.9892 1.9903 418.1543 418.4302 0.0414 -1.0000 -1.0000 4049209 1580236861.60 151.4886 59.9964 32.0000 1.9890 1.9901 418.1886 418.4656 0.0415 -1.0000 -1.0000 4049272 1580236861.70 151.4886 59.9964 32.0000 1.9895 1.9906 418.2448 418.5200 0.0413 -1.0000 -1.0000 4049350 1580236861.80 151.4886 59.9964 32.0000 1.9887 1.9898 418.3719 418.6476 0.0414 -1.0000 -1.0000 4049412 1580236861.90 151.4886 59.9964 32.0000 1.9887 1.9898 418.3337 418.6107 0.0415 -1.0000 -1.0000 4049475 1580236862.00 151.4886 59.9964 32.0000 1.9900 1.9911 418.3025 418.5792 0.0415 -1.0000 -1.0000 4049553 1580236862.10 151.4638 59.9964 32.0000 1.9894 1.9905 418.2434 418.5199 0.0414 -1.0000 -1.0000 4049616 1580236862.20 151.4638 59.9964 32.0000 1.9893 1.9903 418.2242 418.5002 0.0415 -1.0000 -1.0000 4049678 1580236862.30 151.4638 59.9964 32.0000 1.9895 1.9906 418.3626 418.6385 0.0413 -1.0000 -1.0000 4050163 1580236862.40 151.4638 59.9964 32.0000 1.9889 1.9900 418.3706 418.6475 0.0415 -1.0000 -1.0000 4050225 1580236862.50 151.4638 59.9964 32.0000 1.9890 1.9901 418.3852 418.6615 0.0414 -1.0000 -1.0000 4050287 1580236862.60 151.4638 59.9964 32.0000 1.9896 1.9907 418.2325 418.5087 0.0415 -1.0000 -1.0000 4050366 1580236862.70 151.4638 59.9964 32.0000 1.9897 1.9908 418.2475 418.5231 0.0414 -1.0000 -1.0000 4050428 1580236862.80 151.4638 59.9964 32.0000 1.9897 1.9907 418.3862 418.6630 0.0415 -1.0000 -1.0000 4050647 1580236862.90 151.4638 59.9964 32.0000 1.9891 1.9902 418.3398 418.6155 0.0413 -1.0000 -1.0000 4050725 1580236863.00 151.4638 59.9964 32.0000 1.9895 1.9906 418.1911 418.4675 0.0415 -1.0000 -1.0000 4050787 1580236863.10 151.4768 59.9964 32.0000 1.9900 1.9911 418.1865 418.4632 0.0415 -1.0000 -1.0000 4050866 1580236863.20 151.5186 59.9964 32.0000 1.9899 1.9910 418.1554 418.4311 0.0413 -1.0000 -1.0000 4050928 1580236863.30 151.5186 59.9964 32.0000 1.9891 1.9902 418.2743 418.5505 0.0414 -1.0000 -1.0000 4050991 1580236863.40 151.5186 59.9964 32.0000 1.9884 1.9895 418.3906 418.6672 0.0415 -1.0000 -1.0000 4051178 1580236863.50 151.5186 59.9964 32.0000 1.9892 1.9902 418.2670 418.5424 0.0413 -1.0000 -1.0000 4051241 1580236863.60 151.5186 59.9964 32.0000 1.9897 1.9907 418.1234 418.3993 0.0414 -1.0000 -1.0000 4051303 1580236863.70 151.4877 59.9964 32.0000 1.9892 1.9903 418.3189 418.5960 0.0416 -1.0000 -1.0000 4051381 1580236863.80 151.5460 59.9964 32.0000 1.9886 1.9897 418.3715 418.6484 0.0414 -1.0000 -1.0000 4051444 1580236863.90 151.5460 59.9964 32.0000 1.9894 1.9905 418.2674 418.5435 0.0414 -1.0000 -1.0000 4051694 1580236864.00 151.5460 59.9964 32.0000 1.9889 1.9900 418.2009 418.4772 0.0414 -1.0000 -1.0000 4051772 1580236864.10 151.5460 59.9964 32.0000 1.9890 1.9901 418.1773 418.4533 0.0415 -1.0000 -1.0000 4051834 1580236864.20 151.4509 59.9964 32.0000 1.9889 1.9900 418.2214 418.4972 0.0414 -1.0000 -1.0000 4051897 1580236864.30 151.4282 59.9964 32.0000 1.9882 1.9892 418.3515 418.6278 0.0415 -1.0000 -1.0000 4051975 1580236864.40 151.4282 59.9964 32.0000 1.9890 1.9901 418.3370 418.6126 0.0413 -1.0000 -1.0000 4052147 1580236864.50 151.4282 59.9964 32.0000 1.9896 1.9906 418.2595 418.5359 0.0414 -1.0000 -1.0000 4052209 1580236864.60 151.4282 59.9964 32.0000 1.9888 1.9899 418.2018 418.4770 0.0413 -1.0000 -1.0000 4052287 1580236864.70 151.4282 59.9964 32.0000 1.9896 1.9907 418.1889 418.4659 0.0416 -1.0000 -1.0000 4052350 1580236864.80 151.4385 59.9974 32.0000 1.9890 1.9901 418.2507 418.5276 0.0415 -1.0000 -1.0000 4052412 1580236864.90 151.4385 59.9974 32.0000 1.9888 1.9899 418.4127 418.6897 0.0416 -1.0000 -1.0000 4052647 1580236865.00 151.4385 59.9974 32.0000 1.9888 1.9899 418.3405 418.6165 0.0414 -1.0000 -1.0000 4052709 1580236865.10 151.4385 59.9974 32.0000 1.9894 1.9905 418.2191 418.4950 0.0414 -1.0000 -1.0000 4052787 1580236865.20 151.4385 59.9974 32.0000 1.9900 1.9911 418.1360 418.4119 0.0414 -1.0000 -1.0000 4052850 1580236865.30 151.3795 59.9974 32.0000 1.9892 1.9903 418.2942 418.5708 0.0415 -1.0000 -1.0000 4052912 1580236865.40 151.3795 59.9974 32.0000 1.9887 1.9898 418.3666 418.6426 0.0414 -1.0000 -1.0000 4053162 1580236865.50 151.3795 59.9974 32.0000 1.9882 1.9893 418.3194 418.5951 0.0413 -1.0000 -1.0000 4053225 1580236865.60 151.3795 59.9974 32.0000 1.9896 1.9906 418.1770 418.4533 0.0415 -1.0000 -1.0000 4053287 1580236865.70 151.3795 59.9974 32.0000 1.9896 1.9907 418.1240 418.4001 0.0414 -1.0000 -1.0000 4053350 1580236865.80 151.3795 59.9974 32.0000 1.9889 1.9900 418.2058 418.4820 0.0414 -1.0000 -1.0000 4053413 1580236865.90 151.3795 59.9974 32.0000 1.9890 1.9900 418.3258 418.6016 0.0414 -1.0000 -1.0000 4053897 1580236866.00 151.3795 59.9974 32.0000 1.9893 1.9903 418.1835 418.4601 0.0415 -1.0000 -1.0000 4053975 1580236866.10 151.3795 59.9974 32.0000 1.9895 1.9905 418.0887 418.3649 0.0414 -1.0000 -1.0000 4054037 1580236866.20 151.3795 59.9974 32.0000 1.9893 1.9904 418.1510 418.4264 0.0414 -1.0000 -1.0000 4054100 1580236866.30 151.3795 59.9974 32.0000 1.9890 1.9901 418.2956 418.5722 0.0415 -1.0000 -1.0000 4054178 1580236866.40 151.4938 59.9974 32.0000 1.9887 1.9898 418.3387 418.6151 0.0414 -1.0000 -1.0000 4054366 1580236866.50 151.4981 59.9974 32.0000 1.9882 1.9893 418.3447 418.6216 0.0415 -1.0000 -1.0000 4054428 1580236866.60 151.4981 59.9974 32.0000 1.9891 1.9902 418.3440 418.6196 0.0414 -1.0000 -1.0000 4054506 1580236866.70 151.4981 59.9974 32.0000 1.9889 1.9900 418.1292 418.4056 0.0415 -1.0000 -1.0000 4054569 1580236866.80 151.4981 59.9974 32.0000 1.9886 1.9897 418.2194 418.4957 0.0415 -1.0000 -1.0000 4054631 1580236866.90 151.4964 59.9974 32.0000 1.9885 1.9896 418.2967 418.5730 0.0414 -1.0000 -1.0000 4054928 1580236867.00 151.4617 59.9974 32.0000 1.9889 1.9900 418.4346 418.7110 0.0415 -1.0000 -1.0000 4054991 1580236867.10 151.4617 59.9974 32.0000 1.9895 1.9906 418.1774 418.4537 0.0415 -1.0000 -1.0000 4055053 1580236867.20 151.4617 59.9974 32.0000 1.9893 1.9904 418.1499 418.4263 0.0415 -1.0000 -1.0000 4055116 1580236867.30 151.4617 59.9974 32.0000 1.9888 1.9899 418.2181 418.4943 0.0414 -1.0000 -1.0000 4055178 1580236867.40 151.4617 59.9974 32.0000 1.9890 1.9901 418.4024 418.6789 0.0415 -1.0000 -1.0000 4055256 1580236867.50 151.4510 59.9974 32.0000 1.9888 1.9899 418.3377 418.6144 0.0415 -1.0000 -1.0000 4055319 1580236867.60 151.4510 59.9974 32.0000 1.9899 1.9910 418.2969 418.5731 0.0414 -1.0000 -1.0000 4055397 1580236867.70 151.4510 59.9974 32.0000 1.9899 1.9910 418.1440 418.4202 0.0414 -1.0000 -1.0000 4055459 1580236867.80 151.4510 59.9974 32.0000 1.9894 1.9905 418.1812 418.4568 0.0414 -1.0000 -1.0000 4055522 1580236867.90 151.4510 59.9974 32.0000 1.9894 1.9905 418.2646 418.5409 0.0415 -1.0000 -1.0000 4055585 1580236868.00 151.4510 59.9974 32.0000 1.9892 1.9903 418.3219 418.5983 0.0414 -1.0000 -1.0000 4055662 1580236868.10 151.5157 59.9974 32.0000 1.9889 1.9900 418.4302 418.7063 0.0414 -1.0000 -1.0000 4055725 1580236868.20 151.5157 59.9974 32.0000 1.9898 1.9908 418.2143 418.4893 0.0413 -1.0000 -1.0000 4055787 1580236868.30 151.5157 59.9974 32.0000 1.9901 1.9912 418.1636 418.4398 0.0414 -1.0000 -1.0000 4055866 1580236868.40 151.5157 59.9974 32.0000 1.9892 1.9903 418.1813 418.4575 0.0415 -1.0000 -1.0000 4055928 1580236868.50 151.5157 59.9974 32.0000 1.9892 1.9903 418.3733 418.6497 0.0414 -1.0000 -1.0000 4056397 1580236868.60 151.5800 59.9974 32.0000 1.9901 1.9912 418.4663 418.7421 0.0413 -1.0000 -1.0000 4056475 1580236868.70 151.5800 59.9974 32.0000 1.9893 1.9904 418.3209 418.5973 0.0415 -1.0000 -1.0000 4056537 1580236868.80 151.5800 59.9974 32.0000 1.9896 1.9907 418.2341 418.5096 0.0414 -1.0000 -1.0000 4056600 1580236868.90 151.5800 59.9974 32.0000 1.9897 1.9908 418.1564 418.4332 0.0415 -1.0000 -1.0000 4056678 1580236869.00 151.5800 59.9974 32.0000 1.9893 1.9904 418.3451 418.6213 0.0414 -1.0000 -1.0000 4056741 1580236869.10 151.5800 59.9974 32.0000 1.9898 1.9909 418.3596 418.6353 0.0413 -1.0000 -1.0000 4056803 1580236869.20 151.5800 59.9974 32.0000 1.9895 1.9906 418.4551 418.7310 0.0414 -1.0000 -1.0000 4056866 1580236869.30 151.5800 59.9974 32.0000 1.9899 1.9910 418.2270 418.5030 0.0414 -1.0000 -1.0000 4056928 1580236869.40 151.5800 59.9974 32.0000 1.9902 1.9912 418.1102 418.3873 0.0416 -1.0000 -1.0000 4057006 1580236869.50 151.5800 59.9974 32.0000 1.9903 1.9914 418.3141 418.5905 0.0414 -1.0000 -1.0000 4057381 1580236869.60 151.5800 59.9974 32.0000 1.9896 1.9907 418.4080 418.6841 0.0415 -1.0000 -1.0000 4057459 1580236869.70 151.5362 59.9961 32.0000 1.9895 1.9906 418.3234 418.6003 0.0415 -1.0000 -1.0000 4057522 1580236869.80 151.5348 59.9961 32.0000 1.9900 1.9911 418.2303 418.5067 0.0414 -1.0000 -1.0000 4057584 1580236869.90 151.5348 59.9961 32.0000 1.9902 1.9913 418.1598 418.4362 0.0415 -1.0000 -1.0000 4057647 1580236870.00 151.5348 59.9961 32.0000 1.9897 1.9908 418.1430 418.4185 0.0414 -1.0000 -1.0000 4057913 1580236870.10 151.5348 59.9961 32.0000 1.9891 1.9902 418.3075 418.5835 0.0414 -1.0000 -1.0000 4057975 1580236870.20 151.5348 59.9961 32.0000 1.9892 1.9903 418.3466 418.6233 0.0415 -1.0000 -1.0000 4058053 1580236870.30 151.5348 59.9961 32.0000 1.9899 1.9910 418.4461 418.7233 0.0416 -1.0000 -1.0000 4058131 1580236870.40 151.5348 59.9961 32.0000 1.9902 1.9913 418.3186 418.5950 0.0414 -1.0000 -1.0000 4058178 1580236870.50 151.5348 59.9961 32.0000 1.9903 1.9914 418.3421 418.6186 0.0415 -1.0000 -1.0000 4058428 1580236870.60 151.5348 59.9961 32.0000 1.9889 1.9899 418.3907 418.6675 0.0415 -1.0000 -1.0000 4058506 1580236870.70 151.5348 59.9961 32.0000 1.9894 1.9905 418.4044 418.6807 0.0414 -1.0000 -1.0000 4058569 1580236870.80 151.5633 59.9961 32.0000 1.9906 1.9917 418.2631 418.5406 0.0416 -1.0000 -1.0000 4058631 1580236870.90 151.5633 59.9961 32.0000 1.9900 1.9911 418.2262 418.5019 0.0414 -1.0000 -1.0000 4058709 1580236871.00 151.5654 59.9961 32.0000 1.9894 1.9905 418.3054 418.5817 0.0415 -1.0000 -1.0000 4058772 1580236871.10 151.5708 59.9961 32.0000 1.9895 1.9905 418.4765 418.7524 0.0414 -1.0000 -1.0000 4058897 1580236871.20 151.5708 59.9961 32.0000 1.9891 1.9901 418.3269 418.6036 0.0414 -1.0000 -1.0000 4058959 1580236871.30 151.5708 59.9961 32.0000 1.9906 1.9917 418.3323 418.6083 0.0415 -1.0000 -1.0000 4059022 1580236871.40 151.5708 59.9961 32.0000 1.9905 1.9916 418.2081 418.4848 0.0415 -1.0000 -1.0000 4059100 1580236871.50 151.5708 59.9961 32.0000 1.9902 1.9912 418.3456 418.6220 0.0414 -1.0000 -1.0000 4059162 1580236871.60 151.5327 59.9961 32.0000 1.9890 1.9901 418.3804 418.6566 0.0415 -1.0000 -1.0000 4059225 1580236871.70 151.5327 59.9961 32.0000 1.9893 1.9904 418.3126 418.5902 0.0416 -1.0000 -1.0000 4059303 1580236871.80 151.5327 59.9961 32.0000 1.9898 1.9908 418.1832 418.4608 0.0416 -1.0000 -1.0000 4059366 1580236871.90 151.5327 59.9961 32.0000 1.9884 1.9895 418.1995 418.4765 0.0415 -1.0000 -1.0000 4059428 1580236872.00 151.5327 59.9961 32.0000 1.9887 1.9898 418.3358 418.6120 0.0414 -1.0000 -1.0000 4059506 1580236872.10 151.5327 59.9961 32.0000 1.9886 1.9896 418.4508 418.7267 0.0414 -1.0000 -1.0000 4059678 1580236872.20 151.5327 59.9961 32.0000 1.9897 1.9908 418.2392 418.5150 0.0414 -1.0000 -1.0000 4059741 1580236872.30 151.5327 59.9961 32.0000 1.9897 1.9908 418.1025 418.3789 0.0415 -1.0000 -1.0000 4059819 1580236872.40 151.5327 59.9961 32.0000 1.9891 1.9902 418.2221 418.4998 0.0415 -1.0000 -1.0000 4059881 1580236872.50 151.5327 59.9961 32.0000 1.9890 1.9901 418.4114 418.6871 0.0413 -1.0000 -1.0000 4059944 1580236872.60 151.5327 59.9961 32.0000 1.9894 1.9905 418.4470 418.7237 0.0415 -1.0000 -1.0000 4100397 1580236872.70 151.5317 59.9961 32.0000 1.9896 1.9907 418.1523 418.4287 0.0414 -1.0000 -1.0000 4100459 1580236872.80 151.5302 59.9961 32.0000 1.9895 1.9906 418.2308 418.5067 0.0414 -1.0000 -1.0000 4100522 1580236872.90 151.5302 59.9961 32.0000 1.9888 1.9899 418.3627 418.6405 0.0417 -1.0000 -1.0000 4100584 1580236873.00 151.5302 59.9961 32.0000 1.9893 1.9904 418.3845 418.6620 0.0416 -1.0000 -1.0000 4100647 1580236873.10 151.5302 59.9961 32.0000 1.9900 1.9911 418.2152 418.4917 0.0414 -1.0000 -1.0000 4100725 1580236873.20 151.5302 59.9961 32.0000 1.9897 1.9907 418.1892 418.4650 0.0414 -1.0000 -1.0000 4100787 1580236873.30 151.4249 59.9961 32.0000 1.9893 1.9904 418.2478 418.5244 0.0416 -1.0000 -1.0000 4100850 1580236873.40 151.4249 59.9961 32.0000 1.9890 1.9901 418.3739 418.6512 0.0415 -1.0000 -1.0000 4100928 1580236873.50 151.4249 59.9961 32.0000 1.9888 1.9898 418.4492 418.7256 0.0414 -1.0000 -1.0000 4100991 1580236873.60 151.4911 59.9961 32.0000 1.9899 1.9910 418.2925 418.5684 0.0415 -1.0000 -1.0000 4101241 1580236873.70 151.4911 59.9961 32.0000 1.9894 1.9905 418.1635 418.4403 0.0415 -1.0000 -1.0000 4101319 1580236873.80 151.5404 59.9961 32.0000 1.9899 1.9910 418.2984 418.5747 0.0414 -1.0000 -1.0000 4101381 1580236873.90 151.5582 59.9961 32.0000 1.9891 1.9902 418.3465 418.6230 0.0415 -1.0000 -1.0000 4101444 1580236874.00 151.5582 59.9961 32.0000 1.9893 1.9904 418.0912 418.3671 0.0415 -1.0000 -1.0000 4101522 1580236874.10 151.5582 59.9961 32.0000 1.9891 1.9902 418.1654 418.4416 0.0414 -1.0000 -1.0000 4101647 1580236874.20 151.5582 59.9961 32.0000 1.9891 1.9902 418.3538 418.6291 0.0413 -1.0000 -1.0000 4101709 1580236874.30 151.5582 59.9961 32.0000 1.9890 1.9900 418.3411 418.6166 0.0413 -1.0000 -1.0000 4101787 1580236874.40 151.4212 59.9961 32.0000 1.9886 1.9897 418.3181 418.5939 0.0414 -1.0000 -1.0000 4101850 1580236874.50 151.4212 59.9961 32.0000 1.9895 1.9906 418.1475 418.4239 0.0415 -1.0000 -1.0000 4101912 1580236874.60 151.4212 59.9961 32.0000 1.9902 1.9913 418.1950 418.4713 0.0414 -1.0000 -1.0000 4101975 1580236874.70 151.4212 59.9961 32.0000 1.9892 1.9903 418.3006 418.5769 0.0415 -1.0000 -1.0000 4102412 1580236874.80 151.4212 59.9961 32.0000 1.9891 1.9902 418.4475 418.7231 0.0414 -1.0000 -1.0000 4102475 1580236874.90 151.4423 59.9953 32.0000 1.9896 1.9906 418.2676 418.5447 0.0416 -1.0000 -1.0000 4102553 1580236875.00 151.4430 59.9953 32.0000 1.9897 1.9908 418.1223 418.3991 0.0414 -1.0000 -1.0000 4102616 1580236875.10 151.4430 59.9953 32.0000 1.9895 1.9906 418.1667 418.4430 0.0415 -1.0000 -1.0000 4102694 1580236875.20 151.4430 59.9953 32.0000 1.9889 1.9900 418.2901 418.5659 0.0414 -1.0000 -1.0000 4102756 1580236875.30 151.4430 59.9953 32.0000 1.9890 1.9901 418.3388 418.6157 0.0416 -1.0000 -1.0000 4102803 1580236875.40 151.4430 59.9953 32.0000 1.9899 1.9910 418.2833 418.5607 0.0416 -1.0000 -1.0000 4102881 1580236875.50 151.4430 59.9953 32.0000 1.9906 1.9917 418.1747 418.4509 0.0415 -1.0000 -1.0000 4102944 1580236875.60 151.4430 59.9953 32.0000 1.9900 1.9911 418.2492 418.5263 0.0416 -1.0000 -1.0000 4103006 1580236875.70 151.4430 59.9953 32.0000 1.9896 1.9906 418.3506 418.6279 0.0416 -1.0000 -1.0000 4103647 1580236875.80 151.4430 59.9953 32.0000 1.9893 1.9904 418.2826 418.5593 0.0414 -1.0000 -1.0000 4103709 1580236875.90 151.4430 59.9953 32.0000 1.9897 1.9908 418.2404 418.5160 0.0414 -1.0000 -1.0000 4103772 1580236876.00 151.5609 59.9953 32.0000 1.9903 1.9914 418.1009 418.3780 0.0415 -1.0000 -1.0000 4103850 1580236876.10 151.5609 59.9953 32.0000 1.9892 1.9903 418.3675 418.6434 0.0414 -1.0000 -1.0000 4103912 1580236876.20 151.5609 59.9953 32.0000 1.9888 1.9898 418.3946 418.6713 0.0415 -1.0000 -1.0000 4103975 1580236876.30 151.5609 59.9953 32.0000 1.9896 1.9907 418.3228 418.5994 0.0415 -1.0000 -1.0000 4104053 1580236876.40 151.5609 59.9953 32.0000 1.9899 1.9910 418.2084 418.4849 0.0415 -1.0000 -1.0000 4104116 1580236876.50 151.5779 59.9953 32.0000 1.9890 1.9901 418.3137 418.5899 0.0414 -1.0000 -1.0000 4104178 1580236876.60 151.6174 59.9953 32.0000 1.9887 1.9898 418.3670 418.6441 0.0416 -1.0000 -1.0000 4104241 1580236876.70 151.6174 59.9953 32.0000 1.9887 1.9897 418.3817 418.6574 0.0414 -1.0000 -1.0000 4104428 1580236876.80 151.6174 59.9953 32.0000 1.9900 1.9911 418.2569 418.5334 0.0415 -1.0000 -1.0000 4104491 1580236876.90 151.6174 59.9953 32.0000 1.9903 1.9914 418.1517 418.4286 0.0415 -1.0000 -1.0000 4104569 1580236877.00 151.6174 59.9953 32.0000 1.9893 1.9903 418.1647 418.4408 0.0414 -1.0000 -1.0000 4104631 1580236877.10 151.5250 59.9953 32.0000 1.9890 1.9901 418.3575 418.6343 0.0415 -1.0000 -1.0000 4104725 1580236877.20 151.4858 59.9953 32.0000 1.9895 1.9906 418.2814 418.5587 0.0416 -1.0000 -1.0000 4105256 1580236877.30 151.4775 59.9953 32.0000 1.9897 1.9907 418.1078 418.3849 0.0416 -1.0000 -1.0000 4105319 1580236877.40 151.4775 59.9953 32.0000 1.9901 1.9912 418.1687 418.4463 0.0417 -1.0000 -1.0000 4105397 1580236877.50 151.4775 59.9953 32.0000 1.9893 1.9904 418.2118 418.4891 0.0416 -1.0000 -1.0000 4105459 1580236877.60 151.5186 59.9953 32.0000 1.9893 1.9904 418.3973 418.6740 0.0415 -1.0000 -1.0000 4105522 1580236877.70 151.5415 59.9953 32.0000 1.9897 1.9908 418.3777 418.6542 0.0415 -1.0000 -1.0000 4105584 1580236877.80 151.5415 59.9953 32.0000 1.9901 1.9912 418.2327 418.5103 0.0417 -1.0000 -1.0000 4105647 1580236877.90 151.5415 59.9953 32.0000 1.9902 1.9913 418.1726 418.4497 0.0415 -1.0000 -1.0000 4105709 1580236878.00 151.5415 59.9953 32.0000 1.9900 1.9911 418.2805 418.5569 0.0415 -1.0000 -1.0000 4105787 1580236878.10 151.5415 59.9953 32.0000 1.9901 1.9911 418.4132 418.6895 0.0414 -1.0000 -1.0000 4105850 1580236878.20 151.6000 59.9953 32.0000 1.9900 1.9911 418.4172 418.6938 0.0416 -1.0000 -1.0000 4105912 1580236878.30 151.6000 59.9953 32.0000 1.9896 1.9907 418.2686 418.5453 0.0414 -1.0000 -1.0000 4106881 1580236878.40 151.6000 59.9953 32.0000 1.9900 1.9911 418.1851 418.4616 0.0415 -1.0000 -1.0000 4106944 1580236878.50 151.6000 59.9953 32.0000 1.9892 1.9903 418.2196 418.4957 0.0414 -1.0000 -1.0000 4107006 1580236878.60 151.6000 59.9953 32.0000 1.9893 1.9904 418.3579 418.6346 0.0416 -1.0000 -1.0000 4107084 1580236878.70 151.5774 59.9953 32.0000 1.9894 1.9905 418.3719 418.6477 0.0414 -1.0000 -1.0000 4107147 1580236878.80 151.5774 59.9953 32.0000 1.9898 1.9909 418.2731 418.5498 0.0415 -1.0000 -1.0000 4107209 1580236878.90 151.5774 59.9953 32.0000 1.9897 1.9908 418.1906 418.4679 0.0417 -1.0000 -1.0000 4107272 1580236879.00 151.5774 59.9953 32.0000 1.9895 1.9906 418.1513 418.4274 0.0415 -1.0000 -1.0000 4107334 1580236879.10 151.5774 59.9953 32.0000 1.9890 1.9901 418.3002 418.5776 0.0415 -1.0000 -1.0000 4107412 1580236879.20 151.5770 59.9953 32.0000 1.9893 1.9904 418.3639 418.6401 0.0414 -1.0000 -1.0000 4107475 1580236879.30 151.5303 59.9953 32.0000 1.9891 1.9902 418.3542 418.6299 0.0414 -1.0000 -1.0000 4107537 1580236879.40 151.5303 59.9953 32.0000 1.9896 1.9907 418.2029 418.4797 0.0416 -1.0000 -1.0000 4107616 1580236879.50 151.5303 59.9953 32.0000 1.9902 1.9913 418.2016 418.4783 0.0415 -1.0000 -1.0000 4107678 1580236879.60 151.5303 59.9953 32.0000 1.9892 1.9903 418.4100 418.6860 0.0413 -1.0000 -1.0000 4107756 1580236879.70 151.5303 59.9953 32.0000 1.9894 1.9905 418.3528 418.6277 0.0413 -1.0000 -1.0000 4107834 1580236879.80 151.5144 59.9956 32.0000 1.9900 1.9911 418.1628 418.4390 0.0414 -1.0000 -1.0000 4107897 1580236879.90 151.5144 59.9956 32.0000 1.9899 1.9910 418.2053 418.4817 0.0415 -1.0000 -1.0000 4107959 1580236880.00 151.5144 59.9956 32.0000 1.9897 1.9907 418.2737 418.5502 0.0415 -1.0000 -1.0000 4108022 1580236880.10 151.5144 59.9956 32.0000 1.9888 1.9899 418.3731 418.6502 0.0415 -1.0000 -1.0000 4108084 1580236880.20 151.5144 59.9956 32.0000 1.9890 1.9901 418.3017 418.5784 0.0415 -1.0000 -1.0000 4108147 1580236880.30 151.5144 59.9956 32.0000 1.9898 1.9909 418.2312 418.5076 0.0415 -1.0000 -1.0000 4108225 1580236880.40 151.5144 59.9956 32.0000 1.9900 1.9911 418.1800 418.4565 0.0415 -1.0000 -1.0000 4108287 1580236880.50 151.5144 59.9956 32.0000 1.9898 1.9909 418.2431 418.5185 0.0414 -1.0000 -1.0000 4108350 1580236880.60 151.5144 59.9956 32.0000 1.9892 1.9903 418.3491 418.6262 0.0415 -1.0000 -1.0000 4108428 1580236880.70 151.5144 59.9956 32.0000 1.9904 1.9914 418.1575 418.4342 0.0415 -1.0000 -1.0000 4108491 1580236880.80 151.5144 59.9956 32.0000 1.9901 1.9911 418.1756 418.4514 0.0414 -1.0000 -1.0000 4108553 1580236880.90 151.5144 59.9956 32.0000 1.9891 1.9902 418.2707 418.5468 0.0414 -1.0000 -1.0000 4108631 1580236881.00 151.5144 59.9956 32.0000 1.9886 1.9897 418.4139 418.6907 0.0415 -1.0000 -1.0000 4108694 1580236881.10 151.5778 59.9956 32.0000 1.9885 1.9896 418.3966 418.6741 0.0416 -1.0000 -1.0000 4108756 1580236881.20 151.5778 59.9956 32.0000 1.9889 1.9899 418.4142 418.6908 0.0415 -1.0000 -1.0000 4108819 1580236881.30 151.5778 59.9956 32.0000 1.9901 1.9912 418.2479 418.5239 0.0414 -1.0000 -1.0000 4108881 1580236881.40 151.5778 59.9956 32.0000 1.9894 1.9905 418.1352 418.4127 0.0416 -1.0000 -1.0000 4108959 1580236881.50 151.5778 59.9956 32.0000 1.9883 1.9894 418.3330 418.6097 0.0414 -1.0000 -1.0000 4109022 1580236881.60 151.5778 59.9956 32.0000 1.9890 1.9901 418.4033 418.6799 0.0415 -1.0000 -1.0000 4109084 1580236881.70 151.5778 59.9956 32.0000 1.9893 1.9904 418.2035 418.4799 0.0415 -1.0000 -1.0000 4109162 1580236881.80 151.5778 59.9956 32.0000 1.9904 1.9914 418.2302 418.5071 0.0415 -1.0000 -1.0000 4109225 1580236881.90 151.5778 59.9956 32.0000 1.9895 1.9906 418.2468 418.5230 0.0414 -1.0000 -1.0000 4110006 1580236882.00 151.5726 59.9956 32.0000 1.9892 1.9902 418.4257 418.7029 0.0416 -1.0000 -1.0000 4110084 1580236882.10 151.5234 59.9956 32.0000 1.9891 1.9902 418.2711 418.5487 0.0416 -1.0000 -1.0000 4110147 1580236882.20 151.5234 59.9956 32.0000 1.9896 1.9907 418.1328 418.4097 0.0415 -1.0000 -1.0000 4110209 1580236882.30 151.5234 59.9956 32.0000 1.9906 1.9917 418.1921 418.4682 0.0415 -1.0000 -1.0000 4110272 1580236882.40 151.5234 59.9956 32.0000 1.9901 1.9912 418.2019 418.4793 0.0416 -1.0000 -1.0000 4110334 1580236882.50 151.5234 59.9956 32.0000 1.9885 1.9896 418.4617 418.7385 0.0415 -1.0000 -1.0000 4110397 1580236882.60 151.4560 59.9956 32.0000 1.9891 1.9902 418.5222 418.7981 0.0413 -1.0000 -1.0000 4110475 1580236882.70 151.4560 59.9956 32.0000 1.9899 1.9909 418.2901 418.5659 0.0415 -1.0000 -1.0000 4110537 1580236882.80 151.4560 59.9956 32.0000 1.9897 1.9908 418.2419 418.5180 0.0413 -1.0000 -1.0000 4110600 1580236882.90 151.4560 59.9956 32.0000 1.9895 1.9906 418.3050 418.5811 0.0415 -1.0000 -1.0000 4110881 1580236883.00 151.4560 59.9956 32.0000 1.9894 1.9905 418.3533 418.6299 0.0414 -1.0000 -1.0000 4110944 1580236883.10 151.4560 59.9956 32.0000 1.9895 1.9906 418.3789 418.6550 0.0414 -1.0000 -1.0000 4111022 1580236883.20 151.5871 59.9956 32.0000 1.9899 1.9910 418.1452 418.4216 0.0415 -1.0000 -1.0000 4111084 1580236883.30 151.5871 59.9956 32.0000 1.9902 1.9913 418.1347 418.4114 0.0415 -1.0000 -1.0000 4111147 1580236883.40 151.5871 59.9956 32.0000 1.9898 1.9909 418.1897 418.4668 0.0416 -1.0000 -1.0000 4111428 1580236883.50 151.5871 59.9956 32.0000 1.9893 1.9904 418.4094 418.6856 0.0415 -1.0000 -1.0000 4111491 1580236883.60 151.5871 59.9956 32.0000 1.9894 1.9905 418.3274 418.6047 0.0416 -1.0000 -1.0000 4111553 1580236883.70 151.5871 59.9956 32.0000 1.9892 1.9902 418.2807 418.5583 0.0417 -1.0000 -1.0000 4111631 1580236883.80 151.5871 59.9956 32.0000 1.9894 1.9905 418.0946 418.3704 0.0414 -1.0000 -1.0000 4111694 1580236883.90 151.4909 59.9956 32.0000 1.9887 1.9898 418.2669 418.5431 0.0415 -1.0000 -1.0000 4111928 1580236884.00 151.4869 59.9956 32.0000 1.9883 1.9894 418.2921 418.5692 0.0416 -1.0000 -1.0000 4112006 1580236884.10 151.4869 59.9956 32.0000 1.9889 1.9900 418.2076 418.4850 0.0416 -1.0000 -1.0000 4112069 1580236884.20 151.4869 59.9956 32.0000 1.9896 1.9906 418.1585 418.4338 0.0414 -1.0000 -1.0000 4112116 1580236884.30 151.4869 59.9956 32.0000 1.9886 1.9896 418.1801 418.4571 0.0416 -1.0000 -1.0000 4112194 1580236884.40 151.4426 59.9956 32.0000 1.9884 1.9895 418.3967 418.6739 0.0416 -1.0000 -1.0000 4112256 1580236884.50 151.3954 59.9956 32.0000 1.9886 1.9897 418.3124 418.5889 0.0414 -1.0000 -1.0000 4112381 1580236884.60 151.3954 59.9956 32.0000 1.9894 1.9905 418.2404 418.5167 0.0415 -1.0000 -1.0000 4112459 1580236884.70 151.3954 59.9956 32.0000 1.9895 1.9906 418.1199 418.3964 0.0415 -1.0000 -1.0000 4112522 1580236884.80 151.3954 59.9956 32.0000 1.9890 1.9901 418.1963 418.4730 0.0415 -1.0000 -1.0000 4112584 1580236884.90 151.3954 59.9956 32.0000 1.9892 1.9903 418.2717 418.5482 0.0414 -1.0000 -1.0000 4112647 1580236885.00 151.4176 59.9961 32.0000 1.9884 1.9895 418.4209 418.6968 0.0414 -1.0000 -1.0000 4112881 1580236885.10 151.4176 59.9961 32.0000 1.9892 1.9903 418.1844 418.4614 0.0416 -1.0000 -1.0000 4112959 1580236885.20 151.4176 59.9961 32.0000 1.9894 1.9905 418.1013 418.3786 0.0416 -1.0000 -1.0000 4113022 1580236885.30 151.4176 59.9961 32.0000 1.9893 1.9904 418.0939 418.3700 0.0414 -1.0000 -1.0000 4113084 1580236885.40 151.4605 59.9961 32.0000 1.9885 1.9896 418.3441 418.6202 0.0414 -1.0000 -1.0000 4113162 1580236885.50 151.4927 59.9961 32.0000 1.9893 1.9904 418.3862 418.6622 0.0414 -1.0000 -1.0000 4113397 1580236885.60 151.4927 59.9961 32.0000 1.9888 1.9899 418.3789 418.6566 0.0416 -1.0000 -1.0000 4113459 1580236885.70 151.4927 59.9961 32.0000 1.9894 1.9905 418.2808 418.5566 0.0413 -1.0000 -1.0000 4113537 1580236885.80 151.4927 59.9961 32.0000 1.9904 1.9915 418.2206 418.4962 0.0414 -1.0000 -1.0000 4113600 1580236885.90 151.4927 59.9961 32.0000 1.9898 1.9909 418.2449 418.5210 0.0415 -1.0000 -1.0000 4113662 1580236886.00 151.4927 59.9961 32.0000 1.9891 1.9902 418.3179 418.5944 0.0414 -1.0000 -1.0000 4113912 1580236886.10 151.4927 59.9961 32.0000 1.9885 1.9896 418.3041 418.5803 0.0414 -1.0000 -1.0000 4113975 1580236886.20 151.4927 59.9961 32.0000 1.9894 1.9905 418.2622 418.5387 0.0415 -1.0000 -1.0000 4114037 1580236886.30 151.5272 59.9961 32.0000 1.9892 1.9902 418.1501 418.4271 0.0416 -1.0000 -1.0000 4114100 1580236886.40 151.6013 59.9961 32.0000 1.9898 1.9909 418.2279 418.5053 0.0416 -1.0000 -1.0000 4114162 1580236886.50 151.6013 59.9961 32.0000 1.9891 1.9902 418.4731 418.7493 0.0414 -1.0000 -1.0000 4114397 1580236886.60 151.6013 59.9961 32.0000 1.9889 1.9900 418.2433 418.5197 0.0415 -1.0000 -1.0000 4114475 1580236886.70 151.6013 59.9961 32.0000 1.9899 1.9910 418.1395 418.4152 0.0413 -1.0000 -1.0000 4114537 1580236886.80 151.6013 59.9961 32.0000 1.9895 1.9906 418.1174 418.3942 0.0415 -1.0000 -1.0000 4114600 1580236886.90 151.5553 59.9961 32.0000 1.9900 1.9910 418.3214 418.5983 0.0415 -1.0000 -1.0000 4114678 1580236887.00 151.5385 59.9961 32.0000 1.9894 1.9905 418.3799 418.6570 0.0416 -1.0000 -1.0000 4114725 1580236887.10 151.5385 59.9961 32.0000 1.9894 1.9904 418.3463 418.6222 0.0415 -1.0000 -1.0000 4114803 1580236887.20 151.5385 59.9961 32.0000 1.9900 1.9911 418.2602 418.5371 0.0415 -1.0000 -1.0000 4114866 1580236887.30 151.5385 59.9961 32.0000 1.9900 1.9911 418.3282 418.6050 0.0416 -1.0000 -1.0000 4114928 1580236887.40 151.5385 59.9961 32.0000 1.9890 1.9901 418.4471 418.7240 0.0416 -1.0000 -1.0000 4115006 1580236887.50 151.5385 59.9961 32.0000 1.9893 1.9904 418.4390 418.7162 0.0415 -1.0000 -1.0000 4115209 1580236887.60 151.5373 59.9961 32.0000 1.9894 1.9905 418.2408 418.5172 0.0415 -1.0000 -1.0000 4115272 1580236887.70 151.4610 59.9961 32.0000 1.9897 1.9908 418.1258 418.4012 0.0413 -1.0000 -1.0000 4115350 1580236887.80 151.4771 59.9961 32.0000 1.9893 1.9904 418.2478 418.5234 0.0414 -1.0000 -1.0000 4115412 1580236887.90 151.4857 59.9961 32.0000 1.9894 1.9904 418.3395 418.6164 0.0416 -1.0000 -1.0000 4115475 1580236888.00 151.4857 59.9961 32.0000 1.9894 1.9905 418.3981 418.6755 0.0416 -1.0000 -1.0000 4115553 1580236888.10 151.4882 59.9961 32.0000 1.9895 1.9906 418.3615 418.6379 0.0414 -1.0000 -1.0000 4115678 1580236888.20 151.5464 59.9961 32.0000 1.9901 1.9911 418.1920 418.4684 0.0415 -1.0000 -1.0000 4115741 1580236888.30 151.5464 59.9961 32.0000 1.9901 1.9911 418.1790 418.4552 0.0415 -1.0000 -1.0000 4115819 1580236888.40 151.5464 59.9961 32.0000 1.9891 1.9902 418.3054 418.5821 0.0415 -1.0000 -1.0000 4115881 1580236888.50 151.5464 59.9961 32.0000 1.9895 1.9905 418.4088 418.6855 0.0415 -1.0000 -1.0000 4115944 1580236888.60 151.5464 59.9961 32.0000 1.9894 1.9905 418.2723 418.5489 0.0415 -1.0000 -1.0000 4116209 1580236888.70 151.5464 59.9961 32.0000 1.9900 1.9910 418.1769 418.4540 0.0416 -1.0000 -1.0000 4116272 1580236888.80 151.5606 59.9961 32.0000 1.9897 1.9908 418.1416 418.4190 0.0416 -1.0000 -1.0000 4116334 1580236888.90 151.5606 59.9961 32.0000 1.9886 1.9897 418.2767 418.5535 0.0415 -1.0000 -1.0000 4116412 1580236889.00 151.5606 59.9961 32.0000 1.9883 1.9894 418.3752 418.6522 0.0416 -1.0000 -1.0000 4116475 1580236889.10 151.5606 59.9961 32.0000 1.9890 1.9901 418.3846 418.6625 0.0417 -1.0000 -1.0000 4116928 1580236889.20 151.5606 59.9961 32.0000 1.9897 1.9908 418.1510 418.4278 0.0415 -1.0000 -1.0000 4116991 1580236889.30 151.5460 59.9961 32.0000 1.9894 1.9905 418.1122 418.3885 0.0415 -1.0000 -1.0000 4117053 1580236889.40 151.5460 59.9961 32.0000 1.9899 1.9910 418.1344 418.4099 0.0414 -1.0000 -1.0000 4117131 1580236889.50 151.5460 59.9961 32.0000 1.9888 1.9899 418.3024 418.5790 0.0415 -1.0000 -1.0000 4117194 1580236889.60 151.5460 59.9961 32.0000 1.9892 1.9902 418.3490 418.6261 0.0416 -1.0000 -1.0000 4117428 1580236889.70 151.5460 59.9961 32.0000 1.9894 1.9905 418.1563 418.4338 0.0416 -1.0000 -1.0000 4117506 1580236889.80 151.5249 59.9960 32.0000 1.9897 1.9908 418.1782 418.4549 0.0415 -1.0000 -1.0000 4117569 1580236889.90 151.4455 59.9957 32.0000 1.9887 1.9898 418.2199 418.4964 0.0415 -1.0000 -1.0000 4117631 1580236890.00 151.4455 59.9957 32.0000 1.9882 1.9893 418.3927 418.6692 0.0415 -1.0000 -1.0000 4117694 1580236890.10 151.4455 59.9957 32.0000 1.9884 1.9895 418.3227 418.5994 0.0414 -1.0000 -1.0000 4117881 1580236890.20 151.4455 59.9957 32.0000 1.9892 1.9903 418.2491 418.5253 0.0415 -1.0000 -1.0000 4117944 1580236890.30 151.4455 59.9957 32.0000 1.9897 1.9908 418.1174 418.3938 0.0415 -1.0000 -1.0000 4118022 1580236890.40 151.4455 59.9957 32.0000 1.9891 1.9902 418.2752 418.5516 0.0414 -1.0000 -1.0000 4118084 1580236890.50 151.4816 59.9957 32.0000 1.9892 1.9902 418.2745 418.5500 0.0413 -1.0000 -1.0000 4118147 1580236890.60 151.4816 59.9957 32.0000 1.9886 1.9897 418.3300 418.6071 0.0416 -1.0000 -1.0000 4118225 1580236890.70 151.4816 59.9957 32.0000 1.9895 1.9906 418.2254 418.5023 0.0415 -1.0000 -1.0000 4119022 1580236890.80 151.4816 59.9957 32.0000 1.9901 1.9911 418.1324 418.4084 0.0414 -1.0000 -1.0000 4119084 1580236890.90 151.4816 59.9957 32.0000 1.9897 1.9908 418.1829 418.4610 0.0417 -1.0000 -1.0000 4119162 1580236891.00 151.4903 59.9957 32.0000 1.9886 1.9897 418.3135 418.5901 0.0414 -1.0000 -1.0000 4119225 1580236891.10 151.4978 59.9957 32.0000 1.9890 1.9900 418.3581 418.6344 0.0415 -1.0000 -1.0000 4119287 1580236891.20 151.4978 59.9957 32.0000 1.9894 1.9905 418.2829 418.5601 0.0415 -1.0000 -1.0000 4119366 1580236891.30 151.4978 59.9957 32.0000 1.9895 1.9906 418.2026 418.4790 0.0415 -1.0000 -1.0000 4119428 1580236891.40 151.4978 59.9957 32.0000 1.9901 1.9912 418.2141 418.4908 0.0415 -1.0000 -1.0000 4119491 1580236891.50 151.4978 59.9957 32.0000 1.9889 1.9899 418.2907 418.5681 0.0416 -1.0000 -1.0000 4119553 1580236891.60 151.5801 59.9957 32.0000 1.9891 1.9902 418.3930 418.6694 0.0415 -1.0000 -1.0000 4119616 1580236891.70 151.5801 59.9957 32.0000 1.9885 1.9896 418.3560 418.6319 0.0414 -1.0000 -1.0000 4119694 1580236891.80 151.5801 59.9957 32.0000 1.9896 1.9907 418.1978 418.4748 0.0416 -1.0000 -1.0000 4119756 1580236891.90 151.5801 59.9957 32.0000 1.9893 1.9904 418.2427 418.5198 0.0416 -1.0000 -1.0000 4119819 1580236892.00 151.5801 59.9957 32.0000 1.9887 1.9898 418.3819 418.6584 0.0414 -1.0000 -1.0000 4119897 1580236892.10 151.5429 59.9957 32.0000 1.9887 1.9898 418.3640 418.6414 0.0416 -1.0000 -1.0000 4119959 1580236892.20 151.5333 59.9957 32.0000 1.9892 1.9903 418.1642 418.4408 0.0415 -1.0000 -1.0000 4120022 1580236892.30 151.5333 59.9957 32.0000 1.9894 1.9905 418.1657 418.4426 0.0416 -1.0000 -1.0000 4120084 1580236892.40 151.5333 59.9957 32.0000 1.9891 1.9902 418.1029 418.3794 0.0415 -1.0000 -1.0000 4120147 1580236892.50 151.5333 59.9957 32.0000 1.9886 1.9897 418.3131 418.5901 0.0415 -1.0000 -1.0000 4120209 1580236892.60 151.5333 59.9957 32.0000 1.9880 1.9891 418.3981 418.6751 0.0416 -1.0000 -1.0000 4120287 1580236892.70 151.5238 59.9957 32.0000 1.9891 1.9902 418.3139 418.5918 0.0417 -1.0000 -1.0000 4121006 1580236892.80 151.5238 59.9957 32.0000 1.9887 1.9897 418.2841 418.5612 0.0415 -1.0000 -1.0000 4121069 1580236892.90 151.5238 59.9957 32.0000 1.9893 1.9904 418.1816 418.4584 0.0416 -1.0000 -1.0000 4121131 1580236893.00 151.5238 59.9957 32.0000 1.9884 1.9895 418.1978 418.4756 0.0417 -1.0000 -1.0000 4121194 1580236893.10 151.5238 59.9957 32.0000 1.9882 1.9893 418.3180 418.5953 0.0416 -1.0000 -1.0000 4121272 1580236893.20 151.4613 59.9957 32.0000 1.9887 1.9898 418.2869 418.5631 0.0414 -1.0000 -1.0000 4121334 1580236893.30 151.4613 59.9957 32.0000 1.9891 1.9902 418.1309 418.4072 0.0415 -1.0000 -1.0000 4121397 1580236893.40 151.4613 59.9957 32.0000 1.9902 1.9913 418.1656 418.4433 0.0418 -1.0000 -1.0000 4121475 1580236893.50 151.4613 59.9957 32.0000 1.9895 1.9906 418.1311 418.4091 0.0417 -1.0000 -1.0000 4121537 1580236893.60 151.4613 59.9957 32.0000 1.9885 1.9895 418.2841 418.5603 0.0415 -1.0000 -1.0000 4121600 1580236893.70 151.4238 59.9957 32.0000 1.9890 1.9901 418.3456 418.6226 0.0415 -1.0000 -1.0000 4121662 1580236893.80 151.3863 59.9957 32.0000 1.9896 1.9906 418.2418 418.5189 0.0416 -1.0000 -1.0000 4121725 1580236893.90 151.3863 59.9957 32.0000 1.9894 1.9905 418.1358 418.4123 0.0415 -1.0000 -1.0000 4121787 1580236894.00 151.3863 59.9957 32.0000 1.9889 1.9900 418.2545 418.5306 0.0414 -1.0000 -1.0000 4121866 1580236894.10 151.3863 59.9957 32.0000 1.9884 1.9895 418.4076 418.6844 0.0416 -1.0000 -1.0000 4121959 1580236894.20 151.3890 59.9957 32.0000 1.9897 1.9908 418.3426 418.6196 0.0416 -1.0000 -1.0000 4122022 1580236894.30 151.5221 59.9960 32.0000 1.9900 1.9911 418.2774 418.5549 0.0417 -1.0000 -1.0000 4122147 1580236894.40 151.5221 59.9960 32.0000 1.9897 1.9907 418.2269 418.5027 0.0413 -1.0000 -1.0000 4122225 1580236894.50 151.5221 59.9960 32.0000 1.9892 1.9903 418.2121 418.4896 0.0416 -1.0000 -1.0000 4122287 1580236894.60 151.5221 59.9960 32.0000 1.9889 1.9900 418.3503 418.6276 0.0416 -1.0000 -1.0000 4122350 1580236894.70 151.5221 59.9960 32.0000 1.9890 1.9901 418.3867 418.6642 0.0416 -1.0000 -1.0000 4122412 1580236894.80 151.5221 59.9960 32.0000 1.9897 1.9908 418.3334 418.6103 0.0415 -1.0000 -1.0000 4122694 1580236894.90 151.5221 59.9960 32.0000 1.9900 1.9911 418.2114 418.4881 0.0416 -1.0000 -1.0000 4122772 1580236895.00 151.5221 59.9960 32.0000 1.9901 1.9912 418.1035 418.3787 0.0413 -1.0000 -1.0000 4122834 1580236895.10 151.5221 59.9960 32.0000 1.9893 1.9904 418.2836 418.5591 0.0414 -1.0000 -1.0000 4122912 1580236895.20 151.5221 59.9960 32.0000 1.9883 1.9894 418.4374 418.7142 0.0416 -1.0000 -1.0000 4122975 1580236895.30 151.5221 59.9960 32.0000 1.9890 1.9901 418.3404 418.6182 0.0416 -1.0000 -1.0000 4123209 1580236895.40 151.5568 59.9960 32.0000 1.9897 1.9908 418.1533 418.4302 0.0415 -1.0000 -1.0000 4123272 1580236895.50 151.5568 59.9960 32.0000 1.9892 1.9902 418.2025 418.4795 0.0416 -1.0000 -1.0000 4123350 1580236895.60 151.5568 59.9960 32.0000 1.9890 1.9901 418.4162 418.6923 0.0414 -1.0000 -1.0000 4123412 1580236895.70 151.5568 59.9960 32.0000 1.9890 1.9901 418.4033 418.6805 0.0416 -1.0000 -1.0000 4123491 1580236895.80 151.5568 59.9960 32.0000 1.9888 1.9899 418.4800 418.7575 0.0416 -1.0000 -1.0000 4123709 1580236895.90 151.5568 59.9960 32.0000 1.9896 1.9906 418.2153 418.4931 0.0416 -1.0000 -1.0000 4123772 1580236896.00 151.5568 59.9960 32.0000 1.9898 1.9909 418.1616 418.4377 0.0415 -1.0000 -1.0000 4123866 1580236896.10 151.4668 59.9960 32.0000 1.9898 1.9909 418.2550 418.5323 0.0416 -1.0000 -1.0000 4123912 1580236896.20 151.4668 59.9960 32.0000 1.9895 1.9906 418.2540 418.5309 0.0415 -1.0000 -1.0000 4123975 1580236896.30 151.4668 59.9960 32.0000 1.9897 1.9908 418.2412 418.5164 0.0414 -1.0000 -1.0000 4124178 1580236896.40 151.4668 59.9960 32.0000 1.9896 1.9906 418.2233 418.4993 0.0414 -1.0000 -1.0000 4124241 1580236896.50 151.4668 59.9960 32.0000 1.9901 1.9912 418.1107 418.3877 0.0416 -1.0000 -1.0000 4124303 1580236896.60 151.4251 59.9960 32.0000 1.9891 1.9902 418.1940 418.4713 0.0416 -1.0000 -1.0000 4124381 1580236896.70 151.4004 59.9960 32.0000 1.9889 1.9900 418.3641 418.6408 0.0414 -1.0000 -1.0000 4124444 1580236896.80 151.4004 59.9960 32.0000 1.9892 1.9903 418.3693 418.6466 0.0416 -1.0000 -1.0000 4124662 1580236896.90 151.4004 59.9960 32.0000 1.9894 1.9904 418.2594 418.5359 0.0415 -1.0000 -1.0000 4124741 1580236897.00 151.4004 59.9960 32.0000 1.9900 1.9911 418.0975 418.3737 0.0415 -1.0000 -1.0000 4124803 1580236897.10 151.4010 59.9960 32.0000 1.9895 1.9906 418.1364 418.4137 0.0416 -1.0000 -1.0000 4124881 1580236897.20 151.4855 59.9960 32.0000 1.9898 1.9909 418.2816 418.5586 0.0416 -1.0000 -1.0000 4124944 1580236897.30 151.4855 59.9960 32.0000 1.9888 1.9899 418.3411 418.6172 0.0414 -1.0000 -1.0000 4125428 1580236897.40 151.4855 59.9960 32.0000 1.9901 1.9911 418.2054 418.4827 0.0416 -1.0000 -1.0000 4125491 1580236897.50 151.4855 59.9960 32.0000 1.9900 1.9911 418.2098 418.4865 0.0415 -1.0000 -1.0000 4125569 1580236897.60 151.4855 59.9960 32.0000 1.9889 1.9900 418.2889 418.5649 0.0414 -1.0000 -1.0000 4125631 1580236897.70 151.4967 59.9960 32.0000 1.9890 1.9901 418.4225 418.6987 0.0414 -1.0000 -1.0000 4125694 1580236897.80 151.4976 59.9960 32.0000 1.9901 1.9912 418.3127 418.5889 0.0414 -1.0000 -1.0000 4125928 1580236897.90 151.4976 59.9960 32.0000 1.9896 1.9907 418.2040 418.4797 0.0413 -1.0000 -1.0000 4125991 1580236898.00 151.4976 59.9960 32.0000 1.9897 1.9908 418.1335 418.4092 0.0414 -1.0000 -1.0000 4126053 1580236898.10 151.4976 59.9960 32.0000 1.9907 1.9917 418.2704 418.5474 0.0416 -1.0000 -1.0000 4126131 1580236898.20 151.4976 59.9960 32.0000 1.9888 1.9899 418.3959 418.6729 0.0415 -1.0000 -1.0000 4126194 1580236898.30 151.5014 59.9960 32.0000 1.9887 1.9898 418.4498 418.7254 0.0414 -1.0000 -1.0000 4126256 1580236898.40 151.5014 59.9960 32.0000 1.9886 1.9897 418.2719 418.5498 0.0417 -1.0000 -1.0000 4126397 1580236898.50 151.5014 59.9960 32.0000 1.9892 1.9903 418.1748 418.4521 0.0416 -1.0000 -1.0000 4126459 1580236898.60 151.5014 59.9960 32.0000 1.9896 1.9907 418.2806 418.5564 0.0414 -1.0000 -1.0000 4126537 1580236898.70 151.5014 59.9960 32.0000 1.9888 1.9899 418.3868 418.6638 0.0416 -1.0000 -1.0000 4126600 1580236898.80 151.4319 59.9960 32.0000 1.9888 1.9899 418.3187 418.5950 0.0413 -1.0000 -1.0000 4126662 1580236898.90 151.4319 59.9960 32.0000 1.9892 1.9903 418.1826 418.4593 0.0415 -1.0000 -1.0000 4126897 1580236899.00 151.4319 59.9960 32.0000 1.9898 1.9909 418.1658 418.4425 0.0415 -1.0000 -1.0000 4126959 1580236899.10 151.4319 59.9960 32.0000 1.9891 1.9902 418.2044 418.4811 0.0415 -1.0000 -1.0000 4127037 1580236899.20 151.4319 59.9960 32.0000 1.9885 1.9896 418.3024 418.5787 0.0414 -1.0000 -1.0000 4127100 1580236899.30 151.4309 59.9960 32.0000 1.9889 1.9900 418.3769 418.6535 0.0416 -1.0000 -1.0000 4127162 1580236899.40 151.4211 59.9960 32.0000 1.9887 1.9898 418.2623 418.5405 0.0418 -1.0000 -1.0000 4127225 1580236899.50 151.4211 59.9960 32.0000 1.9900 1.9911 418.2917 418.5695 0.0416 -1.0000 -1.0000 4127287 1580236899.60 151.4211 59.9960 32.0000 1.9898 1.9909 418.2558 418.5322 0.0414 -1.0000 -1.0000 4127350 1580236899.70 151.4211 59.9960 32.0000 1.9891 1.9902 418.3906 418.6675 0.0416 -1.0000 -1.0000 4127428 1580236899.80 151.4211 59.9960 32.0000 1.9890 1.9901 418.3762 418.6543 0.0417 -1.0000 -1.0000 4127491 1580236899.90 151.4293 59.9961 32.0000 1.9886 1.9896 418.3237 418.6010 0.0416 -1.0000 -1.0000 4127678 1580236900.00 151.4363 59.9961 32.0000 1.9892 1.9903 418.2238 418.5008 0.0416 -1.0000 -1.0000 4127741 1580236900.10 151.4363 59.9961 32.0000 1.9897 1.9908 418.2688 418.5460 0.0415 -1.0000 -1.0000 4127803 1580236900.20 151.4363 59.9961 32.0000 1.9894 1.9905 418.2971 418.5736 0.0415 -1.0000 -1.0000 4127866 1580236900.30 151.4363 59.9961 32.0000 1.9888 1.9899 418.4004 418.6769 0.0414 -1.0000 -1.0000 4127944 1580236900.40 151.4363 59.9961 32.0000 1.9897 1.9908 418.3434 418.6209 0.0416 -1.0000 -1.0000 4128178 1580236900.50 151.5319 59.9961 32.0000 1.9896 1.9907 418.2538 418.5312 0.0416 -1.0000 -1.0000 4128241 1580236900.60 151.5319 59.9961 32.0000 1.9903 1.9914 418.1415 418.4189 0.0416 -1.0000 -1.0000 4128303 1580236900.70 151.5319 59.9961 32.0000 1.9900 1.9911 418.2452 418.5215 0.0415 -1.0000 -1.0000 4128366 1580236900.80 151.5319 59.9961 32.0000 1.9899 1.9910 418.3463 418.6232 0.0415 -1.0000 -1.0000 4128428 1580236900.90 151.5319 59.9961 32.0000 1.9897 1.9908 418.2446 418.5208 0.0414 -1.0000 -1.0000 4129256 1580236901.00 151.5894 59.9961 32.0000 1.9894 1.9905 418.1618 418.4389 0.0415 -1.0000 -1.0000 4129319 1580236901.10 151.5894 59.9961 32.0000 1.9891 1.9902 418.4173 418.6932 0.0414 -1.0000 -1.0000 4129397 1580236901.20 151.5894 59.9961 32.0000 1.9895 1.9906 418.4513 418.7281 0.0415 -1.0000 -1.0000 4129460 1580236901.30 151.5894 59.9961 32.0000 1.9897 1.9908 418.4666 418.7431 0.0414 -1.0000 -1.0000 4129522 1580236901.40 151.5894 59.9961 32.0000 1.9895 1.9906 418.2389 418.5149 0.0415 -1.0000 -1.0000 4129600 1580236901.50 151.5894 59.9961 32.0000 1.9897 1.9908 418.2254 418.5022 0.0415 -1.0000 -1.0000 4129662 1580236901.60 151.5139 59.9961 32.0000 1.9894 1.9904 418.2604 418.5372 0.0415 -1.0000 -1.0000 4129725 1580236901.70 151.5139 59.9961 32.0000 1.9900 1.9911 418.4427 418.7189 0.0415 -1.0000 -1.0000 4129803 1580236901.80 151.5139 59.9961 32.0000 1.9893 1.9903 418.4844 418.7613 0.0415 -1.0000 -1.0000 4129866 1580236901.90 151.5139 59.9961 32.0000 1.9900 1.9911 418.3440 418.6210 0.0416 -1.0000 -1.0000 4129928 1580236902.00 151.5139 59.9961 32.0000 1.9898 1.9909 418.1884 418.4660 0.0417 -1.0000 -1.0000 4129991 1580236902.10 151.4401 59.9961 32.0000 1.9893 1.9904 418.2958 418.5730 0.0415 -1.0000 -1.0000 4130053 1580236902.20 151.4514 59.9961 32.0000 1.9891 1.9902 418.4574 418.7344 0.0415 -1.0000 -1.0000 4130116 1580236902.30 151.4668 59.9961 32.0000 1.9890 1.9900 418.3621 418.6388 0.0416 -1.0000 -1.0000 4130194 1580236902.40 151.4668 59.9961 32.0000 1.9896 1.9906 418.2637 418.5408 0.0415 -1.0000 -1.0000 4130256 1580236902.50 151.4668 59.9961 32.0000 1.9908 1.9918 418.2473 418.5236 0.0415 -1.0000 -1.0000 4130444 1580236902.60 151.4668 59.9961 32.0000 1.9898 1.9908 418.2502 418.5269 0.0415 -1.0000 -1.0000 4130506 1580236902.70 151.4668 59.9961 32.0000 1.9885 1.9896 418.4435 418.7199 0.0414 -1.0000 -1.0000 4130569 1580236902.80 151.4668 59.9961 32.0000 1.9890 1.9901 418.4429 418.7204 0.0415 -1.0000 -1.0000 4130631 1580236902.90 151.4668 59.9961 32.0000 1.9895 1.9906 418.4052 418.6816 0.0415 -1.0000 -1.0000 4130709 1580236903.00 151.4668 59.9961 32.0000 1.9900 1.9911 418.3172 418.5937 0.0414 -1.0000 -1.0000 4131006 1580236903.10 151.4668 59.9961 32.0000 1.9891 1.9902 418.2412 418.5171 0.0414 -1.0000 -1.0000 4131084 1580236903.20 151.5149 59.9961 32.0000 1.9886 1.9897 418.4615 418.7383 0.0414 -1.0000 -1.0000 4131147 1580236903.30 151.5149 59.9961 32.0000 1.9891 1.9902 418.3768 418.6529 0.0414 -1.0000 -1.0000 4131209 1580236903.40 151.5149 59.9961 32.0000 1.9898 1.9909 418.1832 418.4594 0.0415 -1.0000 -1.0000 4131287 1580236903.50 151.5149 59.9961 32.0000 1.9899 1.9910 418.1530 418.4300 0.0416 -1.0000 -1.0000 4131412 1580236903.60 151.5149 59.9961 32.0000 1.9893 1.9904 418.2201 418.4979 0.0417 -1.0000 -1.0000 4131475 1580236903.70 151.5204 59.9961 32.0000 1.9882 1.9893 418.3283 418.6054 0.0416 -1.0000 -1.0000 4131537 1580236903.80 151.5320 59.9961 32.0000 1.9885 1.9896 418.4200 418.6966 0.0415 -1.0000 -1.0000 4131600 1580236903.90 151.5320 59.9961 32.0000 1.9892 1.9903 418.2604 418.5370 0.0415 -1.0000 -1.0000 4131662 1580236904.00 151.5320 59.9961 32.0000 1.9896 1.9907 418.1704 418.4476 0.0416 -1.0000 -1.0000 4132147 1580236904.10 151.5320 59.9961 32.0000 1.9890 1.9901 418.2770 418.5538 0.0415 -1.0000 -1.0000 4132210 1580236904.20 151.5320 59.9961 32.0000 1.9900 1.9910 418.4122 418.6890 0.0415 -1.0000 -1.0000 4132272 1580236904.30 151.5417 59.9961 32.0000 1.9897 1.9908 418.3083 418.5851 0.0415 -1.0000 -1.0000 4132350 1580236904.40 151.5417 59.9961 32.0000 1.9896 1.9907 418.1830 418.4593 0.0416 -1.0000 -1.0000 4132412 1580236904.50 151.5417 59.9961 32.0000 1.9894 1.9905 418.2199 418.4973 0.0416 -1.0000 -1.0000 4132475 1580236904.60 151.5417 59.9961 32.0000 1.9894 1.9904 418.2847 418.5601 0.0413 -1.0000 -1.0000 4132553 1580236904.70 151.5417 59.9961 32.0000 1.9889 1.9900 418.3397 418.6167 0.0415 -1.0000 -1.0000 4132616 1580236904.80 151.5120 59.9960 32.0000 1.9894 1.9905 418.3668 418.6437 0.0416 -1.0000 -1.0000 4132678 1580236904.90 151.5087 59.9960 32.0000 1.9899 1.9910 418.1451 418.4229 0.0416 -1.0000 -1.0000 4132741 1580236905.00 151.5087 59.9960 32.0000 1.9906 1.9917 418.1081 418.3846 0.0415 -1.0000 -1.0000 4132803 1580236905.10 151.5087 59.9960 32.0000 1.9899 1.9909 418.1218 418.3985 0.0415 -1.0000 -1.0000 4133444 1580236905.20 151.5087 59.9960 32.0000 1.9899 1.9910 418.2354 418.5112 0.0414 -1.0000 -1.0000 4133506 1580236905.30 151.5087 59.9960 32.0000 1.9896 1.9906 418.3586 418.6349 0.0414 -1.0000 -1.0000 4133584 1580236905.40 151.4679 59.9960 32.0000 1.9899 1.9910 418.2301 418.5073 0.0417 -1.0000 -1.0000 4133662 1580236905.50 151.4679 59.9960 32.0000 1.9901 1.9912 418.1244 418.4007 0.0415 -1.0000 -1.0000 4133725 1580236905.60 151.4679 59.9960 32.0000 1.9890 1.9901 418.2526 418.5292 0.0415 -1.0000 -1.0000 4133787 1580236905.70 151.4679 59.9960 32.0000 1.9890 1.9901 418.2979 418.5749 0.0416 -1.0000 -1.0000 4133866 1580236905.80 151.4679 59.9960 32.0000 1.9899 1.9910 418.3133 418.5898 0.0414 -1.0000 -1.0000 4133928 1580236905.90 151.4679 59.9960 32.0000 1.9900 1.9911 418.1999 418.4759 0.0414 -1.0000 -1.0000 4133991 1580236906.00 151.4906 59.9960 32.0000 1.9894 1.9905 418.1401 418.4172 0.0416 -1.0000 -1.0000 4134053 1580236906.10 151.4906 59.9960 32.0000 1.9895 1.9906 418.2945 418.5709 0.0415 -1.0000 -1.0000 4134147 1580236906.20 151.4906 59.9960 32.0000 1.9889 1.9900 418.4050 418.6816 0.0415 -1.0000 -1.0000 4134225 1580236906.30 151.4906 59.9960 32.0000 1.9895 1.9906 418.3323 418.6083 0.0414 -1.0000 -1.0000 4134287 1580236906.40 151.4906 59.9960 32.0000 1.9893 1.9904 418.0868 418.3633 0.0415 -1.0000 -1.0000 4134350 1580236906.50 151.4906 59.9960 32.0000 1.9898 1.9909 418.1050 418.3814 0.0415 -1.0000 -1.0000 4134412 1580236906.60 151.5128 59.9960 32.0000 1.9884 1.9895 418.2861 418.5627 0.0415 -1.0000 -1.0000 4134491 1580236906.70 151.5294 59.9960 32.0000 1.9887 1.9898 418.4027 418.6789 0.0414 -1.0000 -1.0000 4134553 1580236906.80 151.5294 59.9960 32.0000 1.9895 1.9906 418.3241 418.5997 0.0414 -1.0000 -1.0000 4134616 1580236906.90 151.5294 59.9960 32.0000 1.9896 1.9907 418.1756 418.4523 0.0416 -1.0000 -1.0000 4134678 1580236907.00 151.5294 59.9960 32.0000 1.9894 1.9905 418.0219 418.2981 0.0415 -1.0000 -1.0000 4134741 1580236907.10 151.5294 59.9960 32.0000 1.9877 1.9888 418.1840 418.4601 0.0414 -1.0000 -1.0000 4134819 1580236907.20 151.4576 59.9960 32.0000 1.9893 1.9904 418.3544 418.6305 0.0414 -1.0000 -1.0000 4134881 1580236907.30 151.4576 59.9960 32.0000 1.9891 1.9901 418.4268 418.7031 0.0415 -1.0000 -1.0000 4134944 1580236907.40 151.4576 59.9960 32.0000 1.9887 1.9898 418.3723 418.6491 0.0415 -1.0000 -1.0000 4135037 1580236907.50 151.4576 59.9960 32.0000 1.9888 1.9899 418.0894 418.3658 0.0415 -1.0000 -1.0000 4135100 1580236907.60 151.4576 59.9960 32.0000 1.9888 1.9899 418.2422 418.5184 0.0415 -1.0000 -1.0000 4135162 1580236907.70 151.4348 59.9960 32.0000 1.9888 1.9899 418.3127 418.5899 0.0415 -1.0000 -1.0000 4135397 1580236907.80 151.4348 59.9960 32.0000 1.9887 1.9898 418.3922 418.6697 0.0416 -1.0000 -1.0000 4135460 1580236907.90 151.4348 59.9960 32.0000 1.9888 1.9898 418.1789 418.4558 0.0415 -1.0000 -1.0000 4135522 1580236908.00 151.4348 59.9960 32.0000 1.9889 1.9900 418.1640 418.4409 0.0416 -1.0000 -1.0000 4135600 1580236908.10 151.4348 59.9960 32.0000 1.9892 1.9903 418.1238 418.3992 0.0413 -1.0000 -1.0000 4135662 1580236908.20 151.4348 59.9960 32.0000 1.9883 1.9894 418.1553 418.4314 0.0415 -1.0000 -1.0000 4135928 1580236908.30 151.5116 59.9960 32.0000 1.9883 1.9894 418.3048 418.5818 0.0415 -1.0000 -1.0000 4136006 1580236908.40 151.5218 59.9960 32.0000 1.9883 1.9894 418.4245 418.7000 0.0414 -1.0000 -1.0000 4136069 1580236908.50 151.5218 59.9960 32.0000 1.9899 1.9910 418.3219 418.5990 0.0415 -1.0000 -1.0000 4136131 1580236908.60 151.5218 59.9960 32.0000 1.9903 1.9913 418.2902 418.5672 0.0416 -1.0000 -1.0000 4136210 1580236908.70 151.5218 59.9960 32.0000 1.9891 1.9902 418.3219 418.5988 0.0415 -1.0000 -1.0000 4136444 1580236908.80 151.5321 59.9960 32.0000 1.9891 1.9902 418.5033 418.7799 0.0415 -1.0000 -1.0000 4136506 1580236908.90 151.5966 59.9960 32.0000 1.9889 1.9900 418.4160 418.6933 0.0417 -1.0000 -1.0000 4136584 1580236909.00 151.5966 59.9960 32.0000 1.9899 1.9910 418.2577 418.5351 0.0415 -1.0000 -1.0000 4136647 1580236909.10 151.5966 59.9960 32.0000 1.9906 1.9917 418.1644 418.4395 0.0413 -1.0000 -1.0000 4136709 1580236909.20 151.5966 59.9960 32.0000 1.9892 1.9903 418.1861 418.4632 0.0416 -1.0000 -1.0000 4136975 1580236909.30 151.5966 59.9960 32.0000 1.9893 1.9904 418.2861 418.5629 0.0415 -1.0000 -1.0000 4137037 1580236909.40 151.6156 59.9960 32.0000 1.9887 1.9897 418.4260 418.7030 0.0415 -1.0000 -1.0000 4137116 1580236909.50 151.6156 59.9960 32.0000 1.9898 1.9909 418.2833 418.5597 0.0415 -1.0000 -1.0000 4137178 1580236909.60 151.6156 59.9960 32.0000 1.9904 1.9914 418.1827 418.4592 0.0416 -1.0000 -1.0000 4137241 1580236909.70 151.6156 59.9960 32.0000 1.9905 1.9916 418.2969 418.5743 0.0415 -1.0000 -1.0000 4137991 1580236909.80 151.6156 59.9960 32.0000 1.9883 1.9894 418.4293 418.7065 0.0416 -1.0000 -1.0000 4138069 1580236909.90 151.5985 59.9959 32.0000 1.9890 1.9900 418.3573 418.6343 0.0415 -1.0000 -1.0000 4138131 1580236910.00 151.5669 59.9956 32.0000 1.9897 1.9908 418.2789 418.5557 0.0415 -1.0000 -1.0000 4138194 1580236910.10 151.5669 59.9956 32.0000 1.9900 1.9911 418.1911 418.4677 0.0415 -1.0000 -1.0000 4138256 1580236910.20 151.5669 59.9956 32.0000 1.9887 1.9898 418.2633 418.5411 0.0416 -1.0000 -1.0000 4138334 1580236910.30 151.5669 59.9956 32.0000 1.9880 1.9891 418.3278 418.6046 0.0415 -1.0000 -1.0000 4138397 1580236910.40 151.5669 59.9956 32.0000 1.9880 1.9891 418.4216 418.6990 0.0416 -1.0000 -1.0000 4138459 1580236910.50 151.5669 59.9956 32.0000 1.9892 1.9902 418.2353 418.5122 0.0416 -1.0000 -1.0000 4138522 1580236910.60 151.4045 59.9956 32.0000 1.9894 1.9905 418.1334 418.4109 0.0416 -1.0000 -1.0000 4138600 1580236910.70 151.3899 59.9956 32.0000 1.9893 1.9904 418.2191 418.4954 0.0414 -1.0000 -1.0000 4138725 1580236910.80 151.3899 59.9956 32.0000 1.9897 1.9908 418.1192 418.3949 0.0414 -1.0000 -1.0000 4138787 1580236910.90 151.3899 59.9956 32.0000 1.9890 1.9901 418.3121 418.5893 0.0416 -1.0000 -1.0000 4138866 1580236911.00 151.3899 59.9956 32.0000 1.9889 1.9900 418.2187 418.4953 0.0415 -1.0000 -1.0000 4138928 1580236911.10 151.4004 59.9956 32.0000 1.9896 1.9907 418.2013 418.4767 0.0414 -1.0000 -1.0000 4139006 1580236911.20 151.4558 59.9956 32.0000 1.9897 1.9908 418.2639 418.5403 0.0415 -1.0000 -1.0000 4139069 1580236911.30 151.4558 59.9956 32.0000 1.9887 1.9898 418.2940 418.5710 0.0416 -1.0000 -1.0000 4139178 1580236911.40 151.4558 59.9956 32.0000 1.9887 1.9898 418.3276 418.6047 0.0415 -1.0000 -1.0000 4139241 1580236911.50 151.4558 59.9956 32.0000 1.9890 1.9901 418.2546 418.5313 0.0416 -1.0000 -1.0000 4139303 1580236911.60 151.4558 59.9956 32.0000 1.9897 1.9908 418.1530 418.4305 0.0416 -1.0000 -1.0000 4139366 1580236911.70 151.4558 59.9956 32.0000 1.9890 1.9901 418.3097 418.5864 0.0415 -1.0000 -1.0000 4139444 1580236911.80 151.5101 59.9956 32.0000 1.9889 1.9900 418.3097 418.5866 0.0415 -1.0000 -1.0000 4139678 1580236911.90 151.5140 59.9956 32.0000 1.9885 1.9895 418.4038 418.6806 0.0415 -1.0000 -1.0000 4139741 1580236912.00 151.5140 59.9956 32.0000 1.9893 1.9904 418.0998 418.3759 0.0415 -1.0000 -1.0000 4139803 1580236912.10 151.5140 59.9956 32.0000 1.9888 1.9899 418.2361 418.5133 0.0416 -1.0000 -1.0000 4139866 1580236912.20 151.5140 59.9956 32.0000 1.9886 1.9897 418.3940 418.6712 0.0415 -1.0000 -1.0000 4139928 1580236912.30 151.5166 59.9956 32.0000 1.9893 1.9904 418.3437 418.6209 0.0416 -1.0000 -1.0000 4140006 1580236912.40 151.5239 59.9956 32.0000 1.9899 1.9910 418.1718 418.4483 0.0415 -1.0000 -1.0000 4140069 1580236912.50 151.5239 59.9956 32.0000 1.9890 1.9901 418.1346 418.4117 0.0416 -1.0000 -1.0000 4140131 1580236912.60 151.5239 59.9956 32.0000 1.9894 1.9904 418.1587 418.4350 0.0415 -1.0000 -1.0000 4140209 1580236912.70 151.5239 59.9956 32.0000 1.9884 1.9895 418.3531 418.6294 0.0414 -1.0000 -1.0000 4140272 1580236912.80 151.5239 59.9956 32.0000 1.9889 1.9900 418.3290 418.6054 0.0415 -1.0000 -1.0000 4140709 1580236912.90 151.4899 59.9956 32.0000 1.9892 1.9903 418.2539 418.5298 0.0414 -1.0000 -1.0000 4140772 1580236913.00 151.4899 59.9956 32.0000 1.9893 1.9904 418.1904 418.4663 0.0414 -1.0000 -1.0000 4140834 1580236913.10 151.4899 59.9956 32.0000 1.9894 1.9905 418.2456 418.5227 0.0416 -1.0000 -1.0000 4140912 1580236913.20 151.4899 59.9956 32.0000 1.9885 1.9895 418.4282 418.7052 0.0415 -1.0000 -1.0000 4140975 1580236913.30 151.4899 59.9956 32.0000 1.9891 1.9902 418.2074 418.4836 0.0415 -1.0000 -1.0000 4141162 1580236913.40 151.4436 59.9956 32.0000 1.9890 1.9900 418.1855 418.4616 0.0414 -1.0000 -1.0000 4141225 1580236913.50 151.4232 59.9956 32.0000 1.9893 1.9904 418.2344 418.5107 0.0415 -1.0000 -1.0000 4141287 1580236913.60 151.4232 59.9956 32.0000 1.9890 1.9901 418.3083 418.5836 0.0413 -1.0000 -1.0000 4141350 1580236913.70 151.4232 59.9956 32.0000 1.9881 1.9892 418.3627 418.6388 0.0414 -1.0000 -1.0000 4141428 1580236913.80 151.4232 59.9956 32.0000 1.9892 1.9903 418.3595 418.6363 0.0415 -1.0000 -1.0000 4141662 1580236913.90 151.4232 59.9956 32.0000 1.9895 1.9906 418.1958 418.4734 0.0416 -1.0000 -1.0000 4141725 1580236914.00 151.4596 59.9956 32.0000 1.9894 1.9905 418.1607 418.4381 0.0417 -1.0000 -1.0000 4141787 1580236914.10 151.4596 59.9956 32.0000 1.9901 1.9912 418.1324 418.4084 0.0414 -1.0000 -1.0000 4141866 1580236914.20 151.4596 59.9956 32.0000 1.9897 1.9908 418.3597 418.6364 0.0415 -1.0000 -1.0000 4141928 1580236914.30 151.4596 59.9956 32.0000 1.9893 1.9904 418.2211 418.4987 0.0417 -1.0000 -1.0000 4142178 1580236914.40 151.4596 59.9956 32.0000 1.9899 1.9909 418.1610 418.4383 0.0416 -1.0000 -1.0000 4142241 1580236914.50 151.4595 59.9956 32.0000 1.9904 1.9915 418.1994 418.4766 0.0416 -1.0000 -1.0000 4142303 1580236914.60 151.4590 59.9955 32.0000 1.9894 1.9905 418.3941 418.6717 0.0416 -1.0000 -1.0000 4142366 1580236914.70 151.4590 59.9955 32.0000 1.9888 1.9899 418.4457 418.7233 0.0416 -1.0000 -1.0000 4142428 1580236914.80 151.4590 59.9955 32.0000 1.9892 1.9903 418.2845 418.5611 0.0415 -1.0000 -1.0000 4142491 1580236914.90 151.4590 59.9955 32.0000 1.9897 1.9907 418.1475 418.4237 0.0415 -1.0000 -1.0000 4142678 1580236915.00 151.4590 59.9955 32.0000 1.9891 1.9902 418.1100 418.3864 0.0415 -1.0000 -1.0000 4142741 1580236915.10 151.4539 59.9955 32.0000 1.9885 1.9896 418.2922 418.5699 0.0416 -1.0000 -1.0000 4142819 1580236915.20 151.4536 59.9955 32.0000 1.9885 1.9895 418.2860 418.5626 0.0415 -1.0000 -1.0000 4142881 1580236915.30 151.4536 59.9955 32.0000 1.9883 1.9894 418.3140 418.5909 0.0415 -1.0000 -1.0000 4142944 1580236915.40 151.4536 59.9955 32.0000 1.9884 1.9895 418.1124 418.3885 0.0415 -1.0000 -1.0000 4143428 1580236915.50 151.4536 59.9955 32.0000 1.9887 1.9898 418.1603 418.4370 0.0415 -1.0000 -1.0000 4143491 1580236915.60 151.4412 59.9955 32.0000 1.9882 1.9893 418.2296 418.5075 0.0417 -1.0000 -1.0000 4143553 1580236915.70 151.3671 59.9955 32.0000 1.9880 1.9891 418.2830 418.5601 0.0416 -1.0000 -1.0000 4143631 1580236915.80 151.3671 59.9955 32.0000 1.9885 1.9896 418.1905 418.4674 0.0416 -1.0000 -1.0000 4143694 1580236915.90 151.3671 59.9955 32.0000 1.9887 1.9898 418.0595 418.3358 0.0415 -1.0000 -1.0000 4143975 1580236916.00 151.3671 59.9955 32.0000 1.9894 1.9905 418.0162 418.2928 0.0416 -1.0000 -1.0000 4144037 1580236916.10 151.3671 59.9955 32.0000 1.9890 1.9901 418.2143 418.4916 0.0416 -1.0000 -1.0000 4144100 1580236916.20 151.3136 59.9955 32.0000 1.9881 1.9892 418.2908 418.5668 0.0414 -1.0000 -1.0000 4144178 1580236916.30 151.3136 59.9955 32.0000 1.9878 1.9889 418.2965 418.5736 0.0416 -1.0000 -1.0000 4144256 1580236916.40 151.3136 59.9955 32.0000 1.9878 1.9889 418.3388 418.6157 0.0415 -1.0000 -1.0000 4144428 1580236916.50 151.3136 59.9955 32.0000 1.9885 1.9896 418.0590 418.3355 0.0414 -1.0000 -1.0000 4144491 1580236916.60 151.3136 59.9955 32.0000 1.9881 1.9892 418.1958 418.4717 0.0415 -1.0000 -1.0000 4144569 1580236916.70 151.3918 59.9955 32.0000 1.9884 1.9894 418.3451 418.6214 0.0414 -1.0000 -1.0000 4144616 1580236916.80 151.3945 59.9955 32.0000 1.9891 1.9902 418.3789 418.6563 0.0415 -1.0000 -1.0000 4144694 1580236916.90 151.3945 59.9955 32.0000 1.9891 1.9902 418.1660 418.4417 0.0414 -1.0000 -1.0000 4144928 1580236917.00 151.3945 59.9955 32.0000 1.9892 1.9903 418.0869 418.3636 0.0416 -1.0000 -1.0000 4144991 1580236917.10 151.3945 59.9955 32.0000 1.9884 1.9895 418.2102 418.4867 0.0414 -1.0000 -1.0000 4145053 1580236917.20 151.3945 59.9955 32.0000 1.9892 1.9903 418.3451 418.6216 0.0416 -1.0000 -1.0000 4145116 1580236917.30 151.4626 59.9955 32.0000 1.9889 1.9900 418.3713 418.6486 0.0415 -1.0000 -1.0000 4145178 1580236917.40 151.4626 59.9955 32.0000 1.9897 1.9908 418.2679 418.5448 0.0415 -1.0000 -1.0000 4145678 1580236917.50 151.4626 59.9955 32.0000 1.9896 1.9907 418.1762 418.4535 0.0416 -1.0000 -1.0000 4145741 1580236917.60 151.4626 59.9955 32.0000 1.9893 1.9904 418.2697 418.5466 0.0415 -1.0000 -1.0000 4145803 1580236917.70 151.4626 59.9955 32.0000 1.9879 1.9889 418.4260 418.7029 0.0415 -1.0000 -1.0000 4145881 1580236917.80 151.4772 59.9955 32.0000 1.9885 1.9896 418.3141 418.5907 0.0414 -1.0000 -1.0000 4145944 1580236917.90 151.4786 59.9955 32.0000 1.9888 1.9899 418.2247 418.5010 0.0415 -1.0000 -1.0000 4146163 1580236918.00 151.4786 59.9955 32.0000 1.9898 1.9909 418.0481 418.3252 0.0416 -1.0000 -1.0000 4146241 1580236918.10 151.4786 59.9955 32.0000 1.9888 1.9899 418.1319 418.4084 0.0415 -1.0000 -1.0000 4146303 1580236918.20 151.4786 59.9955 32.0000 1.9883 1.9893 418.1597 418.4359 0.0414 -1.0000 -1.0000 4146366 1580236918.30 151.4786 59.9955 32.0000 1.9884 1.9895 418.2492 418.5259 0.0416 -1.0000 -1.0000 4146444 1580236918.40 151.4816 59.9955 32.0000 1.9888 1.9899 418.3003 418.5781 0.0416 -1.0000 -1.0000 4146506 1580236918.50 151.4980 59.9955 32.0000 1.9886 1.9897 418.2182 418.4958 0.0416 -1.0000 -1.0000 4146569 1580236918.60 151.4980 59.9955 32.0000 1.9889 1.9900 418.1757 418.4519 0.0415 -1.0000 -1.0000 4146631 1580236918.70 151.4980 59.9955 32.0000 1.9892 1.9903 418.2428 418.5192 0.0414 -1.0000 -1.0000 4146694 1580236918.80 151.4980 59.9955 32.0000 1.9886 1.9897 418.2902 418.5664 0.0414 -1.0000 -1.0000 4146756 1580236918.90 151.4980 59.9955 32.0000 1.9886 1.9897 418.4026 418.6788 0.0415 -1.0000 -1.0000 4146834 1580236919.00 151.4172 59.9955 32.0000 1.9895 1.9906 418.2173 418.4945 0.0416 -1.0000 -1.0000 4146897 1580236919.10 151.4172 59.9955 32.0000 1.9898 1.9908 418.1248 418.4010 0.0414 -1.0000 -1.0000 4146975 1580236919.20 151.4172 59.9955 32.0000 1.9889 1.9900 418.1225 418.3996 0.0416 -1.0000 -1.0000 4147037 1580236919.30 151.4172 59.9955 32.0000 1.9892 1.9903 418.2187 418.4957 0.0415 -1.0000 -1.0000 4147100 1580236919.40 151.4172 59.9955 32.0000 1.9887 1.9898 418.1888 418.4667 0.0416 -1.0000 -1.0000 4147194 1580236919.50 151.4172 59.9955 32.0000 1.9890 1.9901 418.3881 418.6652 0.0416 -1.0000 -1.0000 4147256 1580236919.60 151.4288 59.9959 32.0000 1.9894 1.9905 418.1846 418.4626 0.0417 -1.0000 -1.0000 4147319 1580236919.70 151.4288 59.9959 32.0000 1.9899 1.9910 418.1236 418.4003 0.0415 -1.0000 -1.0000 4147381 1580236919.80 151.4288 59.9959 32.0000 1.9892 1.9903 418.1475 418.4230 0.0414 -1.0000 -1.0000 4147444 1580236919.90 151.4288 59.9959 32.0000 1.9887 1.9898 418.3421 418.6179 0.0413 -1.0000 -1.0000 4147506 1580236920.00 151.4288 59.9959 32.0000 1.9891 1.9902 418.2805 418.5566 0.0415 -1.0000 -1.0000 4148319 1580236920.10 151.4336 59.9959 32.0000 1.9903 1.9913 418.1745 418.4516 0.0415 -1.0000 -1.0000 4148381 1580236920.20 151.4520 59.9959 32.0000 1.9897 1.9908 418.1062 418.3826 0.0415 -1.0000 -1.0000 4148444 1580236920.30 151.4520 59.9959 32.0000 1.9893 1.9904 418.1967 418.4739 0.0416 -1.0000 -1.0000 4148522 1580236920.40 151.4520 59.9959 32.0000 1.9887 1.9898 418.3695 418.6473 0.0417 -1.0000 -1.0000 4148584 1580236920.50 151.4520 59.9959 32.0000 1.9886 1.9896 418.4113 418.6887 0.0416 -1.0000 -1.0000 4148647 1580236920.60 151.4520 59.9959 32.0000 1.9894 1.9905 418.2043 418.4808 0.0414 -1.0000 -1.0000 4148709 1580236920.70 151.5254 59.9959 32.0000 1.9894 1.9905 418.0880 418.3639 0.0415 -1.0000 -1.0000 4148772 1580236920.80 151.5265 59.9959 32.0000 1.9893 1.9904 418.0641 418.3407 0.0415 -1.0000 -1.0000 4148850 1580236920.90 151.5265 59.9959 32.0000 1.9892 1.9903 418.2342 418.5113 0.0415 -1.0000 -1.0000 4148912 1580236921.00 151.5265 59.9959 32.0000 1.9900 1.9911 418.2031 418.4794 0.0415 -1.0000 -1.0000 4148975 1580236921.10 151.5265 59.9959 32.0000 1.9901 1.9912 418.2215 418.4986 0.0415 -1.0000 -1.0000 4149053 1580236921.20 151.5265 59.9959 32.0000 1.9902 1.9913 418.1092 418.3861 0.0415 -1.0000 -1.0000 4149116 1580236921.30 151.5223 59.9959 32.0000 1.9894 1.9905 418.2005 418.4770 0.0415 -1.0000 -1.0000 4149178 1580236921.40 151.5382 59.9959 32.0000 1.9886 1.9897 418.2857 418.5617 0.0413 -1.0000 -1.0000 4149241 1580236921.50 151.5446 59.9959 32.0000 1.9880 1.9890 418.2797 418.5570 0.0416 -1.0000 -1.0000 4149444 1580236921.60 151.5446 59.9959 32.0000 1.9892 1.9903 418.2714 418.5480 0.0415 -1.0000 -1.0000 4149506 1580236921.70 151.5446 59.9959 32.0000 1.9899 1.9910 418.1833 418.4601 0.0415 -1.0000 -1.0000 4149584 1580236921.80 151.5446 59.9959 32.0000 1.9893 1.9904 418.2882 418.5653 0.0416 -1.0000 -1.0000 4149647 1580236921.90 151.5446 59.9959 32.0000 1.9882 1.9893 418.3386 418.6156 0.0415 -1.0000 -1.0000 4149709 1580236922.00 151.5446 59.9959 32.0000 1.9889 1.9900 418.3308 418.6084 0.0417 -1.0000 -1.0000 4149787 1580236922.10 151.5446 59.9959 32.0000 1.9896 1.9907 418.1948 418.4717 0.0415 -1.0000 -1.0000 4149959 1580236922.20 151.5446 59.9959 32.0000 1.9894 1.9905 418.2702 418.5465 0.0415 -1.0000 -1.0000 4150022 1580236922.30 151.5446 59.9959 32.0000 1.9894 1.9905 418.3372 418.6147 0.0416 -1.0000 -1.0000 4150100 1580236922.40 151.4349 59.9959 32.0000 1.9887 1.9897 418.3309 418.6075 0.0415 -1.0000 -1.0000 4150163 1580236922.50 151.4349 59.9959 32.0000 1.9892 1.9902 418.2470 418.5237 0.0414 -1.0000 -1.0000 4150225 1580236922.60 151.4349 59.9959 32.0000 1.9906 1.9916 418.1843 418.4608 0.0416 -1.0000 -1.0000 4150412 1580236922.70 151.4349 59.9959 32.0000 1.9900 1.9911 418.1598 418.4371 0.0416 -1.0000 -1.0000 4150475 1580236922.80 151.4349 59.9959 32.0000 1.9887 1.9898 418.1897 418.4666 0.0415 -1.0000 -1.0000 4150537 1580236922.90 151.4844 59.9959 32.0000 1.9896 1.9907 418.3815 418.6578 0.0414 -1.0000 -1.0000 4150616 1580236923.00 151.4844 59.9959 32.0000 1.9891 1.9901 418.3944 418.6706 0.0415 -1.0000 -1.0000 4150678 1580236923.10 151.4844 59.9959 32.0000 1.9890 1.9901 418.3378 418.6147 0.0415 -1.0000 -1.0000 4151475 1580236923.20 151.4844 59.9959 32.0000 1.9900 1.9911 418.2783 418.5543 0.0413 -1.0000 -1.0000 4151537 1580236923.30 151.4844 59.9959 32.0000 1.9893 1.9904 418.3365 418.6136 0.0416 -1.0000 -1.0000 4151600 1580236923.40 151.4844 59.9959 32.0000 1.9893 1.9904 418.3389 418.6169 0.0417 -1.0000 -1.0000 4151678 1580236923.50 151.6140 59.9959 32.0000 1.9890 1.9901 418.3855 418.6618 0.0414 -1.0000 -1.0000 4151725 1580236923.60 151.6140 59.9959 32.0000 1.9899 1.9910 418.1644 418.4412 0.0416 -1.0000 -1.0000 4151787 1580236923.70 151.6140 59.9959 32.0000 1.9902 1.9913 418.1660 418.4429 0.0415 -1.0000 -1.0000 4151866 1580236923.80 151.6140 59.9959 32.0000 1.9896 1.9907 418.2170 418.4939 0.0416 -1.0000 -1.0000 4151928 1580236923.90 151.6140 59.9959 32.0000 1.9890 1.9901 418.2522 418.5283 0.0414 -1.0000 -1.0000 4151991 1580236924.00 151.5292 59.9959 32.0000 1.9896 1.9907 418.3383 418.6144 0.0414 -1.0000 -1.0000 4152069 1580236924.10 151.5292 59.9959 32.0000 1.9890 1.9901 418.2225 418.4997 0.0416 -1.0000 -1.0000 4152194 1580236924.20 151.5292 59.9959 32.0000 1.9892 1.9903 418.2179 418.4950 0.0416 -1.0000 -1.0000 4152256 1580236924.30 151.5292 59.9959 32.0000 1.9891 1.9902 418.2393 418.5156 0.0414 -1.0000 -1.0000 4152334 1580236924.40 151.5292 59.9959 32.0000 1.9887 1.9898 418.3501 418.6278 0.0417 -1.0000 -1.0000 4152397 1580236924.50 151.5145 59.9959 32.0000 1.9889 1.9899 418.3748 418.6517 0.0415 -1.0000 -1.0000 4152459 1580236924.60 151.4346 59.9956 32.0000 1.9888 1.9899 418.3533 418.6300 0.0415 -1.0000 -1.0000 4152647 1580236924.70 151.4346 59.9956 32.0000 1.9897 1.9907 418.2087 418.4849 0.0414 -1.0000 -1.0000 4152709 1580236924.80 151.4346 59.9956 32.0000 1.9898 1.9908 418.1610 418.4375 0.0415 -1.0000 -1.0000 4152772 1580236924.90 151.4346 59.9956 32.0000 1.9894 1.9905 418.2812 418.5573 0.0414 -1.0000 -1.0000 4152834 1580236925.00 151.4346 59.9956 32.0000 1.9887 1.9898 418.4717 418.7481 0.0415 -1.0000 -1.0000 4152897 1580236925.10 151.4346 59.9956 32.0000 1.9888 1.9899 418.3447 418.6219 0.0416 -1.0000 -1.0000 4153209 1580236925.20 151.4346 59.9956 32.0000 1.9892 1.9903 418.1963 418.4729 0.0414 -1.0000 -1.0000 4153256 1580236925.30 151.4346 59.9956 32.0000 1.9893 1.9904 418.1643 418.4402 0.0414 -1.0000 -1.0000 4153334 1580236925.40 151.4346 59.9956 32.0000 1.9895 1.9906 418.2763 418.5524 0.0415 -1.0000 -1.0000 4153397 1580236925.50 151.4346 59.9956 32.0000 1.9895 1.9906 418.3906 418.6688 0.0418 -1.0000 -1.0000 4153459 1580236925.60 151.4979 59.9956 32.0000 1.9903 1.9914 418.3446 418.6211 0.0415 -1.0000 -1.0000 4153522 1580236925.70 151.5578 59.9956 32.0000 1.9899 1.9910 418.2049 418.4820 0.0415 -1.0000 -1.0000 4154178 1580236925.80 151.5578 59.9956 32.0000 1.9895 1.9906 418.2480 418.5254 0.0417 -1.0000 -1.0000 4154241 1580236925.90 151.5578 59.9956 32.0000 1.9899 1.9910 418.3282 418.6062 0.0416 -1.0000 -1.0000 4154303 1580236926.00 151.5578 59.9956 32.0000 1.9888 1.9899 418.4331 418.7098 0.0415 -1.0000 -1.0000 4154366 1580236926.10 151.5578 59.9956 32.0000 1.9899 1.9910 418.3689 418.6468 0.0417 -1.0000 -1.0000 4154444 1580236926.20 151.5590 59.9956 32.0000 1.9896 1.9907 418.3360 418.6135 0.0415 -1.0000 -1.0000 4154506 1580236926.30 151.5645 59.9956 32.0000 1.9896 1.9907 418.3198 418.5960 0.0415 -1.0000 -1.0000 4154569 1580236926.40 151.5645 59.9956 32.0000 1.9894 1.9905 418.2162 418.4929 0.0415 -1.0000 -1.0000 4154631 1580236926.50 151.5645 59.9956 32.0000 1.9896 1.9907 418.2595 418.5356 0.0415 -1.0000 -1.0000 4154694 1580236926.60 151.5645 59.9956 32.0000 1.9881 1.9892 418.3832 418.6606 0.0417 -1.0000 -1.0000 4154772 1580236926.70 151.5645 59.9956 32.0000 1.9894 1.9905 418.3979 418.6740 0.0414 -1.0000 -1.0000 4154834 1580236926.80 151.5351 59.9956 32.0000 1.9887 1.9898 418.3596 418.6353 0.0413 -1.0000 -1.0000 4154897 1580236926.90 151.5351 59.9956 32.0000 1.9894 1.9905 418.2602 418.5360 0.0414 -1.0000 -1.0000 4154975 1580236927.00 151.5351 59.9956 32.0000 1.9894 1.9905 418.1941 418.4707 0.0415 -1.0000 -1.0000 4155037 1580236927.10 151.5351 59.9956 32.0000 1.9896 1.9907 418.2070 418.4844 0.0416 -1.0000 -1.0000 4155116 1580236927.20 151.5351 59.9956 32.0000 1.9886 1.9897 418.3057 418.5825 0.0415 -1.0000 -1.0000 4155178 1580236927.30 151.5039 59.9956 32.0000 1.9889 1.9900 418.4391 418.7155 0.0415 -1.0000 -1.0000 4155241 1580236927.40 151.4711 59.9956 32.0000 1.9891 1.9902 418.3354 418.6126 0.0416 -1.0000 -1.0000 4155319 1580236927.50 151.4711 59.9956 32.0000 1.9893 1.9904 418.2167 418.4935 0.0415 -1.0000 -1.0000 4155381 1580236927.60 151.4711 59.9956 32.0000 1.9897 1.9907 418.1450 418.4209 0.0414 -1.0000 -1.0000 4155444 1580236927.70 151.4711 59.9956 32.0000 1.9895 1.9906 418.4031 418.6800 0.0416 -1.0000 -1.0000 4155522 1580236927.80 151.4711 59.9956 32.0000 1.9894 1.9905 418.3770 418.6546 0.0417 -1.0000 -1.0000 4155584 1580236927.90 151.4711 59.9956 32.0000 1.9896 1.9906 418.3444 418.6223 0.0416 -1.0000 -1.0000 4155647 1580236928.00 151.4711 59.9956 32.0000 1.9896 1.9907 418.1794 418.4563 0.0416 -1.0000 -1.0000 4155709 1580236928.10 151.4711 59.9956 32.0000 1.9898 1.9909 418.1632 418.4393 0.0414 -1.0000 -1.0000 4155772 1580236928.20 151.4711 59.9956 32.0000 1.9900 1.9910 418.3193 418.5951 0.0414 -1.0000 -1.0000 4156694 1580236928.30 151.4711 59.9956 32.0000 1.9890 1.9901 418.4461 418.7233 0.0416 -1.0000 -1.0000 4156756 1580236928.40 151.5213 59.9956 32.0000 1.9885 1.9896 418.4253 418.7029 0.0416 -1.0000 -1.0000 4156819 1580236928.50 151.5381 59.9956 32.0000 1.9900 1.9911 418.3361 418.6129 0.0415 -1.0000 -1.0000 4156881 1580236928.60 151.5381 59.9956 32.0000 1.9896 1.9907 418.1909 418.4676 0.0416 -1.0000 -1.0000 4156959 1580236928.70 151.5381 59.9956 32.0000 1.9901 1.9912 418.2012 418.4792 0.0416 -1.0000 -1.0000 4157022 1580236928.80 151.5381 59.9956 32.0000 1.9890 1.9901 418.4404 418.7164 0.0414 -1.0000 -1.0000 4157084 1580236928.90 151.5381 59.9956 32.0000 1.9900 1.9910 418.5422 418.8187 0.0415 -1.0000 -1.0000 4157162 1580236929.00 151.5861 59.9956 32.0000 1.9898 1.9909 418.3076 418.5836 0.0415 -1.0000 -1.0000 4157225 1580236929.10 151.5861 59.9956 32.0000 1.9901 1.9911 418.1977 418.4743 0.0414 -1.0000 -1.0000 4157287 1580236929.20 151.5861 59.9956 32.0000 1.9889 1.9900 418.2180 418.4947 0.0416 -1.0000 -1.0000 4157350 1580236929.30 151.5861 59.9956 32.0000 1.9888 1.9899 418.2641 418.5408 0.0415 -1.0000 -1.0000 4157428 1580236929.40 151.5861 59.9956 32.0000 1.9887 1.9898 418.4048 418.6813 0.0414 -1.0000 -1.0000 4157491 1580236929.50 151.5861 59.9956 32.0000 1.9882 1.9892 418.3933 418.6695 0.0414 -1.0000 -1.0000 4157553 1580236929.60 151.5216 59.9966 32.0000 1.9893 1.9904 418.3292 418.6057 0.0415 -1.0000 -1.0000 4157616 1580236929.70 151.5216 59.9966 32.0000 1.9895 1.9906 418.1964 418.4735 0.0416 -1.0000 -1.0000 4157694 1580236929.80 151.5216 59.9966 32.0000 1.9901 1.9912 418.1365 418.4147 0.0417 -1.0000 -1.0000 4157756 1580236929.90 151.5216 59.9966 32.0000 1.9885 1.9895 418.4248 418.7018 0.0416 -1.0000 -1.0000 4157819 1580236930.00 151.5216 59.9966 32.0000 1.9883 1.9894 418.4696 418.7474 0.0416 -1.0000 -1.0000 4157897 1580236930.10 151.5233 59.9966 32.0000 1.9889 1.9900 418.2410 418.5185 0.0416 -1.0000 -1.0000 4157959 1580236930.20 151.5311 59.9966 32.0000 1.9896 1.9907 418.2274 418.5046 0.0416 -1.0000 -1.0000 4158022 1580236930.30 151.5311 59.9966 32.0000 1.9894 1.9905 418.2957 418.5732 0.0417 -1.0000 -1.0000 4158084 1580236930.40 151.5311 59.9966 32.0000 1.9891 1.9901 418.3581 418.6344 0.0414 -1.0000 -1.0000 4158147 1580236930.50 151.5311 59.9966 32.0000 1.9888 1.9899 418.3610 418.6374 0.0414 -1.0000 -1.0000 4158209 1580236930.60 151.5311 59.9966 32.0000 1.9896 1.9906 418.2889 418.5656 0.0415 -1.0000 -1.0000 4158287 1580236930.70 151.4957 59.9966 32.0000 1.9897 1.9908 418.2527 418.5292 0.0415 -1.0000 -1.0000 4158350 1580236930.80 151.4957 59.9966 32.0000 1.9902 1.9912 418.1752 418.4517 0.0414 -1.0000 -1.0000 4158694 1580236930.90 151.4957 59.9966 32.0000 1.9902 1.9913 418.2655 418.5409 0.0413 -1.0000 -1.0000 4158772 1580236931.00 151.4957 59.9966 32.0000 1.9893 1.9904 418.5026 418.7783 0.0414 -1.0000 -1.0000 4158834 1580236931.10 151.4957 59.9966 32.0000 1.9890 1.9901 418.4089 418.6851 0.0414 -1.0000 -1.0000 4158897 1580236931.20 151.5046 59.9966 32.0000 1.9894 1.9905 418.3263 418.6039 0.0416 -1.0000 -1.0000 4158959 1580236931.30 151.5311 59.9966 32.0000 1.9898 1.9908 418.2121 418.4885 0.0414 -1.0000 -1.0000 4159897 1580236931.40 151.5311 59.9966 32.0000 1.9907 1.9918 418.3016 418.5778 0.0415 -1.0000 -1.0000 4159959 1580236931.50 151.5311 59.9966 32.0000 1.9893 1.9904 418.4121 418.6895 0.0416 -1.0000 -1.0000 4200022 1580236931.60 151.5311 59.9966 32.0000 1.9889 1.9900 418.4249 418.7012 0.0415 -1.0000 -1.0000 4200084 1580236931.70 151.5311 59.9966 32.0000 1.9891 1.9902 418.2929 418.5702 0.0416 -1.0000 -1.0000 4200178 1580236931.80 151.5912 59.9966 32.0000 1.9896 1.9907 418.2166 418.4927 0.0414 -1.0000 -1.0000 4200241 1580236931.90 151.5912 59.9966 32.0000 1.9896 1.9906 418.1872 418.4643 0.0415 -1.0000 -1.0000 4200303 1580236932.00 151.5912 59.9966 32.0000 1.9891 1.9901 418.2444 418.5208 0.0415 -1.0000 -1.0000 4200381 1580236932.10 151.5912 59.9966 32.0000 1.9892 1.9903 418.3131 418.5899 0.0415 -1.0000 -1.0000 4200444 1580236932.20 151.5912 59.9966 32.0000 1.9895 1.9906 418.2178 418.4937 0.0415 -1.0000 -1.0000 4200506 1580236932.30 151.5801 59.9966 32.0000 1.9894 1.9905 418.2572 418.5342 0.0416 -1.0000 -1.0000 4200584 1580236932.40 151.5680 59.9966 32.0000 1.9892 1.9902 418.2049 418.4814 0.0415 -1.0000 -1.0000 4200647 1580236932.50 151.5680 59.9966 32.0000 1.9881 1.9892 418.3438 418.6213 0.0416 -1.0000 -1.0000 4200709 1580236932.60 151.5680 59.9966 32.0000 1.9886 1.9897 418.4578 418.7349 0.0415 -1.0000 -1.0000 4200772 1580236932.70 151.5680 59.9966 32.0000 1.9884 1.9894 418.4596 418.7368 0.0415 -1.0000 -1.0000 4200834 1580236932.80 151.5680 59.9966 32.0000 1.9893 1.9904 418.3220 418.5987 0.0416 -1.0000 -1.0000 4200897 1580236932.90 151.5284 59.9966 32.0000 1.9895 1.9906 418.1989 418.4760 0.0415 -1.0000 -1.0000 4200975 1580236933.00 151.5284 59.9966 32.0000 1.9898 1.9909 418.2761 418.5524 0.0415 -1.0000 -1.0000 4201037 1580236933.10 151.5284 59.9966 32.0000 1.9884 1.9895 418.3112 418.5880 0.0415 -1.0000 -1.0000 4201100 1580236933.20 151.5284 59.9966 32.0000 1.9891 1.9902 418.3782 418.6552 0.0415 -1.0000 -1.0000 4201178 1580236933.30 151.5284 59.9966 32.0000 1.9896 1.9907 418.3289 418.6054 0.0415 -1.0000 -1.0000 4201225 1580236933.40 151.4984 59.9966 32.0000 1.9904 1.9914 418.2397 418.5159 0.0414 -1.0000 -1.0000 4201303 1580236933.50 151.4864 59.9966 32.0000 1.9888 1.9899 418.2658 418.5419 0.0415 -1.0000 -1.0000 4201366 1580236933.60 151.4864 59.9966 32.0000 1.9883 1.9894 418.4226 418.7005 0.0417 -1.0000 -1.0000 4201428 1580236933.70 151.4864 59.9966 32.0000 1.9886 1.9897 418.4480 418.7249 0.0415 -1.0000 -1.0000 4201506 1580236933.80 151.4864 59.9966 32.0000 1.9895 1.9906 418.4557 418.7327 0.0415 -1.0000 -1.0000 4201569 1580236933.90 151.4864 59.9966 32.0000 1.9892 1.9903 418.4389 418.7156 0.0415 -1.0000 -1.0000 4201975 1580236934.00 151.4986 59.9966 32.0000 1.9890 1.9901 418.2329 418.5097 0.0415 -1.0000 -1.0000 4202053 1580236934.10 151.4986 59.9966 32.0000 1.9894 1.9905 418.1947 418.4709 0.0415 -1.0000 -1.0000 4202116 1580236934.20 151.4986 59.9966 32.0000 1.9894 1.9905 418.3465 418.6232 0.0415 -1.0000 -1.0000 4202178 1580236934.30 151.4986 59.9966 32.0000 1.9894 1.9905 418.3637 418.6400 0.0414 -1.0000 -1.0000 4202256 1580236934.40 151.4986 59.9966 32.0000 1.9901 1.9912 418.2444 418.5199 0.0414 -1.0000 -1.0000 4202491 1580236934.50 151.4986 59.9966 32.0000 1.9899 1.9910 418.1795 418.4560 0.0415 -1.0000 -1.0000 4202553 1580236934.60 151.5691 59.9955 32.0000 1.9893 1.9904 418.2213 418.4977 0.0414 -1.0000 -1.0000 4202631 1580236934.70 151.5722 59.9955 32.0000 1.9889 1.9900 418.3935 418.6704 0.0415 -1.0000 -1.0000 4202694 1580236934.80 151.5722 59.9955 32.0000 1.9888 1.9899 418.4290 418.7059 0.0415 -1.0000 -1.0000 4202756 1580236934.90 151.5722 59.9955 32.0000 1.9895 1.9905 418.4341 418.7098 0.0413 -1.0000 -1.0000 4202819 1580236935.00 151.5722 59.9955 32.0000 1.9896 1.9907 418.2164 418.4915 0.0413 -1.0000 -1.0000 4202881 1580236935.10 151.5722 59.9955 32.0000 1.9892 1.9902 418.1418 418.4186 0.0416 -1.0000 -1.0000 4202959 1580236935.20 151.5341 59.9955 32.0000 1.9887 1.9897 418.2195 418.4959 0.0414 -1.0000 -1.0000 4203022 1580236935.30 151.5341 59.9955 32.0000 1.9890 1.9901 418.3451 418.6213 0.0414 -1.0000 -1.0000 4203084 1580236935.40 151.5341 59.9955 32.0000 1.9886 1.9897 418.3527 418.6290 0.0415 -1.0000 -1.0000 4203194 1580236935.50 151.5341 59.9955 32.0000 1.9900 1.9911 418.1391 418.4153 0.0414 -1.0000 -1.0000 4203256 1580236935.60 151.5341 59.9955 32.0000 1.9894 1.9905 418.1399 418.4166 0.0415 -1.0000 -1.0000 4203319 1580236935.70 151.4932 59.9955 32.0000 1.9896 1.9907 418.2303 418.5067 0.0415 -1.0000 -1.0000 4203381 1580236935.80 151.4932 59.9955 32.0000 1.9887 1.9898 418.4507 418.7285 0.0417 -1.0000 -1.0000 4203444 1580236935.90 151.4932 59.9955 32.0000 1.9884 1.9895 418.4835 418.7598 0.0415 -1.0000 -1.0000 4203678 1580236936.00 151.4932 59.9955 32.0000 1.9890 1.9901 418.4296 418.7066 0.0415 -1.0000 -1.0000 4203756 1580236936.10 151.4932 59.9955 32.0000 1.9904 1.9915 418.2511 418.5271 0.0414 -1.0000 -1.0000 4203819 1580236936.20 151.4790 59.9955 32.0000 1.9894 1.9905 418.2155 418.4914 0.0414 -1.0000 -1.0000 4203866 1580236936.30 151.4523 59.9955 32.0000 1.9892 1.9903 418.3577 418.6343 0.0415 -1.0000 -1.0000 4203944 1580236936.40 151.4523 59.9955 32.0000 1.9888 1.9898 418.4694 418.7461 0.0414 -1.0000 -1.0000 4204225 1580236936.50 151.4523 59.9955 32.0000 1.9882 1.9893 418.3271 418.6030 0.0414 -1.0000 -1.0000 4204287 1580236936.60 151.4523 59.9955 32.0000 1.9898 1.9909 418.1920 418.4687 0.0415 -1.0000 -1.0000 4204350 1580236936.70 151.4523 59.9955 32.0000 1.9897 1.9908 418.1745 418.4501 0.0414 -1.0000 -1.0000 4204428 1580236936.80 151.5233 59.9955 32.0000 1.9893 1.9904 418.3060 418.5824 0.0414 -1.0000 -1.0000 4204491 1580236936.90 151.5233 59.9955 32.0000 1.9892 1.9903 418.5255 418.8025 0.0416 -1.0000 -1.0000 4204725 1580236937.00 151.5233 59.9955 32.0000 1.9888 1.9899 418.4788 418.7553 0.0415 -1.0000 -1.0000 4204787 1580236937.10 151.5233 59.9955 32.0000 1.9901 1.9912 418.3900 418.6667 0.0415 -1.0000 -1.0000 4204850 1580236937.20 151.5233 59.9955 32.0000 1.9905 1.9916 418.2810 418.5576 0.0415 -1.0000 -1.0000 4204912 1580236937.30 151.5657 59.9955 32.0000 1.9894 1.9905 418.3366 418.6133 0.0415 -1.0000 -1.0000 4204975 1580236937.40 151.5827 59.9955 32.0000 1.9892 1.9903 418.2936 418.5699 0.0415 -1.0000 -1.0000 4205959 1580236937.50 151.5827 59.9955 32.0000 1.9889 1.9900 418.4128 418.6893 0.0415 -1.0000 -1.0000 4206022 1580236937.60 151.5827 59.9955 32.0000 1.9887 1.9898 418.4461 418.7225 0.0415 -1.0000 -1.0000 4206084 1580236937.70 151.5827 59.9955 32.0000 1.9903 1.9914 418.3040 418.5802 0.0414 -1.0000 -1.0000 4206163 1580236937.80 151.5827 59.9955 32.0000 1.9895 1.9906 418.2481 418.5238 0.0414 -1.0000 -1.0000 4206225 1580236937.90 151.5413 59.9955 32.0000 1.9902 1.9913 418.3702 418.6467 0.0414 -1.0000 -1.0000 4206287 1580236938.00 151.5413 59.9955 32.0000 1.9891 1.9902 418.4154 418.6917 0.0415 -1.0000 -1.0000 4206366 1580236938.10 151.5413 59.9955 32.0000 1.9897 1.9908 418.4147 418.6913 0.0415 -1.0000 -1.0000 4206428 1580236938.20 151.5413 59.9955 32.0000 1.9893 1.9904 418.2220 418.4990 0.0415 -1.0000 -1.0000 4206491 1580236938.30 151.5413 59.9955 32.0000 1.9898 1.9909 418.1697 418.4455 0.0413 -1.0000 -1.0000 4206553 1580236938.40 151.5413 59.9955 32.0000 1.9893 1.9903 418.3327 418.6093 0.0415 -1.0000 -1.0000 4206616 1580236938.50 151.5413 59.9955 32.0000 1.9886 1.9896 418.4146 418.6919 0.0416 -1.0000 -1.0000 4206678 1580236938.60 151.5413 59.9955 32.0000 1.9890 1.9901 418.4069 418.6835 0.0414 -1.0000 -1.0000 4206756 1580236938.70 151.5413 59.9955 32.0000 1.9890 1.9900 418.3707 418.6467 0.0414 -1.0000 -1.0000 4206819 1580236938.80 151.5413 59.9955 32.0000 1.9889 1.9900 418.2573 418.5342 0.0415 -1.0000 -1.0000 4206881 1580236938.90 151.5413 59.9955 32.0000 1.9890 1.9901 418.3994 418.6762 0.0415 -1.0000 -1.0000 4206959 1580236939.00 151.4748 59.9955 32.0000 1.9887 1.9898 418.4122 418.6883 0.0414 -1.0000 -1.0000 4207037 1580236939.10 151.4748 59.9955 32.0000 1.9893 1.9903 418.3137 418.5898 0.0415 -1.0000 -1.0000 4207116 1580236939.20 151.4748 59.9955 32.0000 1.9898 1.9909 418.2344 418.5108 0.0415 -1.0000 -1.0000 4207178 1580236939.30 151.4748 59.9955 32.0000 1.9903 1.9913 418.1984 418.4743 0.0414 -1.0000 -1.0000 4207241 1580236939.40 151.4748 59.9955 32.0000 1.9903 1.9914 418.2952 418.5715 0.0415 -1.0000 -1.0000 4207303 1580236939.50 151.4573 59.9955 32.0000 1.9889 1.9900 418.4215 418.6986 0.0416 -1.0000 -1.0000 4207366 1580236939.60 151.4573 59.9955 32.0000 1.9896 1.9907 418.4272 418.7053 0.0416 -1.0000 -1.0000 4207428 1580236939.70 151.4573 59.9955 32.0000 1.9893 1.9904 418.3140 418.5903 0.0415 -1.0000 -1.0000 4207506 1580236939.80 151.4573 59.9955 32.0000 1.9897 1.9908 418.2759 418.5525 0.0415 -1.0000 -1.0000 4207569 1580236939.90 151.4573 59.9955 32.0000 1.9893 1.9904 418.4155 418.6921 0.0415 -1.0000 -1.0000 4207631 1580236940.00 151.4810 59.9952 32.0000 1.9892 1.9903 418.4548 418.7320 0.0415 -1.0000 -1.0000 4207725 1580236940.10 151.5186 59.9949 32.0000 1.9900 1.9910 418.1811 418.4569 0.0414 -1.0000 -1.0000 4207787 1580236940.20 151.5186 59.9949 32.0000 1.9895 1.9906 418.1734 418.4501 0.0415 -1.0000 -1.0000 4207850 1580236940.30 151.5186 59.9949 32.0000 1.9889 1.9900 418.2638 418.5401 0.0415 -1.0000 -1.0000 4207928 1580236940.40 151.5186 59.9949 32.0000 1.9883 1.9894 418.3742 418.6509 0.0415 -1.0000 -1.0000 4207991 1580236940.50 151.5424 59.9949 32.0000 1.9891 1.9902 418.4187 418.6956 0.0416 -1.0000 -1.0000 4208209 1580236940.60 151.5518 59.9949 32.0000 1.9888 1.9899 418.2918 418.5689 0.0415 -1.0000 -1.0000 4208287 1580236940.70 151.5283 59.9949 32.0000 1.9888 1.9899 418.1506 418.4273 0.0415 -1.0000 -1.0000 4208350 1580236940.80 151.5224 59.9949 32.0000 1.9895 1.9906 418.2102 418.4865 0.0415 -1.0000 -1.0000 4208412 1580236940.90 151.5224 59.9949 32.0000 1.9888 1.9899 418.3092 418.5860 0.0415 -1.0000 -1.0000 4208491 1580236941.00 151.5224 59.9949 32.0000 1.9884 1.9895 418.2749 418.5518 0.0415 -1.0000 -1.0000 4208928 1580236941.10 151.5224 59.9949 32.0000 1.9894 1.9904 418.1830 418.4597 0.0415 -1.0000 -1.0000 4208991 1580236941.20 151.5202 59.9949 32.0000 1.9896 1.9906 418.1601 418.4369 0.0415 -1.0000 -1.0000 4209069 1580236941.30 151.4827 59.9949 32.0000 1.9882 1.9893 418.2329 418.5090 0.0415 -1.0000 -1.0000 4209131 1580236941.40 151.4827 59.9949 32.0000 1.9882 1.9893 418.4444 418.7206 0.0414 -1.0000 -1.0000 4209194 1580236941.50 151.4827 59.9949 32.0000 1.9890 1.9901 418.3789 418.6567 0.0417 -1.0000 -1.0000 4209256 1580236941.60 151.4827 59.9949 32.0000 1.9894 1.9905 418.3665 418.6442 0.0416 -1.0000 -1.0000 4209319 1580236941.70 151.4827 59.9949 32.0000 1.9893 1.9904 418.1409 418.4183 0.0416 -1.0000 -1.0000 4209397 1580236941.80 151.4500 59.9949 32.0000 1.9893 1.9903 418.2626 418.5398 0.0416 -1.0000 -1.0000 4209459 1580236941.90 151.4500 59.9949 32.0000 1.9895 1.9906 418.3377 418.6150 0.0416 -1.0000 -1.0000 4209522 1580236942.00 151.4500 59.9949 32.0000 1.9893 1.9904 418.4651 418.7420 0.0415 -1.0000 -1.0000 4209600 1580236942.10 151.4500 59.9949 32.0000 1.9894 1.9905 418.2530 418.5298 0.0416 -1.0000 -1.0000 4209725 1580236942.20 151.4500 59.9949 32.0000 1.9887 1.9898 418.2870 418.5639 0.0415 -1.0000 -1.0000 4209787 1580236942.30 151.5074 59.9949 32.0000 1.9884 1.9895 418.3824 418.6577 0.0413 -1.0000 -1.0000 4209866 1580236942.40 151.5504 59.9949 32.0000 1.9892 1.9903 418.3852 418.6619 0.0415 -1.0000 -1.0000 4209928 1580236942.50 151.5504 59.9949 32.0000 1.9898 1.9909 418.2846 418.5601 0.0413 -1.0000 -1.0000 4209991 1580236942.60 151.5504 59.9949 32.0000 1.9901 1.9912 418.3721 418.6489 0.0415 -1.0000 -1.0000 4210225 1580236942.70 151.5504 59.9949 32.0000 1.9895 1.9905 418.1764 418.4526 0.0414 -1.0000 -1.0000 4210287 1580236942.80 151.5504 59.9949 32.0000 1.9890 1.9901 418.2524 418.5293 0.0416 -1.0000 -1.0000 4210350 1580236942.90 151.5585 59.9949 32.0000 1.9883 1.9894 418.3868 418.6629 0.0415 -1.0000 -1.0000 4210428 1580236943.00 151.5585 59.9949 32.0000 1.9885 1.9896 418.3839 418.6610 0.0415 -1.0000 -1.0000 4210491 1580236943.10 151.5585 59.9949 32.0000 1.9892 1.9903 418.2850 418.5620 0.0416 -1.0000 -1.0000 4210991 1580236943.20 151.5585 59.9949 32.0000 1.9887 1.9898 418.2589 418.5362 0.0416 -1.0000 -1.0000 4211053 1580236943.30 151.5585 59.9949 32.0000 1.9891 1.9902 418.2239 418.5010 0.0416 -1.0000 -1.0000 4211116 1580236943.40 151.5396 59.9949 32.0000 1.9888 1.9898 418.3167 418.5930 0.0414 -1.0000 -1.0000 4211178 1580236943.50 151.5396 59.9949 32.0000 1.9888 1.9899 418.3294 418.6055 0.0414 -1.0000 -1.0000 4211241 1580236943.60 151.5396 59.9949 32.0000 1.9891 1.9902 418.2895 418.5665 0.0416 -1.0000 -1.0000 4211491 1580236943.70 151.5396 59.9949 32.0000 1.9892 1.9902 418.1433 418.4198 0.0415 -1.0000 -1.0000 4211553 1580236943.80 151.5396 59.9949 32.0000 1.9900 1.9911 418.2562 418.5330 0.0415 -1.0000 -1.0000 4211616 1580236943.90 151.5345 59.9949 32.0000 1.9888 1.9899 418.2103 418.4871 0.0415 -1.0000 -1.0000 4211678 1580236944.00 151.5272 59.9949 32.0000 1.9885 1.9896 418.4270 418.7043 0.0416 -1.0000 -1.0000 4211756 1580236944.10 151.5272 59.9949 32.0000 1.9889 1.9900 418.3924 418.6689 0.0415 -1.0000 -1.0000 4211959 1580236944.20 151.5272 59.9949 32.0000 1.9895 1.9906 418.2917 418.5688 0.0415 -1.0000 -1.0000 4212022 1580236944.30 151.5272 59.9949 32.0000 1.9894 1.9905 418.1392 418.4154 0.0414 -1.0000 -1.0000 4212100 1580236944.40 151.5272 59.9949 32.0000 1.9889 1.9900 418.4579 418.7345 0.0415 -1.0000 -1.0000 4212163 1580236944.50 151.5272 59.9949 32.0000 1.9886 1.9897 418.3663 418.6433 0.0415 -1.0000 -1.0000 4212225 1580236944.60 151.4723 59.9949 32.0000 1.9894 1.9905 418.3358 418.6120 0.0414 -1.0000 -1.0000 4212522 1580236944.70 151.4723 59.9949 32.0000 1.9898 1.9909 418.2292 418.5056 0.0414 -1.0000 -1.0000 4212584 1580236944.80 151.4723 59.9949 32.0000 1.9900 1.9910 418.2677 418.5436 0.0414 -1.0000 -1.0000 4212647 1580236944.90 151.4723 59.9949 32.0000 1.9892 1.9903 418.4218 418.6985 0.0415 -1.0000 -1.0000 4212709 1580236945.00 151.4787 59.9947 32.0000 1.9886 1.9897 418.4142 418.6915 0.0416 -1.0000 -1.0000 4212772 1580236945.10 151.4807 59.9946 32.0000 1.9889 1.9900 418.3509 418.6290 0.0417 -1.0000 -1.0000 4212991 1580236945.20 151.4807 59.9946 32.0000 1.9899 1.9909 418.2248 418.5025 0.0416 -1.0000 -1.0000 4213053 1580236945.30 151.4807 59.9946 32.0000 1.9897 1.9908 418.1988 418.4753 0.0415 -1.0000 -1.0000 4213116 1580236945.40 151.4807 59.9946 32.0000 1.9895 1.9906 418.2153 418.4922 0.0416 -1.0000 -1.0000 4213178 1580236945.50 151.4837 59.9946 32.0000 1.9887 1.9898 418.4100 418.6868 0.0415 -1.0000 -1.0000 4213241 1580236945.60 151.5301 59.9946 32.0000 1.9895 1.9906 418.3481 418.6255 0.0416 -1.0000 -1.0000 4213303 1580236945.70 151.5301 59.9946 32.0000 1.9890 1.9901 418.2873 418.5642 0.0416 -1.0000 -1.0000 4213709 1580236945.80 151.5301 59.9946 32.0000 1.9893 1.9904 418.1054 418.3821 0.0415 -1.0000 -1.0000 4213772 1580236945.90 151.5301 59.9946 32.0000 1.9894 1.9905 418.2967 418.5729 0.0414 -1.0000 -1.0000 4213834 1580236946.00 151.5301 59.9946 32.0000 1.9880 1.9891 418.3744 418.6502 0.0413 -1.0000 -1.0000 4213913 1580236946.10 151.5311 59.9946 32.0000 1.9885 1.9896 418.3983 418.6753 0.0416 -1.0000 -1.0000 4213975 1580236946.20 151.5312 59.9946 32.0000 1.9889 1.9899 418.3164 418.5937 0.0416 -1.0000 -1.0000 4214163 1580236946.30 151.5312 59.9946 32.0000 1.9895 1.9906 418.2034 418.4798 0.0415 -1.0000 -1.0000 4214225 1580236946.40 151.5312 59.9946 32.0000 1.9892 1.9902 418.1431 418.4196 0.0414 -1.0000 -1.0000 4214287 1580236946.50 151.5312 59.9946 32.0000 1.9891 1.9901 418.2783 418.5538 0.0414 -1.0000 -1.0000 4214350 1580236946.60 151.5312 59.9946 32.0000 1.9891 1.9902 418.3205 418.5970 0.0415 -1.0000 -1.0000 4214428 1580236946.70 151.4763 59.9946 32.0000 1.9887 1.9898 418.2484 418.5248 0.0415 -1.0000 -1.0000 4214725 1580236946.80 151.4763 59.9946 32.0000 1.9891 1.9902 418.1625 418.4393 0.0416 -1.0000 -1.0000 4214787 1580236946.90 151.4763 59.9946 32.0000 1.9894 1.9905 418.2294 418.5052 0.0412 -1.0000 -1.0000 4214850 1580236947.00 151.4763 59.9946 32.0000 1.9883 1.9894 418.2637 418.5401 0.0415 -1.0000 -1.0000 4214912 1580236947.10 151.4763 59.9946 32.0000 1.9885 1.9896 418.4227 418.6995 0.0415 -1.0000 -1.0000 4214991 1580236947.20 151.4763 59.9946 32.0000 1.9892 1.9903 418.3556 418.6324 0.0415 -1.0000 -1.0000 4215053 1580236947.30 151.4387 59.9946 32.0000 1.9891 1.9902 418.2983 418.5756 0.0416 -1.0000 -1.0000 4215116 1580236947.40 151.4387 59.9946 32.0000 1.9900 1.9910 418.1621 418.4393 0.0416 -1.0000 -1.0000 4215194 1580236947.50 151.4387 59.9946 32.0000 1.9888 1.9899 418.2884 418.5657 0.0416 -1.0000 -1.0000 4215256 1580236947.60 151.4387 59.9946 32.0000 1.9882 1.9893 418.5363 418.8133 0.0416 -1.0000 -1.0000 4215319 1580236947.70 151.4387 59.9946 32.0000 1.9889 1.9900 418.3922 418.6698 0.0415 -1.0000 -1.0000 4215459 1580236947.80 151.4666 59.9946 32.0000 1.9901 1.9912 418.1709 418.4476 0.0416 -1.0000 -1.0000 4215522 1580236947.90 151.4666 59.9946 32.0000 1.9892 1.9903 418.2504 418.5272 0.0415 -1.0000 -1.0000 4215584 1580236948.00 151.4666 59.9946 32.0000 1.9889 1.9900 418.3067 418.5823 0.0415 -1.0000 -1.0000 4215663 1580236948.10 151.4666 59.9946 32.0000 1.9895 1.9906 418.1516 418.4280 0.0416 -1.0000 -1.0000 4215725 1580236948.20 151.4666 59.9946 32.0000 1.9899 1.9910 418.2144 418.4913 0.0415 -1.0000 -1.0000 4215959 1580236948.30 151.4681 59.9946 32.0000 1.9895 1.9906 418.1386 418.4152 0.0415 -1.0000 -1.0000 4216022 1580236948.40 151.5097 59.9946 32.0000 1.9889 1.9900 418.2117 418.4884 0.0415 -1.0000 -1.0000 4216084 1580236948.50 151.5097 59.9946 32.0000 1.9888 1.9899 418.3026 418.5796 0.0416 -1.0000 -1.0000 4216147 1580236948.60 151.5097 59.9946 32.0000 1.9891 1.9901 418.4662 418.7425 0.0414 -1.0000 -1.0000 4216225 1580236948.70 151.5097 59.9946 32.0000 1.9892 1.9903 418.3024 418.5791 0.0416 -1.0000 -1.0000 4216491 1580236948.80 151.5097 59.9946 32.0000 1.9896 1.9907 418.3177 418.5951 0.0416 -1.0000 -1.0000 4216553 1580236948.90 151.5073 59.9946 32.0000 1.9881 1.9892 418.3239 418.6007 0.0416 -1.0000 -1.0000 4216631 1580236949.00 151.5073 59.9946 32.0000 1.9883 1.9894 418.3935 418.6708 0.0415 -1.0000 -1.0000 4216694 1580236949.10 151.5073 59.9946 32.0000 1.9897 1.9908 418.3546 418.6312 0.0415 -1.0000 -1.0000 4216772 1580236949.20 151.5073 59.9946 32.0000 1.9894 1.9905 418.2341 418.5100 0.0414 -1.0000 -1.0000 4216834 1580236949.30 151.5073 59.9946 32.0000 1.9894 1.9904 418.1536 418.4300 0.0415 -1.0000 -1.0000 4216959 1580236949.40 151.5302 59.9946 32.0000 1.9893 1.9904 418.2787 418.5548 0.0414 -1.0000 -1.0000 4217022 1580236949.50 151.5602 59.9946 32.0000 1.9883 1.9894 418.3357 418.6130 0.0415 -1.0000 -1.0000 4217084 1580236949.60 151.5602 59.9946 32.0000 1.9882 1.9893 418.3374 418.6138 0.0415 -1.0000 -1.0000 4217147 1580236949.70 151.5602 59.9946 32.0000 1.9890 1.9901 418.3743 418.6514 0.0416 -1.0000 -1.0000 4217225 1580236949.80 151.5602 59.9946 32.0000 1.9905 1.9916 418.2262 418.5032 0.0415 -1.0000 -1.0000 4218069 1580236949.90 151.5602 59.9946 32.0000 1.9896 1.9907 418.1991 418.4759 0.0416 -1.0000 -1.0000 4218131 1580236950.00 151.5123 59.9953 32.0000 1.9886 1.9897 418.3455 418.6224 0.0415 -1.0000 -1.0000 4218194 1580236950.10 151.5123 59.9953 32.0000 1.9886 1.9897 418.3156 418.5927 0.0415 -1.0000 -1.0000 4218256 1580236950.20 151.5123 59.9953 32.0000 1.9881 1.9892 418.2632 418.5401 0.0416 -1.0000 -1.0000 4218319 1580236950.30 151.5123 59.9953 32.0000 1.9889 1.9900 418.2571 418.5345 0.0416 -1.0000 -1.0000 4218397 1580236950.40 151.5123 59.9953 32.0000 1.9890 1.9901 418.2102 418.4859 0.0414 -1.0000 -1.0000 4218459 1580236950.50 151.4064 59.9953 32.0000 1.9882 1.9893 418.2857 418.5624 0.0416 -1.0000 -1.0000 4218522 1580236950.60 151.4064 59.9953 32.0000 1.9883 1.9894 418.3671 418.6449 0.0417 -1.0000 -1.0000 4218600 1580236950.70 151.4064 59.9953 32.0000 1.9879 1.9890 418.3714 418.6488 0.0416 -1.0000 -1.0000 4218662 1580236950.80 151.4064 59.9953 32.0000 1.9894 1.9905 418.1951 418.4716 0.0415 -1.0000 -1.0000 4218725 1580236950.90 151.4064 59.9953 32.0000 1.9893 1.9904 418.1541 418.4308 0.0415 -1.0000 -1.0000 4218803 1580236951.00 151.4083 59.9953 32.0000 1.9889 1.9900 418.3005 418.5767 0.0415 -1.0000 -1.0000 4218866 1580236951.10 151.4381 59.9953 32.0000 1.9889 1.9900 418.3817 418.6589 0.0416 -1.0000 -1.0000 4218928 1580236951.20 151.4381 59.9953 32.0000 1.9896 1.9907 418.3730 418.6506 0.0417 -1.0000 -1.0000 4218991 1580236951.30 151.4381 59.9953 32.0000 1.9899 1.9910 418.2027 418.4798 0.0416 -1.0000 -1.0000 4219225 1580236951.40 151.4381 59.9953 32.0000 1.9892 1.9903 418.2690 418.5465 0.0417 -1.0000 -1.0000 4219287 1580236951.50 151.4381 59.9953 32.0000 1.9886 1.9896 418.3499 418.6272 0.0416 -1.0000 -1.0000 4219350 1580236951.60 151.4984 59.9953 32.0000 1.9881 1.9892 418.3872 418.6643 0.0415 -1.0000 -1.0000 4219412 1580236951.70 151.4984 59.9953 32.0000 1.9889 1.9900 418.3643 418.6408 0.0415 -1.0000 -1.0000 4219491 1580236951.80 151.4984 59.9953 32.0000 1.9893 1.9904 418.2384 418.5138 0.0413 -1.0000 -1.0000 4219709 1580236951.90 151.4984 59.9953 32.0000 1.9889 1.9900 418.2290 418.5049 0.0414 -1.0000 -1.0000 4219772 1580236952.00 151.4984 59.9953 32.0000 1.9888 1.9899 418.3657 418.6426 0.0415 -1.0000 -1.0000 4219850 1580236952.10 151.4984 59.9953 32.0000 1.9887 1.9898 418.4699 418.7459 0.0414 -1.0000 -1.0000 4219928 1580236952.20 151.4893 59.9953 32.0000 1.9882 1.9893 418.4156 418.6919 0.0415 -1.0000 -1.0000 4219991 1580236952.30 151.4893 59.9953 32.0000 1.9891 1.9902 418.1170 418.3933 0.0414 -1.0000 -1.0000 4220053 1580236952.40 151.4893 59.9953 32.0000 1.9895 1.9905 418.1708 418.4464 0.0414 -1.0000 -1.0000 4220741 1580236952.50 151.4893 59.9953 32.0000 1.9890 1.9900 418.3380 418.6149 0.0415 -1.0000 -1.0000 4220803 1580236952.60 151.4893 59.9953 32.0000 1.9885 1.9896 418.3908 418.6671 0.0414 -1.0000 -1.0000 4220881 1580236952.70 151.4929 59.9953 32.0000 1.9884 1.9895 418.4450 418.7220 0.0416 -1.0000 -1.0000 4220944 1580236952.80 151.5530 59.9953 32.0000 1.9887 1.9898 418.3259 418.6023 0.0415 -1.0000 -1.0000 4221006 1580236952.90 151.5530 59.9953 32.0000 1.9892 1.9903 418.2227 418.4998 0.0416 -1.0000 -1.0000 4221084 1580236953.00 151.5530 59.9953 32.0000 1.9898 1.9909 418.2190 418.4957 0.0415 -1.0000 -1.0000 4221147 1580236953.10 151.5530 59.9953 32.0000 1.9890 1.9901 418.3032 418.5797 0.0414 -1.0000 -1.0000 4221209 1580236953.20 151.5530 59.9953 32.0000 1.9882 1.9893 418.4136 418.6903 0.0416 -1.0000 -1.0000 4221272 1580236953.30 151.5150 59.9953 32.0000 1.9880 1.9891 418.4991 418.7756 0.0415 -1.0000 -1.0000 4221334 1580236953.40 151.5150 59.9953 32.0000 1.9890 1.9901 418.1609 418.4386 0.0416 -1.0000 -1.0000 4221412 1580236953.50 151.5150 59.9953 32.0000 1.9889 1.9900 418.1870 418.4631 0.0414 -1.0000 -1.0000 4221475 1580236953.60 151.5150 59.9953 32.0000 1.9885 1.9896 418.2542 418.5311 0.0416 -1.0000 -1.0000 4221537 1580236953.70 151.5150 59.9953 32.0000 1.9886 1.9896 418.3545 418.6320 0.0416 -1.0000 -1.0000 4221616 1580236953.80 151.4866 59.9953 32.0000 1.9897 1.9908 418.2485 418.5254 0.0415 -1.0000 -1.0000 4221678 1580236953.90 151.4673 59.9953 32.0000 1.9894 1.9904 418.1362 418.4120 0.0414 -1.0000 -1.0000 4221944 1580236954.00 151.4673 59.9953 32.0000 1.9890 1.9900 418.2057 418.4835 0.0416 -1.0000 -1.0000 4222038 1580236954.10 151.4673 59.9953 32.0000 1.9884 1.9895 418.3814 418.6579 0.0414 -1.0000 -1.0000 4222100 1580236954.20 151.4673 59.9953 32.0000 1.9881 1.9892 418.4080 418.6846 0.0415 -1.0000 -1.0000 4222163 1580236954.30 151.4673 59.9953 32.0000 1.9887 1.9898 418.4084 418.6849 0.0414 -1.0000 -1.0000 4222225 1580236954.40 151.4673 59.9953 32.0000 1.9890 1.9901 418.4302 418.7064 0.0414 -1.0000 -1.0000 4222287 1580236954.50 151.4673 59.9953 32.0000 1.9889 1.9900 418.2557 418.5326 0.0416 -1.0000 -1.0000 4222350 1580236954.60 151.4673 59.9953 32.0000 1.9880 1.9891 418.3486 418.6255 0.0415 -1.0000 -1.0000 4222428 1580236954.70 151.4673 59.9953 32.0000 1.9891 1.9902 418.3899 418.6666 0.0415 -1.0000 -1.0000 4222491 1580236954.80 151.4673 59.9953 32.0000 1.9891 1.9902 418.4570 418.7336 0.0415 -1.0000 -1.0000 4222553 1580236954.90 151.4979 59.9949 32.0000 1.9892 1.9903 418.2572 418.5333 0.0414 -1.0000 -1.0000 4223287 1580236955.00 151.5021 59.9948 32.0000 1.9897 1.9908 418.1880 418.4643 0.0415 -1.0000 -1.0000 4223350 1580236955.10 151.5021 59.9948 32.0000 1.9895 1.9905 418.1954 418.4711 0.0414 -1.0000 -1.0000 4223428 1580236955.20 151.5021 59.9948 32.0000 1.9897 1.9907 418.3470 418.6230 0.0414 -1.0000 -1.0000 4223491 1580236955.30 151.5021 59.9948 32.0000 1.9886 1.9897 418.4767 418.7530 0.0414 -1.0000 -1.0000 4223553 1580236955.40 151.5021 59.9948 32.0000 1.9892 1.9903 418.3489 418.6269 0.0417 -1.0000 -1.0000 4223616 1580236955.50 151.5020 59.9948 32.0000 1.9896 1.9906 418.3016 418.5792 0.0416 -1.0000 -1.0000 4223678 1580236955.60 151.5001 59.9948 32.0000 1.9899 1.9910 418.3271 418.6044 0.0416 -1.0000 -1.0000 4223741 1580236955.70 151.5001 59.9948 32.0000 1.9886 1.9897 418.3824 418.6595 0.0415 -1.0000 -1.0000 4223819 1580236955.80 151.5001 59.9948 32.0000 1.9883 1.9894 418.4584 418.7348 0.0414 -1.0000 -1.0000 4223881 1580236955.90 151.5001 59.9948 32.0000 1.9892 1.9902 418.2909 418.5672 0.0415 -1.0000 -1.0000 4223944 1580236956.00 151.5001 59.9948 32.0000 1.9894 1.9905 418.2352 418.5135 0.0417 -1.0000 -1.0000 4224022 1580236956.10 151.5143 59.9948 32.0000 1.9895 1.9906 418.1567 418.4337 0.0416 -1.0000 -1.0000 4224084 1580236956.20 151.5143 59.9948 32.0000 1.9893 1.9904 418.2968 418.5743 0.0416 -1.0000 -1.0000 4224147 1580236956.30 151.5143 59.9948 32.0000 1.9881 1.9892 418.2832 418.5598 0.0414 -1.0000 -1.0000 4224209 1580236956.40 151.5143 59.9948 32.0000 1.9883 1.9894 418.3840 418.6602 0.0415 -1.0000 -1.0000 4224272 1580236956.50 151.5143 59.9948 32.0000 1.9889 1.9900 418.1996 418.4757 0.0414 -1.0000 -1.0000 4224334 1580236956.60 151.5143 59.9948 32.0000 1.9894 1.9905 418.1104 418.3868 0.0415 -1.0000 -1.0000 4224412 1580236956.70 151.5143 59.9948 32.0000 1.9895 1.9906 418.2280 418.5050 0.0416 -1.0000 -1.0000 4224475 1580236956.80 151.5143 59.9948 32.0000 1.9882 1.9893 418.4177 418.6951 0.0416 -1.0000 -1.0000 4224537 1580236956.90 151.5143 59.9948 32.0000 1.9891 1.9901 418.3313 418.6078 0.0415 -1.0000 -1.0000 4224616 1580236957.00 151.5143 59.9948 32.0000 1.9895 1.9906 418.1470 418.4234 0.0415 -1.0000 -1.0000 4224741 1580236957.10 151.5143 59.9948 32.0000 1.9893 1.9904 418.2270 418.5037 0.0415 -1.0000 -1.0000 4224803 1580236957.20 151.4743 59.9948 32.0000 1.9889 1.9900 418.3819 418.6584 0.0415 -1.0000 -1.0000 4224866 1580236957.30 151.4743 59.9948 32.0000 1.9892 1.9903 418.3596 418.6362 0.0415 -1.0000 -1.0000 4224928 1580236957.40 151.4743 59.9948 32.0000 1.9880 1.9890 418.3680 418.6453 0.0416 -1.0000 -1.0000 4225006 1580236957.50 151.4743 59.9948 32.0000 1.9892 1.9903 418.2044 418.4814 0.0415 -1.0000 -1.0000 4225225 1580236957.60 151.4743 59.9948 32.0000 1.9905 1.9916 418.1551 418.4313 0.0414 -1.0000 -1.0000 4225287 1580236957.70 151.4743 59.9948 32.0000 1.9893 1.9904 418.2057 418.4826 0.0416 -1.0000 -1.0000 4225366 1580236957.80 151.5121 59.9948 32.0000 1.9884 1.9894 418.2601 418.5366 0.0415 -1.0000 -1.0000 4225428 1580236957.90 151.5121 59.9948 32.0000 1.9892 1.9903 418.4127 418.6900 0.0416 -1.0000 -1.0000 4225491 1580236958.00 151.5121 59.9948 32.0000 1.9901 1.9912 418.2226 418.4994 0.0415 -1.0000 -1.0000 4226178 1580236958.10 151.5121 59.9948 32.0000 1.9899 1.9910 418.1734 418.4509 0.0416 -1.0000 -1.0000 4226241 1580236958.20 151.5121 59.9948 32.0000 1.9886 1.9897 418.3717 418.6472 0.0414 -1.0000 -1.0000 4226303 1580236958.30 151.4427 59.9948 32.0000 1.9884 1.9895 418.4322 418.7087 0.0415 -1.0000 -1.0000 4226381 1580236958.40 151.4403 59.9948 32.0000 1.9894 1.9904 418.4348 418.7107 0.0414 -1.0000 -1.0000 4226444 1580236958.50 151.4403 59.9948 32.0000 1.9889 1.9900 418.2964 418.5728 0.0415 -1.0000 -1.0000 4226709 1580236958.60 151.4403 59.9948 32.0000 1.9899 1.9910 418.2005 418.4757 0.0412 -1.0000 -1.0000 4226772 1580236958.70 151.4403 59.9948 32.0000 1.9897 1.9908 418.1589 418.4350 0.0415 -1.0000 -1.0000 4226834 1580236958.80 151.4403 59.9948 32.0000 1.9894 1.9905 418.2317 418.5083 0.0415 -1.0000 -1.0000 4226897 1580236958.90 151.5650 59.9948 32.0000 1.9895 1.9906 418.3716 418.6478 0.0414 -1.0000 -1.0000 4226975 1580236959.00 151.5650 59.9948 32.0000 1.9891 1.9902 418.3087 418.5844 0.0415 -1.0000 -1.0000 4227209 1580236959.10 151.5650 59.9948 32.0000 1.9897 1.9908 418.2475 418.5244 0.0415 -1.0000 -1.0000 4227287 1580236959.20 151.5650 59.9948 32.0000 1.9899 1.9909 418.1795 418.4555 0.0414 -1.0000 -1.0000 4227350 1580236959.30 151.5647 59.9948 32.0000 1.9890 1.9901 418.2328 418.5090 0.0414 -1.0000 -1.0000 4227412 1580236959.40 151.5644 59.9948 32.0000 1.9885 1.9896 418.3436 418.6202 0.0416 -1.0000 -1.0000 4227475 1580236959.50 151.5644 59.9948 32.0000 1.9885 1.9896 418.2482 418.5249 0.0415 -1.0000 -1.0000 4227663 1580236959.60 151.5644 59.9948 32.0000 1.9900 1.9911 418.2628 418.5397 0.0415 -1.0000 -1.0000 4227725 1580236959.70 151.5644 59.9948 32.0000 1.9906 1.9917 418.2167 418.4927 0.0414 -1.0000 -1.0000 4227803 1580236959.80 151.5644 59.9948 32.0000 1.9895 1.9906 418.1911 418.4665 0.0413 -1.0000 -1.0000 4227866 1580236959.90 151.5410 59.9951 32.0000 1.9887 1.9898 418.1813 418.4565 0.0413 -1.0000 -1.0000 4227928 1580236960.00 151.4967 59.9955 32.0000 1.9886 1.9897 418.3536 418.6298 0.0415 -1.0000 -1.0000 4228178 1580236960.10 151.4967 59.9955 32.0000 1.9892 1.9902 418.3705 418.6472 0.0415 -1.0000 -1.0000 4228241 1580236960.20 151.4967 59.9955 32.0000 1.9892 1.9903 418.1662 418.4431 0.0416 -1.0000 -1.0000 4228303 1580236960.30 151.4967 59.9955 32.0000 1.9899 1.9910 418.0122 418.2891 0.0415 -1.0000 -1.0000 4228381 1580236960.40 151.4963 59.9955 32.0000 1.9890 1.9900 418.3388 418.6160 0.0416 -1.0000 -1.0000 4228444 1580236960.50 151.4599 59.9955 32.0000 1.9888 1.9899 418.4806 418.7579 0.0416 -1.0000 -1.0000 4228694 1580236960.60 151.4599 59.9955 32.0000 1.9894 1.9905 418.2453 418.5215 0.0414 -1.0000 -1.0000 4228756 1580236960.70 151.4599 59.9955 32.0000 1.9900 1.9911 418.1367 418.4131 0.0415 -1.0000 -1.0000 4228819 1580236960.80 151.4599 59.9955 32.0000 1.9899 1.9910 418.1831 418.4594 0.0414 -1.0000 -1.0000 4228881 1580236960.90 151.4599 59.9955 32.0000 1.9895 1.9906 418.3419 418.6191 0.0416 -1.0000 -1.0000 4228959 1580236961.00 151.5129 59.9955 32.0000 1.9890 1.9900 418.4352 418.7118 0.0414 -1.0000 -1.0000 4229428 1580236961.10 151.5227 59.9955 32.0000 1.9895 1.9906 418.3829 418.6588 0.0414 -1.0000 -1.0000 4229506 1580236961.20 151.5227 59.9955 32.0000 1.9893 1.9904 418.1792 418.4547 0.0413 -1.0000 -1.0000 4229569 1580236961.30 151.5227 59.9955 32.0000 1.9903 1.9914 418.2159 418.4920 0.0414 -1.0000 -1.0000 4229631 1580236961.40 151.5227 59.9955 32.0000 1.9887 1.9897 418.2667 418.5423 0.0413 -1.0000 -1.0000 4229710 1580236961.50 151.5248 59.9955 32.0000 1.9893 1.9904 418.2286 418.5048 0.0414 -1.0000 -1.0000 4229788 1580236961.60 151.5328 59.9955 32.0000 1.9898 1.9909 418.1485 418.4265 0.0417 -1.0000 -1.0000 4229850 1580236961.70 151.5328 59.9955 32.0000 1.9898 1.9909 418.0729 418.3496 0.0415 -1.0000 -1.0000 4229912 1580236961.80 151.5328 59.9955 32.0000 1.9895 1.9906 418.1317 418.4081 0.0415 -1.0000 -1.0000 4229975 1580236961.90 151.5328 59.9955 32.0000 1.9893 1.9904 418.2290 418.5048 0.0414 -1.0000 -1.0000 4230038 1580236962.00 151.5328 59.9955 32.0000 1.9890 1.9901 418.4647 418.7417 0.0416 -1.0000 -1.0000 4230116 1580236962.10 151.5473 59.9955 32.0000 1.9886 1.9897 418.3222 418.5997 0.0416 -1.0000 -1.0000 4230178 1580236962.20 151.5473 59.9955 32.0000 1.9888 1.9899 418.1766 418.4532 0.0415 -1.0000 -1.0000 4230241 1580236962.30 151.5473 59.9955 32.0000 1.9899 1.9910 418.2473 418.5241 0.0415 -1.0000 -1.0000 4230319 1580236962.40 151.5473 59.9955 32.0000 1.9894 1.9904 418.3465 418.6237 0.0415 -1.0000 -1.0000 4230381 1580236962.50 151.5473 59.9955 32.0000 1.9888 1.9899 418.3264 418.6017 0.0413 -1.0000 -1.0000 4230444 1580236962.60 151.5296 59.9955 32.0000 1.9887 1.9898 418.3461 418.6216 0.0413 -1.0000 -1.0000 4230506 1580236962.70 151.4573 59.9955 32.0000 1.9887 1.9898 418.1804 418.4572 0.0416 -1.0000 -1.0000 4230569 1580236962.80 151.4573 59.9955 32.0000 1.9897 1.9908 418.1403 418.4175 0.0416 -1.0000 -1.0000 4230631 1580236962.90 151.4573 59.9955 32.0000 1.9891 1.9902 418.1615 418.4378 0.0414 -1.0000 -1.0000 4230709 1580236963.00 151.4573 59.9955 32.0000 1.9888 1.9899 418.2441 418.5204 0.0415 -1.0000 -1.0000 4230772 1580236963.10 151.4573 59.9955 32.0000 1.9891 1.9902 418.3703 418.6470 0.0415 -1.0000 -1.0000 4231006 1580236963.20 151.4601 59.9955 32.0000 1.9886 1.9897 418.3743 418.6507 0.0414 -1.0000 -1.0000 4231069 1580236963.30 151.4819 59.9955 32.0000 1.9891 1.9902 418.3140 418.5902 0.0414 -1.0000 -1.0000 4231131 1580236963.40 151.4819 59.9955 32.0000 1.9895 1.9905 418.2075 418.4832 0.0414 -1.0000 -1.0000 4231209 1580236963.50 151.4819 59.9955 32.0000 1.9897 1.9908 418.2360 418.5116 0.0413 -1.0000 -1.0000 4231272 1580236963.60 151.4819 59.9955 32.0000 1.9890 1.9901 418.4296 418.7076 0.0416 -1.0000 -1.0000 4232194 1580236963.70 151.4819 59.9955 32.0000 1.9887 1.9898 418.3788 418.6560 0.0416 -1.0000 -1.0000 4232272 1580236963.80 151.4450 59.9955 32.0000 1.9893 1.9904 418.3042 418.5803 0.0414 -1.0000 -1.0000 4232334 1580236963.90 151.4450 59.9955 32.0000 1.9894 1.9905 418.2262 418.5028 0.0415 -1.0000 -1.0000 4232397 1580236964.00 151.4450 59.9955 32.0000 1.9894 1.9905 418.1203 418.3974 0.0416 -1.0000 -1.0000 4232475 1580236964.10 151.4450 59.9955 32.0000 1.9900 1.9911 418.1703 418.4476 0.0416 -1.0000 -1.0000 4232537 1580236964.20 151.4450 59.9955 32.0000 1.9888 1.9898 418.3221 418.5990 0.0415 -1.0000 -1.0000 4232600 1580236964.30 151.4446 59.9955 32.0000 1.9888 1.9899 418.4237 418.6998 0.0414 -1.0000 -1.0000 4232678 1580236964.40 151.4417 59.9955 32.0000 1.9888 1.9899 418.2522 418.5295 0.0416 -1.0000 -1.0000 4232741 1580236964.50 151.4417 59.9955 32.0000 1.9889 1.9900 418.2585 418.5347 0.0414 -1.0000 -1.0000 4232803 1580236964.60 151.4417 59.9955 32.0000 1.9881 1.9891 418.1812 418.4568 0.0414 -1.0000 -1.0000 4232881 1580236964.70 151.4417 59.9955 32.0000 1.9888 1.9899 418.2918 418.5691 0.0416 -1.0000 -1.0000 4232928 1580236964.80 151.4417 59.9955 32.0000 1.9886 1.9897 418.3235 418.5999 0.0415 -1.0000 -1.0000 4233006 1580236964.90 151.5608 59.9955 32.0000 1.9894 1.9905 418.2465 418.5233 0.0415 -1.0000 -1.0000 4233069 1580236965.00 151.5608 59.9955 32.0000 1.9893 1.9904 418.1596 418.4366 0.0415 -1.0000 -1.0000 4233131 1580236965.10 151.5608 59.9955 32.0000 1.9885 1.9896 418.1703 418.4468 0.0415 -1.0000 -1.0000 4233209 1580236965.20 151.5608 59.9955 32.0000 1.9890 1.9901 418.2815 418.5588 0.0416 -1.0000 -1.0000 4233272 1580236965.30 151.5608 59.9955 32.0000 1.9884 1.9895 418.4007 418.6780 0.0416 -1.0000 -1.0000 4233334 1580236965.40 151.5608 59.9955 32.0000 1.9890 1.9900 418.3341 418.6115 0.0416 -1.0000 -1.0000 4233397 1580236965.50 151.5608 59.9955 32.0000 1.9893 1.9904 418.2395 418.5167 0.0416 -1.0000 -1.0000 4233475 1580236965.60 151.5608 59.9955 32.0000 1.9893 1.9904 418.0847 418.3613 0.0414 -1.0000 -1.0000 4233538 1580236965.70 151.5608 59.9955 32.0000 1.9888 1.9898 418.2011 418.4765 0.0414 -1.0000 -1.0000 4233600 1580236965.80 151.5608 59.9955 32.0000 1.9890 1.9900 418.3673 418.6444 0.0416 -1.0000 -1.0000 4233662 1580236965.90 151.5608 59.9955 32.0000 1.9892 1.9903 418.3585 418.6357 0.0416 -1.0000 -1.0000 4233725 1580236966.00 151.5605 59.9955 32.0000 1.9901 1.9912 418.1072 418.3847 0.0416 -1.0000 -1.0000 4233803 1580236966.10 151.5246 59.9955 32.0000 1.9894 1.9904 418.0906 418.3672 0.0415 -1.0000 -1.0000 4233866 1580236966.20 151.5246 59.9955 32.0000 1.9891 1.9902 418.1249 418.4009 0.0415 -1.0000 -1.0000 4234147 1580236966.30 151.5246 59.9955 32.0000 1.9891 1.9902 418.2729 418.5498 0.0416 -1.0000 -1.0000 4234225 1580236966.40 151.5246 59.9955 32.0000 1.9890 1.9900 418.3858 418.6619 0.0414 -1.0000 -1.0000 4234287 1580236966.50 151.5246 59.9955 32.0000 1.9895 1.9905 418.3340 418.6108 0.0416 -1.0000 -1.0000 4234350 1580236966.60 151.4832 59.9955 32.0000 1.9896 1.9907 418.2050 418.4822 0.0415 -1.0000 -1.0000 4234428 1580236966.70 151.4765 59.9955 32.0000 1.9902 1.9912 418.1065 418.3826 0.0415 -1.0000 -1.0000 4234694 1580236966.80 151.4765 59.9955 32.0000 1.9892 1.9903 418.3018 418.5789 0.0415 -1.0000 -1.0000 4234756 1580236966.90 151.4765 59.9955 32.0000 1.9886 1.9897 418.4007 418.6766 0.0414 -1.0000 -1.0000 4234834 1580236967.00 151.4765 59.9955 32.0000 1.9892 1.9903 418.4039 418.6803 0.0414 -1.0000 -1.0000 4234897 1580236967.10 151.4765 59.9955 32.0000 1.9893 1.9904 418.2083 418.4843 0.0415 -1.0000 -1.0000 4234975 1580236967.20 151.4765 59.9955 32.0000 1.9904 1.9915 418.0843 418.3609 0.0415 -1.0000 -1.0000 4235162 1580236967.30 151.4765 59.9955 32.0000 1.9898 1.9909 418.2265 418.5021 0.0414 -1.0000 -1.0000 4235225 1580236967.40 151.4765 59.9955 32.0000 1.9896 1.9907 418.2464 418.5230 0.0415 -1.0000 -1.0000 4235303 1580236967.50 151.4765 59.9955 32.0000 1.9887 1.9898 418.3190 418.5957 0.0415 -1.0000 -1.0000 4235366 1580236967.60 151.4765 59.9955 32.0000 1.9902 1.9912 418.1164 418.3934 0.0416 -1.0000 -1.0000 4235428 1580236967.70 151.5297 59.9955 32.0000 1.9900 1.9911 418.0905 418.3674 0.0416 -1.0000 -1.0000 4235819 1580236967.80 151.5644 59.9955 32.0000 1.9895 1.9906 418.2087 418.4858 0.0416 -1.0000 -1.0000 4235897 1580236967.90 151.5644 59.9955 32.0000 1.9893 1.9904 418.3132 418.5901 0.0415 -1.0000 -1.0000 4235944 1580236968.00 151.5644 59.9955 32.0000 1.9891 1.9902 418.1949 418.4711 0.0415 -1.0000 -1.0000 4236022 1580236968.10 151.5644 59.9955 32.0000 1.9900 1.9911 418.1540 418.4299 0.0414 -1.0000 -1.0000 4236085 1580236968.20 151.5446 59.9955 32.0000 1.9893 1.9903 418.2136 418.4899 0.0415 -1.0000 -1.0000 4236209 1580236968.30 151.4965 59.9955 32.0000 1.9883 1.9894 418.2687 418.5454 0.0415 -1.0000 -1.0000 4236287 1580236968.40 151.4965 59.9955 32.0000 1.9889 1.9900 418.4207 418.6971 0.0414 -1.0000 -1.0000 4236350 1580236968.50 151.4965 59.9955 32.0000 1.9886 1.9897 418.2607 418.5369 0.0414 -1.0000 -1.0000 4236412 1580236968.60 151.4965 59.9955 32.0000 1.9896 1.9907 418.1636 418.4398 0.0414 -1.0000 -1.0000 4236491 1580236968.70 151.4965 59.9955 32.0000 1.9896 1.9907 418.1105 418.3871 0.0416 -1.0000 -1.0000 4236553 1580236968.80 151.5498 59.9955 32.0000 1.9892 1.9903 418.2523 418.5287 0.0415 -1.0000 -1.0000 4236616 1580236968.90 151.5498 59.9955 32.0000 1.9889 1.9900 418.3260 418.6024 0.0414 -1.0000 -1.0000 4236678 1580236969.00 151.5498 59.9955 32.0000 1.9894 1.9905 418.2497 418.5259 0.0415 -1.0000 -1.0000 4236741 1580236969.10 151.5498 59.9955 32.0000 1.9898 1.9909 418.0463 418.3218 0.0414 -1.0000 -1.0000 4236819 1580236969.20 151.5498 59.9955 32.0000 1.9906 1.9917 418.2321 418.5085 0.0414 -1.0000 -1.0000 4236881 1580236969.30 151.4852 59.9955 32.0000 1.9897 1.9908 418.2584 418.5338 0.0413 -1.0000 -1.0000 4236959 1580236969.40 151.4440 59.9955 32.0000 1.9884 1.9895 418.3268 418.6031 0.0415 -1.0000 -1.0000 4237022 1580236969.50 151.4440 59.9955 32.0000 1.9893 1.9903 418.2927 418.5695 0.0415 -1.0000 -1.0000 4237084 1580236969.60 151.4440 59.9955 32.0000 1.9895 1.9906 418.1791 418.4561 0.0416 -1.0000 -1.0000 4237147 1580236969.70 151.4440 59.9955 32.0000 1.9896 1.9907 418.1847 418.4609 0.0415 -1.0000 -1.0000 4237225 1580236969.80 151.4440 59.9955 32.0000 1.9893 1.9904 418.3124 418.5898 0.0416 -1.0000 -1.0000 4237459 1580236969.90 151.5082 59.9960 32.0000 1.9888 1.9898 418.3504 418.6271 0.0415 -1.0000 -1.0000 4237522 1580236970.00 151.5082 59.9960 32.0000 1.9890 1.9901 418.3638 418.6413 0.0416 -1.0000 -1.0000 4237600 1580236970.10 151.5082 59.9960 32.0000 1.9893 1.9903 418.1978 418.4741 0.0414 -1.0000 -1.0000 4237663 1580236970.20 151.5082 59.9960 32.0000 1.9896 1.9907 418.1673 418.4433 0.0414 -1.0000 -1.0000 4237725 1580236970.30 151.5082 59.9960 32.0000 1.9896 1.9907 418.2276 418.5043 0.0415 -1.0000 -1.0000 4238022 1580236970.40 151.5082 59.9960 32.0000 1.9892 1.9903 418.3306 418.6078 0.0416 -1.0000 -1.0000 4238085 1580236970.50 151.5649 59.9960 32.0000 1.9895 1.9906 418.3796 418.6559 0.0414 -1.0000 -1.0000 4238147 1580236970.60 151.5876 59.9960 32.0000 1.9893 1.9904 418.2946 418.5709 0.0415 -1.0000 -1.0000 4238225 1580236970.70 151.5876 59.9960 32.0000 1.9897 1.9908 418.1772 418.4545 0.0416 -1.0000 -1.0000 4238287 1580236970.80 151.5876 59.9960 32.0000 1.9905 1.9916 418.1014 418.3773 0.0414 -1.0000 -1.0000 4238522 1580236970.90 151.5876 59.9960 32.0000 1.9893 1.9904 418.3012 418.5782 0.0415 -1.0000 -1.0000 4238584 1580236971.00 151.5876 59.9960 32.0000 1.9885 1.9896 418.3843 418.6614 0.0416 -1.0000 -1.0000 4238647 1580236971.10 151.5390 59.9960 32.0000 1.9890 1.9901 418.2793 418.5556 0.0415 -1.0000 -1.0000 4238725 1580236971.20 151.5390 59.9960 32.0000 1.9898 1.9909 418.1871 418.4641 0.0415 -1.0000 -1.0000 4238787 1580236971.30 151.5390 59.9960 32.0000 1.9899 1.9910 418.2533 418.5302 0.0416 -1.0000 -1.0000 4239225 1580236971.40 151.5390 59.9960 32.0000 1.9889 1.9900 418.1988 418.4761 0.0416 -1.0000 -1.0000 4239303 1580236971.50 151.5390 59.9960 32.0000 1.9886 1.9897 418.3758 418.6530 0.0416 -1.0000 -1.0000 4239366 1580236971.60 151.4034 59.9960 32.0000 1.9889 1.9900 418.2719 418.5496 0.0417 -1.0000 -1.0000 4239428 1580236971.70 151.4034 59.9960 32.0000 1.9892 1.9903 418.2488 418.5249 0.0414 -1.0000 -1.0000 4239506 1580236971.80 151.4034 59.9960 32.0000 1.9894 1.9905 418.1303 418.4065 0.0415 -1.0000 -1.0000 4239569 1580236971.90 151.4034 59.9960 32.0000 1.9890 1.9901 418.2093 418.4861 0.0415 -1.0000 -1.0000 4239709 1580236972.00 151.4034 59.9960 32.0000 1.9892 1.9903 418.3377 418.6135 0.0414 -1.0000 -1.0000 4239772 1580236972.10 151.4094 59.9960 32.0000 1.9885 1.9896 418.3825 418.6596 0.0416 -1.0000 -1.0000 4239834 1580236972.20 151.4381 59.9960 32.0000 1.9885 1.9896 418.4315 418.7092 0.0416 -1.0000 -1.0000 4239897 1580236972.30 151.4381 59.9960 32.0000 1.9889 1.9900 418.2179 418.4945 0.0416 -1.0000 -1.0000 4239975 1580236972.40 151.4381 59.9960 32.0000 1.9898 1.9909 418.1511 418.4279 0.0414 -1.0000 -1.0000 4240194 1580236972.50 151.4381 59.9960 32.0000 1.9892 1.9903 418.1974 418.4728 0.0414 -1.0000 -1.0000 4240256 1580236972.60 151.4381 59.9960 32.0000 1.9888 1.9899 418.3062 418.5835 0.0415 -1.0000 -1.0000 4240334 1580236972.70 151.4889 59.9960 32.0000 1.9891 1.9902 418.3803 418.6564 0.0414 -1.0000 -1.0000 4240397 1580236972.80 151.4889 59.9960 32.0000 1.9887 1.9898 418.3536 418.6308 0.0416 -1.0000 -1.0000 4240459 1580236972.90 151.4889 59.9960 32.0000 1.9895 1.9906 418.2662 418.5428 0.0415 -1.0000 -1.0000 4240709 1580236973.00 151.4889 59.9960 32.0000 1.9899 1.9910 418.1624 418.4392 0.0415 -1.0000 -1.0000 4240772 1580236973.10 151.4889 59.9960 32.0000 1.9898 1.9909 418.2163 418.4945 0.0417 -1.0000 -1.0000 4240850 1580236973.20 151.4889 59.9960 32.0000 1.9889 1.9900 418.3404 418.6171 0.0415 -1.0000 -1.0000 4240912 1580236973.30 151.4889 59.9960 32.0000 1.9891 1.9902 418.3668 418.6428 0.0414 -1.0000 -1.0000 4240975 1580236973.40 151.5506 59.9960 32.0000 1.9888 1.9899 418.3675 418.6453 0.0417 -1.0000 -1.0000 4241209 1580236973.50 151.5506 59.9960 32.0000 1.9896 1.9906 418.1642 418.4416 0.0416 -1.0000 -1.0000 4241272 1580236973.60 151.5506 59.9960 32.0000 1.9897 1.9908 418.1285 418.4053 0.0415 -1.0000 -1.0000 4241334 1580236973.70 151.5506 59.9960 32.0000 1.9899 1.9910 418.1537 418.4308 0.0416 -1.0000 -1.0000 4241397 1580236973.80 151.5506 59.9960 32.0000 1.9881 1.9892 418.2732 418.5495 0.0414 -1.0000 -1.0000 4241459 1580236973.90 151.5534 59.9960 32.0000 1.9885 1.9896 418.2485 418.5248 0.0415 -1.0000 -1.0000 4241522 1580236974.00 151.5760 59.9960 32.0000 1.9893 1.9904 418.2030 418.4800 0.0416 -1.0000 -1.0000 4241600 1580236974.10 151.5760 59.9960 32.0000 1.9903 1.9914 418.1163 418.3930 0.0415 -1.0000 -1.0000 4241663 1580236974.20 151.5760 59.9960 32.0000 1.9894 1.9905 418.2655 418.5425 0.0416 -1.0000 -1.0000 4241725 1580236974.30 151.5760 59.9960 32.0000 1.9887 1.9897 418.2609 418.5371 0.0415 -1.0000 -1.0000 4241803 1580236974.40 151.5760 59.9960 32.0000 1.9884 1.9895 418.3301 418.6075 0.0417 -1.0000 -1.0000 4242194 1580236974.50 151.5760 59.9960 32.0000 1.9883 1.9894 418.2683 418.5447 0.0415 -1.0000 -1.0000 4242256 1580236974.60 151.5760 59.9960 32.0000 1.9896 1.9907 418.1694 418.4465 0.0416 -1.0000 -1.0000 4242334 1580236974.70 151.5760 59.9960 32.0000 1.9894 1.9905 418.2746 418.5516 0.0416 -1.0000 -1.0000 4242397 1580236974.80 151.5760 59.9960 32.0000 1.9889 1.9900 418.3839 418.6613 0.0416 -1.0000 -1.0000 4242459 1580236974.90 151.5760 59.9960 32.0000 1.9894 1.9905 418.2905 418.5670 0.0415 -1.0000 -1.0000 4242694 1580236975.00 151.5462 59.9960 32.0000 1.9899 1.9910 418.1708 418.4479 0.0416 -1.0000 -1.0000 4242756 1580236975.10 151.4201 59.9960 32.0000 1.9893 1.9904 418.0171 418.2934 0.0415 -1.0000 -1.0000 4242834 1580236975.20 151.4201 59.9960 32.0000 1.9893 1.9904 418.1577 418.4348 0.0415 -1.0000 -1.0000 4242897 1580236975.30 151.4201 59.9960 32.0000 1.9882 1.9893 418.2481 418.5243 0.0415 -1.0000 -1.0000 4242959 1580236975.40 151.4201 59.9960 32.0000 1.9897 1.9908 418.2718 418.5481 0.0414 -1.0000 -1.0000 4243241 1580236975.50 151.4201 59.9960 32.0000 1.9900 1.9910 418.2234 418.4997 0.0414 -1.0000 -1.0000 4243303 1580236975.60 151.4388 59.9960 32.0000 1.9900 1.9911 418.1290 418.4059 0.0416 -1.0000 -1.0000 4243381 1580236975.70 151.4388 59.9960 32.0000 1.9893 1.9904 418.2379 418.5147 0.0415 -1.0000 -1.0000 4243459 1580236975.80 151.4388 59.9960 32.0000 1.9891 1.9901 418.3030 418.5792 0.0414 -1.0000 -1.0000 4243522 1580236975.90 151.4388 59.9960 32.0000 1.9890 1.9901 418.3002 418.5772 0.0416 -1.0000 -1.0000 4243741 1580236976.00 151.4388 59.9960 32.0000 1.9899 1.9910 418.0993 418.3758 0.0415 -1.0000 -1.0000 4243819 1580236976.10 151.5179 59.9960 32.0000 1.9898 1.9909 418.1325 418.4094 0.0415 -1.0000 -1.0000 4243881 1580236976.20 151.5360 59.9960 32.0000 1.9890 1.9901 418.1497 418.4261 0.0414 -1.0000 -1.0000 4243944 1580236976.30 151.5360 59.9960 32.0000 1.9895 1.9906 418.2259 418.5014 0.0413 -1.0000 -1.0000 4244022 1580236976.40 151.5360 59.9960 32.0000 1.9893 1.9904 418.4088 418.6851 0.0415 -1.0000 -1.0000 4244085 1580236976.50 151.5360 59.9960 32.0000 1.9893 1.9904 418.2515 418.5280 0.0414 -1.0000 -1.0000 4244209 1580236976.60 151.5360 59.9960 32.0000 1.9890 1.9901 418.1015 418.3790 0.0416 -1.0000 -1.0000 4244287 1580236976.70 151.5424 59.9960 32.0000 1.9896 1.9907 418.0906 418.3675 0.0416 -1.0000 -1.0000 4244334 1580236976.80 151.5424 59.9960 32.0000 1.9898 1.9909 418.2770 418.5537 0.0415 -1.0000 -1.0000 4244397 1580236976.90 151.5424 59.9960 32.0000 1.9888 1.9899 418.2792 418.5558 0.0415 -1.0000 -1.0000 4244475 1580236977.00 151.5424 59.9960 32.0000 1.9892 1.9903 418.2231 418.4996 0.0415 -1.0000 -1.0000 4244662 1580236977.10 151.5424 59.9960 32.0000 1.9895 1.9906 418.0716 418.3483 0.0416 -1.0000 -1.0000 4244725 1580236977.20 151.5060 59.9960 32.0000 1.9896 1.9907 418.1786 418.4566 0.0417 -1.0000 -1.0000 4244787 1580236977.30 151.5060 59.9960 32.0000 1.9892 1.9903 418.2661 418.5428 0.0416 -1.0000 -1.0000 4244850 1580236977.40 151.5060 59.9960 32.0000 1.9888 1.9899 418.3804 418.6572 0.0415 -1.0000 -1.0000 4244928 1580236977.50 151.5060 59.9960 32.0000 1.9885 1.9896 418.4805 418.7580 0.0416 -1.0000 -1.0000 4245194 1580236977.60 151.5060 59.9960 32.0000 1.9899 1.9910 418.1602 418.4368 0.0414 -1.0000 -1.0000 4245272 1580236977.70 151.4977 59.9960 32.0000 1.9892 1.9903 418.1388 418.4146 0.0414 -1.0000 -1.0000 4245335 1580236977.80 151.4962 59.9960 32.0000 1.9893 1.9904 418.2624 418.5403 0.0416 -1.0000 -1.0000 4245397 1580236977.90 151.4962 59.9960 32.0000 1.9887 1.9898 418.3208 418.5978 0.0416 -1.0000 -1.0000 4245459 1580236978.00 151.4962 59.9960 32.0000 1.9902 1.9913 418.1584 418.4351 0.0415 -1.0000 -1.0000 4246491 1580236978.10 151.4962 59.9960 32.0000 1.9899 1.9909 418.2349 418.5113 0.0415 -1.0000 -1.0000 4246553 1580236978.20 151.4962 59.9960 32.0000 1.9891 1.9902 418.3040 418.5808 0.0415 -1.0000 -1.0000 4246616 1580236978.30 151.4962 59.9960 32.0000 1.9894 1.9905 418.4215 418.6980 0.0415 -1.0000 -1.0000 4246694 1580236978.40 151.4962 59.9960 32.0000 1.9902 1.9913 418.2982 418.5745 0.0415 -1.0000 -1.0000 4246756 1580236978.50 151.4962 59.9960 32.0000 1.9902 1.9913 418.2333 418.5106 0.0417 -1.0000 -1.0000 4246819 1580236978.60 151.4962 59.9960 32.0000 1.9904 1.9915 418.1405 418.4177 0.0416 -1.0000 -1.0000 4246897 1580236978.70 151.4962 59.9960 32.0000 1.9898 1.9909 418.2993 418.5770 0.0416 -1.0000 -1.0000 4246944 1580236978.80 151.5495 59.9960 32.0000 1.9881 1.9892 418.3958 418.6720 0.0415 -1.0000 -1.0000 4247006 1580236978.90 151.5505 59.9960 32.0000 1.9892 1.9903 418.4471 418.7234 0.0414 -1.0000 -1.0000 4247084 1580236979.00 151.5505 59.9960 32.0000 1.9892 1.9902 418.3947 418.6722 0.0416 -1.0000 -1.0000 4247147 1580236979.10 151.5505 59.9960 32.0000 1.9893 1.9904 418.1522 418.4288 0.0415 -1.0000 -1.0000 4247241 1580236979.20 151.5505 59.9960 32.0000 1.9895 1.9905 418.2488 418.5258 0.0416 -1.0000 -1.0000 4247303 1580236979.30 151.5671 59.9960 32.0000 1.9892 1.9903 418.4436 418.7215 0.0416 -1.0000 -1.0000 4247366 1580236979.40 151.5841 59.9955 32.0000 1.9897 1.9908 418.3757 418.6520 0.0414 -1.0000 -1.0000 4247428 1580236979.50 151.5178 59.9954 32.0000 1.9901 1.9912 418.2460 418.5222 0.0414 -1.0000 -1.0000 4247491 1580236979.60 151.5178 59.9954 32.0000 1.9899 1.9910 418.1578 418.4341 0.0415 -1.0000 -1.0000 4247553 1580236979.70 151.5178 59.9954 32.0000 1.9904 1.9914 418.1486 418.4244 0.0413 -1.0000 -1.0000 4247631 1580236979.80 151.5178 59.9954 32.0000 1.9885 1.9896 418.2346 418.5113 0.0416 -1.0000 -1.0000 4247694 1580236979.90 151.5178 59.9954 32.0000 1.9886 1.9897 418.2779 418.5560 0.0417 -1.0000 -1.0000 4247756 1580236980.00 151.5178 59.9954 32.0000 1.9891 1.9901 418.3440 418.6210 0.0415 -1.0000 -1.0000 4247835 1580236980.10 151.5178 59.9954 32.0000 1.9900 1.9911 418.2312 418.5069 0.0414 -1.0000 -1.0000 4248444 1580236980.20 151.5178 59.9954 32.0000 1.9899 1.9910 418.2375 418.5142 0.0415 -1.0000 -1.0000 4248506 1580236980.30 151.5178 59.9954 32.0000 1.9877 1.9888 418.2155 418.4923 0.0415 -1.0000 -1.0000 4248584 1580236980.40 151.5178 59.9954 32.0000 1.9887 1.9898 418.3857 418.6632 0.0416 -1.0000 -1.0000 4248647 1580236980.50 151.5178 59.9954 32.0000 1.9895 1.9906 418.2620 418.5396 0.0417 -1.0000 -1.0000 4248709 1580236980.60 151.5178 59.9954 32.0000 1.9901 1.9911 418.1911 418.4692 0.0417 -1.0000 -1.0000 4248787 1580236980.70 151.5178 59.9954 32.0000 1.9896 1.9906 418.1178 418.3936 0.0414 -1.0000 -1.0000 4248850 1580236980.80 151.5178 59.9954 32.0000 1.9896 1.9907 418.1597 418.4367 0.0415 -1.0000 -1.0000 4248912 1580236980.90 151.5178 59.9954 32.0000 1.9888 1.9899 418.4238 418.7002 0.0415 -1.0000 -1.0000 4248991 1580236981.00 151.5178 59.9954 32.0000 1.9887 1.9898 418.3044 418.5822 0.0416 -1.0000 -1.0000 4249053 1580236981.10 151.5136 59.9954 32.0000 1.9888 1.9899 418.2110 418.4878 0.0416 -1.0000 -1.0000 4249241 1580236981.20 151.5136 59.9954 32.0000 1.9894 1.9905 418.1638 418.4409 0.0415 -1.0000 -1.0000 4249303 1580236981.30 151.5136 59.9954 32.0000 1.9895 1.9906 418.2845 418.5607 0.0415 -1.0000 -1.0000 4249350 1580236981.40 151.5136 59.9954 32.0000 1.9891 1.9902 418.3401 418.6179 0.0417 -1.0000 -1.0000 4249428 1580236981.50 151.4532 59.9954 32.0000 1.9889 1.9900 418.3134 418.5903 0.0415 -1.0000 -1.0000 4249491 1580236981.60 151.4839 59.9954 32.0000 1.9892 1.9903 418.1636 418.4398 0.0415 -1.0000 -1.0000 4249725 1580236981.70 151.5708 59.9954 32.0000 1.9900 1.9911 418.1605 418.4365 0.0414 -1.0000 -1.0000 4249803 1580236981.80 151.5708 59.9954 32.0000 1.9893 1.9904 418.2482 418.5248 0.0416 -1.0000 -1.0000 4249866 1580236981.90 151.5708 59.9954 32.0000 1.9890 1.9900 418.4224 418.7003 0.0417 -1.0000 -1.0000 4249928 1580236982.00 151.5708 59.9954 32.0000 1.9886 1.9897 418.3741 418.6509 0.0416 -1.0000 -1.0000 4250006 1580236982.10 151.5708 59.9954 32.0000 1.9901 1.9912 418.1656 418.4431 0.0416 -1.0000 -1.0000 4250178 1580236982.20 151.5708 59.9954 32.0000 1.9897 1.9908 418.1253 418.4027 0.0416 -1.0000 -1.0000 4250241 1580236982.30 151.5708 59.9954 32.0000 1.9895 1.9906 418.2527 418.5299 0.0416 -1.0000 -1.0000 4250319 1580236982.40 151.5708 59.9954 32.0000 1.9890 1.9901 418.3149 418.5924 0.0416 -1.0000 -1.0000 4250381 1580236982.50 151.5708 59.9954 32.0000 1.9895 1.9906 418.2001 418.4776 0.0417 -1.0000 -1.0000 4250444 1580236982.60 151.5708 59.9954 32.0000 1.9895 1.9906 418.1959 418.4730 0.0416 -1.0000 -1.0000 4250694 1580236982.70 151.5827 59.9954 32.0000 1.9895 1.9905 418.1394 418.4168 0.0417 -1.0000 -1.0000 4250756 1580236982.80 151.5827 59.9954 32.0000 1.9883 1.9894 418.2862 418.5633 0.0415 -1.0000 -1.0000 4250819 1580236982.90 151.5827 59.9954 32.0000 1.9889 1.9899 418.3149 418.5919 0.0415 -1.0000 -1.0000 4250881 1580236983.00 151.5827 59.9954 32.0000 1.9895 1.9906 418.2849 418.5621 0.0416 -1.0000 -1.0000 4250944 1580236983.10 151.5827 59.9954 32.0000 1.9889 1.9900 418.1177 418.3949 0.0416 -1.0000 -1.0000 4251022 1580236983.20 151.5185 59.9954 32.0000 1.9886 1.9897 418.1720 418.4496 0.0416 -1.0000 -1.0000 4251194 1580236983.30 151.5045 59.9954 32.0000 1.9882 1.9893 418.2251 418.5023 0.0416 -1.0000 -1.0000 4251256 1580236983.40 151.5045 59.9954 32.0000 1.9889 1.9900 418.4126 418.6899 0.0416 -1.0000 -1.0000 4251334 1580236983.50 151.5045 59.9954 32.0000 1.9896 1.9907 418.2723 418.5485 0.0415 -1.0000 -1.0000 4251397 1580236983.60 151.5045 59.9954 32.0000 1.9902 1.9913 418.2031 418.4798 0.0415 -1.0000 -1.0000 4251459 1580236983.70 151.5045 59.9954 32.0000 1.9888 1.9899 418.2907 418.5679 0.0416 -1.0000 -1.0000 4251537 1580236983.80 151.4812 59.9954 32.0000 1.9889 1.9900 418.3095 418.5881 0.0418 -1.0000 -1.0000 4251600 1580236983.90 151.4812 59.9954 32.0000 1.9889 1.9900 418.2265 418.5047 0.0417 -1.0000 -1.0000 4251663 1580236984.00 151.4812 59.9954 32.0000 1.9894 1.9905 418.1459 418.4226 0.0415 -1.0000 -1.0000 4251741 1580236984.10 151.4812 59.9954 32.0000 1.9901 1.9912 418.1563 418.4343 0.0416 -1.0000 -1.0000 4251803 1580236984.20 151.4812 59.9954 32.0000 1.9891 1.9902 418.2354 418.5124 0.0416 -1.0000 -1.0000 4252022 1580236984.30 151.4812 59.9954 32.0000 1.9888 1.9899 418.3729 418.6493 0.0414 -1.0000 -1.0000 4252100 1580236984.40 151.4812 59.9954 32.0000 1.9889 1.9900 418.3125 418.5904 0.0417 -1.0000 -1.0000 4252163 1580236984.50 151.4812 59.9954 32.0000 1.9896 1.9907 418.2386 418.5155 0.0415 -1.0000 -1.0000 4252225 1580236984.60 151.5199 59.9954 32.0000 1.9901 1.9912 418.0733 418.3507 0.0417 -1.0000 -1.0000 4252303 1580236984.70 151.5199 59.9954 32.0000 1.9892 1.9903 418.4065 418.6847 0.0417 -1.0000 -1.0000 4252522 1580236984.80 151.5199 59.9954 32.0000 1.9884 1.9895 418.2793 418.5564 0.0415 -1.0000 -1.0000 4252584 1580236984.90 151.5231 59.9953 32.0000 1.9894 1.9905 418.1572 418.4342 0.0416 -1.0000 -1.0000 4252662 1580236985.00 151.5615 59.9952 32.0000 1.9895 1.9906 417.9853 418.2629 0.0416 -1.0000 -1.0000 4252725 1580236985.10 151.5615 59.9952 32.0000 1.9884 1.9895 418.2896 418.5660 0.0415 -1.0000 -1.0000 4252803 1580236985.20 151.5615 59.9952 32.0000 1.9885 1.9896 418.3028 418.5790 0.0414 -1.0000 -1.0000 4253022 1580236985.30 151.5615 59.9952 32.0000 1.9883 1.9893 418.3601 418.6381 0.0417 -1.0000 -1.0000 4253084 1580236985.40 151.5615 59.9952 32.0000 1.9889 1.9900 418.1321 418.4096 0.0416 -1.0000 -1.0000 4253162 1580236985.50 151.4931 59.9952 32.0000 1.9891 1.9902 418.1598 418.4369 0.0416 -1.0000 -1.0000 4253225 1580236985.60 151.4931 59.9952 32.0000 1.9888 1.9899 418.2586 418.5356 0.0416 -1.0000 -1.0000 4253287 1580236985.70 151.4931 59.9952 32.0000 1.9882 1.9893 418.4127 418.6903 0.0416 -1.0000 -1.0000 4253522 1580236985.80 151.4931 59.9952 32.0000 1.9887 1.9898 418.2214 418.4981 0.0415 -1.0000 -1.0000 4253585 1580236985.90 151.4714 59.9952 32.0000 1.9894 1.9905 418.1815 418.4598 0.0417 -1.0000 -1.0000 4253647 1580236986.00 151.4691 59.9952 32.0000 1.9891 1.9902 418.1442 418.4210 0.0415 -1.0000 -1.0000 4253709 1580236986.10 151.4691 59.9952 32.0000 1.9894 1.9905 418.2151 418.4915 0.0415 -1.0000 -1.0000 4253772 1580236986.20 151.4691 59.9952 32.0000 1.9894 1.9905 418.3635 418.6409 0.0416 -1.0000 -1.0000 4253835 1580236986.30 151.4691 59.9952 32.0000 1.9893 1.9904 418.4227 418.7005 0.0417 -1.0000 -1.0000 4254022 1580236986.40 151.4691 59.9952 32.0000 1.9891 1.9902 418.3628 418.6401 0.0416 -1.0000 -1.0000 4254085 1580236986.50 151.5152 59.9952 32.0000 1.9892 1.9903 418.2731 418.5502 0.0416 -1.0000 -1.0000 4254147 1580236986.60 151.5211 59.9952 32.0000 1.9892 1.9903 418.2022 418.4798 0.0417 -1.0000 -1.0000 4254241 1580236986.70 151.5211 59.9952 32.0000 1.9890 1.9901 418.2910 418.5689 0.0417 -1.0000 -1.0000 4254303 1580236986.80 151.5211 59.9952 32.0000 1.9893 1.9904 418.3485 418.6259 0.0416 -1.0000 -1.0000 4254537 1580236986.90 151.5211 59.9952 32.0000 1.9891 1.9902 418.2086 418.4855 0.0416 -1.0000 -1.0000 4254600 1580236987.00 151.5211 59.9952 32.0000 1.9893 1.9904 418.1402 418.4175 0.0416 -1.0000 -1.0000 4254662 1580236987.10 151.5712 59.9952 32.0000 1.9895 1.9906 418.1540 418.4319 0.0416 -1.0000 -1.0000 4254741 1580236987.20 151.5712 59.9952 32.0000 1.9894 1.9905 418.2920 418.5692 0.0416 -1.0000 -1.0000 4254803 1580236987.30 151.5712 59.9952 32.0000 1.9891 1.9901 418.3667 418.6441 0.0416 -1.0000 -1.0000 4255287 1580236987.40 151.5712 59.9952 32.0000 1.9890 1.9901 418.3787 418.6561 0.0415 -1.0000 -1.0000 4255366 1580236987.50 151.5712 59.9952 32.0000 1.9894 1.9905 418.2735 418.5511 0.0417 -1.0000 -1.0000 4255428 1580236987.60 151.5712 59.9952 32.0000 1.9899 1.9910 418.1895 418.4659 0.0415 -1.0000 -1.0000 4255491 1580236987.70 151.5712 59.9952 32.0000 1.9887 1.9898 418.2447 418.5210 0.0415 -1.0000 -1.0000 4255569 1580236987.80 151.5701 59.9952 32.0000 1.9887 1.9897 418.3048 418.5821 0.0416 -1.0000 -1.0000 4255866 1580236987.90 151.5686 59.9952 32.0000 1.9883 1.9894 418.4103 418.6884 0.0416 -1.0000 -1.0000 4255928 1580236988.00 151.5686 59.9952 32.0000 1.9890 1.9900 418.2823 418.5595 0.0416 -1.0000 -1.0000 4256006 1580236988.10 151.5686 59.9952 32.0000 1.9894 1.9904 418.0605 418.3383 0.0417 -1.0000 -1.0000 4256069 1580236988.20 151.5686 59.9952 32.0000 1.9897 1.9907 418.1520 418.4288 0.0415 -1.0000 -1.0000 4256131 1580236988.30 151.5049 59.9952 32.0000 1.9892 1.9903 418.2890 418.5653 0.0414 -1.0000 -1.0000 4256272 1580236988.40 151.5049 59.9952 32.0000 1.9887 1.9898 418.4086 418.6870 0.0418 -1.0000 -1.0000 4256334 1580236988.50 151.5049 59.9952 32.0000 1.9885 1.9896 418.2721 418.5502 0.0416 -1.0000 -1.0000 4256397 1580236988.60 151.5049 59.9952 32.0000 1.9897 1.9908 418.1585 418.4357 0.0417 -1.0000 -1.0000 4256475 1580236988.70 151.4571 59.9952 32.0000 1.9898 1.9908 418.0074 418.2849 0.0417 -1.0000 -1.0000 4256537 1580236988.80 151.4571 59.9952 32.0000 1.9897 1.9908 418.2120 418.4903 0.0417 -1.0000 -1.0000 4256756 1580236988.90 151.4571 59.9952 32.0000 1.9890 1.9901 418.2207 418.4979 0.0416 -1.0000 -1.0000 4256834 1580236989.00 151.4571 59.9952 32.0000 1.9888 1.9899 418.3009 418.5779 0.0416 -1.0000 -1.0000 4256897 1580236989.10 151.4571 59.9952 32.0000 1.9893 1.9904 418.2818 418.5598 0.0417 -1.0000 -1.0000 4256959 1580236989.20 151.5183 59.9952 32.0000 1.9899 1.9910 418.1613 418.4384 0.0415 -1.0000 -1.0000 4257022 1580236989.30 151.5243 59.9952 32.0000 1.9899 1.9910 418.2133 418.4910 0.0416 -1.0000 -1.0000 4257256 1580236989.40 151.5243 59.9952 32.0000 1.9896 1.9906 418.3000 418.5774 0.0416 -1.0000 -1.0000 4257335 1580236989.50 151.5243 59.9952 32.0000 1.9893 1.9904 418.4202 418.6978 0.0416 -1.0000 -1.0000 4257397 1580236989.60 151.5243 59.9952 32.0000 1.9897 1.9908 418.3667 418.6444 0.0417 -1.0000 -1.0000 4257459 1580236989.70 151.5243 59.9952 32.0000 1.9903 1.9914 418.1662 418.4441 0.0417 -1.0000 -1.0000 4257522 1580236989.80 151.6016 59.9950 32.0000 1.9902 1.9913 418.1607 418.4367 0.0414 -1.0000 -1.0000 4257787 1580236989.90 151.6016 59.9950 32.0000 1.9889 1.9900 418.2480 418.5258 0.0416 -1.0000 -1.0000 4257850 1580236990.00 151.6016 59.9950 32.0000 1.9885 1.9896 418.3936 418.6706 0.0415 -1.0000 -1.0000 4257928 1580236990.10 151.6016 59.9950 32.0000 1.9894 1.9905 418.3609 418.6391 0.0417 -1.0000 -1.0000 4257991 1580236990.20 151.6016 59.9950 32.0000 1.9893 1.9903 418.2840 418.5609 0.0416 -1.0000 -1.0000 4258053 1580236990.30 151.5647 59.9950 32.0000 1.9892 1.9903 418.2031 418.4809 0.0417 -1.0000 -1.0000 4258131 1580236990.40 151.5642 59.9950 32.0000 1.9888 1.9899 418.3371 418.6150 0.0416 -1.0000 -1.0000 4258194 1580236990.50 151.5642 59.9950 32.0000 1.9890 1.9900 418.3646 418.6413 0.0415 -1.0000 -1.0000 4258256 1580236990.60 151.5642 59.9950 32.0000 1.9890 1.9901 418.3096 418.5871 0.0417 -1.0000 -1.0000 4258319 1580236990.70 151.5642 59.9950 32.0000 1.9893 1.9904 418.2198 418.4977 0.0417 -1.0000 -1.0000 4258397 1580236990.80 151.5454 59.9950 32.0000 1.9896 1.9906 418.1172 418.3949 0.0416 -1.0000 -1.0000 4258444 1580236990.90 151.5264 59.9950 32.0000 1.9886 1.9897 418.1063 418.3830 0.0415 -1.0000 -1.0000 4259022 1580236991.00 151.5264 59.9950 32.0000 1.9885 1.9896 418.2737 418.5505 0.0415 -1.0000 -1.0000 4259084 1580236991.10 151.5264 59.9950 32.0000 1.9885 1.9896 418.3812 418.6576 0.0415 -1.0000 -1.0000 4259162 1580236991.20 151.5264 59.9950 32.0000 1.9885 1.9896 418.3912 418.6684 0.0415 -1.0000 -1.0000 4259225 1580236991.30 151.5264 59.9950 32.0000 1.9892 1.9903 418.2399 418.5173 0.0416 -1.0000 -1.0000 4259287 1580236991.40 151.4407 59.9950 32.0000 1.9883 1.9894 418.0916 418.3676 0.0414 -1.0000 -1.0000 4259444 1580236991.50 151.4407 59.9950 32.0000 1.9891 1.9902 418.3351 418.6121 0.0416 -1.0000 -1.0000 4259506 1580236991.60 151.4407 59.9950 32.0000 1.9886 1.9897 418.3644 418.6421 0.0416 -1.0000 -1.0000 4259584 1580236991.70 151.4407 59.9950 32.0000 1.9887 1.9898 418.3363 418.6140 0.0417 -1.0000 -1.0000 4259647 1580236991.80 151.4407 59.9950 32.0000 1.9896 1.9907 418.2863 418.5640 0.0416 -1.0000 -1.0000 4259709 1580236991.90 151.4407 59.9950 32.0000 1.9896 1.9907 418.1980 418.4759 0.0416 -1.0000 -1.0000 4259772 1580236992.00 151.4407 59.9950 32.0000 1.9898 1.9909 418.1152 418.3929 0.0418 -1.0000 -1.0000 4259850 1580236992.10 151.4323 59.9950 32.0000 1.9902 1.9913 418.1920 418.4701 0.0417 -1.0000 -1.0000 4259912 1580236992.20 151.4323 59.9950 32.0000 1.9891 1.9902 418.3165 418.5943 0.0416 -1.0000 -1.0000 4259975 1580236992.30 151.4323 59.9950 32.0000 1.9886 1.9897 418.3691 418.6459 0.0415 -1.0000 -1.0000 4300053 1580236992.40 151.4323 59.9950 32.0000 1.9890 1.9901 418.4813 418.7585 0.0416 -1.0000 -1.0000 4300272 1580236992.50 151.4563 59.9950 32.0000 1.9896 1.9907 418.0771 418.3548 0.0416 -1.0000 -1.0000 4300334 1580236992.60 151.4563 59.9950 32.0000 1.9889 1.9899 418.2297 418.5074 0.0417 -1.0000 -1.0000 4300412 1580236992.70 151.4563 59.9950 32.0000 1.9883 1.9894 418.3441 418.6223 0.0417 -1.0000 -1.0000 4300475 1580236992.80 151.4563 59.9950 32.0000 1.9890 1.9901 418.3769 418.6550 0.0416 -1.0000 -1.0000 4300537 1580236992.90 151.4563 59.9950 32.0000 1.9899 1.9910 418.3046 418.5819 0.0416 -1.0000 -1.0000 4300787 1580236993.00 151.4945 59.9950 32.0000 1.9894 1.9905 418.2092 418.4867 0.0416 -1.0000 -1.0000 4300850 1580236993.10 151.5399 59.9950 32.0000 1.9889 1.9900 418.1994 418.4769 0.0417 -1.0000 -1.0000 4300928 1580236993.20 151.5399 59.9950 32.0000 1.9902 1.9913 418.1775 418.4549 0.0416 -1.0000 -1.0000 4300991 1580236993.30 151.5399 59.9950 32.0000 1.9895 1.9906 418.3057 418.5828 0.0416 -1.0000 -1.0000 4301053 1580236993.40 151.5399 59.9950 32.0000 1.9886 1.9897 418.4070 418.6858 0.0418 -1.0000 -1.0000 4301287 1580236993.50 151.5399 59.9950 32.0000 1.9888 1.9899 418.3741 418.6525 0.0417 -1.0000 -1.0000 4301350 1580236993.60 151.5399 59.9950 32.0000 1.9894 1.9905 418.2294 418.5075 0.0417 -1.0000 -1.0000 4301412 1580236993.70 151.5522 59.9950 32.0000 1.9899 1.9910 418.1184 418.3964 0.0417 -1.0000 -1.0000 4301475 1580236993.80 151.5529 59.9950 32.0000 1.9894 1.9905 418.2796 418.5581 0.0418 -1.0000 -1.0000 4301537 1580236993.90 151.5529 59.9950 32.0000 1.9889 1.9900 418.3924 418.6694 0.0416 -1.0000 -1.0000 4301772 1580236994.00 151.5529 59.9950 32.0000 1.9888 1.9899 418.3857 418.6630 0.0416 -1.0000 -1.0000 4301866 1580236994.10 151.5529 59.9950 32.0000 1.9894 1.9904 418.3260 418.6028 0.0415 -1.0000 -1.0000 4301928 1580236994.20 151.5487 59.9950 32.0000 1.9890 1.9901 418.2145 418.4922 0.0416 -1.0000 -1.0000 4301991 1580236994.30 151.5378 59.9950 32.0000 1.9900 1.9911 418.2015 418.4789 0.0416 -1.0000 -1.0000 4302053 1580236994.40 151.5378 59.9950 32.0000 1.9895 1.9906 418.2947 418.5715 0.0415 -1.0000 -1.0000 4302116 1580236994.50 151.5378 59.9950 32.0000 1.9887 1.9898 418.3844 418.6613 0.0416 -1.0000 -1.0000 4302506 1580236994.60 151.5378 59.9950 32.0000 1.9883 1.9893 418.4742 418.7514 0.0415 -1.0000 -1.0000 4302647 1580236994.70 151.5378 59.9950 32.0000 1.9895 1.9906 418.2756 418.5523 0.0415 -1.0000 -1.0000 4302709 1580236994.80 151.4669 59.9941 32.0000 1.9896 1.9907 418.3216 418.5995 0.0417 -1.0000 -1.0000 4302772 1580236994.90 151.4669 59.9941 32.0000 1.9884 1.9895 418.3429 418.6210 0.0417 -1.0000 -1.0000 4302834 1580236995.00 151.4669 59.9941 32.0000 1.9889 1.9900 418.3420 418.6198 0.0417 -1.0000 -1.0000 4303037 1580236995.10 151.4669 59.9941 32.0000 1.9896 1.9907 418.3623 418.6411 0.0418 -1.0000 -1.0000 4303100 1580236995.20 151.4669 59.9941 32.0000 1.9895 1.9906 418.2247 418.5031 0.0417 -1.0000 -1.0000 4303162 1580236995.30 151.4669 59.9941 32.0000 1.9897 1.9908 418.1920 418.4696 0.0416 -1.0000 -1.0000 4303225 1580236995.40 151.4874 59.9941 32.0000 1.9903 1.9914 418.3085 418.5860 0.0416 -1.0000 -1.0000 4303303 1580236995.50 151.4874 59.9941 32.0000 1.9897 1.9908 418.4764 418.7533 0.0415 -1.0000 -1.0000 4303522 1580236995.60 151.4874 59.9941 32.0000 1.9903 1.9914 418.4424 418.7202 0.0417 -1.0000 -1.0000 4303584 1580236995.70 151.4874 59.9941 32.0000 1.9894 1.9905 418.2913 418.5691 0.0418 -1.0000 -1.0000 4303663 1580236995.80 151.4874 59.9941 32.0000 1.9900 1.9911 418.2806 418.5587 0.0416 -1.0000 -1.0000 4303725 1580236995.90 151.4874 59.9941 32.0000 1.9893 1.9903 418.4140 418.6916 0.0417 -1.0000 -1.0000 4303788 1580236996.00 151.5668 59.9941 32.0000 1.9893 1.9904 418.4571 418.7348 0.0417 -1.0000 -1.0000 4303928 1580236996.10 151.5668 59.9941 32.0000 1.9895 1.9906 418.2589 418.5370 0.0417 -1.0000 -1.0000 4303991 1580236996.20 151.5668 59.9941 32.0000 1.9901 1.9912 418.2608 418.5387 0.0417 -1.0000 -1.0000 4304053 1580236996.30 151.5668 59.9941 32.0000 1.9899 1.9910 418.2263 418.5053 0.0418 -1.0000 -1.0000 4304131 1580236996.40 151.5668 59.9941 32.0000 1.9885 1.9896 418.3902 418.6679 0.0417 -1.0000 -1.0000 4304194 1580236996.50 151.5542 59.9941 32.0000 1.9885 1.9896 418.4177 418.6962 0.0417 -1.0000 -1.0000 4304256 1580236996.60 151.5286 59.9941 32.0000 1.9895 1.9906 418.3585 418.6361 0.0417 -1.0000 -1.0000 4304334 1580236996.70 151.5286 59.9941 32.0000 1.9896 1.9907 418.1415 418.4201 0.0419 -1.0000 -1.0000 4304397 1580236996.80 151.5286 59.9941 32.0000 1.9894 1.9905 418.1637 418.4421 0.0417 -1.0000 -1.0000 4304459 1580236996.90 151.5286 59.9941 32.0000 1.9891 1.9902 418.2502 418.5276 0.0416 -1.0000 -1.0000 4304537 1580236997.00 151.5286 59.9941 32.0000 1.9895 1.9906 418.3204 418.5982 0.0417 -1.0000 -1.0000 4304662 1580236997.10 151.5249 59.9941 32.0000 1.9895 1.9906 418.2422 418.5195 0.0416 -1.0000 -1.0000 4304741 1580236997.20 151.5249 59.9941 32.0000 1.9897 1.9908 418.0966 418.3737 0.0416 -1.0000 -1.0000 4304803 1580236997.30 151.5249 59.9941 32.0000 1.9898 1.9909 418.2918 418.5688 0.0416 -1.0000 -1.0000 4304866 1580236997.40 151.5249 59.9941 32.0000 1.9888 1.9899 418.3972 418.6752 0.0417 -1.0000 -1.0000 4304944 1580236997.50 151.5249 59.9941 32.0000 1.9886 1.9897 418.3945 418.6711 0.0416 -1.0000 -1.0000 4305256 1580236997.60 151.5181 59.9941 32.0000 1.9897 1.9908 418.3319 418.6100 0.0418 -1.0000 -1.0000 4305319 1580236997.70 151.4583 59.9941 32.0000 1.9900 1.9911 418.1436 418.4214 0.0417 -1.0000 -1.0000 4305397 1580236997.80 151.4583 59.9941 32.0000 1.9896 1.9907 418.2219 418.4996 0.0417 -1.0000 -1.0000 4305459 1580236997.90 151.4583 59.9941 32.0000 1.9894 1.9905 418.2548 418.5333 0.0418 -1.0000 -1.0000 4305522 1580236998.00 151.4583 59.9941 32.0000 1.9889 1.9899 418.3123 418.5897 0.0416 -1.0000 -1.0000 4305600 1580236998.10 151.4583 59.9941 32.0000 1.9888 1.9899 418.1989 418.4768 0.0417 -1.0000 -1.0000 4306428 1580236998.20 151.4838 59.9941 32.0000 1.9897 1.9908 418.1515 418.4294 0.0417 -1.0000 -1.0000 4306491 1580236998.30 151.4838 59.9941 32.0000 1.9899 1.9910 418.2293 418.5068 0.0416 -1.0000 -1.0000 4306569 1580236998.40 151.4838 59.9941 32.0000 1.9891 1.9902 418.3722 418.6500 0.0417 -1.0000 -1.0000 4306631 1580236998.50 151.4838 59.9941 32.0000 1.9888 1.9899 418.3516 418.6301 0.0417 -1.0000 -1.0000 4306694 1580236998.60 151.4838 59.9941 32.0000 1.9896 1.9907 418.3433 418.6207 0.0416 -1.0000 -1.0000 4306772 1580236998.70 151.4792 59.9941 32.0000 1.9898 1.9909 418.2355 418.5132 0.0417 -1.0000 -1.0000 4306834 1580236998.80 151.4777 59.9941 32.0000 1.9898 1.9908 418.2021 418.4796 0.0416 -1.0000 -1.0000 4306897 1580236998.90 151.4777 59.9941 32.0000 1.9892 1.9903 418.2066 418.4843 0.0416 -1.0000 -1.0000 4306959 1580236999.00 151.4777 59.9941 32.0000 1.9897 1.9908 418.3681 418.6453 0.0416 -1.0000 -1.0000 4307022 1580236999.10 151.4777 59.9941 32.0000 1.9886 1.9897 418.4453 418.7237 0.0418 -1.0000 -1.0000 4307100 1580236999.20 151.4777 59.9941 32.0000 1.9890 1.9901 418.1912 418.4674 0.0415 -1.0000 -1.0000 4307162 1580236999.30 151.5566 59.9958 32.0000 1.9896 1.9907 418.1940 418.4718 0.0417 -1.0000 -1.0000 4307225 1580236999.40 151.5566 59.9958 32.0000 1.9891 1.9902 418.3341 418.6123 0.0417 -1.0000 -1.0000 4307303 1580236999.50 151.5566 59.9958 32.0000 1.9892 1.9903 418.3305 418.6074 0.0415 -1.0000 -1.0000 4307366 1580236999.60 151.5566 59.9958 32.0000 1.9896 1.9907 418.2146 418.4918 0.0416 -1.0000 -1.0000 4307912 1580236999.70 151.5566 59.9958 32.0000 1.9893 1.9904 418.1409 418.4197 0.0419 -1.0000 -1.0000 4307975 1580236999.80 151.5566 59.9958 32.0000 1.9888 1.9899 418.2412 418.5203 0.0419 -1.0000 -1.0000 4308037 1580236999.90 151.5566 59.9958 32.0000 1.9888 1.9899 418.3106 418.5890 0.0417 -1.0000 -1.0000 4308100 1580237000.00 151.5566 59.9958 32.0000 1.9880 1.9890 418.3674 418.6454 0.0417 -1.0000 -1.0000 4308178 1580237000.10 151.5566 59.9958 32.0000 1.9897 1.9908 418.2128 418.4903 0.0416 -1.0000 -1.0000 4308397 1580237000.20 151.5566 59.9958 32.0000 1.9897 1.9908 418.2334 418.5101 0.0416 -1.0000 -1.0000 4308459 1580237000.30 151.5566 59.9958 32.0000 1.9892 1.9903 418.2054 418.4831 0.0417 -1.0000 -1.0000 4308537 1580237000.40 151.5566 59.9958 32.0000 1.9885 1.9896 418.2993 418.5769 0.0416 -1.0000 -1.0000 4308600 1580237000.50 151.4460 59.9958 32.0000 1.9882 1.9893 418.3704 418.6482 0.0416 -1.0000 -1.0000 4308662 1580237000.60 151.4422 59.9958 32.0000 1.9894 1.9905 418.2805 418.5582 0.0417 -1.0000 -1.0000 4308741 1580237000.70 151.4422 59.9958 32.0000 1.9892 1.9902 418.1920 418.4702 0.0417 -1.0000 -1.0000 4308803 1580237000.80 151.4422 59.9958 32.0000 1.9892 1.9902 418.1467 418.4240 0.0417 -1.0000 -1.0000 4308866 1580237000.90 151.4422 59.9958 32.0000 1.9892 1.9903 418.2864 418.5646 0.0417 -1.0000 -1.0000 4308944 1580237001.00 151.4441 59.9958 32.0000 1.9884 1.9894 418.3990 418.6766 0.0417 -1.0000 -1.0000 4309006 1580237001.10 151.4441 59.9958 32.0000 1.9896 1.9907 418.2927 418.5712 0.0418 -1.0000 -1.0000 4309209 1580237001.20 151.4441 59.9958 32.0000 1.9888 1.9899 418.1587 418.4369 0.0417 -1.0000 -1.0000 4309272 1580237001.30 151.4441 59.9958 32.0000 1.9899 1.9910 418.2055 418.4837 0.0417 -1.0000 -1.0000 4309334 1580237001.40 151.4441 59.9958 32.0000 1.9898 1.9909 418.2764 418.5538 0.0416 -1.0000 -1.0000 4309412 1580237001.50 151.4441 59.9958 32.0000 1.9886 1.9897 418.3797 418.6570 0.0415 -1.0000 -1.0000 4309475 1580237001.60 151.5252 59.9958 32.0000 1.9899 1.9910 418.2437 418.5220 0.0417 -1.0000 -1.0000 4309787 1580237001.70 151.5252 59.9958 32.0000 1.9899 1.9909 418.1777 418.4557 0.0417 -1.0000 -1.0000 4309866 1580237001.80 151.5252 59.9958 32.0000 1.9887 1.9898 418.3293 418.6076 0.0417 -1.0000 -1.0000 4309928 1580237001.90 151.5252 59.9958 32.0000 1.9881 1.9892 418.4359 418.7144 0.0418 -1.0000 -1.0000 4309991 1580237002.00 151.5252 59.9958 32.0000 1.9885 1.9896 418.4261 418.7038 0.0416 -1.0000 -1.0000 4310069 1580237002.10 151.5472 59.9958 32.0000 1.9897 1.9907 418.3554 418.6329 0.0417 -1.0000 -1.0000 4310131 1580237002.20 151.5567 59.9958 32.0000 1.9902 1.9913 418.1644 418.4430 0.0417 -1.0000 -1.0000 4310709 1580237002.30 151.5567 59.9958 32.0000 1.9890 1.9901 418.1976 418.4752 0.0417 -1.0000 -1.0000 4310787 1580237002.40 151.5567 59.9958 32.0000 1.9893 1.9904 418.2414 418.5194 0.0417 -1.0000 -1.0000 4310850 1580237002.50 151.5567 59.9958 32.0000 1.9891 1.9902 418.3379 418.6155 0.0416 -1.0000 -1.0000 4310912 1580237002.60 151.5567 59.9958 32.0000 1.9888 1.9899 418.2006 418.4780 0.0416 -1.0000 -1.0000 4310991 1580237002.70 151.5762 59.9958 32.0000 1.9900 1.9911 418.1899 418.4682 0.0418 -1.0000 -1.0000 4311053 1580237002.80 151.5762 59.9958 32.0000 1.9898 1.9909 418.1055 418.3828 0.0417 -1.0000 -1.0000 4311116 1580237002.90 151.5762 59.9958 32.0000 1.9891 1.9902 418.3842 418.6623 0.0417 -1.0000 -1.0000 4311194 1580237003.00 151.5762 59.9958 32.0000 1.9885 1.9896 418.4307 418.7081 0.0416 -1.0000 -1.0000 4311256 1580237003.10 151.5762 59.9958 32.0000 1.9893 1.9904 418.2649 418.5431 0.0417 -1.0000 -1.0000 4311319 1580237003.20 151.5149 59.9958 32.0000 1.9902 1.9913 418.0918 418.3692 0.0416 -1.0000 -1.0000 4311381 1580237003.30 151.4904 59.9958 32.0000 1.9904 1.9914 418.2706 418.5487 0.0418 -1.0000 -1.0000 4311444 1580237003.40 151.4904 59.9958 32.0000 1.9897 1.9908 418.3564 418.6342 0.0417 -1.0000 -1.0000 4311522 1580237003.50 151.4904 59.9958 32.0000 1.9896 1.9907 418.4167 418.6951 0.0418 -1.0000 -1.0000 4311585 1580237003.60 151.4904 59.9958 32.0000 1.9892 1.9903 418.4542 418.7328 0.0417 -1.0000 -1.0000 4311647 1580237003.70 151.4904 59.9958 32.0000 1.9901 1.9911 418.2033 418.4810 0.0417 -1.0000 -1.0000 4311725 1580237003.80 151.5819 59.9958 32.0000 1.9895 1.9906 418.2361 418.5140 0.0418 -1.0000 -1.0000 4311788 1580237003.90 151.5819 59.9958 32.0000 1.9890 1.9901 418.3707 418.6490 0.0417 -1.0000 -1.0000 4311850 1580237004.00 151.5819 59.9958 32.0000 1.9899 1.9910 418.2601 418.5400 0.0419 -1.0000 -1.0000 4311928 1580237004.10 151.5819 59.9958 32.0000 1.9904 1.9915 418.1472 418.4242 0.0416 -1.0000 -1.0000 4311991 1580237004.20 151.5819 59.9958 32.0000 1.9897 1.9907 418.2404 418.5180 0.0417 -1.0000 -1.0000 4312053 1580237004.30 151.5819 59.9958 32.0000 1.9893 1.9904 418.4345 418.7131 0.0418 -1.0000 -1.0000 4312116 1580237004.40 151.5819 59.9958 32.0000 1.9895 1.9906 418.4349 418.7130 0.0417 -1.0000 -1.0000 4312178 1580237004.50 151.5819 59.9958 32.0000 1.9900 1.9911 418.2014 418.4795 0.0417 -1.0000 -1.0000 4312256 1580237004.60 151.5819 59.9958 32.0000 1.9895 1.9906 418.1440 418.4214 0.0416 -1.0000 -1.0000 4312334 1580237004.70 151.5819 59.9958 32.0000 1.9896 1.9907 418.2675 418.5452 0.0417 -1.0000 -1.0000 4312428 1580237004.80 151.5819 59.9958 32.0000 1.9896 1.9907 418.3141 418.5930 0.0419 -1.0000 -1.0000 4312491 1580237004.90 151.5489 59.9957 32.0000 1.9899 1.9910 418.2686 418.5470 0.0417 -1.0000 -1.0000 4312553 1580237005.00 151.5436 59.9957 32.0000 1.9902 1.9913 418.1843 418.4619 0.0417 -1.0000 -1.0000 4312616 1580237005.10 151.5436 59.9957 32.0000 1.9890 1.9901 418.1782 418.4559 0.0416 -1.0000 -1.0000 4312694 1580237005.20 151.5436 59.9957 32.0000 1.9888 1.9898 418.3300 418.6084 0.0418 -1.0000 -1.0000 4312787 1580237005.30 151.5436 59.9957 32.0000 1.9890 1.9901 418.3929 418.6714 0.0417 -1.0000 -1.0000 4312850 1580237005.40 151.5436 59.9957 32.0000 1.9901 1.9912 418.2011 418.4791 0.0418 -1.0000 -1.0000 4312928 1580237005.50 151.5436 59.9957 32.0000 1.9899 1.9910 418.1696 418.4472 0.0416 -1.0000 -1.0000 4312991 1580237005.60 151.5436 59.9957 32.0000 1.9897 1.9908 418.1242 418.4020 0.0417 -1.0000 -1.0000 4313053 1580237005.70 151.5436 59.9957 32.0000 1.9888 1.9899 418.3749 418.6522 0.0417 -1.0000 -1.0000 4313131 1580237005.80 151.5436 59.9957 32.0000 1.9888 1.9899 418.3453 418.6236 0.0417 -1.0000 -1.0000 4313412 1580237005.90 151.5436 59.9957 32.0000 1.9895 1.9906 418.1823 418.4602 0.0417 -1.0000 -1.0000 4313475 1580237006.00 151.5348 59.9957 32.0000 1.9898 1.9909 418.2257 418.5042 0.0418 -1.0000 -1.0000 4313538 1580237006.10 151.5348 59.9957 32.0000 1.9889 1.9900 418.3261 418.6040 0.0416 -1.0000 -1.0000 4313600 1580237006.20 151.5348 59.9957 32.0000 1.9884 1.9895 418.3741 418.6512 0.0416 -1.0000 -1.0000 4313663 1580237006.30 151.4699 59.9957 32.0000 1.9886 1.9897 418.3081 418.5863 0.0417 -1.0000 -1.0000 4314319 1580237006.40 151.4543 59.9957 32.0000 1.9897 1.9908 418.1585 418.4363 0.0417 -1.0000 -1.0000 4314381 1580237006.50 151.4543 59.9957 32.0000 1.9894 1.9905 418.1609 418.4395 0.0418 -1.0000 -1.0000 4314444 1580237006.60 151.4543 59.9957 32.0000 1.9902 1.9913 418.1648 418.4429 0.0418 -1.0000 -1.0000 4314522 1580237006.70 151.4543 59.9957 32.0000 1.9895 1.9906 418.4168 418.6950 0.0417 -1.0000 -1.0000 4314584 1580237006.80 151.4543 59.9957 32.0000 1.9886 1.9897 418.3343 418.6130 0.0418 -1.0000 -1.0000 4314647 1580237006.90 151.4543 59.9957 32.0000 1.9879 1.9890 418.3878 418.6660 0.0417 -1.0000 -1.0000 4314725 1580237007.00 151.4481 59.9957 32.0000 1.9902 1.9913 418.3544 418.6323 0.0417 -1.0000 -1.0000 4314787 1580237007.10 151.4481 59.9957 32.0000 1.9902 1.9913 418.2834 418.5626 0.0418 -1.0000 -1.0000 4314850 1580237007.20 151.4481 59.9957 32.0000 1.9891 1.9902 418.3911 418.6695 0.0418 -1.0000 -1.0000 4314912 1580237007.30 151.4467 59.9957 32.0000 1.9885 1.9896 418.3463 418.6247 0.0417 -1.0000 -1.0000 4315037 1580237007.40 151.4253 59.9957 32.0000 1.9892 1.9903 418.3903 418.6684 0.0418 -1.0000 -1.0000 4315116 1580237007.50 151.4253 59.9957 32.0000 1.9909 1.9920 418.2240 418.5024 0.0417 -1.0000 -1.0000 4315178 1580237007.60 151.5646 59.9957 32.0000 1.9907 1.9918 418.2088 418.4870 0.0417 -1.0000 -1.0000 4315241 1580237007.70 151.5646 59.9957 32.0000 1.9906 1.9916 418.2885 418.5663 0.0417 -1.0000 -1.0000 4315319 1580237007.80 151.5646 59.9957 32.0000 1.9891 1.9902 418.3270 418.6045 0.0416 -1.0000 -1.0000 4315709 1580237007.90 151.5646 59.9957 32.0000 1.9891 1.9902 418.3793 418.6574 0.0418 -1.0000 -1.0000 4315772 1580237008.00 151.5646 59.9957 32.0000 1.9885 1.9896 418.2532 418.5322 0.0418 -1.0000 -1.0000 4315835 1580237008.10 151.5646 59.9957 32.0000 1.9900 1.9910 418.1322 418.4096 0.0416 -1.0000 -1.0000 4315897 1580237008.20 151.5646 59.9957 32.0000 1.9891 1.9902 418.3221 418.6004 0.0418 -1.0000 -1.0000 4315959 1580237008.30 151.5646 59.9957 32.0000 1.9887 1.9898 418.3596 418.6379 0.0417 -1.0000 -1.0000 4316912 1580237008.40 151.5646 59.9957 32.0000 1.9890 1.9900 418.3342 418.6119 0.0417 -1.0000 -1.0000 4316975 1580237008.50 151.5646 59.9957 32.0000 1.9893 1.9904 418.1351 418.4133 0.0417 -1.0000 -1.0000 4317053 1580237008.60 151.5646 59.9957 32.0000 1.9891 1.9902 418.1338 418.4118 0.0417 -1.0000 -1.0000 4317116 1580237008.70 151.4628 59.9957 32.0000 1.9891 1.9902 418.2425 418.5202 0.0416 -1.0000 -1.0000 4317194 1580237008.80 151.4628 59.9957 32.0000 1.9882 1.9893 418.3469 418.6252 0.0418 -1.0000 -1.0000 4317256 1580237008.90 151.4628 59.9957 32.0000 1.9884 1.9895 418.3689 418.6474 0.0418 -1.0000 -1.0000 4317319 1580237009.00 151.4628 59.9957 32.0000 1.9898 1.9909 418.1950 418.4739 0.0418 -1.0000 -1.0000 4317381 1580237009.10 151.4628 59.9957 32.0000 1.9891 1.9901 418.1298 418.4075 0.0417 -1.0000 -1.0000 4317459 1580237009.20 151.4290 59.9957 32.0000 1.9896 1.9907 418.1684 418.4474 0.0418 -1.0000 -1.0000 4317522 1580237009.30 151.4177 59.9957 32.0000 1.9896 1.9907 418.3128 418.5904 0.0416 -1.0000 -1.0000 4317585 1580237009.40 151.4177 59.9957 32.0000 1.9898 1.9909 418.2209 418.4991 0.0418 -1.0000 -1.0000 4317647 1580237009.50 151.4177 59.9957 32.0000 1.9894 1.9905 418.1644 418.4433 0.0418 -1.0000 -1.0000 4317725 1580237009.60 151.4177 59.9957 32.0000 1.9902 1.9913 418.0893 418.3672 0.0417 -1.0000 -1.0000 4317788 1580237009.70 151.4177 59.9957 32.0000 1.9889 1.9899 418.3557 418.6340 0.0418 -1.0000 -1.0000 4317850 1580237009.80 151.4619 59.9961 32.0000 1.9886 1.9897 418.3807 418.6599 0.0418 -1.0000 -1.0000 4317912 1580237009.90 151.4619 59.9961 32.0000 1.9892 1.9903 418.2768 418.5552 0.0418 -1.0000 -1.0000 4317975 1580237010.00 151.4619 59.9961 32.0000 1.9908 1.9919 418.1310 418.4092 0.0418 -1.0000 -1.0000 4318053 1580237010.10 151.4619 59.9961 32.0000 1.9900 1.9911 418.3336 418.6135 0.0419 -1.0000 -1.0000 4318116 1580237010.20 151.4619 59.9961 32.0000 1.9884 1.9895 418.3270 418.6051 0.0417 -1.0000 -1.0000 4318178 1580237010.30 151.4619 59.9961 32.0000 1.9896 1.9907 418.3575 418.6357 0.0417 -1.0000 -1.0000 4318256 1580237010.40 151.4619 59.9961 32.0000 1.9901 1.9912 418.2354 418.5139 0.0418 -1.0000 -1.0000 4318319 1580237010.50 151.4851 59.9961 32.0000 1.9895 1.9906 418.2314 418.5097 0.0418 -1.0000 -1.0000 4318381 1580237010.60 151.5776 59.9961 32.0000 1.9887 1.9898 418.2340 418.5114 0.0416 -1.0000 -1.0000 4318444 1580237010.70 151.5776 59.9961 32.0000 1.9890 1.9901 418.2844 418.5615 0.0417 -1.0000 -1.0000 4318506 1580237010.80 151.5776 59.9961 32.0000 1.9884 1.9894 418.3575 418.6361 0.0417 -1.0000 -1.0000 4318569 1580237010.90 151.5776 59.9961 32.0000 1.9889 1.9899 418.2629 418.5413 0.0418 -1.0000 -1.0000 4318803 1580237011.00 151.5776 59.9961 32.0000 1.9898 1.9909 418.1832 418.4615 0.0418 -1.0000 -1.0000 4318866 1580237011.10 151.5392 59.9961 32.0000 1.9889 1.9900 418.0941 418.3725 0.0418 -1.0000 -1.0000 4318944 1580237011.20 151.5392 59.9961 32.0000 1.9889 1.9900 418.2398 418.5175 0.0417 -1.0000 -1.0000 4319022 1580237011.30 151.5392 59.9961 32.0000 1.9888 1.9899 418.2763 418.5547 0.0418 -1.0000 -1.0000 4319084 1580237011.40 151.5392 59.9961 32.0000 1.9884 1.9895 418.3069 418.5848 0.0416 -1.0000 -1.0000 4319272 1580237011.50 151.5392 59.9961 32.0000 1.9886 1.9897 418.3259 418.6037 0.0416 -1.0000 -1.0000 4319334 1580237011.60 151.5395 59.9961 32.0000 1.9893 1.9904 418.0910 418.3682 0.0417 -1.0000 -1.0000 4319397 1580237011.70 151.5474 59.9961 32.0000 1.9890 1.9901 418.1382 418.4166 0.0418 -1.0000 -1.0000 4319475 1580237011.80 151.5474 59.9961 32.0000 1.9893 1.9904 418.3414 418.6198 0.0418 -1.0000 -1.0000 4319538 1580237011.90 151.5474 59.9961 32.0000 1.9902 1.9913 418.2936 418.5718 0.0418 -1.0000 -1.0000 4319819 1580237012.00 151.5474 59.9961 32.0000 1.9906 1.9917 418.2384 418.5168 0.0418 -1.0000 -1.0000 4319897 1580237012.10 151.5474 59.9961 32.0000 1.9903 1.9914 418.2432 418.5212 0.0417 -1.0000 -1.0000 4319959 1580237012.20 151.4942 59.9961 32.0000 1.9896 1.9906 418.2226 418.4998 0.0417 -1.0000 -1.0000 4320022 1580237012.30 151.4942 59.9961 32.0000 1.9893 1.9904 418.2830 418.5608 0.0416 -1.0000 -1.0000 4320085 1580237012.40 151.4942 59.9961 32.0000 1.9886 1.9897 418.4258 418.7046 0.0418 -1.0000 -1.0000 4320147 1580237012.50 151.4942 59.9961 32.0000 1.9894 1.9905 418.4507 418.7298 0.0418 -1.0000 -1.0000 4320287 1580237012.60 151.4942 59.9961 32.0000 1.9901 1.9912 418.3332 418.6113 0.0417 -1.0000 -1.0000 4320350 1580237012.70 151.4674 59.9961 32.0000 1.9904 1.9915 418.1630 418.4416 0.0418 -1.0000 -1.0000 4320428 1580237012.80 151.4470 59.9961 32.0000 1.9894 1.9905 418.3283 418.6064 0.0417 -1.0000 -1.0000 4320475 1580237012.90 151.4470 59.9961 32.0000 1.9890 1.9901 418.3851 418.6640 0.0419 -1.0000 -1.0000 4320553 1580237013.00 151.4470 59.9961 32.0000 1.9895 1.9906 418.3698 418.6484 0.0418 -1.0000 -1.0000 4320787 1580237013.10 151.4470 59.9961 32.0000 1.9907 1.9918 418.2229 418.5016 0.0418 -1.0000 -1.0000 4320850 1580237013.20 151.4470 59.9961 32.0000 1.9900 1.9911 418.1917 418.4695 0.0416 -1.0000 -1.0000 4320912 1580237013.30 151.5201 59.9961 32.0000 1.9898 1.9909 418.1995 418.4784 0.0418 -1.0000 -1.0000 4320975 1580237013.40 151.5201 59.9961 32.0000 1.9891 1.9902 418.3385 418.6168 0.0417 -1.0000 -1.0000 4321053 1580237013.50 151.5201 59.9961 32.0000 1.9896 1.9907 418.2265 418.5042 0.0417 -1.0000 -1.0000 4321272 1580237013.60 151.5201 59.9961 32.0000 1.9905 1.9916 418.2026 418.4826 0.0420 -1.0000 -1.0000 4321334 1580237013.70 151.5201 59.9961 32.0000 1.9910 1.9921 418.0917 418.3699 0.0417 -1.0000 -1.0000 4321412 1580237013.80 151.5322 59.9961 32.0000 1.9896 1.9907 418.2623 418.5409 0.0419 -1.0000 -1.0000 4321475 1580237013.90 151.5341 59.9961 32.0000 1.9891 1.9902 418.3724 418.6518 0.0419 -1.0000 -1.0000 4321538 1580237014.00 151.5341 59.9961 32.0000 1.9898 1.9909 418.1061 418.3842 0.0418 -1.0000 -1.0000 4322412 1580237014.10 151.5341 59.9961 32.0000 1.9895 1.9906 418.1596 418.4378 0.0417 -1.0000 -1.0000 4322475 1580237014.20 151.5341 59.9961 32.0000 1.9890 1.9901 418.2532 418.5306 0.0416 -1.0000 -1.0000 4322537 1580237014.30 151.5349 59.9961 32.0000 1.9892 1.9903 418.3403 418.6187 0.0418 -1.0000 -1.0000 4322616 1580237014.40 151.5371 59.9961 32.0000 1.9887 1.9898 418.3600 418.6385 0.0418 -1.0000 -1.0000 4322678 1580237014.50 151.5371 59.9961 32.0000 1.9897 1.9908 418.2633 418.5417 0.0417 -1.0000 -1.0000 4322741 1580237014.60 151.5371 59.9961 32.0000 1.9899 1.9910 418.1559 418.4334 0.0417 -1.0000 -1.0000 4322819 1580237014.70 151.5371 59.9961 32.0000 1.9896 1.9906 417.9957 418.2730 0.0416 -1.0000 -1.0000 4322881 1580237014.80 151.5371 59.9961 32.0000 1.9894 1.9905 418.2020 418.4806 0.0417 -1.0000 -1.0000 4322944 1580237014.90 151.4725 59.9964 32.0000 1.9891 1.9902 418.3643 418.6423 0.0417 -1.0000 -1.0000 4323022 1580237015.00 151.4725 59.9964 32.0000 1.9898 1.9909 418.3200 418.5981 0.0417 -1.0000 -1.0000 4323084 1580237015.10 151.4725 59.9964 32.0000 1.9897 1.9908 418.0512 418.3294 0.0418 -1.0000 -1.0000 4323147 1580237015.20 151.4725 59.9964 32.0000 1.9895 1.9906 418.1968 418.4751 0.0417 -1.0000 -1.0000 4323209 1580237015.30 151.4725 59.9964 32.0000 1.9888 1.9899 418.4214 418.7004 0.0418 -1.0000 -1.0000 4323272 1580237015.40 151.4958 59.9964 32.0000 1.9895 1.9906 418.3957 418.6744 0.0418 -1.0000 -1.0000 4323350 1580237015.50 151.5213 59.9964 32.0000 1.9894 1.9905 418.3225 418.6009 0.0417 -1.0000 -1.0000 4323412 1580237015.60 151.5213 59.9964 32.0000 1.9890 1.9901 418.2806 418.5583 0.0416 -1.0000 -1.0000 4323475 1580237015.70 151.5213 59.9964 32.0000 1.9900 1.9910 418.1362 418.4135 0.0416 -1.0000 -1.0000 4323553 1580237015.80 151.5213 59.9964 32.0000 1.9894 1.9905 418.2361 418.5137 0.0418 -1.0000 -1.0000 4323616 1580237015.90 151.5213 59.9964 32.0000 1.9888 1.9899 418.3851 418.6647 0.0419 -1.0000 -1.0000 4323678 1580237016.00 151.5213 59.9964 32.0000 1.9891 1.9902 418.3343 418.6122 0.0417 -1.0000 -1.0000 4323912 1580237016.10 151.5213 59.9964 32.0000 1.9898 1.9909 418.1902 418.4687 0.0417 -1.0000 -1.0000 4323975 1580237016.20 151.5213 59.9964 32.0000 1.9904 1.9915 418.1858 418.4641 0.0418 -1.0000 -1.0000 4324038 1580237016.30 151.5213 59.9964 32.0000 1.9898 1.9909 418.2531 418.5313 0.0418 -1.0000 -1.0000 4324116 1580237016.40 151.5213 59.9964 32.0000 1.9886 1.9897 418.4137 418.6922 0.0417 -1.0000 -1.0000 4324178 1580237016.50 151.5353 59.9964 32.0000 1.9886 1.9897 418.3740 418.6517 0.0416 -1.0000 -1.0000 4324241 1580237016.60 151.5401 59.9964 32.0000 1.9898 1.9909 418.2966 418.5751 0.0418 -1.0000 -1.0000 4324928 1580237016.70 151.5401 59.9964 32.0000 1.9898 1.9909 418.2334 418.5115 0.0417 -1.0000 -1.0000 4324991 1580237016.80 151.5401 59.9964 32.0000 1.9902 1.9913 418.1569 418.4342 0.0416 -1.0000 -1.0000 4325084 1580237016.90 151.5401 59.9964 32.0000 1.9890 1.9901 418.3324 418.6107 0.0418 -1.0000 -1.0000 4325147 1580237017.00 151.5401 59.9964 32.0000 1.9891 1.9902 418.3440 418.6224 0.0417 -1.0000 -1.0000 4325209 1580237017.10 151.5642 59.9964 32.0000 1.9897 1.9908 418.2909 418.5697 0.0418 -1.0000 -1.0000 4325287 1580237017.20 151.5642 59.9964 32.0000 1.9895 1.9906 418.2045 418.4822 0.0417 -1.0000 -1.0000 4325350 1580237017.30 151.5642 59.9964 32.0000 1.9893 1.9904 418.2078 418.4872 0.0419 -1.0000 -1.0000 4325412 1580237017.40 151.5642 59.9964 32.0000 1.9881 1.9892 418.3139 418.5917 0.0416 -1.0000 -1.0000 4325491 1580237017.50 151.5642 59.9964 32.0000 1.9887 1.9898 418.4416 418.7195 0.0417 -1.0000 -1.0000 4325553 1580237017.60 151.5314 59.9964 32.0000 1.9889 1.9900 418.2647 418.5437 0.0418 -1.0000 -1.0000 4325616 1580237017.70 151.5263 59.9964 32.0000 1.9895 1.9906 418.2232 418.5017 0.0418 -1.0000 -1.0000 4325694 1580237017.80 151.5263 59.9964 32.0000 1.9889 1.9900 418.1579 418.4353 0.0416 -1.0000 -1.0000 4325772 1580237017.90 151.5263 59.9964 32.0000 1.9886 1.9897 418.2442 418.5218 0.0417 -1.0000 -1.0000 4325835 1580237018.00 151.5263 59.9964 32.0000 1.9889 1.9899 418.4346 418.7134 0.0418 -1.0000 -1.0000 4325912 1580237018.10 151.5247 59.9964 32.0000 1.9889 1.9900 418.4305 418.7092 0.0418 -1.0000 -1.0000 4326038 1580237018.20 151.5033 59.9964 32.0000 1.9889 1.9900 418.3143 418.5923 0.0416 -1.0000 -1.0000 4326100 1580237018.30 151.5033 59.9964 32.0000 1.9893 1.9903 418.2631 418.5405 0.0416 -1.0000 -1.0000 4326178 1580237018.40 151.5033 59.9964 32.0000 1.9889 1.9900 418.2756 418.5531 0.0417 -1.0000 -1.0000 4326241 1580237018.50 151.5033 59.9964 32.0000 1.9895 1.9906 418.3734 418.6517 0.0417 -1.0000 -1.0000 4326303 1580237018.60 151.5033 59.9964 32.0000 1.9896 1.9907 418.4285 418.7074 0.0418 -1.0000 -1.0000 4326366 1580237018.70 151.5033 59.9964 32.0000 1.9900 1.9911 418.1683 418.4465 0.0417 -1.0000 -1.0000 4326428 1580237018.80 151.5539 59.9964 32.0000 1.9897 1.9908 418.1370 418.4150 0.0417 -1.0000 -1.0000 4326491 1580237018.90 151.5555 59.9964 32.0000 1.9894 1.9905 418.1659 418.4437 0.0417 -1.0000 -1.0000 4326569 1580237019.00 151.5555 59.9964 32.0000 1.9894 1.9905 418.3127 418.5906 0.0417 -1.0000 -1.0000 4326631 1580237019.10 151.5555 59.9964 32.0000 1.9894 1.9905 418.3945 418.6722 0.0416 -1.0000 -1.0000 4327569 1580237019.20 151.5555 59.9964 32.0000 1.9891 1.9902 418.4218 418.7003 0.0418 -1.0000 -1.0000 4327631 1580237019.30 151.5536 59.9964 32.0000 1.9895 1.9906 418.3870 418.6658 0.0418 -1.0000 -1.0000 4327694 1580237019.40 151.5320 59.9964 32.0000 1.9898 1.9909 418.3392 418.6171 0.0416 -1.0000 -1.0000 4327772 1580237019.50 151.5320 59.9964 32.0000 1.9889 1.9899 418.4371 418.7153 0.0417 -1.0000 -1.0000 4327835 1580237019.60 151.5320 59.9964 32.0000 1.9886 1.9897 418.3319 418.6099 0.0417 -1.0000 -1.0000 4327897 1580237019.70 151.5320 59.9964 32.0000 1.9899 1.9910 418.2505 418.5285 0.0417 -1.0000 -1.0000 4327960 1580237019.80 151.5320 59.9964 32.0000 1.9901 1.9912 418.1804 418.4582 0.0416 -1.0000 -1.0000 4328038 1580237019.90 151.5687 59.9957 32.0000 1.9896 1.9907 418.1922 418.4692 0.0416 -1.0000 -1.0000 4328100 1580237020.00 151.5687 59.9957 32.0000 1.9885 1.9896 418.3455 418.6232 0.0416 -1.0000 -1.0000 4328178 1580237020.10 151.5687 59.9957 32.0000 1.9886 1.9897 418.2838 418.5623 0.0417 -1.0000 -1.0000 4328241 1580237020.20 151.5687 59.9957 32.0000 1.9895 1.9906 418.3092 418.5877 0.0418 -1.0000 -1.0000 4328319 1580237020.30 151.5687 59.9957 32.0000 1.9896 1.9907 418.2594 418.5371 0.0416 -1.0000 -1.0000 4328397 1580237020.40 151.5687 59.9957 32.0000 1.9899 1.9910 418.1872 418.4658 0.0418 -1.0000 -1.0000 4328459 1580237020.50 151.4527 59.9957 32.0000 1.9893 1.9904 418.2756 418.5537 0.0417 -1.0000 -1.0000 4328522 1580237020.60 151.4527 59.9957 32.0000 1.9882 1.9893 418.4095 418.6877 0.0418 -1.0000 -1.0000 4328584 1580237020.70 151.4527 59.9957 32.0000 1.9890 1.9901 418.3025 418.5801 0.0416 -1.0000 -1.0000 4328647 1580237020.80 151.4527 59.9957 32.0000 1.9897 1.9908 418.2613 418.5395 0.0418 -1.0000 -1.0000 4328709 1580237020.90 151.4527 59.9957 32.0000 1.9894 1.9905 418.2738 418.5524 0.0418 -1.0000 -1.0000 4328787 1580237021.00 151.4527 59.9957 32.0000 1.9894 1.9905 418.3227 418.6005 0.0417 -1.0000 -1.0000 4328850 1580237021.10 151.4527 59.9957 32.0000 1.9885 1.9896 418.3342 418.6124 0.0418 -1.0000 -1.0000 4328928 1580237021.20 151.4527 59.9957 32.0000 1.9891 1.9902 418.3647 418.6435 0.0418 -1.0000 -1.0000 4329084 1580237021.30 151.4527 59.9957 32.0000 1.9895 1.9905 418.2298 418.5076 0.0417 -1.0000 -1.0000 4329147 1580237021.40 151.4527 59.9957 32.0000 1.9900 1.9911 418.0965 418.3747 0.0418 -1.0000 -1.0000 4329225 1580237021.50 151.4527 59.9957 32.0000 1.9894 1.9905 418.2391 418.5184 0.0419 -1.0000 -1.0000 4329287 1580237021.60 151.4758 59.9957 32.0000 1.9884 1.9895 418.3032 418.5819 0.0418 -1.0000 -1.0000 4329334 1580237021.70 151.4758 59.9957 32.0000 1.9890 1.9901 418.3776 418.6562 0.0418 -1.0000 -1.0000 4330085 1580237021.80 151.4758 59.9957 32.0000 1.9892 1.9903 418.2937 418.5720 0.0417 -1.0000 -1.0000 4330147 1580237021.90 151.4758 59.9957 32.0000 1.9898 1.9909 418.2562 418.5335 0.0416 -1.0000 -1.0000 4330209 1580237022.00 151.4758 59.9957 32.0000 1.9892 1.9903 418.2494 418.5273 0.0417 -1.0000 -1.0000 4330272 1580237022.10 151.4758 59.9957 32.0000 1.9887 1.9898 418.3219 418.6005 0.0418 -1.0000 -1.0000 4330334 1580237022.20 151.5381 59.9957 32.0000 1.9885 1.9896 418.3608 418.6386 0.0416 -1.0000 -1.0000 4330397 1580237022.30 151.5381 59.9957 32.0000 1.9886 1.9897 418.2214 418.4989 0.0416 -1.0000 -1.0000 4330475 1580237022.40 151.5381 59.9957 32.0000 1.9899 1.9910 418.1650 418.4423 0.0416 -1.0000 -1.0000 4330537 1580237022.50 151.5381 59.9957 32.0000 1.9892 1.9902 418.1907 418.4686 0.0417 -1.0000 -1.0000 4330600 1580237022.60 151.5381 59.9957 32.0000 1.9902 1.9913 418.2610 418.5387 0.0416 -1.0000 -1.0000 4330678 1580237022.70 151.5386 59.9957 32.0000 1.9896 1.9906 418.3985 418.6763 0.0417 -1.0000 -1.0000 4330787 1580237022.80 151.5390 59.9957 32.0000 1.9893 1.9903 418.1106 418.3903 0.0419 -1.0000 -1.0000 4330850 1580237022.90 151.5390 59.9957 32.0000 1.9893 1.9904 418.1348 418.4131 0.0418 -1.0000 -1.0000 4330928 1580237023.00 151.5390 59.9957 32.0000 1.9897 1.9908 418.2610 418.5387 0.0417 -1.0000 -1.0000 4330991 1580237023.10 151.5390 59.9957 32.0000 1.9892 1.9903 418.3642 418.6419 0.0417 -1.0000 -1.0000 4331069 1580237023.20 151.5390 59.9957 32.0000 1.9898 1.9908 418.3315 418.6090 0.0416 -1.0000 -1.0000 4331131 1580237023.30 151.4791 59.9957 32.0000 1.9889 1.9899 418.1458 418.4242 0.0418 -1.0000 -1.0000 4331194 1580237023.40 151.4791 59.9957 32.0000 1.9896 1.9907 418.0713 418.3492 0.0418 -1.0000 -1.0000 4331256 1580237023.50 151.4791 59.9957 32.0000 1.9888 1.9899 418.2232 418.5010 0.0416 -1.0000 -1.0000 4331319 1580237023.60 151.4791 59.9957 32.0000 1.9888 1.9899 418.3245 418.6034 0.0419 -1.0000 -1.0000 4331381 1580237023.70 151.4791 59.9957 32.0000 1.9891 1.9902 418.3284 418.6067 0.0418 -1.0000 -1.0000 4331569 1580237023.80 151.4791 59.9957 32.0000 1.9888 1.9899 418.2706 418.5492 0.0418 -1.0000 -1.0000 4331631 1580237023.90 151.4791 59.9957 32.0000 1.9898 1.9909 418.2670 418.5443 0.0416 -1.0000 -1.0000 4331694 1580237024.00 151.4791 59.9957 32.0000 1.9895 1.9906 418.2636 418.5423 0.0417 -1.0000 -1.0000 4331772 1580237024.10 151.4791 59.9957 32.0000 1.9882 1.9893 418.3936 418.6714 0.0417 -1.0000 -1.0000 4331835 1580237024.20 151.4791 59.9957 32.0000 1.9902 1.9912 418.2671 418.5443 0.0415 -1.0000 -1.0000 4331897 1580237024.30 151.4803 59.9957 32.0000 1.9902 1.9913 418.1349 418.4132 0.0417 -1.0000 -1.0000 4331975 1580237024.40 151.4977 59.9957 32.0000 1.9902 1.9913 418.2443 418.5218 0.0416 -1.0000 -1.0000 4332038 1580237024.50 151.4977 59.9957 32.0000 1.9894 1.9905 418.3129 418.5911 0.0418 -1.0000 -1.0000 4332100 1580237024.60 151.4977 59.9957 32.0000 1.9891 1.9902 418.3717 418.6503 0.0418 -1.0000 -1.0000 4332162 1580237024.70 151.4977 59.9957 32.0000 1.9902 1.9913 418.2596 418.5372 0.0416 -1.0000 -1.0000 4332225 1580237024.80 151.4977 59.9957 32.0000 1.9902 1.9913 418.1802 418.4572 0.0416 -1.0000 -1.0000 4332787 1580237024.90 151.4977 59.9957 32.0000 1.9900 1.9911 418.1267 418.4050 0.0417 -1.0000 -1.0000 4332850 1580237025.00 151.5346 59.9956 32.0000 1.9895 1.9906 418.2867 418.5648 0.0417 -1.0000 -1.0000 4332912 1580237025.10 151.5346 59.9956 32.0000 1.9888 1.9899 418.3356 418.6141 0.0418 -1.0000 -1.0000 4332991 1580237025.20 151.5346 59.9956 32.0000 1.9893 1.9904 418.1967 418.4754 0.0418 -1.0000 -1.0000 4333053 1580237025.30 151.5346 59.9956 32.0000 1.9899 1.9910 418.0785 418.3562 0.0416 -1.0000 -1.0000 4333178 1580237025.40 151.5346 59.9956 32.0000 1.9887 1.9898 418.2222 418.4998 0.0417 -1.0000 -1.0000 4333256 1580237025.50 151.5833 59.9956 32.0000 1.9879 1.9890 418.4118 418.6896 0.0417 -1.0000 -1.0000 4333319 1580237025.60 151.5833 59.9956 32.0000 1.9883 1.9894 418.3840 418.6614 0.0416 -1.0000 -1.0000 4333381 1580237025.70 151.5833 59.9956 32.0000 1.9892 1.9903 418.3509 418.6285 0.0417 -1.0000 -1.0000 4333459 1580237025.80 151.5833 59.9956 32.0000 1.9905 1.9916 418.1125 418.3920 0.0418 -1.0000 -1.0000 4333694 1580237025.90 151.5833 59.9956 32.0000 1.9893 1.9904 418.2300 418.5079 0.0417 -1.0000 -1.0000 4333756 1580237026.00 151.5459 59.9956 32.0000 1.9891 1.9902 418.2778 418.5555 0.0416 -1.0000 -1.0000 4333835 1580237026.10 151.4852 59.9956 32.0000 1.9894 1.9905 418.3745 418.6524 0.0417 -1.0000 -1.0000 4333881 1580237026.20 151.4852 59.9956 32.0000 1.9898 1.9909 418.1892 418.4668 0.0416 -1.0000 -1.0000 4333944 1580237026.30 151.4852 59.9956 32.0000 1.9891 1.9901 418.1661 418.4432 0.0416 -1.0000 -1.0000 4334194 1580237026.40 151.4852 59.9956 32.0000 1.9892 1.9903 418.1210 418.3989 0.0417 -1.0000 -1.0000 4334256 1580237026.50 151.4852 59.9956 32.0000 1.9890 1.9901 418.2878 418.5658 0.0417 -1.0000 -1.0000 4334319 1580237026.60 151.4372 59.9956 32.0000 1.9885 1.9895 418.4262 418.7044 0.0417 -1.0000 -1.0000 4334381 1580237026.70 151.4372 59.9956 32.0000 1.9888 1.9899 418.4301 418.7079 0.0417 -1.0000 -1.0000 4334444 1580237026.80 151.4372 59.9956 32.0000 1.9894 1.9905 418.2292 418.5074 0.0418 -1.0000 -1.0000 4334678 1580237026.90 151.4372 59.9956 32.0000 1.9895 1.9905 418.1466 418.4234 0.0415 -1.0000 -1.0000 4334756 1580237027.00 151.4372 59.9956 32.0000 1.9894 1.9905 418.2607 418.5386 0.0417 -1.0000 -1.0000 4334819 1580237027.10 151.4372 59.9956 32.0000 1.9897 1.9908 418.3892 418.6674 0.0416 -1.0000 -1.0000 4334881 1580237027.20 151.5062 59.9956 32.0000 1.9899 1.9910 418.2964 418.5732 0.0415 -1.0000 -1.0000 4334944 1580237027.30 151.5062 59.9956 32.0000 1.9903 1.9914 418.2393 418.5175 0.0417 -1.0000 -1.0000 4335335 1580237027.40 151.5062 59.9956 32.0000 1.9899 1.9910 418.3188 418.5963 0.0416 -1.0000 -1.0000 4335412 1580237027.50 151.5062 59.9956 32.0000 1.9893 1.9904 418.3916 418.6697 0.0418 -1.0000 -1.0000 4335475 1580237027.60 151.5062 59.9956 32.0000 1.9894 1.9905 418.3591 418.6362 0.0416 -1.0000 -1.0000 4335537 1580237027.70 151.5204 59.9956 32.0000 1.9895 1.9906 418.1361 418.4142 0.0418 -1.0000 -1.0000 4335616 1580237027.80 151.5592 59.9956 32.0000 1.9889 1.9900 418.1335 418.4113 0.0416 -1.0000 -1.0000 4335678 1580237027.90 151.5592 59.9956 32.0000 1.9895 1.9906 418.3214 418.5991 0.0417 -1.0000 -1.0000 4336116 1580237028.00 151.5592 59.9956 32.0000 1.9884 1.9894 418.3362 418.6143 0.0418 -1.0000 -1.0000 4336194 1580237028.10 151.5592 59.9956 32.0000 1.9894 1.9905 418.3609 418.6404 0.0419 -1.0000 -1.0000 4336256 1580237028.20 151.5592 59.9956 32.0000 1.9889 1.9900 418.2636 418.5410 0.0417 -1.0000 -1.0000 4336319 1580237028.30 151.6028 59.9956 32.0000 1.9893 1.9904 418.1139 418.3922 0.0418 -1.0000 -1.0000 4336381 1580237028.40 151.6028 59.9956 32.0000 1.9896 1.9907 418.3109 418.5883 0.0416 -1.0000 -1.0000 4336444 1580237028.50 151.6028 59.9956 32.0000 1.9892 1.9903 418.3774 418.6562 0.0418 -1.0000 -1.0000 4336506 1580237028.60 151.6028 59.9956 32.0000 1.9890 1.9900 418.4559 418.7340 0.0416 -1.0000 -1.0000 4336584 1580237028.70 151.6028 59.9956 32.0000 1.9898 1.9908 418.2150 418.4926 0.0417 -1.0000 -1.0000 4336647 1580237028.80 151.4986 59.9956 32.0000 1.9890 1.9900 418.2020 418.4793 0.0417 -1.0000 -1.0000 4336709 1580237028.90 151.4986 59.9956 32.0000 1.9890 1.9901 418.3556 418.6338 0.0417 -1.0000 -1.0000 4336787 1580237029.00 151.4986 59.9956 32.0000 1.9889 1.9900 418.3373 418.6152 0.0417 -1.0000 -1.0000 4336850 1580237029.10 151.4986 59.9956 32.0000 1.9885 1.9896 418.4416 418.7201 0.0418 -1.0000 -1.0000 4336912 1580237029.20 151.4986 59.9956 32.0000 1.9900 1.9911 418.2737 418.5515 0.0416 -1.0000 -1.0000 4336975 1580237029.30 151.4986 59.9956 32.0000 1.9889 1.9900 418.1830 418.4603 0.0417 -1.0000 -1.0000 4337037 1580237029.40 151.4549 59.9956 32.0000 1.9897 1.9908 418.1502 418.4285 0.0418 -1.0000 -1.0000 4337647 1580237029.50 151.4549 59.9956 32.0000 1.9897 1.9908 418.3429 418.6207 0.0416 -1.0000 -1.0000 4337709 1580237029.60 151.4549 59.9956 32.0000 1.9889 1.9900 418.3849 418.6621 0.0416 -1.0000 -1.0000 4337787 1580237029.70 151.4549 59.9956 32.0000 1.9892 1.9903 418.2991 418.5767 0.0417 -1.0000 -1.0000 4337850 1580237029.80 151.4549 59.9956 32.0000 1.9898 1.9908 418.2488 418.5277 0.0419 -1.0000 -1.0000 4337912 1580237029.90 151.4549 59.9956 32.0000 1.9898 1.9909 418.1921 418.4704 0.0417 -1.0000 -1.0000 4337975 1580237030.00 151.4702 59.9957 32.0000 1.9894 1.9905 418.2848 418.5632 0.0417 -1.0000 -1.0000 4338053 1580237030.10 151.4761 59.9958 32.0000 1.9892 1.9903 418.4198 418.6975 0.0416 -1.0000 -1.0000 4338116 1580237030.20 151.4761 59.9958 32.0000 1.9895 1.9906 418.4256 418.7037 0.0417 -1.0000 -1.0000 4338178 1580237030.30 151.4761 59.9958 32.0000 1.9908 1.9919 418.2417 418.5190 0.0416 -1.0000 -1.0000 4338256 1580237030.40 151.4761 59.9958 32.0000 1.9900 1.9910 418.1648 418.4417 0.0415 -1.0000 -1.0000 4338303 1580237030.50 151.4761 59.9958 32.0000 1.9896 1.9907 418.1736 418.4523 0.0418 -1.0000 -1.0000 4338381 1580237030.60 151.5759 59.9958 32.0000 1.9892 1.9903 418.3510 418.6296 0.0417 -1.0000 -1.0000 4338444 1580237030.70 151.5759 59.9958 32.0000 1.9911 1.9922 418.3285 418.6068 0.0419 -1.0000 -1.0000 4338522 1580237030.80 151.5759 59.9958 32.0000 1.9907 1.9918 418.1650 418.4429 0.0416 -1.0000 -1.0000 4338584 1580237030.90 151.5759 59.9958 32.0000 1.9896 1.9907 418.1999 418.4783 0.0418 -1.0000 -1.0000 4338647 1580237031.00 151.5759 59.9958 32.0000 1.9891 1.9902 418.3807 418.6587 0.0417 -1.0000 -1.0000 4338834 1580237031.10 151.5505 59.9958 32.0000 1.9887 1.9897 418.4169 418.6947 0.0417 -1.0000 -1.0000 4338897 1580237031.20 151.5505 59.9958 32.0000 1.9899 1.9910 418.2617 418.5394 0.0417 -1.0000 -1.0000 4338959 1580237031.30 151.5505 59.9958 32.0000 1.9904 1.9915 418.1220 418.4000 0.0417 -1.0000 -1.0000 4339037 1580237031.40 151.5505 59.9958 32.0000 1.9892 1.9902 418.2428 418.5205 0.0417 -1.0000 -1.0000 4339116 1580237031.50 151.5505 59.9958 32.0000 1.9891 1.9902 418.4292 418.7072 0.0417 -1.0000 -1.0000 4339303 1580237031.60 151.5524 59.9958 32.0000 1.9898 1.9909 418.3191 418.5971 0.0417 -1.0000 -1.0000 4339366 1580237031.70 151.5919 59.9958 32.0000 1.9904 1.9914 418.1609 418.4387 0.0417 -1.0000 -1.0000 4339428 1580237031.80 151.5919 59.9958 32.0000 1.9898 1.9909 418.3766 418.6546 0.0417 -1.0000 -1.0000 4339491 1580237031.90 151.5919 59.9958 32.0000 1.9894 1.9904 418.3650 418.6427 0.0417 -1.0000 -1.0000 4339553 1580237032.00 151.5919 59.9958 32.0000 1.9896 1.9907 418.4530 418.7311 0.0417 -1.0000 -1.0000 4340053 1580237032.10 151.5919 59.9958 32.0000 1.9906 1.9917 418.2115 418.4898 0.0418 -1.0000 -1.0000 4340116 1580237032.20 151.5639 59.9958 32.0000 1.9904 1.9915 418.1654 418.4439 0.0418 -1.0000 -1.0000 4340178 1580237032.30 151.5633 59.9958 32.0000 1.9898 1.9909 418.1831 418.4614 0.0417 -1.0000 -1.0000 4340256 1580237032.40 151.5633 59.9958 32.0000 1.9893 1.9904 418.3331 418.6105 0.0416 -1.0000 -1.0000 4340319 1580237032.50 151.5633 59.9958 32.0000 1.9902 1.9913 418.4361 418.7143 0.0418 -1.0000 -1.0000 4340553 1580237032.60 151.5633 59.9958 32.0000 1.9908 1.9919 418.3566 418.6364 0.0420 -1.0000 -1.0000 4340616 1580237032.70 151.5633 59.9958 32.0000 1.9909 1.9920 418.2274 418.5065 0.0419 -1.0000 -1.0000 4340678 1580237032.80 151.6095 59.9958 32.0000 1.9911 1.9921 418.2073 418.4859 0.0418 -1.0000 -1.0000 4340741 1580237032.90 151.6101 59.9958 32.0000 1.9900 1.9911 418.4382 418.7171 0.0418 -1.0000 -1.0000 4340819 1580237033.00 151.6101 59.9958 32.0000 1.9901 1.9911 418.4967 418.7754 0.0418 -1.0000 -1.0000 4341084 1580237033.10 151.6101 59.9958 32.0000 1.9901 1.9912 418.3260 418.6036 0.0416 -1.0000 -1.0000 4341162 1580237033.20 151.6101 59.9958 32.0000 1.9913 1.9924 418.2367 418.5146 0.0417 -1.0000 -1.0000 4341225 1580237033.30 151.6193 59.9958 32.0000 1.9900 1.9911 418.2227 418.5003 0.0416 -1.0000 -1.0000 4341287 1580237033.40 151.6601 59.9958 32.0000 1.9899 1.9910 418.3802 418.6578 0.0417 -1.0000 -1.0000 4341366 1580237033.50 151.6601 59.9958 32.0000 1.9896 1.9907 418.3671 418.6451 0.0417 -1.0000 -1.0000 4341428 1580237033.60 151.6241 59.9958 32.0000 1.9892 1.9903 418.3340 418.6120 0.0417 -1.0000 -1.0000 4341491 1580237033.70 151.6456 59.9958 32.0000 1.9900 1.9911 418.2459 418.5249 0.0419 -1.0000 -1.0000 4341569 1580237033.80 151.6456 59.9958 32.0000 1.9904 1.9915 418.2134 418.4921 0.0418 -1.0000 -1.0000 4341631 1580237033.90 151.6456 59.9958 32.0000 1.9901 1.9912 418.1981 418.4766 0.0418 -1.0000 -1.0000 4341694 1580237034.00 151.6456 59.9958 32.0000 1.9894 1.9905 418.3569 418.6357 0.0418 -1.0000 -1.0000 4341756 1580237034.10 151.6456 59.9958 32.0000 1.9896 1.9907 418.3760 418.6542 0.0418 -1.0000 -1.0000 4342287 1580237034.20 151.6456 59.9958 32.0000 1.9901 1.9912 418.3379 418.6166 0.0418 -1.0000 -1.0000 4342350 1580237034.30 151.6456 59.9958 32.0000 1.9903 1.9914 418.2246 418.5022 0.0417 -1.0000 -1.0000 4342428 1580237034.40 151.6149 59.9958 32.0000 1.9894 1.9905 418.3037 418.5818 0.0417 -1.0000 -1.0000 4342506 1580237034.50 151.5125 59.9958 32.0000 1.9895 1.9906 418.4167 418.6955 0.0419 -1.0000 -1.0000 4342569 1580237034.60 151.5125 59.9958 32.0000 1.9897 1.9908 418.3794 418.6573 0.0417 -1.0000 -1.0000 4342819 1580237034.70 151.5125 59.9958 32.0000 1.9901 1.9912 418.2608 418.5393 0.0418 -1.0000 -1.0000 4342881 1580237034.80 151.5125 59.9958 32.0000 1.9904 1.9915 418.1899 418.4678 0.0416 -1.0000 -1.0000 4342944 1580237034.90 151.5125 59.9958 32.0000 1.9903 1.9914 418.3111 418.5896 0.0418 -1.0000 -1.0000 4343006 1580237035.00 151.5125 59.9958 32.0000 1.9898 1.9909 418.2250 418.5034 0.0417 -1.0000 -1.0000 4343069 1580237035.10 151.5125 59.9958 32.0000 1.9892 1.9903 418.3532 418.6317 0.0418 -1.0000 -1.0000 4343335 1580237035.20 151.5125 59.9958 32.0000 1.9898 1.9908 418.2572 418.5356 0.0418 -1.0000 -1.0000 4343397 1580237035.30 151.5125 59.9958 32.0000 1.9907 1.9917 418.2490 418.5281 0.0419 -1.0000 -1.0000 4343475 1580237035.40 151.5125 59.9958 32.0000 1.9907 1.9918 418.2286 418.5068 0.0417 -1.0000 -1.0000 4343537 1580237035.50 151.5125 59.9958 32.0000 1.9896 1.9907 418.3367 418.6160 0.0418 -1.0000 -1.0000 4343600 1580237035.60 151.6049 59.9956 32.0000 1.9892 1.9903 418.4032 418.6810 0.0417 -1.0000 -1.0000 4343662 1580237035.70 151.6057 59.9956 32.0000 1.9897 1.9908 418.4632 418.7411 0.0417 -1.0000 -1.0000 4343741 1580237035.80 151.5360 59.9956 32.0000 1.9902 1.9913 418.3075 418.5864 0.0418 -1.0000 -1.0000 4343803 1580237035.90 151.5360 59.9956 32.0000 1.9903 1.9913 418.1877 418.4656 0.0417 -1.0000 -1.0000 4343866 1580237036.00 151.5360 59.9956 32.0000 1.9896 1.9907 418.2343 418.5135 0.0419 -1.0000 -1.0000 4343944 1580237036.10 151.5360 59.9956 32.0000 1.9890 1.9901 418.3405 418.6193 0.0418 -1.0000 -1.0000 4344037 1580237036.20 151.5360 59.9956 32.0000 1.9884 1.9895 418.2657 418.5438 0.0416 -1.0000 -1.0000 4344100 1580237036.30 151.5360 59.9956 32.0000 1.9895 1.9905 418.1492 418.4266 0.0417 -1.0000 -1.0000 4344162 1580237036.40 151.5036 59.9956 32.0000 1.9897 1.9908 418.1204 418.3984 0.0417 -1.0000 -1.0000 4344225 1580237036.50 151.5087 59.9956 32.0000 1.9889 1.9900 418.3205 418.5993 0.0419 -1.0000 -1.0000 4344287 1580237036.60 151.5087 59.9956 32.0000 1.9894 1.9905 418.3701 418.6489 0.0418 -1.0000 -1.0000 4344366 1580237036.70 151.5087 59.9956 32.0000 1.9880 1.9891 418.2200 418.4979 0.0417 -1.0000 -1.0000 4344459 1580237036.80 151.5087 59.9956 32.0000 1.9886 1.9897 418.2540 418.5318 0.0416 -1.0000 -1.0000 4344522 1580237036.90 151.5087 59.9956 32.0000 1.9894 1.9905 418.1541 418.4321 0.0417 -1.0000 -1.0000 4344584 1580237037.00 151.5087 59.9956 32.0000 1.9900 1.9910 418.1094 418.3874 0.0418 -1.0000 -1.0000 4344647 1580237037.10 151.5087 59.9956 32.0000 1.9892 1.9902 418.2708 418.5495 0.0418 -1.0000 -1.0000 4344725 1580237037.20 151.5087 59.9956 32.0000 1.9886 1.9897 418.3349 418.6125 0.0417 -1.0000 -1.0000 4345022 1580237037.30 151.4872 59.9956 32.0000 1.9889 1.9900 418.3254 418.6038 0.0418 -1.0000 -1.0000 4345084 1580237037.40 151.4872 59.9956 32.0000 1.9902 1.9913 418.1629 418.4411 0.0417 -1.0000 -1.0000 4345162 1580237037.50 151.4872 59.9956 32.0000 1.9895 1.9906 418.2760 418.5539 0.0417 -1.0000 -1.0000 4345225 1580237037.60 151.4872 59.9956 32.0000 1.9891 1.9902 418.4217 418.7001 0.0418 -1.0000 -1.0000 4345287 1580237037.70 151.4872 59.9956 32.0000 1.9894 1.9904 418.3728 418.6519 0.0419 -1.0000 -1.0000 4345366 1580237037.80 151.5442 59.9956 32.0000 1.9897 1.9908 418.1889 418.4670 0.0417 -1.0000 -1.0000 4345428 1580237037.90 151.5442 59.9956 32.0000 1.9898 1.9909 418.2617 418.5406 0.0418 -1.0000 -1.0000 4345491 1580237038.00 151.5442 59.9956 32.0000 1.9901 1.9912 418.1940 418.4725 0.0418 -1.0000 -1.0000 4345553 1580237038.10 151.5442 59.9956 32.0000 1.9900 1.9911 418.3730 418.6513 0.0417 -1.0000 -1.0000 4345616 1580237038.20 151.5442 59.9956 32.0000 1.9888 1.9899 418.3570 418.6355 0.0418 -1.0000 -1.0000 4345912 1580237038.30 151.6153 59.9956 32.0000 1.9893 1.9904 418.2463 418.5252 0.0418 -1.0000 -1.0000 4345991 1580237038.40 151.6171 59.9956 32.0000 1.9904 1.9915 418.2969 418.5755 0.0418 -1.0000 -1.0000 4346053 1580237038.50 151.6171 59.9956 32.0000 1.9899 1.9910 418.2985 418.5766 0.0418 -1.0000 -1.0000 4346131 1580237038.60 151.6171 59.9956 32.0000 1.9888 1.9899 418.3936 418.6724 0.0418 -1.0000 -1.0000 4346194 1580237038.70 151.6171 59.9956 32.0000 1.9888 1.9899 418.3884 418.6664 0.0417 -1.0000 -1.0000 4346428 1580237038.80 151.5987 59.9956 32.0000 1.9889 1.9900 418.3301 418.6088 0.0419 -1.0000 -1.0000 4346491 1580237038.90 151.5531 59.9956 32.0000 1.9902 1.9913 418.1879 418.4663 0.0417 -1.0000 -1.0000 4346553 1580237039.00 151.5531 59.9956 32.0000 1.9898 1.9909 418.0576 418.3360 0.0418 -1.0000 -1.0000 4346616 1580237039.10 151.5531 59.9956 32.0000 1.9895 1.9906 418.2317 418.5100 0.0417 -1.0000 -1.0000 4346694 1580237039.20 151.5531 59.9956 32.0000 1.9892 1.9903 418.3861 418.6652 0.0419 -1.0000 -1.0000 4346928 1580237039.30 151.5531 59.9956 32.0000 1.9899 1.9910 418.3448 418.6230 0.0417 -1.0000 -1.0000 4346991 1580237039.40 151.5531 59.9956 32.0000 1.9897 1.9908 418.2872 418.5659 0.0419 -1.0000 -1.0000 4347053 1580237039.50 151.5035 59.9956 32.0000 1.9901 1.9912 418.2178 418.4976 0.0419 -1.0000 -1.0000 4347116 1580237039.60 151.5035 59.9956 32.0000 1.9900 1.9911 418.3129 418.5913 0.0418 -1.0000 -1.0000 4347178 1580237039.70 151.5035 59.9956 32.0000 1.9889 1.9899 418.3687 418.6477 0.0418 -1.0000 -1.0000 4347319 1580237039.80 151.5035 59.9956 32.0000 1.9897 1.9908 418.3699 418.6488 0.0418 -1.0000 -1.0000 4347381 1580237039.90 151.4899 59.9956 32.0000 1.9899 1.9910 418.1938 418.4725 0.0418 -1.0000 -1.0000 4347444 1580237040.00 151.4688 59.9957 32.0000 1.9910 1.9921 418.2045 418.4833 0.0418 -1.0000 -1.0000 4347522 1580237040.10 151.4688 59.9957 32.0000 1.9895 1.9906 418.3412 418.6187 0.0416 -1.0000 -1.0000 4347585 1580237040.20 151.4688 59.9957 32.0000 1.9888 1.9899 418.4566 418.7359 0.0419 -1.0000 -1.0000 4347647 1580237040.30 151.4688 59.9957 32.0000 1.9892 1.9903 418.3992 418.6783 0.0418 -1.0000 -1.0000 4348085 1580237040.40 151.4688 59.9957 32.0000 1.9896 1.9907 418.2544 418.5323 0.0417 -1.0000 -1.0000 4348147 1580237040.50 151.4688 59.9957 32.0000 1.9893 1.9904 418.1606 418.4392 0.0419 -1.0000 -1.0000 4348209 1580237040.60 151.4650 59.9957 32.0000 1.9906 1.9917 418.1708 418.4500 0.0419 -1.0000 -1.0000 4348287 1580237040.70 151.4650 59.9957 32.0000 1.9896 1.9907 418.3317 418.6098 0.0417 -1.0000 -1.0000 4348350 1580237040.80 151.4650 59.9957 32.0000 1.9898 1.9909 418.3818 418.6604 0.0417 -1.0000 -1.0000 4348678 1580237040.90 151.4650 59.9957 32.0000 1.9895 1.9906 418.3456 418.6238 0.0418 -1.0000 -1.0000 4348756 1580237041.00 151.4650 59.9957 32.0000 1.9900 1.9911 418.2262 418.5049 0.0418 -1.0000 -1.0000 4348819 1580237041.10 151.5112 59.9957 32.0000 1.9899 1.9910 418.3070 418.5850 0.0417 -1.0000 -1.0000 4348881 1580237041.20 151.5503 59.9957 32.0000 1.9895 1.9906 418.3991 418.6781 0.0419 -1.0000 -1.0000 4348944 1580237041.30 151.5503 59.9957 32.0000 1.9890 1.9901 418.4565 418.7347 0.0417 -1.0000 -1.0000 4349209 1580237041.40 151.5503 59.9957 32.0000 1.9892 1.9903 418.3424 418.6198 0.0417 -1.0000 -1.0000 4349272 1580237041.50 151.5503 59.9957 32.0000 1.9901 1.9912 418.2691 418.5472 0.0417 -1.0000 -1.0000 4349334 1580237041.60 151.5503 59.9957 32.0000 1.9899 1.9910 418.1930 418.4705 0.0416 -1.0000 -1.0000 4349412 1580237041.70 151.5528 59.9957 32.0000 1.9892 1.9903 418.3783 418.6569 0.0417 -1.0000 -1.0000 4349491 1580237041.80 151.5528 59.9957 32.0000 1.9892 1.9903 418.3530 418.6317 0.0419 -1.0000 -1.0000 4349678 1580237041.90 151.5528 59.9957 32.0000 1.9895 1.9906 418.1867 418.4657 0.0418 -1.0000 -1.0000 4349741 1580237042.00 151.5528 59.9957 32.0000 1.9898 1.9909 418.1797 418.4584 0.0419 -1.0000 -1.0000 4349819 1580237042.10 151.5528 59.9957 32.0000 1.9890 1.9901 418.3289 418.6076 0.0417 -1.0000 -1.0000 4349881 1580237042.20 151.5073 59.9957 32.0000 1.9891 1.9902 418.3018 418.5802 0.0418 -1.0000 -1.0000 4349944 1580237042.30 151.5049 59.9957 32.0000 1.9897 1.9908 418.2643 418.5441 0.0420 -1.0000 -1.0000 4350194 1580237042.40 151.5049 59.9957 32.0000 1.9897 1.9908 418.1466 418.4257 0.0419 -1.0000 -1.0000 4350256 1580237042.50 151.5049 59.9957 32.0000 1.9898 1.9909 418.2327 418.5113 0.0418 -1.0000 -1.0000 4350319 1580237042.60 151.5049 59.9957 32.0000 1.9886 1.9897 418.3993 418.6791 0.0419 -1.0000 -1.0000 4350381 1580237042.70 151.5025 59.9957 32.0000 1.9893 1.9904 418.3704 418.6491 0.0418 -1.0000 -1.0000 4350444 1580237042.80 151.4779 59.9957 32.0000 1.9886 1.9897 418.3790 418.6575 0.0418 -1.0000 -1.0000 4350584 1580237042.90 151.4779 59.9957 32.0000 1.9893 1.9903 418.3694 418.6487 0.0419 -1.0000 -1.0000 4350662 1580237043.00 151.4779 59.9957 32.0000 1.9895 1.9906 418.2322 418.5112 0.0418 -1.0000 -1.0000 4350725 1580237043.10 151.4779 59.9957 32.0000 1.9891 1.9902 418.3279 418.6072 0.0419 -1.0000 -1.0000 4350787 1580237043.20 151.4779 59.9957 32.0000 1.9889 1.9900 418.4672 418.7454 0.0418 -1.0000 -1.0000 4350850 1580237043.30 151.5114 59.9957 32.0000 1.9899 1.9910 418.2931 418.5719 0.0418 -1.0000 -1.0000 4351131 1580237043.40 151.5114 59.9957 32.0000 1.9902 1.9913 418.1035 418.3820 0.0418 -1.0000 -1.0000 4351209 1580237043.50 151.5114 59.9957 32.0000 1.9907 1.9918 418.2425 418.5213 0.0419 -1.0000 -1.0000 4351272 1580237043.60 151.5114 59.9957 32.0000 1.9892 1.9903 418.3645 418.6434 0.0417 -1.0000 -1.0000 4351334 1580237043.70 151.5114 59.9957 32.0000 1.9894 1.9905 418.3341 418.6127 0.0418 -1.0000 -1.0000 4351412 1580237043.80 151.5379 59.9957 32.0000 1.9895 1.9906 418.2703 418.5492 0.0418 -1.0000 -1.0000 4351475 1580237043.90 151.5511 59.9957 32.0000 1.9904 1.9915 418.1685 418.4476 0.0419 -1.0000 -1.0000 4351553 1580237044.00 151.5511 59.9957 32.0000 1.9898 1.9909 418.1538 418.4324 0.0418 -1.0000 -1.0000 4351631 1580237044.10 151.5511 59.9957 32.0000 1.9893 1.9904 418.4481 418.7261 0.0417 -1.0000 -1.0000 4351694 1580237044.20 151.5511 59.9957 32.0000 1.9893 1.9903 418.2924 418.5716 0.0419 -1.0000 -1.0000 4351756 1580237044.30 151.5511 59.9957 32.0000 1.9899 1.9910 418.2178 418.4973 0.0420 -1.0000 -1.0000 4351819 1580237044.40 151.5135 59.9957 32.0000 1.9898 1.9909 418.2140 418.4937 0.0418 -1.0000 -1.0000 4352350 1580237044.50 151.5135 59.9957 32.0000 1.9895 1.9906 418.2552 418.5347 0.0419 -1.0000 -1.0000 4352412 1580237044.60 151.5135 59.9957 32.0000 1.9891 1.9902 418.3697 418.6480 0.0417 -1.0000 -1.0000 4352491 1580237044.70 151.5135 59.9957 32.0000 1.9894 1.9905 418.3910 418.6699 0.0418 -1.0000 -1.0000 4352553 1580237044.80 151.5135 59.9957 32.0000 1.9891 1.9902 418.3239 418.6035 0.0420 -1.0000 -1.0000 4352616 1580237044.90 151.5046 59.9964 32.0000 1.9896 1.9907 418.1155 418.3950 0.0419 -1.0000 -1.0000 4352944 1580237045.00 151.5046 59.9964 32.0000 1.9899 1.9910 418.2204 418.4985 0.0416 -1.0000 -1.0000 4353022 1580237045.10 151.5046 59.9964 32.0000 1.9892 1.9903 418.3107 418.5885 0.0418 -1.0000 -1.0000 4353100 1580237045.20 151.5046 59.9964 32.0000 1.9892 1.9903 418.2988 418.5775 0.0418 -1.0000 -1.0000 4353162 1580237045.30 151.5046 59.9964 32.0000 1.9896 1.9907 418.2092 418.4895 0.0420 -1.0000 -1.0000 4353225 1580237045.40 151.4913 59.9964 32.0000 1.9896 1.9907 418.1467 418.4262 0.0419 -1.0000 -1.0000 4353428 1580237045.50 151.4248 59.9964 32.0000 1.9897 1.9908 418.1817 418.4608 0.0419 -1.0000 -1.0000 4353491 1580237045.60 151.4248 59.9964 32.0000 1.9888 1.9899 418.2934 418.5718 0.0418 -1.0000 -1.0000 4353553 1580237045.70 151.4248 59.9964 32.0000 1.9887 1.9898 418.3818 418.6603 0.0418 -1.0000 -1.0000 4353631 1580237045.80 151.4248 59.9964 32.0000 1.9892 1.9903 418.4330 418.7118 0.0418 -1.0000 -1.0000 4353694 1580237045.90 151.4248 59.9964 32.0000 1.9893 1.9904 418.2165 418.4958 0.0419 -1.0000 -1.0000 4353912 1580237046.00 151.4845 59.9964 32.0000 1.9896 1.9907 418.1566 418.4351 0.0417 -1.0000 -1.0000 4353991 1580237046.10 151.4845 59.9964 32.0000 1.9891 1.9902 418.2629 418.5414 0.0418 -1.0000 -1.0000 4354053 1580237046.20 151.4845 59.9964 32.0000 1.9889 1.9900 418.3694 418.6485 0.0419 -1.0000 -1.0000 4354116 1580237046.30 151.4845 59.9964 32.0000 1.9894 1.9905 418.2462 418.5250 0.0418 -1.0000 -1.0000 4354194 1580237046.40 151.4845 59.9964 32.0000 1.9893 1.9904 418.1171 418.3955 0.0418 -1.0000 -1.0000 4354256 1580237046.50 151.5027 59.9964 32.0000 1.9899 1.9910 418.1635 418.4412 0.0417 -1.0000 -1.0000 4354319 1580237046.60 151.5315 59.9964 32.0000 1.9887 1.9898 418.3602 418.6388 0.0418 -1.0000 -1.0000 4354381 1580237046.70 151.5315 59.9964 32.0000 1.9889 1.9900 418.3450 418.6238 0.0418 -1.0000 -1.0000 4354444 1580237046.80 151.5315 59.9964 32.0000 1.9897 1.9908 418.2655 418.5449 0.0419 -1.0000 -1.0000 4354506 1580237046.90 151.5315 59.9964 32.0000 1.9897 1.9908 418.0655 418.3446 0.0419 -1.0000 -1.0000 4354584 1580237047.00 151.5315 59.9964 32.0000 1.9890 1.9901 417.9571 418.2364 0.0419 -1.0000 -1.0000 4354647 1580237047.10 151.4895 59.9964 32.0000 1.9883 1.9893 418.3427 418.6213 0.0418 -1.0000 -1.0000 4354725 1580237047.20 151.4895 59.9964 32.0000 1.9881 1.9892 418.3168 418.5956 0.0418 -1.0000 -1.0000 4354787 1580237047.30 151.4895 59.9964 32.0000 1.9883 1.9894 418.3661 418.6458 0.0419 -1.0000 -1.0000 4354850 1580237047.40 151.4895 59.9964 32.0000 1.9894 1.9905 418.2676 418.5460 0.0418 -1.0000 -1.0000 4354912 1580237047.50 151.4895 59.9964 32.0000 1.9885 1.9896 418.2805 418.5592 0.0418 -1.0000 -1.0000 4355100 1580237047.60 151.4887 59.9964 32.0000 1.9885 1.9896 418.3167 418.5963 0.0420 -1.0000 -1.0000 4355162 1580237047.70 151.4878 59.9964 32.0000 1.9892 1.9903 418.2992 418.5786 0.0419 -1.0000 -1.0000 4355225 1580237047.80 151.4878 59.9964 32.0000 1.9902 1.9913 418.2421 418.5212 0.0419 -1.0000 -1.0000 4355287 1580237047.90 151.4878 59.9964 32.0000 1.9901 1.9912 418.1235 418.4023 0.0419 -1.0000 -1.0000 4355350 1580237048.00 151.4878 59.9964 32.0000 1.9898 1.9909 418.1998 418.4789 0.0418 -1.0000 -1.0000 4356272 1580237048.10 151.4878 59.9964 32.0000 1.9886 1.9897 418.2565 418.5351 0.0418 -1.0000 -1.0000 4356350 1580237048.20 151.4822 59.9964 32.0000 1.9885 1.9896 418.3353 418.6129 0.0417 -1.0000 -1.0000 4356412 1580237048.30 151.4822 59.9964 32.0000 1.9895 1.9906 418.3065 418.5846 0.0417 -1.0000 -1.0000 4356491 1580237048.40 151.4822 59.9964 32.0000 1.9901 1.9912 418.2744 418.5523 0.0417 -1.0000 -1.0000 4356553 1580237048.50 151.4822 59.9964 32.0000 1.9896 1.9907 418.1940 418.4737 0.0419 -1.0000 -1.0000 4356616 1580237048.60 151.4822 59.9964 32.0000 1.9888 1.9899 418.3410 418.6192 0.0417 -1.0000 -1.0000 4356694 1580237048.70 151.5494 59.9964 32.0000 1.9889 1.9900 418.3787 418.6573 0.0419 -1.0000 -1.0000 4356756 1580237048.80 151.5504 59.9964 32.0000 1.9890 1.9901 418.2890 418.5685 0.0419 -1.0000 -1.0000 4356834 1580237048.90 151.5504 59.9964 32.0000 1.9893 1.9904 418.1820 418.4598 0.0417 -1.0000 -1.0000 4356897 1580237049.00 151.5504 59.9964 32.0000 1.9892 1.9903 418.2447 418.5234 0.0419 -1.0000 -1.0000 4356959 1580237049.10 151.5504 59.9964 32.0000 1.9882 1.9893 418.2974 418.5761 0.0419 -1.0000 -1.0000 4357037 1580237049.20 151.5460 59.9964 32.0000 1.9888 1.9899 418.4127 418.6922 0.0419 -1.0000 -1.0000 4357100 1580237049.30 151.5262 59.9964 32.0000 1.9891 1.9902 418.2541 418.5342 0.0420 -1.0000 -1.0000 4357162 1580237049.40 151.5262 59.9964 32.0000 1.9895 1.9906 418.1016 418.3798 0.0418 -1.0000 -1.0000 4357241 1580237049.50 151.5262 59.9964 32.0000 1.9889 1.9900 418.1427 418.4214 0.0418 -1.0000 -1.0000 4357319 1580237049.60 151.5262 59.9964 32.0000 1.9890 1.9901 418.1924 418.4716 0.0419 -1.0000 -1.0000 4357381 1580237049.70 151.5262 59.9964 32.0000 1.9891 1.9902 418.3131 418.5921 0.0418 -1.0000 -1.0000 4357459 1580237049.80 151.5252 59.9968 32.0000 1.9898 1.9909 418.1732 418.4523 0.0419 -1.0000 -1.0000 4357522 1580237049.90 151.5252 59.9968 32.0000 1.9892 1.9903 418.1444 418.4233 0.0418 -1.0000 -1.0000 4357585 1580237050.00 151.5252 59.9968 32.0000 1.9889 1.9900 418.1621 418.4414 0.0420 -1.0000 -1.0000 4357647 1580237050.10 151.5252 59.9968 32.0000 1.9889 1.9900 418.2534 418.5336 0.0420 -1.0000 -1.0000 4358334 1580237050.20 151.5252 59.9968 32.0000 1.9885 1.9896 418.3820 418.6613 0.0419 -1.0000 -1.0000 4358412 1580237050.30 151.5252 59.9968 32.0000 1.9883 1.9894 418.2561 418.5344 0.0417 -1.0000 -1.0000 4358475 1580237050.40 151.5252 59.9968 32.0000 1.9890 1.9900 418.1023 418.3806 0.0418 -1.0000 -1.0000 4358537 1580237050.50 151.4522 59.9968 32.0000 1.9892 1.9903 418.1299 418.4098 0.0419 -1.0000 -1.0000 4358600 1580237050.60 151.4522 59.9968 32.0000 1.9894 1.9905 418.1871 418.4655 0.0418 -1.0000 -1.0000 4358678 1580237050.70 151.4522 59.9968 32.0000 1.9890 1.9901 418.2541 418.5330 0.0418 -1.0000 -1.0000 4358741 1580237050.80 151.4522 59.9968 32.0000 1.9891 1.9901 418.3247 418.6038 0.0419 -1.0000 -1.0000 4358803 1580237050.90 151.4522 59.9968 32.0000 1.9897 1.9907 418.2037 418.4829 0.0419 -1.0000 -1.0000 4358881 1580237051.00 151.5381 59.9968 32.0000 1.9894 1.9905 418.1003 418.3788 0.0418 -1.0000 -1.0000 4358944 1580237051.10 151.5381 59.9968 32.0000 1.9896 1.9907 418.1519 418.4302 0.0417 -1.0000 -1.0000 4359069 1580237051.20 151.5381 59.9968 32.0000 1.9894 1.9905 418.2487 418.5270 0.0417 -1.0000 -1.0000 4359131 1580237051.30 151.5381 59.9968 32.0000 1.9895 1.9906 418.3666 418.6456 0.0419 -1.0000 -1.0000 4359194 1580237051.40 151.5381 59.9968 32.0000 1.9897 1.9908 418.3729 418.6507 0.0417 -1.0000 -1.0000 4359272 1580237051.50 151.5760 59.9968 32.0000 1.9904 1.9915 418.2729 418.5514 0.0418 -1.0000 -1.0000 4359334 1580237051.60 151.5924 59.9968 32.0000 1.9908 1.9919 418.1949 418.4736 0.0418 -1.0000 -1.0000 4359584 1580237051.70 151.5924 59.9968 32.0000 1.9893 1.9904 418.2503 418.5297 0.0420 -1.0000 -1.0000 4359662 1580237051.80 151.5924 59.9968 32.0000 1.9902 1.9913 418.2398 418.5185 0.0417 -1.0000 -1.0000 4359725 1580237051.90 151.5924 59.9968 32.0000 1.9896 1.9907 418.2954 418.5743 0.0418 -1.0000 -1.0000 4359772 1580237052.00 151.5924 59.9968 32.0000 1.9895 1.9906 418.3328 418.6104 0.0417 -1.0000 -1.0000 4359850 1580237052.10 151.5759 59.9968 32.0000 1.9898 1.9909 418.1451 418.4238 0.0418 -1.0000 -1.0000 4400100 1580237052.20 151.5759 59.9968 32.0000 1.9899 1.9910 418.1658 418.4447 0.0419 -1.0000 -1.0000 4400147 1580237052.30 151.5759 59.9968 32.0000 1.9896 1.9907 418.3614 418.6416 0.0420 -1.0000 -1.0000 4400225 1580237052.40 151.5759 59.9968 32.0000 1.9886 1.9897 418.3526 418.6317 0.0418 -1.0000 -1.0000 4400287 1580237052.50 151.5759 59.9968 32.0000 1.9887 1.9898 418.4802 418.7604 0.0420 -1.0000 -1.0000 4400350 1580237052.60 151.5823 59.9968 32.0000 1.9903 1.9913 418.3038 418.5828 0.0419 -1.0000 -1.0000 4400584 1580237052.70 151.5829 59.9968 32.0000 1.9898 1.9909 418.1904 418.4701 0.0420 -1.0000 -1.0000 4400647 1580237052.80 151.5829 59.9968 32.0000 1.9888 1.9899 418.2342 418.5126 0.0418 -1.0000 -1.0000 4400709 1580237052.90 151.5829 59.9968 32.0000 1.9892 1.9903 418.3480 418.6273 0.0420 -1.0000 -1.0000 4400787 1580237053.00 151.5829 59.9968 32.0000 1.9897 1.9908 418.3734 418.6538 0.0420 -1.0000 -1.0000 4400850 1580237053.10 151.5865 59.9968 32.0000 1.9900 1.9911 418.1805 418.4595 0.0418 -1.0000 -1.0000 4400928 1580237053.20 151.6007 59.9968 32.0000 1.9898 1.9909 418.1858 418.4651 0.0419 -1.0000 -1.0000 4400991 1580237053.30 151.6007 59.9968 32.0000 1.9890 1.9901 418.3624 418.6417 0.0419 -1.0000 -1.0000 4401053 1580237053.40 151.6007 59.9968 32.0000 1.9898 1.9909 418.3553 418.6344 0.0418 -1.0000 -1.0000 4401116 1580237053.50 151.6007 59.9968 32.0000 1.9904 1.9915 418.0974 418.3761 0.0419 -1.0000 -1.0000 4401178 1580237053.60 151.6007 59.9968 32.0000 1.9899 1.9910 418.1080 418.3872 0.0418 -1.0000 -1.0000 4401241 1580237053.70 151.5080 59.9968 32.0000 1.9898 1.9909 418.1888 418.4673 0.0418 -1.0000 -1.0000 4401584 1580237053.80 151.5080 59.9968 32.0000 1.9889 1.9900 418.3459 418.6263 0.0420 -1.0000 -1.0000 4401647 1580237053.90 151.5080 59.9968 32.0000 1.9893 1.9903 418.3870 418.6666 0.0419 -1.0000 -1.0000 4401709 1580237054.00 151.5080 59.9968 32.0000 1.9904 1.9915 418.2256 418.5048 0.0419 -1.0000 -1.0000 4401787 1580237054.10 151.5080 59.9968 32.0000 1.9903 1.9914 418.2293 418.5083 0.0418 -1.0000 -1.0000 4401850 1580237054.20 151.6217 59.9968 32.0000 1.9892 1.9903 418.3944 418.6734 0.0419 -1.0000 -1.0000 4402334 1580237054.30 151.6279 59.9968 32.0000 1.9891 1.9902 418.3921 418.6714 0.0419 -1.0000 -1.0000 4402397 1580237054.40 151.6279 59.9968 32.0000 1.9898 1.9909 418.2559 418.5336 0.0417 -1.0000 -1.0000 4402475 1580237054.50 151.6279 59.9968 32.0000 1.9901 1.9912 418.1280 418.4068 0.0419 -1.0000 -1.0000 4402522 1580237054.60 151.6279 59.9968 32.0000 1.9908 1.9919 418.2156 418.4947 0.0419 -1.0000 -1.0000 4402600 1580237054.70 151.6279 59.9968 32.0000 1.9894 1.9905 418.3685 418.6483 0.0420 -1.0000 -1.0000 4402662 1580237054.80 151.6585 59.9967 32.0000 1.9888 1.9898 418.4375 418.7169 0.0419 -1.0000 -1.0000 4402725 1580237054.90 151.6585 59.9967 32.0000 1.9894 1.9905 418.2344 418.5138 0.0419 -1.0000 -1.0000 4402803 1580237055.00 151.6585 59.9967 32.0000 1.9900 1.9911 418.1433 418.4222 0.0418 -1.0000 -1.0000 4402866 1580237055.10 151.6585 59.9967 32.0000 1.9900 1.9911 418.2627 418.5409 0.0418 -1.0000 -1.0000 4402944 1580237055.20 151.6585 59.9967 32.0000 1.9892 1.9902 418.2904 418.5699 0.0420 -1.0000 -1.0000 4403022 1580237055.30 151.5956 59.9967 32.0000 1.9896 1.9907 418.3087 418.5896 0.0421 -1.0000 -1.0000 4403084 1580237055.40 151.5944 59.9967 32.0000 1.9894 1.9905 418.0531 418.3330 0.0421 -1.0000 -1.0000 4403147 1580237055.50 151.5944 59.9967 32.0000 1.9898 1.9909 418.0823 418.3619 0.0419 -1.0000 -1.0000 4403209 1580237055.60 151.5944 59.9967 32.0000 1.9894 1.9905 418.3696 418.6487 0.0419 -1.0000 -1.0000 4403272 1580237055.70 151.5944 59.9967 32.0000 1.9899 1.9910 418.3536 418.6337 0.0420 -1.0000 -1.0000 4403569 1580237055.80 151.5385 59.9967 32.0000 1.9900 1.9910 418.2322 418.5119 0.0420 -1.0000 -1.0000 4403631 1580237055.90 151.5065 59.9967 32.0000 1.9901 1.9912 418.1105 418.3900 0.0419 -1.0000 -1.0000 4403694 1580237056.00 151.5065 59.9967 32.0000 1.9900 1.9911 418.1703 418.4488 0.0418 -1.0000 -1.0000 4403756 1580237056.10 151.5065 59.9967 32.0000 1.9891 1.9902 418.2892 418.5686 0.0420 -1.0000 -1.0000 4403819 1580237056.20 151.5065 59.9967 32.0000 1.9894 1.9905 418.3334 418.6129 0.0419 -1.0000 -1.0000 4404100 1580237056.30 151.5065 59.9967 32.0000 1.9887 1.9897 418.3508 418.6298 0.0418 -1.0000 -1.0000 4404178 1580237056.40 151.5440 59.9967 32.0000 1.9893 1.9904 418.1284 418.4082 0.0420 -1.0000 -1.0000 4404241 1580237056.50 151.5440 59.9967 32.0000 1.9899 1.9910 418.1135 418.3924 0.0418 -1.0000 -1.0000 4404303 1580237056.60 151.5440 59.9967 32.0000 1.9899 1.9910 418.1594 418.4382 0.0419 -1.0000 -1.0000 4404366 1580237056.70 151.5440 59.9967 32.0000 1.9897 1.9908 418.3984 418.6782 0.0420 -1.0000 -1.0000 4404709 1580237056.80 151.5440 59.9967 32.0000 1.9898 1.9909 418.3395 418.6193 0.0420 -1.0000 -1.0000 4404756 1580237056.90 151.5457 59.9967 32.0000 1.9898 1.9909 418.2922 418.5714 0.0419 -1.0000 -1.0000 4404834 1580237057.00 151.5501 59.9967 32.0000 1.9894 1.9905 418.2124 418.4908 0.0418 -1.0000 -1.0000 4404897 1580237057.10 151.5501 59.9967 32.0000 1.9898 1.9909 418.2010 418.4806 0.0419 -1.0000 -1.0000 4404975 1580237057.20 151.5501 59.9967 32.0000 1.9892 1.9903 418.2384 418.5168 0.0417 -1.0000 -1.0000 4405037 1580237057.30 151.5501 59.9967 32.0000 1.9893 1.9904 418.4037 418.6839 0.0420 -1.0000 -1.0000 4405319 1580237057.40 151.5501 59.9967 32.0000 1.9893 1.9903 418.3923 418.6711 0.0419 -1.0000 -1.0000 4405397 1580237057.50 151.5902 59.9967 32.0000 1.9895 1.9906 418.2596 418.5383 0.0418 -1.0000 -1.0000 4405459 1580237057.60 151.5902 59.9967 32.0000 1.9892 1.9903 418.1747 418.4546 0.0420 -1.0000 -1.0000 4405522 1580237057.70 151.5902 59.9967 32.0000 1.9891 1.9902 418.2794 418.5586 0.0419 -1.0000 -1.0000 4405600 1580237057.80 151.5902 59.9967 32.0000 1.9880 1.9891 418.3349 418.6143 0.0419 -1.0000 -1.0000 4405850 1580237057.90 151.5902 59.9967 32.0000 1.9891 1.9902 418.2678 418.5463 0.0418 -1.0000 -1.0000 4405912 1580237058.00 151.5902 59.9967 32.0000 1.9899 1.9910 418.2148 418.4945 0.0419 -1.0000 -1.0000 4405975 1580237058.10 151.5286 59.9967 32.0000 1.9896 1.9907 418.1312 418.4102 0.0419 -1.0000 -1.0000 4406053 1580237058.20 151.5286 59.9967 32.0000 1.9894 1.9905 418.1095 418.3886 0.0418 -1.0000 -1.0000 4406116 1580237058.30 151.5286 59.9967 32.0000 1.9884 1.9895 418.2713 418.5497 0.0418 -1.0000 -1.0000 4406334 1580237058.40 151.5286 59.9967 32.0000 1.9889 1.9900 418.3554 418.6351 0.0420 -1.0000 -1.0000 4406397 1580237058.50 151.5286 59.9967 32.0000 1.9888 1.9899 418.3789 418.6580 0.0418 -1.0000 -1.0000 4406459 1580237058.60 151.4947 59.9967 32.0000 1.9895 1.9905 418.2258 418.5046 0.0418 -1.0000 -1.0000 4406537 1580237058.70 151.4864 59.9967 32.0000 1.9901 1.9912 418.0680 418.3476 0.0420 -1.0000 -1.0000 4406600 1580237058.80 151.4864 59.9967 32.0000 1.9895 1.9906 418.1966 418.4752 0.0418 -1.0000 -1.0000 4406803 1580237058.90 151.4864 59.9967 32.0000 1.9889 1.9900 418.3376 418.6165 0.0419 -1.0000 -1.0000 4406866 1580237059.00 151.4864 59.9967 32.0000 1.9892 1.9903 418.3026 418.5822 0.0419 -1.0000 -1.0000 4406928 1580237059.10 151.4899 59.9967 32.0000 1.9894 1.9905 418.1286 418.4085 0.0420 -1.0000 -1.0000 4407006 1580237059.20 151.5534 59.9967 32.0000 1.9901 1.9912 418.1084 418.3873 0.0418 -1.0000 -1.0000 4407069 1580237059.30 151.5534 59.9967 32.0000 1.9894 1.9905 418.2265 418.5066 0.0420 -1.0000 -1.0000 4407694 1580237059.40 151.5534 59.9967 32.0000 1.9888 1.9899 418.4122 418.6913 0.0419 -1.0000 -1.0000 4407772 1580237059.50 151.5534 59.9967 32.0000 1.9888 1.9899 418.4400 418.7204 0.0421 -1.0000 -1.0000 4407834 1580237059.60 151.5534 59.9967 32.0000 1.9884 1.9895 418.3249 418.6031 0.0418 -1.0000 -1.0000 4407897 1580237059.70 151.5806 59.9963 32.0000 1.9901 1.9911 418.2409 418.5196 0.0418 -1.0000 -1.0000 4407975 1580237059.80 151.5806 59.9963 32.0000 1.9895 1.9906 418.2469 418.5260 0.0419 -1.0000 -1.0000 4408037 1580237059.90 151.5806 59.9963 32.0000 1.9893 1.9904 418.4151 418.6943 0.0419 -1.0000 -1.0000 4408100 1580237060.00 151.5806 59.9963 32.0000 1.9894 1.9905 418.2959 418.5757 0.0420 -1.0000 -1.0000 4408162 1580237060.10 151.5806 59.9963 32.0000 1.9897 1.9908 418.1478 418.4264 0.0418 -1.0000 -1.0000 4408225 1580237060.20 151.5806 59.9963 32.0000 1.9894 1.9904 418.1752 418.4550 0.0420 -1.0000 -1.0000 4408287 1580237060.30 151.5644 59.9963 32.0000 1.9892 1.9903 418.2616 418.5412 0.0419 -1.0000 -1.0000 4408366 1580237060.40 151.5611 59.9963 32.0000 1.9888 1.9899 418.4099 418.6891 0.0419 -1.0000 -1.0000 4408428 1580237060.50 151.5611 59.9963 32.0000 1.9894 1.9905 418.2001 418.4806 0.0420 -1.0000 -1.0000 4408491 1580237060.60 151.5611 59.9963 32.0000 1.9897 1.9908 418.0962 418.3750 0.0419 -1.0000 -1.0000 4408569 1580237060.70 151.5611 59.9963 32.0000 1.9889 1.9900 418.1737 418.4537 0.0420 -1.0000 -1.0000 4408631 1580237060.80 151.5618 59.9963 32.0000 1.9889 1.9900 418.2842 418.5626 0.0418 -1.0000 -1.0000 4408694 1580237060.90 151.5692 59.9963 32.0000 1.9898 1.9909 418.1574 418.4361 0.0420 -1.0000 -1.0000 4408928 1580237061.00 151.5692 59.9963 32.0000 1.9902 1.9913 418.1068 418.3866 0.0419 -1.0000 -1.0000 4408991 1580237061.10 151.5692 59.9963 32.0000 1.9899 1.9910 418.1368 418.4162 0.0419 -1.0000 -1.0000 4409069 1580237061.20 151.5692 59.9963 32.0000 1.9892 1.9903 418.3756 418.6546 0.0419 -1.0000 -1.0000 4409131 1580237061.30 151.5692 59.9963 32.0000 1.9891 1.9902 418.3347 418.6137 0.0418 -1.0000 -1.0000 4409194 1580237061.40 151.5692 59.9963 32.0000 1.9898 1.9909 418.2870 418.5659 0.0419 -1.0000 -1.0000 4409256 1580237061.50 151.5692 59.9963 32.0000 1.9902 1.9913 418.1768 418.4562 0.0419 -1.0000 -1.0000 4409319 1580237061.60 151.5692 59.9963 32.0000 1.9901 1.9912 418.1992 418.4785 0.0419 -1.0000 -1.0000 4409397 1580237061.70 151.5692 59.9963 32.0000 1.9894 1.9905 418.2752 418.5543 0.0419 -1.0000 -1.0000 4409459 1580237061.80 151.5692 59.9963 32.0000 1.9887 1.9898 418.4204 418.6999 0.0419 -1.0000 -1.0000 4409522 1580237061.90 151.5823 59.9963 32.0000 1.9887 1.9898 418.3182 418.5965 0.0417 -1.0000 -1.0000 4409585 1580237062.00 151.6084 59.9963 32.0000 1.9899 1.9910 418.0855 418.3647 0.0419 -1.0000 -1.0000 4409662 1580237062.10 151.6084 59.9963 32.0000 1.9893 1.9904 418.1484 418.4278 0.0419 -1.0000 -1.0000 4409725 1580237062.20 151.6084 59.9963 32.0000 1.9892 1.9903 418.3118 418.5906 0.0418 -1.0000 -1.0000 4409788 1580237062.30 151.6084 59.9963 32.0000 1.9895 1.9906 418.3406 418.6200 0.0419 -1.0000 -1.0000 4409850 1580237062.40 151.6084 59.9963 32.0000 1.9896 1.9907 418.2052 418.4843 0.0419 -1.0000 -1.0000 4410334 1580237062.50 151.6187 59.9963 32.0000 1.9899 1.9910 418.1219 418.4004 0.0418 -1.0000 -1.0000 4410397 1580237062.60 151.6187 59.9963 32.0000 1.9907 1.9918 418.1726 418.4520 0.0419 -1.0000 -1.0000 4410475 1580237062.70 151.6187 59.9963 32.0000 1.9904 1.9915 418.2678 418.5477 0.0420 -1.0000 -1.0000 4410537 1580237062.80 151.6187 59.9963 32.0000 1.9891 1.9902 418.3850 418.6645 0.0419 -1.0000 -1.0000 4410600 1580237062.90 151.6187 59.9963 32.0000 1.9889 1.9900 418.2529 418.5324 0.0420 -1.0000 -1.0000 4410944 1580237063.00 151.6187 59.9963 32.0000 1.9900 1.9911 418.1686 418.4481 0.0418 -1.0000 -1.0000 4411006 1580237063.10 151.4787 59.9963 32.0000 1.9895 1.9905 418.3012 418.5797 0.0418 -1.0000 -1.0000 4411069 1580237063.20 151.4787 59.9963 32.0000 1.9887 1.9898 418.3531 418.6319 0.0418 -1.0000 -1.0000 4411147 1580237063.30 151.4787 59.9963 32.0000 1.9885 1.9896 418.3894 418.6682 0.0419 -1.0000 -1.0000 4411209 1580237063.40 151.4787 59.9963 32.0000 1.9895 1.9906 418.3209 418.6006 0.0419 -1.0000 -1.0000 4411335 1580237063.50 151.4787 59.9963 32.0000 1.9903 1.9914 418.1383 418.4178 0.0419 -1.0000 -1.0000 4411397 1580237063.60 151.4735 59.9963 32.0000 1.9901 1.9912 418.2047 418.4834 0.0418 -1.0000 -1.0000 4411459 1580237063.70 151.4722 59.9963 32.0000 1.9896 1.9907 418.3386 418.6170 0.0418 -1.0000 -1.0000 4411538 1580237063.80 151.4722 59.9963 32.0000 1.9892 1.9903 418.4510 418.7297 0.0418 -1.0000 -1.0000 4411616 1580237063.90 151.4722 59.9963 32.0000 1.9892 1.9903 418.2300 418.5093 0.0419 -1.0000 -1.0000 4411678 1580237064.00 151.4722 59.9963 32.0000 1.9900 1.9911 418.2053 418.4847 0.0419 -1.0000 -1.0000 4411819 1580237064.10 151.4771 59.9963 32.0000 1.9909 1.9920 418.1742 418.4538 0.0419 -1.0000 -1.0000 4411881 1580237064.20 151.5337 59.9963 32.0000 1.9895 1.9906 418.2435 418.5228 0.0419 -1.0000 -1.0000 4411944 1580237064.30 151.5337 59.9963 32.0000 1.9894 1.9905 418.3612 418.6408 0.0419 -1.0000 -1.0000 4412022 1580237064.40 151.5337 59.9963 32.0000 1.9894 1.9905 418.2344 418.5132 0.0418 -1.0000 -1.0000 4412085 1580237064.50 151.5337 59.9963 32.0000 1.9902 1.9913 418.1385 418.4177 0.0419 -1.0000 -1.0000 4412319 1580237064.60 151.5337 59.9963 32.0000 1.9902 1.9913 418.1692 418.4481 0.0418 -1.0000 -1.0000 4412397 1580237064.70 151.5290 59.9955 32.0000 1.9894 1.9905 418.4020 418.6808 0.0418 -1.0000 -1.0000 4412459 1580237064.80 151.5290 59.9955 32.0000 1.9891 1.9901 418.3466 418.6253 0.0418 -1.0000 -1.0000 4412506 1580237064.90 151.5290 59.9955 32.0000 1.9898 1.9909 418.4145 418.6941 0.0420 -1.0000 -1.0000 4412584 1580237065.00 151.5290 59.9955 32.0000 1.9899 1.9910 418.2393 418.5187 0.0419 -1.0000 -1.0000 4413069 1580237065.10 151.5290 59.9955 32.0000 1.9908 1.9918 418.0978 418.3770 0.0419 -1.0000 -1.0000 4413147 1580237065.20 151.5290 59.9955 32.0000 1.9891 1.9902 418.2250 418.5037 0.0418 -1.0000 -1.0000 4413209 1580237065.30 151.5791 59.9955 32.0000 1.9889 1.9900 418.3265 418.6051 0.0418 -1.0000 -1.0000 4413272 1580237065.40 151.5791 59.9955 32.0000 1.9895 1.9906 418.2842 418.5634 0.0419 -1.0000 -1.0000 4413350 1580237065.50 151.5791 59.9955 32.0000 1.9901 1.9912 418.1536 418.4334 0.0420 -1.0000 -1.0000 4413569 1580237065.60 151.5791 59.9955 32.0000 1.9896 1.9907 418.1204 418.4000 0.0419 -1.0000 -1.0000 4413631 1580237065.70 151.5791 59.9955 32.0000 1.9887 1.9898 418.3749 418.6538 0.0418 -1.0000 -1.0000 4413709 1580237065.80 151.5551 59.9955 32.0000 1.9890 1.9900 418.2944 418.5734 0.0419 -1.0000 -1.0000 4413772 1580237065.90 151.5551 59.9955 32.0000 1.9897 1.9907 418.2241 418.5028 0.0418 -1.0000 -1.0000 4413835 1580237066.00 151.5551 59.9955 32.0000 1.9885 1.9896 418.1931 418.4720 0.0418 -1.0000 -1.0000 4413975 1580237066.10 151.5551 59.9955 32.0000 1.9892 1.9903 418.1709 418.4501 0.0419 -1.0000 -1.0000 4414038 1580237066.20 151.5551 59.9955 32.0000 1.9897 1.9908 418.2102 418.4890 0.0419 -1.0000 -1.0000 4414100 1580237066.30 151.5551 59.9955 32.0000 1.9882 1.9893 418.3115 418.5910 0.0419 -1.0000 -1.0000 4414178 1580237066.40 151.4938 59.9955 32.0000 1.9889 1.9900 418.3733 418.6531 0.0420 -1.0000 -1.0000 4414241 1580237066.50 151.4938 59.9955 32.0000 1.9894 1.9905 418.1357 418.4153 0.0419 -1.0000 -1.0000 4414444 1580237066.60 151.4938 59.9955 32.0000 1.9894 1.9905 418.1020 418.3811 0.0419 -1.0000 -1.0000 4414522 1580237066.70 151.4938 59.9955 32.0000 1.9895 1.9906 418.1788 418.4572 0.0417 -1.0000 -1.0000 4414584 1580237066.80 151.4938 59.9955 32.0000 1.9889 1.9900 418.3160 418.5950 0.0419 -1.0000 -1.0000 4414647 1580237066.90 151.4938 59.9955 32.0000 1.9899 1.9910 418.2665 418.5457 0.0419 -1.0000 -1.0000 4414709 1580237067.00 151.4994 59.9955 32.0000 1.9897 1.9908 418.2441 418.5235 0.0419 -1.0000 -1.0000 4414772 1580237067.10 151.4994 59.9955 32.0000 1.9898 1.9909 418.1228 418.4019 0.0419 -1.0000 -1.0000 4414850 1580237067.20 151.4994 59.9955 32.0000 1.9893 1.9904 418.0913 418.3709 0.0419 -1.0000 -1.0000 4414912 1580237067.30 151.4994 59.9955 32.0000 1.9897 1.9908 418.2463 418.5254 0.0419 -1.0000 -1.0000 4414975 1580237067.40 151.4994 59.9955 32.0000 1.9889 1.9900 418.3910 418.6704 0.0419 -1.0000 -1.0000 4415053 1580237067.50 151.4994 59.9955 32.0000 1.9894 1.9905 418.4138 418.6928 0.0418 -1.0000 -1.0000 4415178 1580237067.60 151.5041 59.9955 32.0000 1.9893 1.9904 418.1699 418.4492 0.0419 -1.0000 -1.0000 4415241 1580237067.70 151.5347 59.9955 32.0000 1.9893 1.9904 418.2123 418.4913 0.0419 -1.0000 -1.0000 4415303 1580237067.80 151.5347 59.9955 32.0000 1.9887 1.9898 418.3460 418.6255 0.0419 -1.0000 -1.0000 4415366 1580237067.90 151.5347 59.9955 32.0000 1.9890 1.9901 418.3352 418.6146 0.0419 -1.0000 -1.0000 4415428 1580237068.00 151.5347 59.9955 32.0000 1.9899 1.9910 418.2399 418.5184 0.0419 -1.0000 -1.0000 4415506 1580237068.10 151.5347 59.9955 32.0000 1.9894 1.9905 418.0893 418.3690 0.0420 -1.0000 -1.0000 4415678 1580237068.20 151.5656 59.9955 32.0000 1.9898 1.9909 418.1363 418.4159 0.0419 -1.0000 -1.0000 4415741 1580237068.30 151.5656 59.9955 32.0000 1.9884 1.9895 418.2472 418.5259 0.0418 -1.0000 -1.0000 4415819 1580237068.40 151.5656 59.9955 32.0000 1.9879 1.9890 418.3561 418.6353 0.0419 -1.0000 -1.0000 4415881 1580237068.50 151.5656 59.9955 32.0000 1.9892 1.9903 418.3586 418.6374 0.0418 -1.0000 -1.0000 4415944 1580237068.60 151.5656 59.9955 32.0000 1.9895 1.9906 418.2569 418.5365 0.0419 -1.0000 -1.0000 4416162 1580237068.70 151.5280 59.9955 32.0000 1.9899 1.9910 418.2098 418.4887 0.0418 -1.0000 -1.0000 4416225 1580237068.80 151.4651 59.9955 32.0000 1.9896 1.9907 418.2676 418.5471 0.0419 -1.0000 -1.0000 4416287 1580237068.90 151.4651 59.9955 32.0000 1.9889 1.9900 418.3863 418.6646 0.0418 -1.0000 -1.0000 4416366 1580237069.00 151.4651 59.9955 32.0000 1.9890 1.9901 418.2001 418.4788 0.0418 -1.0000 -1.0000 4416428 1580237069.10 151.4651 59.9955 32.0000 1.9900 1.9911 418.0625 418.3415 0.0419 -1.0000 -1.0000 4416819 1580237069.20 151.4651 59.9955 32.0000 1.9900 1.9911 418.1146 418.3945 0.0420 -1.0000 -1.0000 4416881 1580237069.30 151.4386 59.9955 32.0000 1.9906 1.9917 418.2515 418.5301 0.0417 -1.0000 -1.0000 4416944 1580237069.40 151.4386 59.9955 32.0000 1.9893 1.9904 418.3165 418.5951 0.0418 -1.0000 -1.0000 4417006 1580237069.50 151.4386 59.9955 32.0000 1.9892 1.9903 418.2269 418.5062 0.0419 -1.0000 -1.0000 4417084 1580237069.60 151.4386 59.9955 32.0000 1.9896 1.9907 418.1304 418.4101 0.0420 -1.0000 -1.0000 4417350 1580237069.70 151.4386 59.9955 32.0000 1.9897 1.9908 418.0884 418.3684 0.0419 -1.0000 -1.0000 4417428 1580237069.80 151.4970 59.9957 32.0000 1.9903 1.9914 418.2326 418.5112 0.0418 -1.0000 -1.0000 4417491 1580237069.90 151.5078 59.9958 32.0000 1.9899 1.9910 418.3330 418.6122 0.0419 -1.0000 -1.0000 4417553 1580237070.00 151.5078 59.9958 32.0000 1.9897 1.9908 418.1421 418.4203 0.0418 -1.0000 -1.0000 4417616 1580237070.10 151.5078 59.9958 32.0000 1.9900 1.9911 418.0879 418.3674 0.0419 -1.0000 -1.0000 4418444 1580237070.20 151.5078 59.9958 32.0000 1.9892 1.9903 418.2026 418.4821 0.0420 -1.0000 -1.0000 4418506 1580237070.30 151.5089 59.9958 32.0000 1.9889 1.9900 418.2866 418.5659 0.0419 -1.0000 -1.0000 4418569 1580237070.40 151.5279 59.9958 32.0000 1.9881 1.9892 418.3380 418.6174 0.0419 -1.0000 -1.0000 4418631 1580237070.50 151.5279 59.9958 32.0000 1.9889 1.9900 418.4232 418.7026 0.0419 -1.0000 -1.0000 4418694 1580237070.60 151.5279 59.9958 32.0000 1.9896 1.9907 418.0970 418.3769 0.0420 -1.0000 -1.0000 4418772 1580237070.70 151.5279 59.9958 32.0000 1.9893 1.9904 418.0533 418.3326 0.0419 -1.0000 -1.0000 4418850 1580237070.80 151.5279 59.9958 32.0000 1.9889 1.9900 418.2085 418.4883 0.0420 -1.0000 -1.0000 4418912 1580237070.90 151.5125 59.9958 32.0000 1.9895 1.9906 418.2088 418.4888 0.0420 -1.0000 -1.0000 4418975 1580237071.00 151.5125 59.9958 32.0000 1.9897 1.9908 418.1425 418.4217 0.0419 -1.0000 -1.0000 4419037 1580237071.10 151.5125 59.9958 32.0000 1.9892 1.9902 418.0449 418.3228 0.0417 -1.0000 -1.0000 4419116 1580237071.20 151.5125 59.9958 32.0000 1.9898 1.9909 418.0056 418.2844 0.0418 -1.0000 -1.0000 4419178 1580237071.30 151.5125 59.9958 32.0000 1.9884 1.9895 418.2809 418.5597 0.0419 -1.0000 -1.0000 4419241 1580237071.40 151.5118 59.9958 32.0000 1.9886 1.9897 418.4189 418.6984 0.0419 -1.0000 -1.0000 4419319 1580237071.50 151.5042 59.9958 32.0000 1.9894 1.9905 418.2946 418.5728 0.0418 -1.0000 -1.0000 4419381 1580237071.60 151.5042 59.9958 32.0000 1.9896 1.9907 418.1449 418.4241 0.0418 -1.0000 -1.0000 4419444 1580237071.70 151.5042 59.9958 32.0000 1.9900 1.9911 418.1559 418.4357 0.0420 -1.0000 -1.0000 4419631 1580237071.80 151.5042 59.9958 32.0000 1.9900 1.9911 418.3287 418.6076 0.0419 -1.0000 -1.0000 4419694 1580237071.90 151.5042 59.9958 32.0000 1.9891 1.9902 418.3688 418.6471 0.0417 -1.0000 -1.0000 4419756 1580237072.00 151.5062 59.9958 32.0000 1.9890 1.9901 418.3897 418.6695 0.0419 -1.0000 -1.0000 4419835 1580237072.10 151.5062 59.9958 32.0000 1.9900 1.9911 418.1920 418.4705 0.0418 -1.0000 -1.0000 4419897 1580237072.20 151.5062 59.9958 32.0000 1.9904 1.9915 418.2193 418.4980 0.0418 -1.0000 -1.0000 4420069 1580237072.30 151.5062 59.9958 32.0000 1.9900 1.9911 418.0906 418.3698 0.0419 -1.0000 -1.0000 4420147 1580237072.40 151.5062 59.9958 32.0000 1.9891 1.9902 418.3474 418.6262 0.0418 -1.0000 -1.0000 4420209 1580237072.50 151.5096 59.9958 32.0000 1.9895 1.9906 418.3945 418.6735 0.0418 -1.0000 -1.0000 4420272 1580237072.60 151.5310 59.9958 32.0000 1.9896 1.9907 418.1979 418.4766 0.0418 -1.0000 -1.0000 4420334 1580237072.70 151.5310 59.9958 32.0000 1.9901 1.9912 418.2508 418.5291 0.0417 -1.0000 -1.0000 4420584 1580237072.80 151.5310 59.9958 32.0000 1.9894 1.9905 418.3059 418.5853 0.0420 -1.0000 -1.0000 4420647 1580237072.90 151.5310 59.9958 32.0000 1.9891 1.9902 418.4057 418.6847 0.0419 -1.0000 -1.0000 4420725 1580237073.00 151.5310 59.9958 32.0000 1.9887 1.9898 418.4107 418.6904 0.0419 -1.0000 -1.0000 4420787 1580237073.10 151.5681 59.9958 32.0000 1.9883 1.9894 418.3548 418.6339 0.0418 -1.0000 -1.0000 4420850 1580237073.20 151.5681 59.9958 32.0000 1.9892 1.9903 418.2287 418.5085 0.0419 -1.0000 -1.0000 4421084 1580237073.30 151.5681 59.9958 32.0000 1.9887 1.9898 418.2356 418.5131 0.0417 -1.0000 -1.0000 4421147 1580237073.40 151.5681 59.9958 32.0000 1.9887 1.9897 418.4043 418.6831 0.0418 -1.0000 -1.0000 4421225 1580237073.50 151.5681 59.9958 32.0000 1.9894 1.9905 418.2973 418.5755 0.0418 -1.0000 -1.0000 4421287 1580237073.60 151.5012 59.9958 32.0000 1.9897 1.9908 418.0624 418.3413 0.0419 -1.0000 -1.0000 4421350 1580237073.70 151.4744 59.9958 32.0000 1.9889 1.9899 418.2849 418.5635 0.0417 -1.0000 -1.0000 4422100 1580237073.80 151.4744 59.9958 32.0000 1.9888 1.9898 418.2592 418.5377 0.0418 -1.0000 -1.0000 4422162 1580237073.90 151.4744 59.9958 32.0000 1.9890 1.9901 418.2959 418.5751 0.0419 -1.0000 -1.0000 4422225 1580237074.00 151.4744 59.9958 32.0000 1.9887 1.9898 418.2783 418.5589 0.0422 -1.0000 -1.0000 4422287 1580237074.10 151.4739 59.9958 32.0000 1.9901 1.9912 418.2754 418.5542 0.0418 -1.0000 -1.0000 4422350 1580237074.20 151.4608 59.9958 32.0000 1.9894 1.9905 418.2047 418.4834 0.0418 -1.0000 -1.0000 4422412 1580237074.30 151.4608 59.9958 32.0000 1.9895 1.9906 418.3297 418.6092 0.0420 -1.0000 -1.0000 4422491 1580237074.40 151.4608 59.9958 32.0000 1.9897 1.9908 418.3290 418.6094 0.0420 -1.0000 -1.0000 4422553 1580237074.50 151.4608 59.9958 32.0000 1.9898 1.9909 418.2185 418.4984 0.0420 -1.0000 -1.0000 4422616 1580237074.60 151.4608 59.9958 32.0000 1.9902 1.9913 418.0811 418.3602 0.0418 -1.0000 -1.0000 4422694 1580237074.70 151.5417 59.9958 32.0000 1.9891 1.9902 418.2975 418.5766 0.0419 -1.0000 -1.0000 4422850 1580237074.80 151.5417 59.9958 32.0000 1.9896 1.9907 418.4237 418.7026 0.0418 -1.0000 -1.0000 4422912 1580237074.90 151.5417 59.9958 32.0000 1.9890 1.9901 418.4053 418.6851 0.0420 -1.0000 -1.0000 4422975 1580237075.00 151.5417 59.9958 32.0000 1.9900 1.9911 418.3147 418.5941 0.0419 -1.0000 -1.0000 4423037 1580237075.10 151.5417 59.9958 32.0000 1.9901 1.9912 418.1977 418.4767 0.0419 -1.0000 -1.0000 4423116 1580237075.20 151.5515 59.9958 32.0000 1.9895 1.9906 418.2532 418.5320 0.0418 -1.0000 -1.0000 4423194 1580237075.30 151.5574 59.9958 32.0000 1.9891 1.9902 418.2606 418.5393 0.0418 -1.0000 -1.0000 4423319 1580237075.40 151.5091 59.9958 32.0000 1.9891 1.9902 418.3621 418.6415 0.0419 -1.0000 -1.0000 4423381 1580237075.50 151.5018 59.9958 32.0000 1.9903 1.9914 418.2029 418.4825 0.0420 -1.0000 -1.0000 4423444 1580237075.60 151.5018 59.9958 32.0000 1.9896 1.9907 418.1407 418.4202 0.0419 -1.0000 -1.0000 4423506 1580237075.70 151.5018 59.9958 32.0000 1.9894 1.9905 418.2797 418.5592 0.0419 -1.0000 -1.0000 4423585 1580237075.80 151.5018 59.9958 32.0000 1.9891 1.9902 418.4674 418.7469 0.0420 -1.0000 -1.0000 4423647 1580237075.90 151.5018 59.9958 32.0000 1.9892 1.9903 418.3355 418.6145 0.0418 -1.0000 -1.0000 4423709 1580237076.00 151.5018 59.9958 32.0000 1.9891 1.9902 418.2861 418.5651 0.0418 -1.0000 -1.0000 4423788 1580237076.10 151.5018 59.9958 32.0000 1.9896 1.9907 418.1141 418.3927 0.0418 -1.0000 -1.0000 4423850 1580237076.20 151.5018 59.9958 32.0000 1.9893 1.9904 418.2250 418.5040 0.0419 -1.0000 -1.0000 4423912 1580237076.30 151.5092 59.9958 32.0000 1.9893 1.9904 418.3770 418.6562 0.0418 -1.0000 -1.0000 4423991 1580237076.40 151.5108 59.9958 32.0000 1.9889 1.9900 418.2579 418.5373 0.0419 -1.0000 -1.0000 4424053 1580237076.50 151.5108 59.9958 32.0000 1.9886 1.9897 418.3730 418.6519 0.0418 -1.0000 -1.0000 4424116 1580237076.60 151.5108 59.9958 32.0000 1.9894 1.9905 418.0817 418.3604 0.0419 -1.0000 -1.0000 4424178 1580237076.70 151.5108 59.9958 32.0000 1.9890 1.9901 418.2099 418.4900 0.0420 -1.0000 -1.0000 4424241 1580237076.80 151.5108 59.9958 32.0000 1.9889 1.9900 418.2868 418.5661 0.0419 -1.0000 -1.0000 4424678 1580237076.90 151.4305 59.9958 32.0000 1.9893 1.9904 418.3503 418.6296 0.0418 -1.0000 -1.0000 4424756 1580237077.00 151.4172 59.9958 32.0000 1.9897 1.9908 418.2988 418.5770 0.0417 -1.0000 -1.0000 4424819 1580237077.10 151.4172 59.9958 32.0000 1.9896 1.9907 418.1502 418.4292 0.0419 -1.0000 -1.0000 4424897 1580237077.20 151.4172 59.9958 32.0000 1.9897 1.9908 418.1433 418.4224 0.0419 -1.0000 -1.0000 4424959 1580237077.30 151.4172 59.9958 32.0000 1.9891 1.9902 418.3611 418.6396 0.0417 -1.0000 -1.0000 4425194 1580237077.40 151.4200 59.9958 32.0000 1.9895 1.9906 418.3594 418.6380 0.0418 -1.0000 -1.0000 4425256 1580237077.50 151.4984 59.9958 32.0000 1.9899 1.9909 418.2429 418.5219 0.0419 -1.0000 -1.0000 4425319 1580237077.60 151.4984 59.9958 32.0000 1.9896 1.9907 418.1521 418.4304 0.0418 -1.0000 -1.0000 4425381 1580237077.70 151.4984 59.9958 32.0000 1.9894 1.9905 418.3891 418.6685 0.0419 -1.0000 -1.0000 4425459 1580237077.80 151.4984 59.9958 32.0000 1.9889 1.9900 418.3577 418.6367 0.0419 -1.0000 -1.0000 4425600 1580237077.90 151.4984 59.9958 32.0000 1.9890 1.9901 418.2815 418.5611 0.0420 -1.0000 -1.0000 4425662 1580237078.00 151.5091 59.9958 32.0000 1.9895 1.9906 418.1476 418.4266 0.0419 -1.0000 -1.0000 4425741 1580237078.10 151.5764 59.9958 32.0000 1.9891 1.9902 418.1840 418.4630 0.0419 -1.0000 -1.0000 4425803 1580237078.20 151.5764 59.9958 32.0000 1.9894 1.9905 418.2976 418.5774 0.0420 -1.0000 -1.0000 4425866 1580237078.30 151.5764 59.9958 32.0000 1.9886 1.9897 418.3519 418.6311 0.0419 -1.0000 -1.0000 4426631 1580237078.40 151.5764 59.9958 32.0000 1.9903 1.9914 418.2763 418.5553 0.0419 -1.0000 -1.0000 4426694 1580237078.50 151.5764 59.9958 32.0000 1.9890 1.9901 418.1507 418.4292 0.0417 -1.0000 -1.0000 4426756 1580237078.60 151.5445 59.9958 32.0000 1.9894 1.9905 418.0799 418.3583 0.0419 -1.0000 -1.0000 4426834 1580237078.70 151.5445 59.9958 32.0000 1.9893 1.9904 418.1554 418.4349 0.0419 -1.0000 -1.0000 4426897 1580237078.80 151.5445 59.9958 32.0000 1.9888 1.9899 418.2599 418.5390 0.0419 -1.0000 -1.0000 4426959 1580237078.90 151.5445 59.9958 32.0000 1.9894 1.9904 418.1858 418.4644 0.0418 -1.0000 -1.0000 4427037 1580237079.00 151.5445 59.9958 32.0000 1.9900 1.9911 418.1817 418.4599 0.0417 -1.0000 -1.0000 4427100 1580237079.10 151.5445 59.9958 32.0000 1.9889 1.9900 418.1781 418.4567 0.0419 -1.0000 -1.0000 4427162 1580237079.20 151.4632 59.9958 32.0000 1.9889 1.9900 418.3771 418.6560 0.0418 -1.0000 -1.0000 4427225 1580237079.30 151.4497 59.9958 32.0000 1.9894 1.9905 418.2830 418.5618 0.0418 -1.0000 -1.0000 4427287 1580237079.40 151.4497 59.9958 32.0000 1.9889 1.9900 418.2444 418.5227 0.0418 -1.0000 -1.0000 4427366 1580237079.50 151.4497 59.9958 32.0000 1.9894 1.9905 418.2056 418.4844 0.0418 -1.0000 -1.0000 4427428 1580237079.60 151.4497 59.9958 32.0000 1.9895 1.9906 418.2572 418.5359 0.0418 -1.0000 -1.0000 4427491 1580237079.70 151.4497 59.9958 32.0000 1.9893 1.9904 418.3613 418.6399 0.0418 -1.0000 -1.0000 4427569 1580237079.80 151.4963 59.9952 32.0000 1.9892 1.9903 418.3599 418.6385 0.0418 -1.0000 -1.0000 4427616 1580237079.90 151.4963 59.9952 32.0000 1.9896 1.9907 418.2342 418.5130 0.0418 -1.0000 -1.0000 4427850 1580237080.00 151.4963 59.9952 32.0000 1.9898 1.9909 418.2072 418.4856 0.0418 -1.0000 -1.0000 4427928 1580237080.10 151.4963 59.9952 32.0000 1.9893 1.9904 418.2931 418.5725 0.0419 -1.0000 -1.0000 4427991 1580237080.20 151.4963 59.9952 32.0000 1.9889 1.9900 418.4434 418.7224 0.0418 -1.0000 -1.0000 4428053 1580237080.30 151.4963 59.9952 32.0000 1.9897 1.9908 418.2810 418.5596 0.0418 -1.0000 -1.0000 4428131 1580237080.40 151.4963 59.9952 32.0000 1.9902 1.9913 418.1285 418.4061 0.0417 -1.0000 -1.0000 4428616 1580237080.50 151.4963 59.9952 32.0000 1.9895 1.9906 418.1700 418.4485 0.0418 -1.0000 -1.0000 4428678 1580237080.60 151.4963 59.9952 32.0000 1.9889 1.9900 418.2249 418.5035 0.0418 -1.0000 -1.0000 4428741 1580237080.70 151.4963 59.9952 32.0000 1.9884 1.9895 418.3361 418.6148 0.0418 -1.0000 -1.0000 4428803 1580237080.80 151.4963 59.9952 32.0000 1.9889 1.9900 418.2731 418.5513 0.0418 -1.0000 -1.0000 4428866 1580237080.90 151.4963 59.9952 32.0000 1.9893 1.9904 418.2037 418.4828 0.0418 -1.0000 -1.0000 4429116 1580237081.00 151.5527 59.9952 32.0000 1.9892 1.9903 418.1515 418.4304 0.0418 -1.0000 -1.0000 4429178 1580237081.10 151.5527 59.9952 32.0000 1.9882 1.9893 418.2672 418.5462 0.0419 -1.0000 -1.0000 4429256 1580237081.20 151.5527 59.9952 32.0000 1.9888 1.9898 418.3860 418.6653 0.0418 -1.0000 -1.0000 4429319 1580237081.30 151.5527 59.9952 32.0000 1.9890 1.9901 418.4124 418.6924 0.0420 -1.0000 -1.0000 4429381 1580237081.40 151.5527 59.9952 32.0000 1.9896 1.9907 418.1649 418.4447 0.0419 -1.0000 -1.0000 4429459 1580237081.50 151.5143 59.9952 32.0000 1.9902 1.9913 418.1535 418.4325 0.0419 -1.0000 -1.0000 4429522 1580237081.60 151.5047 59.9952 32.0000 1.9892 1.9903 418.1615 418.4408 0.0419 -1.0000 -1.0000 4429600 1580237081.70 151.5047 59.9952 32.0000 1.9886 1.9897 418.2334 418.5127 0.0419 -1.0000 -1.0000 4429678 1580237081.80 151.5047 59.9952 32.0000 1.9889 1.9900 418.2703 418.5492 0.0418 -1.0000 -1.0000 4429741 1580237081.90 151.5047 59.9952 32.0000 1.9899 1.9910 418.2172 418.4962 0.0419 -1.0000 -1.0000 4429819 1580237082.00 151.5047 59.9952 32.0000 1.9902 1.9913 418.1087 418.3881 0.0419 -1.0000 -1.0000 4429897 1580237082.10 151.4947 59.9952 32.0000 1.9894 1.9905 418.1829 418.4609 0.0417 -1.0000 -1.0000 4429959 1580237082.20 151.4947 59.9952 32.0000 1.9895 1.9906 418.3048 418.5847 0.0420 -1.0000 -1.0000 4430022 1580237082.30 151.4947 59.9952 32.0000 1.9898 1.9909 418.2867 418.5663 0.0419 -1.0000 -1.0000 4430085 1580237082.40 151.4947 59.9952 32.0000 1.9898 1.9909 418.2093 418.4883 0.0418 -1.0000 -1.0000 4430569 1580237082.50 151.4947 59.9952 32.0000 1.9898 1.9909 418.0704 418.3495 0.0419 -1.0000 -1.0000 4430631 1580237082.60 151.5731 59.9952 32.0000 1.9893 1.9904 418.2426 418.5216 0.0418 -1.0000 -1.0000 4430709 1580237082.70 151.5750 59.9952 32.0000 1.9882 1.9893 418.3649 418.6445 0.0420 -1.0000 -1.0000 4430772 1580237082.80 151.5750 59.9952 32.0000 1.9885 1.9896 418.3664 418.6458 0.0419 -1.0000 -1.0000 4430834 1580237082.90 151.5750 59.9952 32.0000 1.9905 1.9916 418.2863 418.5653 0.0419 -1.0000 -1.0000 4430912 1580237083.00 151.5750 59.9952 32.0000 1.9902 1.9913 418.1841 418.4631 0.0419 -1.0000 -1.0000 4431084 1580237083.10 151.5750 59.9952 32.0000 1.9894 1.9905 418.2507 418.5293 0.0418 -1.0000 -1.0000 4431162 1580237083.20 151.4875 59.9952 32.0000 1.9889 1.9900 418.2508 418.5302 0.0420 -1.0000 -1.0000 4431225 1580237083.30 151.4875 59.9952 32.0000 1.9890 1.9901 418.1898 418.4691 0.0419 -1.0000 -1.0000 4431287 1580237083.40 151.4875 59.9952 32.0000 1.9890 1.9901 418.0946 418.3746 0.0419 -1.0000 -1.0000 4431381 1580237083.50 151.4875 59.9952 32.0000 1.9891 1.9902 418.0843 418.3625 0.0417 -1.0000 -1.0000 4431600 1580237083.60 151.4875 59.9952 32.0000 1.9885 1.9896 418.2413 418.5204 0.0419 -1.0000 -1.0000 4431662 1580237083.70 151.4875 59.9952 32.0000 1.9881 1.9892 418.2006 418.4805 0.0420 -1.0000 -1.0000 4431741 1580237083.80 151.4198 59.9952 32.0000 1.9892 1.9903 418.1899 418.4691 0.0419 -1.0000 -1.0000 4431803 1580237083.90 151.4186 59.9952 32.0000 1.9895 1.9906 418.0578 418.3363 0.0418 -1.0000 -1.0000 4431866 1580237084.00 151.4186 59.9952 32.0000 1.9889 1.9900 418.1545 418.4330 0.0418 -1.0000 -1.0000 4432100 1580237084.10 151.4186 59.9952 32.0000 1.9879 1.9890 418.2835 418.5631 0.0420 -1.0000 -1.0000 4432162 1580237084.20 151.4186 59.9952 32.0000 1.9882 1.9893 418.3090 418.5882 0.0418 -1.0000 -1.0000 4432225 1580237084.30 151.4206 59.9952 32.0000 1.9893 1.9903 418.1310 418.4090 0.0418 -1.0000 -1.0000 4432303 1580237084.40 151.4254 59.9952 32.0000 1.9893 1.9904 418.2223 418.5013 0.0419 -1.0000 -1.0000 4432366 1580237084.50 151.4254 59.9952 32.0000 1.9882 1.9893 418.2243 418.5030 0.0418 -1.0000 -1.0000 4432584 1580237084.60 151.4254 59.9952 32.0000 1.9886 1.9897 418.2544 418.5337 0.0419 -1.0000 -1.0000 4432662 1580237084.70 151.4254 59.9952 32.0000 1.9892 1.9903 418.1844 418.4638 0.0419 -1.0000 -1.0000 4432725 1580237084.80 151.4254 59.9952 32.0000 1.9894 1.9905 418.1544 418.4342 0.0420 -1.0000 -1.0000 4432787 1580237084.90 151.3464 59.9961 32.0000 1.9890 1.9901 417.9989 418.2794 0.0420 -1.0000 -1.0000 4432866 1580237085.00 151.3464 59.9961 32.0000 1.9885 1.9896 418.2401 418.5193 0.0419 -1.0000 -1.0000 4433287 1580237085.10 151.3464 59.9961 32.0000 1.9883 1.9894 418.2827 418.5621 0.0419 -1.0000 -1.0000 4433366 1580237085.20 151.3464 59.9961 32.0000 1.9887 1.9898 418.2082 418.4887 0.0420 -1.0000 -1.0000 4433428 1580237085.30 151.3464 59.9961 32.0000 1.9894 1.9905 418.2125 418.4915 0.0419 -1.0000 -1.0000 4433491 1580237085.40 151.4959 59.9961 32.0000 1.9895 1.9906 418.1170 418.3955 0.0418 -1.0000 -1.0000 4433553 1580237085.50 151.5192 59.9961 32.0000 1.9894 1.9905 418.1498 418.4291 0.0419 -1.0000 -1.0000 4433819 1580237085.60 151.5192 59.9961 32.0000 1.9890 1.9901 418.2959 418.5750 0.0418 -1.0000 -1.0000 4433881 1580237085.70 151.5192 59.9961 32.0000 1.9894 1.9905 418.1881 418.4667 0.0418 -1.0000 -1.0000 4433944 1580237085.80 151.5192 59.9961 32.0000 1.9892 1.9902 418.1858 418.4647 0.0419 -1.0000 -1.0000 4434006 1580237085.90 151.5192 59.9961 32.0000 1.9899 1.9910 418.1037 418.3833 0.0419 -1.0000 -1.0000 4434069 1580237086.00 151.4662 59.9961 32.0000 1.9889 1.9899 418.2430 418.5224 0.0419 -1.0000 -1.0000 4434209 1580237086.10 151.4662 59.9961 32.0000 1.9878 1.9889 418.3665 418.6457 0.0419 -1.0000 -1.0000 4434272 1580237086.20 151.4662 59.9961 32.0000 1.9880 1.9891 418.3428 418.6218 0.0419 -1.0000 -1.0000 4434334 1580237086.30 151.4662 59.9961 32.0000 1.9891 1.9902 418.1629 418.4423 0.0419 -1.0000 -1.0000 4434412 1580237086.40 151.4662 59.9961 32.0000 1.9892 1.9903 418.0836 418.3634 0.0420 -1.0000 -1.0000 4434475 1580237086.50 151.4662 59.9961 32.0000 1.9892 1.9903 418.0932 418.3725 0.0419 -1.0000 -1.0000 4434537 1580237086.60 151.4754 59.9961 32.0000 1.9893 1.9904 418.2852 418.5646 0.0419 -1.0000 -1.0000 4434756 1580237086.70 151.4754 59.9961 32.0000 1.9894 1.9905 418.2095 418.4885 0.0419 -1.0000 -1.0000 4434819 1580237086.80 151.4754 59.9961 32.0000 1.9899 1.9910 418.1297 418.4091 0.0419 -1.0000 -1.0000 4434881 1580237086.90 151.4754 59.9961 32.0000 1.9891 1.9902 418.1356 418.4149 0.0419 -1.0000 -1.0000 4434959 1580237087.00 151.4754 59.9961 32.0000 1.9888 1.9899 418.1599 418.4392 0.0420 -1.0000 -1.0000 4435022 1580237087.10 151.4453 59.9961 32.0000 1.9880 1.9891 418.1791 418.4587 0.0419 -1.0000 -1.0000 4435100 1580237087.20 151.4099 59.9961 32.0000 1.9883 1.9894 418.3058 418.5849 0.0419 -1.0000 -1.0000 4435162 1580237087.30 151.4099 59.9961 32.0000 1.9884 1.9895 418.2469 418.5261 0.0419 -1.0000 -1.0000 4435225 1580237087.40 151.4099 59.9961 32.0000 1.9902 1.9913 418.1258 418.4055 0.0420 -1.0000 -1.0000 4435303 1580237087.50 151.4099 59.9961 32.0000 1.9900 1.9911 418.1367 418.4156 0.0418 -1.0000 -1.0000 4435366 1580237087.60 151.4099 59.9961 32.0000 1.9891 1.9901 418.2114 418.4899 0.0419 -1.0000 -1.0000 4435428 1580237087.70 151.5101 59.9961 32.0000 1.9888 1.9899 418.2152 418.4943 0.0418 -1.0000 -1.0000 4435506 1580237087.80 151.5101 59.9961 32.0000 1.9893 1.9904 418.1538 418.4328 0.0419 -1.0000 -1.0000 4435569 1580237087.90 151.5101 59.9961 32.0000 1.9904 1.9915 418.1366 418.4161 0.0419 -1.0000 -1.0000 4435631 1580237088.00 151.5101 59.9961 32.0000 1.9905 1.9916 418.1956 418.4747 0.0418 -1.0000 -1.0000 4435741 1580237088.10 151.5101 59.9961 32.0000 1.9893 1.9904 418.2955 418.5748 0.0419 -1.0000 -1.0000 4435835 1580237088.20 151.5131 59.9961 32.0000 1.9889 1.9900 418.3152 418.5942 0.0419 -1.0000 -1.0000 4435897 1580237088.30 151.5137 59.9961 32.0000 1.9899 1.9910 418.2370 418.5161 0.0418 -1.0000 -1.0000 4435975 1580237088.40 151.5137 59.9961 32.0000 1.9898 1.9909 418.0961 418.3741 0.0418 -1.0000 -1.0000 4436037 1580237088.50 151.5137 59.9961 32.0000 1.9888 1.9899 418.1482 418.4279 0.0419 -1.0000 -1.0000 4436100 1580237088.60 151.5137 59.9961 32.0000 1.9884 1.9895 418.2899 418.5692 0.0420 -1.0000 -1.0000 4436366 1580237088.70 151.5137 59.9961 32.0000 1.9887 1.9898 418.4294 418.7086 0.0418 -1.0000 -1.0000 4436428 1580237088.80 151.5156 59.9961 32.0000 1.9894 1.9905 418.1460 418.4249 0.0420 -1.0000 -1.0000 4436491 1580237088.90 151.5156 59.9961 32.0000 1.9897 1.9908 418.1984 418.4788 0.0421 -1.0000 -1.0000 4436569 1580237089.00 151.5156 59.9961 32.0000 1.9887 1.9898 418.3039 418.5832 0.0418 -1.0000 -1.0000 4436631 1580237089.10 151.5156 59.9961 32.0000 1.9888 1.9899 418.3793 418.6595 0.0420 -1.0000 -1.0000 4436881 1580237089.20 151.5156 59.9961 32.0000 1.9887 1.9898 418.2107 418.4912 0.0422 -1.0000 -1.0000 4436944 1580237089.30 151.5139 59.9961 32.0000 1.9897 1.9908 418.0981 418.3779 0.0419 -1.0000 -1.0000 4437006 1580237089.40 151.4962 59.9961 32.0000 1.9894 1.9905 418.1544 418.4341 0.0420 -1.0000 -1.0000 4437084 1580237089.50 151.4962 59.9961 32.0000 1.9889 1.9900 418.2499 418.5294 0.0419 -1.0000 -1.0000 4437147 1580237089.60 151.4962 59.9961 32.0000 1.9892 1.9903 418.2561 418.5357 0.0419 -1.0000 -1.0000 4437366 1580237089.70 151.4962 59.9961 32.0000 1.9891 1.9902 418.2826 418.5621 0.0420 -1.0000 -1.0000 4437444 1580237089.80 151.4962 59.9961 32.0000 1.9894 1.9905 418.1388 418.4192 0.0420 -1.0000 -1.0000 4437506 1580237089.90 151.4102 59.9957 32.0000 1.9902 1.9913 418.1294 418.4091 0.0420 -1.0000 -1.0000 4437569 1580237090.00 151.4102 59.9957 32.0000 1.9889 1.9900 418.1427 418.4224 0.0420 -1.0000 -1.0000 4437647 1580237090.10 151.4102 59.9957 32.0000 1.9886 1.9897 418.2852 418.5652 0.0420 -1.0000 -1.0000 4437709 1580237090.20 151.4102 59.9957 32.0000 1.9894 1.9905 418.2816 418.5620 0.0421 -1.0000 -1.0000 4437881 1580237090.30 151.4102 59.9957 32.0000 1.9901 1.9912 418.1442 418.4240 0.0420 -1.0000 -1.0000 4437944 1580237090.40 151.4461 59.9957 32.0000 1.9894 1.9905 418.3470 418.6266 0.0419 -1.0000 -1.0000 4438006 1580237090.50 151.4670 59.9957 32.0000 1.9892 1.9903 418.4379 418.7177 0.0420 -1.0000 -1.0000 4438069 1580237090.60 151.4670 59.9957 32.0000 1.9897 1.9908 418.3438 418.6226 0.0419 -1.0000 -1.0000 4438147 1580237090.70 151.4670 59.9957 32.0000 1.9903 1.9914 418.1521 418.4315 0.0419 -1.0000 -1.0000 4438381 1580237090.80 151.4670 59.9957 32.0000 1.9902 1.9913 418.1722 418.4517 0.0419 -1.0000 -1.0000 4438444 1580237090.90 151.4670 59.9957 32.0000 1.9897 1.9908 418.3530 418.6322 0.0419 -1.0000 -1.0000 4438522 1580237091.00 151.5825 59.9957 32.0000 1.9898 1.9909 418.4006 418.6804 0.0419 -1.0000 -1.0000 4438584 1580237091.10 151.5825 59.9957 32.0000 1.9892 1.9903 418.3185 418.5972 0.0418 -1.0000 -1.0000 4438662 1580237091.20 151.5825 59.9957 32.0000 1.9898 1.9909 418.2168 418.4969 0.0420 -1.0000 -1.0000 4438866 1580237091.30 151.5825 59.9957 32.0000 1.9899 1.9910 418.3632 418.6422 0.0418 -1.0000 -1.0000 4438928 1580237091.40 151.5825 59.9957 32.0000 1.9889 1.9900 418.3403 418.6201 0.0420 -1.0000 -1.0000 4439006 1580237091.50 151.5222 59.9957 32.0000 1.9894 1.9905 418.1925 418.4726 0.0420 -1.0000 -1.0000 4439069 1580237091.60 151.5222 59.9957 32.0000 1.9897 1.9908 418.0986 418.3788 0.0420 -1.0000 -1.0000 4439131 1580237091.70 151.5222 59.9957 32.0000 1.9898 1.9909 418.0553 418.3351 0.0420 -1.0000 -1.0000 4439616 1580237091.80 151.5222 59.9957 32.0000 1.9898 1.9909 418.2701 418.5506 0.0421 -1.0000 -1.0000 4439678 1580237091.90 151.5222 59.9957 32.0000 1.9893 1.9904 418.4144 418.6944 0.0420 -1.0000 -1.0000 4439741 1580237092.00 151.5163 59.9957 32.0000 1.9895 1.9906 418.2836 418.5632 0.0418 -1.0000 -1.0000 4439819 1580237092.10 151.4973 59.9957 32.0000 1.9903 1.9914 418.1332 418.4120 0.0418 -1.0000 -1.0000 4439881 1580237092.20 151.4973 59.9957 32.0000 1.9900 1.9911 418.0707 418.3499 0.0420 -1.0000 -1.0000 4440334 1580237092.30 151.4973 59.9957 32.0000 1.9895 1.9906 418.2128 418.4926 0.0420 -1.0000 -1.0000 4440412 1580237092.40 151.4973 59.9957 32.0000 1.9894 1.9905 418.3328 418.6121 0.0419 -1.0000 -1.0000 4440491 1580237092.50 151.4973 59.9957 32.0000 1.9900 1.9910 418.2991 418.5793 0.0420 -1.0000 -1.0000 4440553 1580237092.60 151.4973 59.9957 32.0000 1.9907 1.9918 418.1301 418.4098 0.0420 -1.0000 -1.0000 4440631 1580237092.70 151.4973 59.9957 32.0000 1.9895 1.9906 417.9994 418.2787 0.0419 -1.0000 -1.0000 4440694 1580237092.80 151.4973 59.9957 32.0000 1.9890 1.9901 418.3032 418.5826 0.0419 -1.0000 -1.0000 4440756 1580237092.90 151.4973 59.9957 32.0000 1.9893 1.9903 418.3375 418.6164 0.0418 -1.0000 -1.0000 4440819 1580237093.00 151.4973 59.9957 32.0000 1.9893 1.9904 418.3277 418.6081 0.0421 -1.0000 -1.0000 4440881 1580237093.10 151.4487 59.9957 32.0000 1.9895 1.9906 418.1026 418.3831 0.0421 -1.0000 -1.0000 4440959 1580237093.20 151.4909 59.9957 32.0000 1.9893 1.9904 418.1823 418.4621 0.0420 -1.0000 -1.0000 4441022 1580237093.30 151.5549 59.9957 32.0000 1.9891 1.9902 418.3653 418.6452 0.0420 -1.0000 -1.0000 4441084 1580237093.40 151.5549 59.9957 32.0000 1.9890 1.9901 418.3153 418.5956 0.0420 -1.0000 -1.0000 4441162 1580237093.50 151.5549 59.9957 32.0000 1.9910 1.9921 418.1127 418.3918 0.0418 -1.0000 -1.0000 4441225 1580237093.60 151.5555 59.9957 32.0000 1.9890 1.9901 418.0905 418.3701 0.0420 -1.0000 -1.0000 4441287 1580237093.70 151.5793 59.9957 32.0000 1.9887 1.9898 418.1982 418.4777 0.0420 -1.0000 -1.0000 4441366 1580237093.80 151.5793 59.9957 32.0000 1.9892 1.9903 418.3218 418.6027 0.0421 -1.0000 -1.0000 4441585 1580237093.90 151.5793 59.9957 32.0000 1.9893 1.9904 418.2503 418.5304 0.0420 -1.0000 -1.0000 4441647 1580237094.00 151.5793 59.9957 32.0000 1.9905 1.9916 418.1320 418.4125 0.0420 -1.0000 -1.0000 4441725 1580237094.10 151.5793 59.9957 32.0000 1.9893 1.9904 418.0636 418.3432 0.0420 -1.0000 -1.0000 4441787 1580237094.20 151.6026 59.9957 32.0000 1.9896 1.9907 418.0803 418.3609 0.0421 -1.0000 -1.0000 4441850 1580237094.30 151.6026 59.9957 32.0000 1.9891 1.9902 418.2881 418.5681 0.0420 -1.0000 -1.0000 4442584 1580237094.40 151.6026 59.9957 32.0000 1.9892 1.9902 418.2860 418.5654 0.0419 -1.0000 -1.0000 4442647 1580237094.50 151.6026 59.9957 32.0000 1.9896 1.9907 418.2760 418.5561 0.0420 -1.0000 -1.0000 4442725 1580237094.60 151.6026 59.9957 32.0000 1.9895 1.9906 418.1354 418.4151 0.0420 -1.0000 -1.0000 4442803 1580237094.70 151.6026 59.9957 32.0000 1.9886 1.9897 418.1280 418.4081 0.0420 -1.0000 -1.0000 4442866 1580237094.80 151.5784 59.9957 32.0000 1.9889 1.9900 418.2618 418.5409 0.0419 -1.0000 -1.0000 4442928 1580237094.90 151.5508 59.9957 32.0000 1.9898 1.9909 418.3230 418.6032 0.0420 -1.0000 -1.0000 4442991 1580237095.00 151.5508 59.9957 32.0000 1.9897 1.9908 418.2119 418.4920 0.0421 -1.0000 -1.0000 4443053 1580237095.10 151.5508 59.9957 32.0000 1.9903 1.9914 418.1701 418.4504 0.0421 -1.0000 -1.0000 4443131 1580237095.20 151.5508 59.9957 32.0000 1.9894 1.9905 418.0832 418.3636 0.0421 -1.0000 -1.0000 4443194 1580237095.30 151.5508 59.9957 32.0000 1.9893 1.9904 418.2019 418.4819 0.0420 -1.0000 -1.0000 4443256 1580237095.40 151.5508 59.9957 32.0000 1.9892 1.9903 418.3218 418.6011 0.0419 -1.0000 -1.0000 4443350 1580237095.50 151.5508 59.9957 32.0000 1.9886 1.9897 418.2750 418.5564 0.0421 -1.0000 -1.0000 4443412 1580237095.60 151.5508 59.9957 32.0000 1.9885 1.9896 418.1533 418.4334 0.0421 -1.0000 -1.0000 4443475 1580237095.70 151.5508 59.9957 32.0000 1.9888 1.9899 418.1488 418.4292 0.0421 -1.0000 -1.0000 4443569 1580237095.80 151.5508 59.9957 32.0000 1.9883 1.9894 418.2771 418.5574 0.0420 -1.0000 -1.0000 4443709 1580237095.90 151.4555 59.9957 32.0000 1.9890 1.9901 418.2991 418.5791 0.0420 -1.0000 -1.0000 4443756 1580237096.00 151.4536 59.9957 32.0000 1.9885 1.9896 418.3146 418.5936 0.0419 -1.0000 -1.0000 4443835 1580237096.10 151.4536 59.9957 32.0000 1.9897 1.9908 418.2282 418.5085 0.0420 -1.0000 -1.0000 4443897 1580237096.20 151.4536 59.9957 32.0000 1.9896 1.9907 418.2325 418.5128 0.0421 -1.0000 -1.0000 4443959 1580237096.30 151.4536 59.9957 32.0000 1.9895 1.9906 418.1337 418.4131 0.0420 -1.0000 -1.0000 4444037 1580237096.40 151.4536 59.9957 32.0000 1.9896 1.9907 418.1718 418.4519 0.0420 -1.0000 -1.0000 4444100 1580237096.50 151.4579 59.9957 32.0000 1.9894 1.9905 418.2883 418.5683 0.0420 -1.0000 -1.0000 4444162 1580237096.60 151.5040 59.9957 32.0000 1.9891 1.9902 418.4088 418.6895 0.0421 -1.0000 -1.0000 4444241 1580237096.70 151.5040 59.9957 32.0000 1.9885 1.9896 418.4134 418.6943 0.0422 -1.0000 -1.0000 4444303 1580237096.80 151.5040 59.9957 32.0000 1.9896 1.9907 418.1983 418.4783 0.0420 -1.0000 -1.0000 4444616 1580237096.90 151.5040 59.9957 32.0000 1.9898 1.9909 418.1911 418.4710 0.0421 -1.0000 -1.0000 4444694 1580237097.00 151.5040 59.9957 32.0000 1.9888 1.9899 418.2007 418.4804 0.0419 -1.0000 -1.0000 4444756 1580237097.10 151.5917 59.9957 32.0000 1.9893 1.9904 418.3053 418.5850 0.0420 -1.0000 -1.0000 4444834 1580237097.20 151.5917 59.9957 32.0000 1.9890 1.9901 418.3321 418.6121 0.0420 -1.0000 -1.0000 4444897 1580237097.30 151.5917 59.9957 32.0000 1.9896 1.9907 418.1819 418.4622 0.0421 -1.0000 -1.0000 4445178 1580237097.40 151.5917 59.9957 32.0000 1.9896 1.9907 418.1275 418.4075 0.0421 -1.0000 -1.0000 4445256 1580237097.50 151.5917 59.9957 32.0000 1.9903 1.9914 418.1235 418.4042 0.0421 -1.0000 -1.0000 4445319 1580237097.60 151.5917 59.9957 32.0000 1.9887 1.9898 418.2937 418.5745 0.0421 -1.0000 -1.0000 4445381 1580237097.70 151.5917 59.9957 32.0000 1.9885 1.9896 418.3403 418.6202 0.0420 -1.0000 -1.0000 4445444 1580237097.80 151.5917 59.9957 32.0000 1.9888 1.9899 418.2982 418.5779 0.0420 -1.0000 -1.0000 4445678 1580237097.90 151.5917 59.9957 32.0000 1.9898 1.9909 418.0483 418.3286 0.0421 -1.0000 -1.0000 4445741 1580237098.00 151.5917 59.9957 32.0000 1.9899 1.9910 418.1001 418.3814 0.0422 -1.0000 -1.0000 4445819 1580237098.10 151.5917 59.9957 32.0000 1.9888 1.9899 418.1457 418.4255 0.0420 -1.0000 -1.0000 4445881 1580237098.20 151.5970 59.9957 32.0000 1.9882 1.9893 418.2239 418.5047 0.0421 -1.0000 -1.0000 4445944 1580237098.30 151.5929 59.9957 32.0000 1.9884 1.9895 418.2735 418.5539 0.0421 -1.0000 -1.0000 4446194 1580237098.40 151.4972 59.9957 32.0000 1.9891 1.9902 418.1871 418.4685 0.0422 -1.0000 -1.0000 4446256 1580237098.50 151.4972 59.9957 32.0000 1.9897 1.9908 418.0369 418.3175 0.0421 -1.0000 -1.0000 4446319 1580237098.60 151.4972 59.9957 32.0000 1.9898 1.9909 418.1548 418.4352 0.0421 -1.0000 -1.0000 4446381 1580237098.70 151.4578 59.9957 32.0000 1.9884 1.9895 418.3164 418.5967 0.0421 -1.0000 -1.0000 4446444 1580237098.80 151.4572 59.9957 32.0000 1.9889 1.9900 418.3082 418.5881 0.0419 -1.0000 -1.0000 4446522 1580237098.90 151.4572 59.9957 32.0000 1.9892 1.9903 418.2336 418.5140 0.0421 -1.0000 -1.0000 4447522 1580237099.00 151.4572 59.9957 32.0000 1.9893 1.9904 418.2038 418.4851 0.0422 -1.0000 -1.0000 4447585 1580237099.10 151.4572 59.9957 32.0000 1.9887 1.9898 418.2205 418.5008 0.0420 -1.0000 -1.0000 4447647 1580237099.20 151.4579 59.9957 32.0000 1.9885 1.9896 418.2975 418.5778 0.0421 -1.0000 -1.0000 4447725 1580237099.30 151.4730 59.9957 32.0000 1.9889 1.9900 418.2983 418.5789 0.0421 -1.0000 -1.0000 4447772 1580237099.40 151.4730 59.9957 32.0000 1.9900 1.9911 418.1847 418.4651 0.0420 -1.0000 -1.0000 4447850 1580237099.50 151.4730 59.9957 32.0000 1.9900 1.9911 418.2380 418.5179 0.0420 -1.0000 -1.0000 4447928 1580237099.60 151.4730 59.9957 32.0000 1.9893 1.9904 418.1844 418.4638 0.0419 -1.0000 -1.0000 4447991 1580237099.70 151.4730 59.9957 32.0000 1.9887 1.9898 418.3426 418.6235 0.0422 -1.0000 -1.0000 4448069 1580237099.80 151.4732 59.9958 32.0000 1.9883 1.9894 418.3623 418.6437 0.0422 -1.0000 -1.0000 4448131 1580237099.90 151.4732 59.9958 32.0000 1.9891 1.9902 418.3012 418.5818 0.0420 -1.0000 -1.0000 4448194 1580237100.00 151.4732 59.9958 32.0000 1.9897 1.9908 418.2770 418.5582 0.0422 -1.0000 -1.0000 4448272 1580237100.10 151.4732 59.9958 32.0000 1.9893 1.9904 418.1837 418.4645 0.0421 -1.0000 -1.0000 4448334 1580237100.20 151.4732 59.9958 32.0000 1.9882 1.9893 418.3023 418.5833 0.0421 -1.0000 -1.0000 4448397 1580237100.30 151.4732 59.9958 32.0000 1.9885 1.9896 418.4376 418.7182 0.0421 -1.0000 -1.0000 4448459 1580237100.40 151.4786 59.9958 32.0000 1.9889 1.9900 418.3174 418.5983 0.0422 -1.0000 -1.0000 4448522 1580237100.50 151.5807 59.9958 32.0000 1.9897 1.9908 418.1977 418.4786 0.0421 -1.0000 -1.0000 4448600 1580237100.60 151.5812 59.9958 32.0000 1.9897 1.9908 418.1097 418.3898 0.0420 -1.0000 -1.0000 4448662 1580237100.70 151.5812 59.9958 32.0000 1.9892 1.9903 418.1781 418.4573 0.0419 -1.0000 -1.0000 4448725 1580237100.80 151.5812 59.9958 32.0000 1.9886 1.9897 418.2666 418.5467 0.0421 -1.0000 -1.0000 4448787 1580237100.90 151.5812 59.9958 32.0000 1.9891 1.9902 418.3388 418.6198 0.0422 -1.0000 -1.0000 4448866 1580237101.00 151.5812 59.9958 32.0000 1.9889 1.9900 418.0751 418.3557 0.0421 -1.0000 -1.0000 4448928 1580237101.10 151.5812 59.9958 32.0000 1.9899 1.9910 418.0694 418.3498 0.0421 -1.0000 -1.0000 4448991 1580237101.20 151.5812 59.9958 32.0000 1.9893 1.9904 418.2079 418.4886 0.0421 -1.0000 -1.0000 4449053 1580237101.30 151.5812 59.9958 32.0000 1.9892 1.9903 418.3936 418.6742 0.0421 -1.0000 -1.0000 4449116 1580237101.40 151.5812 59.9958 32.0000 1.9893 1.9904 418.3314 418.6116 0.0420 -1.0000 -1.0000 4449616 1580237101.50 151.5812 59.9958 32.0000 1.9897 1.9908 418.2801 418.5614 0.0422 -1.0000 -1.0000 4449678 1580237101.60 151.5100 59.9958 32.0000 1.9893 1.9904 418.1535 418.4341 0.0421 -1.0000 -1.0000 4449741 1580237101.70 151.4126 59.9958 32.0000 1.9888 1.9899 418.3224 418.6039 0.0423 -1.0000 -1.0000 4449819 1580237101.80 151.4126 59.9958 32.0000 1.9888 1.9899 418.3422 418.6231 0.0421 -1.0000 -1.0000 4449881 1580237101.90 151.4126 59.9958 32.0000 1.9887 1.9898 418.3785 418.6595 0.0421 -1.0000 -1.0000 4449944 1580237102.00 151.4126 59.9958 32.0000 1.9897 1.9908 418.2409 418.5224 0.0423 -1.0000 -1.0000 4450006 1580237102.10 151.4126 59.9958 32.0000 1.9897 1.9909 418.1257 418.4063 0.0421 -1.0000 -1.0000 4450069 1580237102.20 151.4126 59.9958 32.0000 1.9902 1.9913 418.2056 418.4860 0.0420 -1.0000 -1.0000 4450131 1580237102.30 151.4126 59.9958 32.0000 1.9892 1.9903 418.1534 418.4338 0.0421 -1.0000 -1.0000 4450241 1580237102.40 151.4126 59.9958 32.0000 1.9891 1.9902 418.2408 418.5208 0.0421 -1.0000 -1.0000 4450366 1580237102.50 151.4126 59.9958 32.0000 1.9901 1.9912 418.1770 418.4583 0.0422 -1.0000 -1.0000 4450428 1580237102.60 151.4126 59.9958 32.0000 1.9897 1.9908 418.0421 418.3230 0.0421 -1.0000 -1.0000 4450506 1580237102.70 151.4795 59.9958 32.0000 1.9892 1.9903 418.2842 418.5656 0.0422 -1.0000 -1.0000 4450569 1580237102.80 151.5103 59.9958 32.0000 1.9887 1.9898 418.4373 418.7190 0.0423 -1.0000 -1.0000 4450631 1580237102.90 151.5103 59.9958 32.0000 1.9886 1.9897 418.2787 418.5596 0.0421 -1.0000 -1.0000 4450694 1580237103.00 151.5103 59.9958 32.0000 1.9894 1.9905 418.3143 418.5952 0.0421 -1.0000 -1.0000 4450866 1580237103.10 151.5122 59.9958 32.0000 1.9897 1.9908 418.1614 418.4421 0.0421 -1.0000 -1.0000 4450944 1580237103.20 151.6129 59.9958 32.0000 1.9893 1.9904 418.1314 418.4129 0.0423 -1.0000 -1.0000 4451006 1580237103.30 151.6129 59.9958 32.0000 1.9892 1.9903 418.4536 418.7342 0.0421 -1.0000 -1.0000 4451069 1580237103.40 151.6129 59.9958 32.0000 1.9887 1.9898 418.4574 418.7394 0.0423 -1.0000 -1.0000 4451147 1580237103.50 151.6129 59.9958 32.0000 1.9897 1.9908 418.1932 418.4748 0.0422 -1.0000 -1.0000 4451897 1580237103.60 151.6129 59.9958 32.0000 1.9901 1.9912 418.1636 418.4453 0.0422 -1.0000 -1.0000 4451959 1580237103.70 151.6129 59.9958 32.0000 1.9899 1.9910 418.2210 418.5015 0.0421 -1.0000 -1.0000 4452022 1580237103.80 151.4837 59.9958 32.0000 1.9892 1.9903 418.3434 418.6250 0.0422 -1.0000 -1.0000 4452100 1580237103.90 151.4837 59.9958 32.0000 1.9887 1.9898 418.3483 418.6284 0.0420 -1.0000 -1.0000 4452162 1580237104.00 151.4837 59.9958 32.0000 1.9887 1.9898 418.3356 418.6171 0.0423 -1.0000 -1.0000 4452225 1580237104.10 151.4837 59.9958 32.0000 1.9895 1.9906 418.2086 418.4898 0.0422 -1.0000 -1.0000 4452287 1580237104.20 151.4837 59.9958 32.0000 1.9887 1.9898 418.1558 418.4366 0.0421 -1.0000 -1.0000 4452350 1580237104.30 151.4837 59.9958 32.0000 1.9885 1.9896 418.2687 418.5498 0.0421 -1.0000 -1.0000 4452428 1580237104.40 151.4242 59.9958 32.0000 1.9892 1.9903 418.4732 418.7537 0.0421 -1.0000 -1.0000 4452491 1580237104.50 151.4242 59.9958 32.0000 1.9885 1.9896 418.3075 418.5887 0.0421 -1.0000 -1.0000 4452553 1580237104.60 151.4242 59.9958 32.0000 1.9895 1.9906 418.2599 418.5414 0.0423 -1.0000 -1.0000 4452631 1580237104.70 151.4242 59.9958 32.0000 1.9897 1.9908 418.2100 418.4904 0.0420 -1.0000 -1.0000 4452694 1580237104.80 151.4242 59.9958 32.0000 1.9894 1.9905 418.4458 418.7274 0.0422 -1.0000 -1.0000 4452756 1580237104.90 151.4242 59.9958 32.0000 1.9888 1.9899 418.3480 418.6285 0.0420 -1.0000 -1.0000 4452819 1580237105.00 151.4541 59.9967 32.0000 1.9895 1.9906 418.2671 418.5476 0.0421 -1.0000 -1.0000 4453006 1580237105.10 151.4541 59.9967 32.0000 1.9900 1.9911 418.1468 418.4274 0.0421 -1.0000 -1.0000 4453084 1580237105.20 151.4541 59.9967 32.0000 1.9899 1.9910 418.1267 418.4076 0.0422 -1.0000 -1.0000 4453147 1580237105.30 151.4541 59.9967 32.0000 1.9895 1.9906 418.2100 418.4914 0.0422 -1.0000 -1.0000 4453209 1580237105.40 151.4541 59.9967 32.0000 1.9884 1.9895 418.4022 418.6834 0.0422 -1.0000 -1.0000 4453272 1580237105.50 151.4541 59.9967 32.0000 1.9889 1.9900 418.3955 418.6767 0.0422 -1.0000 -1.0000 4453459 1580237105.60 151.4541 59.9967 32.0000 1.9896 1.9907 418.4045 418.6858 0.0422 -1.0000 -1.0000 4453522 1580237105.70 151.4541 59.9967 32.0000 1.9890 1.9901 418.2622 418.5441 0.0423 -1.0000 -1.0000 4453616 1580237105.80 151.4541 59.9967 32.0000 1.9897 1.9908 418.1790 418.4603 0.0421 -1.0000 -1.0000 4453678 1580237105.90 151.4541 59.9967 32.0000 1.9893 1.9904 418.3887 418.6704 0.0423 -1.0000 -1.0000 4453741 1580237106.00 151.4541 59.9967 32.0000 1.9892 1.9903 418.3272 418.6089 0.0422 -1.0000 -1.0000 4453803 1580237106.10 151.4640 59.9967 32.0000 1.9900 1.9911 418.2171 418.4977 0.0420 -1.0000 -1.0000 4453866 1580237106.20 151.4888 59.9967 32.0000 1.9892 1.9903 418.0249 418.3047 0.0420 -1.0000 -1.0000 4453928 1580237106.30 151.4888 59.9967 32.0000 1.9896 1.9907 418.1446 418.4259 0.0422 -1.0000 -1.0000 4454006 1580237106.40 151.4888 59.9967 32.0000 1.9893 1.9904 418.2162 418.4973 0.0421 -1.0000 -1.0000 4454069 1580237106.50 151.4888 59.9967 32.0000 1.9888 1.9899 418.3096 418.5915 0.0423 -1.0000 -1.0000 4454131 1580237106.60 151.4888 59.9967 32.0000 1.9887 1.9898 418.2987 418.5798 0.0421 -1.0000 -1.0000 4454475 1580237106.70 151.5150 59.9967 32.0000 1.9888 1.9899 418.1904 418.4709 0.0421 -1.0000 -1.0000 4454537 1580237106.80 151.5150 59.9967 32.0000 1.9899 1.9910 418.0804 418.3616 0.0422 -1.0000 -1.0000 4454600 1580237106.90 151.5150 59.9967 32.0000 1.9888 1.9899 418.3691 418.6508 0.0422 -1.0000 -1.0000 4454678 1580237107.00 151.5150 59.9967 32.0000 1.9890 1.9901 418.3923 418.6734 0.0421 -1.0000 -1.0000 4454741 1580237107.10 151.5150 59.9967 32.0000 1.9891 1.9902 418.3157 418.5976 0.0423 -1.0000 -1.0000 4454850 1580237107.20 151.4925 59.9967 32.0000 1.9898 1.9909 418.1315 418.4124 0.0421 -1.0000 -1.0000 4454912 1580237107.30 151.4792 59.9967 32.0000 1.9889 1.9900 418.2217 418.5025 0.0421 -1.0000 -1.0000 4454975 1580237107.40 151.4792 59.9967 32.0000 1.9890 1.9901 418.3407 418.6217 0.0421 -1.0000 -1.0000 4455053 1580237107.50 151.4792 59.9967 32.0000 1.9885 1.9896 418.3377 418.6187 0.0422 -1.0000 -1.0000 4455116 1580237107.60 151.4792 59.9967 32.0000 1.9894 1.9905 418.2557 418.5376 0.0424 -1.0000 -1.0000 4455350 1580237107.70 151.4792 59.9967 32.0000 1.9898 1.9909 418.2475 418.5288 0.0422 -1.0000 -1.0000 4455428 1580237107.80 151.4305 59.9967 32.0000 1.9897 1.9908 418.1044 418.3861 0.0422 -1.0000 -1.0000 4455491 1580237107.90 151.4305 59.9967 32.0000 1.9897 1.9908 418.0772 418.3583 0.0422 -1.0000 -1.0000 4455553 1580237108.00 151.4305 59.9967 32.0000 1.9896 1.9907 418.3112 418.5931 0.0422 -1.0000 -1.0000 4455631 1580237108.10 151.4305 59.9967 32.0000 1.9891 1.9902 418.2745 418.5559 0.0423 -1.0000 -1.0000 4455866 1580237108.20 151.4305 59.9967 32.0000 1.9898 1.9909 418.1431 418.4259 0.0424 -1.0000 -1.0000 4455928 1580237108.30 151.4305 59.9967 32.0000 1.9903 1.9914 418.1415 418.4228 0.0422 -1.0000 -1.0000 4455991 1580237108.40 151.5857 59.9967 32.0000 1.9898 1.9909 418.3431 418.6247 0.0422 -1.0000 -1.0000 4456053 1580237108.50 151.5857 59.9967 32.0000 1.9904 1.9915 418.3819 418.6643 0.0424 -1.0000 -1.0000 4456131 1580237108.60 151.5857 59.9967 32.0000 1.9899 1.9910 418.4735 418.7548 0.0423 -1.0000 -1.0000 4456491 1580237108.70 151.5857 59.9967 32.0000 1.9899 1.9910 418.2118 418.4940 0.0423 -1.0000 -1.0000 4456553 1580237108.80 151.5857 59.9967 32.0000 1.9899 1.9910 418.1534 418.4344 0.0422 -1.0000 -1.0000 4456616 1580237108.90 151.5902 59.9967 32.0000 1.9898 1.9909 418.3211 418.6027 0.0422 -1.0000 -1.0000 4456678 1580237109.00 151.6339 59.9967 32.0000 1.9897 1.9908 418.4532 418.7339 0.0421 -1.0000 -1.0000 4456741 1580237109.10 151.6339 59.9967 32.0000 1.9900 1.9911 418.2408 418.5214 0.0421 -1.0000 -1.0000 4456819 1580237109.20 151.6339 59.9967 32.0000 1.9904 1.9915 418.1836 418.4639 0.0421 -1.0000 -1.0000 4457100 1580237109.30 151.6339 59.9967 32.0000 1.9899 1.9910 418.2026 418.4836 0.0422 -1.0000 -1.0000 4457162 1580237109.40 151.6339 59.9967 32.0000 1.9895 1.9906 418.3387 418.6208 0.0423 -1.0000 -1.0000 4457241 1580237109.50 151.5675 59.9967 32.0000 1.9896 1.9907 418.3032 418.5838 0.0421 -1.0000 -1.0000 4457303 1580237109.60 151.5675 59.9967 32.0000 1.9897 1.9908 418.1706 418.4519 0.0422 -1.0000 -1.0000 4457366 1580237109.70 151.5675 59.9967 32.0000 1.9896 1.9907 418.1306 418.4116 0.0421 -1.0000 -1.0000 4457600 1580237109.80 151.5675 59.9967 32.0000 1.9897 1.9908 418.2102 418.4915 0.0422 -1.0000 -1.0000 4457662 1580237109.90 151.5675 59.9967 32.0000 1.9893 1.9904 418.3587 418.6393 0.0421 -1.0000 -1.0000 4457725 1580237110.00 151.5089 59.9968 32.0000 1.9889 1.9900 418.3177 418.5988 0.0422 -1.0000 -1.0000 4457788 1580237110.10 151.4483 59.9969 32.0000 1.9890 1.9901 418.1562 418.4365 0.0421 -1.0000 -1.0000 4457866 1580237110.20 151.4483 59.9969 32.0000 1.9896 1.9907 418.2563 418.5372 0.0421 -1.0000 -1.0000 4458100 1580237110.30 151.4483 59.9969 32.0000 1.9887 1.9898 418.3654 418.6469 0.0423 -1.0000 -1.0000 4458178 1580237110.40 151.4483 59.9969 32.0000 1.9887 1.9898 418.3699 418.6519 0.0422 -1.0000 -1.0000 4458241 1580237110.50 151.4483 59.9969 32.0000 1.9895 1.9906 418.3068 418.5876 0.0422 -1.0000 -1.0000 4458303 1580237110.60 151.4483 59.9969 32.0000 1.9898 1.9909 418.2142 418.4961 0.0423 -1.0000 -1.0000 4458366 1580237110.70 151.4766 59.9969 32.0000 1.9907 1.9918 418.0657 418.3469 0.0422 -1.0000 -1.0000 4458600 1580237110.80 151.4766 59.9969 32.0000 1.9889 1.9901 418.2018 418.4840 0.0423 -1.0000 -1.0000 4458662 1580237110.90 151.4766 59.9969 32.0000 1.9888 1.9899 418.2421 418.5230 0.0421 -1.0000 -1.0000 4458741 1580237111.00 151.4766 59.9969 32.0000 1.9885 1.9896 418.3270 418.6081 0.0422 -1.0000 -1.0000 4458803 1580237111.10 151.4766 59.9969 32.0000 1.9897 1.9908 418.2929 418.5740 0.0421 -1.0000 -1.0000 4458866 1580237111.20 151.5606 59.9969 32.0000 1.9901 1.9912 418.1115 418.3919 0.0421 -1.0000 -1.0000 4459397 1580237111.30 151.5606 59.9969 32.0000 1.9893 1.9904 418.1092 418.3898 0.0421 -1.0000 -1.0000 4459459 1580237111.40 151.5606 59.9969 32.0000 1.9887 1.9898 418.2773 418.5583 0.0421 -1.0000 -1.0000 4459537 1580237111.50 151.5606 59.9969 32.0000 1.9885 1.9896 418.3387 418.6207 0.0423 -1.0000 -1.0000 4459600 1580237111.60 151.5606 59.9969 32.0000 1.9886 1.9897 418.2018 418.4839 0.0423 -1.0000 -1.0000 4459662 1580237111.70 151.5594 59.9969 32.0000 1.9890 1.9901 418.2114 418.4926 0.0422 -1.0000 -1.0000 4459881 1580237111.80 151.4884 59.9969 32.0000 1.9890 1.9901 418.2051 418.4874 0.0424 -1.0000 -1.0000 4459944 1580237111.90 151.4884 59.9969 32.0000 1.9880 1.9891 418.3207 418.6014 0.0422 -1.0000 -1.0000 4500006 1580237112.00 151.4884 59.9969 32.0000 1.9892 1.9903 418.2250 418.5069 0.0422 -1.0000 -1.0000 4500084 1580237112.10 151.4884 59.9969 32.0000 1.9891 1.9902 418.0759 418.3562 0.0421 -1.0000 -1.0000 4500147 1580237112.20 151.4884 59.9969 32.0000 1.9902 1.9913 418.0959 418.3784 0.0424 -1.0000 -1.0000 4500209 1580237112.30 151.4556 59.9969 32.0000 1.9896 1.9907 418.1788 418.4609 0.0423 -1.0000 -1.0000 4500287 1580237112.40 151.4556 59.9969 32.0000 1.9889 1.9900 418.1447 418.4267 0.0423 -1.0000 -1.0000 4500397 1580237112.50 151.4556 59.9969 32.0000 1.9889 1.9900 418.2055 418.4861 0.0421 -1.0000 -1.0000 4500459 1580237112.60 151.4556 59.9969 32.0000 1.9894 1.9905 418.0221 418.3032 0.0422 -1.0000 -1.0000 4500553 1580237112.70 151.4556 59.9969 32.0000 1.9894 1.9905 418.0527 418.3342 0.0422 -1.0000 -1.0000 4500616 1580237112.80 151.4268 59.9969 32.0000 1.9889 1.9901 418.2494 418.5308 0.0422 -1.0000 -1.0000 4500678 1580237112.90 151.3988 59.9969 32.0000 1.9886 1.9897 418.3035 418.5842 0.0421 -1.0000 -1.0000 4500756 1580237113.00 151.3988 59.9969 32.0000 1.9886 1.9897 418.2947 418.5765 0.0423 -1.0000 -1.0000 4500819 1580237113.10 151.3988 59.9969 32.0000 1.9896 1.9907 418.1022 418.3835 0.0422 -1.0000 -1.0000 4500881 1580237113.20 151.3988 59.9969 32.0000 1.9887 1.9898 418.1230 418.4039 0.0422 -1.0000 -1.0000 4501116 1580237113.30 151.3988 59.9969 32.0000 1.9885 1.9896 418.2377 418.5200 0.0424 -1.0000 -1.0000 4501178 1580237113.40 151.3907 59.9969 32.0000 1.9888 1.9899 418.3054 418.5872 0.0423 -1.0000 -1.0000 4501256 1580237113.50 151.3907 59.9969 32.0000 1.9887 1.9898 418.3843 418.6656 0.0422 -1.0000 -1.0000 4501319 1580237113.60 151.3907 59.9969 32.0000 1.9892 1.9903 418.1515 418.4325 0.0422 -1.0000 -1.0000 4501381 1580237113.70 151.3907 59.9969 32.0000 1.9892 1.9903 418.0664 418.3482 0.0422 -1.0000 -1.0000 4501444 1580237113.80 151.3907 59.9969 32.0000 1.9892 1.9903 418.1341 418.4154 0.0423 -1.0000 -1.0000 4501881 1580237113.90 151.4578 59.9969 32.0000 1.9888 1.9899 418.2644 418.5457 0.0422 -1.0000 -1.0000 4501944 1580237114.00 151.4578 59.9969 32.0000 1.9887 1.9898 418.2931 418.5748 0.0422 -1.0000 -1.0000 4502006 1580237114.10 151.4578 59.9969 32.0000 1.9893 1.9904 418.2622 418.5436 0.0422 -1.0000 -1.0000 4502069 1580237114.20 151.4578 59.9969 32.0000 1.9894 1.9905 417.9994 418.2799 0.0421 -1.0000 -1.0000 4502131 1580237114.30 151.4578 59.9969 32.0000 1.9888 1.9899 418.0276 418.3084 0.0422 -1.0000 -1.0000 4502381 1580237114.40 151.4578 59.9969 32.0000 1.9883 1.9894 418.2444 418.5253 0.0421 -1.0000 -1.0000 4502444 1580237114.50 151.4655 59.9969 32.0000 1.9890 1.9901 418.2420 418.5236 0.0423 -1.0000 -1.0000 4502506 1580237114.60 151.4655 59.9969 32.0000 1.9887 1.9898 418.3166 418.5986 0.0423 -1.0000 -1.0000 4502569 1580237114.70 151.4655 59.9969 32.0000 1.9885 1.9896 418.1452 418.4264 0.0421 -1.0000 -1.0000 4502631 1580237114.80 151.4655 59.9969 32.0000 1.9885 1.9896 418.0669 418.3486 0.0422 -1.0000 -1.0000 4502694 1580237114.90 151.4655 59.9969 32.0000 1.9885 1.9897 418.1427 418.4242 0.0423 -1.0000 -1.0000 4502772 1580237115.00 151.4655 59.9969 32.0000 1.9885 1.9896 418.2618 418.5439 0.0423 -1.0000 -1.0000 4502834 1580237115.10 151.4838 59.9969 32.0000 1.9887 1.9898 418.2941 418.5766 0.0424 -1.0000 -1.0000 4502912 1580237115.20 151.4838 59.9969 32.0000 1.9887 1.9898 418.1735 418.4562 0.0424 -1.0000 -1.0000 4502975 1580237115.30 151.4838 59.9969 32.0000 1.9892 1.9903 418.0456 418.3277 0.0423 -1.0000 -1.0000 4503459 1580237115.40 151.4838 59.9969 32.0000 1.9889 1.9900 418.0881 418.3701 0.0423 -1.0000 -1.0000 4503522 1580237115.50 151.4838 59.9969 32.0000 1.9885 1.9896 418.1904 418.4726 0.0423 -1.0000 -1.0000 4503600 1580237115.60 151.4838 59.9969 32.0000 1.9886 1.9897 418.3059 418.5878 0.0423 -1.0000 -1.0000 4503662 1580237115.70 151.4168 59.9969 32.0000 1.9881 1.9892 418.4086 418.6910 0.0423 -1.0000 -1.0000 4503725 1580237115.80 151.4168 59.9969 32.0000 1.9884 1.9895 418.2205 418.5018 0.0421 -1.0000 -1.0000 4503975 1580237115.90 151.4168 59.9969 32.0000 1.9890 1.9901 418.0687 418.3501 0.0423 -1.0000 -1.0000 4504038 1580237116.00 151.4168 59.9969 32.0000 1.9888 1.9900 418.1227 418.4042 0.0422 -1.0000 -1.0000 4504116 1580237116.10 151.4168 59.9969 32.0000 1.9892 1.9903 418.3437 418.6249 0.0422 -1.0000 -1.0000 4504178 1580237116.20 151.4302 59.9969 32.0000 1.9893 1.9904 418.3236 418.6043 0.0421 -1.0000 -1.0000 4504225 1580237116.30 151.4302 59.9969 32.0000 1.9897 1.9908 418.1339 418.4159 0.0423 -1.0000 -1.0000 4504397 1580237116.40 151.4302 59.9969 32.0000 1.9890 1.9901 418.0904 418.3713 0.0421 -1.0000 -1.0000 4504459 1580237116.50 151.4302 59.9969 32.0000 1.9890 1.9901 418.1335 418.4145 0.0422 -1.0000 -1.0000 4504522 1580237116.60 151.4302 59.9969 32.0000 1.9886 1.9897 418.3760 418.6570 0.0422 -1.0000 -1.0000 4504584 1580237116.70 151.4302 59.9969 32.0000 1.9886 1.9897 418.3853 418.6669 0.0422 -1.0000 -1.0000 4504647 1580237116.80 151.4302 59.9969 32.0000 1.9891 1.9902 418.3114 418.5933 0.0422 -1.0000 -1.0000 4504709 1580237116.90 151.5320 59.9969 32.0000 1.9888 1.9899 418.2183 418.4993 0.0422 -1.0000 -1.0000 4504787 1580237117.00 151.5320 59.9969 32.0000 1.9886 1.9898 418.2621 418.5437 0.0422 -1.0000 -1.0000 4504850 1580237117.10 151.5320 59.9969 32.0000 1.9887 1.9898 418.3630 418.6452 0.0423 -1.0000 -1.0000 4504928 1580237117.20 151.5320 59.9969 32.0000 1.9884 1.9895 418.3253 418.6064 0.0422 -1.0000 -1.0000 4504991 1580237117.30 151.5320 59.9969 32.0000 1.9886 1.9897 418.1487 418.4306 0.0424 -1.0000 -1.0000 4505178 1580237117.40 151.5572 59.9969 32.0000 1.9891 1.9902 418.1357 418.4166 0.0421 -1.0000 -1.0000 4505256 1580237117.50 151.5572 59.9969 32.0000 1.9886 1.9897 418.1892 418.4699 0.0422 -1.0000 -1.0000 4505319 1580237117.60 151.5572 59.9969 32.0000 1.9880 1.9891 418.3501 418.6326 0.0424 -1.0000 -1.0000 4505381 1580237117.70 151.5572 59.9969 32.0000 1.9891 1.9902 418.2368 418.5186 0.0423 -1.0000 -1.0000 4505459 1580237117.80 151.5572 59.9969 32.0000 1.9905 1.9916 418.2904 418.5728 0.0424 -1.0000 -1.0000 4505522 1580237117.90 151.4972 59.9969 32.0000 1.9896 1.9907 418.1443 418.4260 0.0422 -1.0000 -1.0000 4505584 1580237118.00 151.4972 59.9969 32.0000 1.9889 1.9900 418.1227 418.4041 0.0422 -1.0000 -1.0000 4505662 1580237118.10 151.4972 59.9969 32.0000 1.9885 1.9896 418.4393 418.7205 0.0422 -1.0000 -1.0000 4505725 1580237118.20 151.4972 59.9969 32.0000 1.9885 1.9896 418.3801 418.6625 0.0424 -1.0000 -1.0000 4505788 1580237118.30 151.4972 59.9969 32.0000 1.9894 1.9905 418.0392 418.3213 0.0423 -1.0000 -1.0000 4505866 1580237118.40 151.4801 59.9969 32.0000 1.9893 1.9904 418.0929 418.3743 0.0422 -1.0000 -1.0000 4505928 1580237118.50 151.4066 59.9969 32.0000 1.9884 1.9895 418.3212 418.6031 0.0423 -1.0000 -1.0000 4505991 1580237118.60 151.4066 59.9969 32.0000 1.9881 1.9892 418.3270 418.6082 0.0421 -1.0000 -1.0000 4506069 1580237118.70 151.4066 59.9969 32.0000 1.9884 1.9895 418.3288 418.6101 0.0423 -1.0000 -1.0000 4506131 1580237118.80 151.4066 59.9969 32.0000 1.9892 1.9903 418.2864 418.5682 0.0422 -1.0000 -1.0000 4506194 1580237118.90 151.4066 59.9969 32.0000 1.9894 1.9905 418.0932 418.3748 0.0422 -1.0000 -1.0000 4506631 1580237119.00 151.4083 59.9969 32.0000 1.9902 1.9913 418.1254 418.4062 0.0422 -1.0000 -1.0000 4506709 1580237119.10 151.4083 59.9969 32.0000 1.9889 1.9900 418.2080 418.4887 0.0421 -1.0000 -1.0000 4506772 1580237119.20 151.4083 59.9969 32.0000 1.9893 1.9904 418.3285 418.6106 0.0423 -1.0000 -1.0000 4506850 1580237119.30 151.4083 59.9969 32.0000 1.9895 1.9906 418.1921 418.4735 0.0423 -1.0000 -1.0000 4506912 1580237119.40 151.4083 59.9969 32.0000 1.9894 1.9905 418.1224 418.4041 0.0422 -1.0000 -1.0000 4507084 1580237119.50 151.4083 59.9969 32.0000 1.9895 1.9906 418.2080 418.4887 0.0422 -1.0000 -1.0000 4507147 1580237119.60 151.4083 59.9969 32.0000 1.9888 1.9899 418.3914 418.6724 0.0422 -1.0000 -1.0000 4507209 1580237119.70 151.4083 59.9969 32.0000 1.9888 1.9899 418.4532 418.7347 0.0421 -1.0000 -1.0000 4507287 1580237119.80 151.4083 59.9969 32.0000 1.9888 1.9899 418.2373 418.5190 0.0422 -1.0000 -1.0000 4507350 1580237119.90 151.4083 59.9969 32.0000 1.9895 1.9906 418.1880 418.4689 0.0422 -1.0000 -1.0000 4507631 1580237120.00 151.4083 59.9969 32.0000 1.9896 1.9907 418.2016 418.4830 0.0422 -1.0000 -1.0000 4507709 1580237120.10 151.4135 59.9969 32.0000 1.9886 1.9897 418.2275 418.5099 0.0423 -1.0000 -1.0000 4507772 1580237120.20 151.4135 59.9969 32.0000 1.9889 1.9900 418.4078 418.6889 0.0422 -1.0000 -1.0000 4507834 1580237120.30 151.4814 59.9969 32.0000 1.9892 1.9903 418.2016 418.4831 0.0422 -1.0000 -1.0000 4507912 1580237120.40 151.4881 59.9969 32.0000 1.9889 1.9900 418.2070 418.4890 0.0423 -1.0000 -1.0000 4508131 1580237120.50 151.4881 59.9969 32.0000 1.9887 1.9898 418.1831 418.4646 0.0423 -1.0000 -1.0000 4508194 1580237120.60 151.4881 59.9969 32.0000 1.9887 1.9898 418.3220 418.6036 0.0422 -1.0000 -1.0000 4508272 1580237120.70 151.4884 59.9969 32.0000 1.9890 1.9901 418.3218 418.6029 0.0422 -1.0000 -1.0000 4508334 1580237120.80 151.4884 59.9969 32.0000 1.9894 1.9905 418.1476 418.4299 0.0423 -1.0000 -1.0000 4508397 1580237120.90 151.4884 59.9969 32.0000 1.9895 1.9906 418.1260 418.4074 0.0422 -1.0000 -1.0000 4508631 1580237121.00 151.4884 59.9969 32.0000 1.9884 1.9895 418.0547 418.3360 0.0422 -1.0000 -1.0000 4508694 1580237121.10 151.4884 59.9969 32.0000 1.9882 1.9893 418.2105 418.4917 0.0422 -1.0000 -1.0000 4508772 1580237121.20 151.4429 59.9969 32.0000 1.9884 1.9895 418.2936 418.5748 0.0422 -1.0000 -1.0000 4508834 1580237121.30 151.4422 59.9969 32.0000 1.9890 1.9901 418.3457 418.6268 0.0422 -1.0000 -1.0000 4508881 1580237121.40 151.4422 59.9969 32.0000 1.9884 1.9895 418.2336 418.5154 0.0422 -1.0000 -1.0000 4509131 1580237121.50 151.4422 59.9969 32.0000 1.9886 1.9897 418.2226 418.5031 0.0421 -1.0000 -1.0000 4509194 1580237121.60 151.4422 59.9969 32.0000 1.9888 1.9899 418.3216 418.6030 0.0422 -1.0000 -1.0000 4509256 1580237121.70 151.4333 59.9969 32.0000 1.9883 1.9894 418.2542 418.5360 0.0423 -1.0000 -1.0000 4509334 1580237121.80 151.4200 59.9969 32.0000 1.9894 1.9905 418.1957 418.4775 0.0423 -1.0000 -1.0000 4509397 1580237121.90 151.4200 59.9969 32.0000 1.9895 1.9906 418.1871 418.4694 0.0423 -1.0000 -1.0000 4510350 1580237122.00 151.4200 59.9969 32.0000 1.9897 1.9908 418.2138 418.4950 0.0422 -1.0000 -1.0000 4510412 1580237122.10 151.4200 59.9969 32.0000 1.9892 1.9903 418.3256 418.6072 0.0422 -1.0000 -1.0000 4510475 1580237122.20 151.4200 59.9969 32.0000 1.9890 1.9901 418.3592 418.6407 0.0423 -1.0000 -1.0000 4510584 1580237122.30 151.4130 59.9969 32.0000 1.9896 1.9907 418.1461 418.4283 0.0423 -1.0000 -1.0000 4510662 1580237122.40 151.4130 59.9969 32.0000 1.9900 1.9911 418.1354 418.4171 0.0423 -1.0000 -1.0000 4510725 1580237122.50 151.4130 59.9969 32.0000 1.9896 1.9907 418.1615 418.4434 0.0423 -1.0000 -1.0000 4510787 1580237122.60 151.4130 59.9969 32.0000 1.9890 1.9901 418.4337 418.7162 0.0423 -1.0000 -1.0000 4510850 1580237122.70 151.4130 59.9969 32.0000 1.9887 1.9898 418.2932 418.5748 0.0422 -1.0000 -1.0000 4510912 1580237122.80 151.4130 59.9969 32.0000 1.9900 1.9911 418.2212 418.5019 0.0422 -1.0000 -1.0000 4510975 1580237122.90 151.4130 59.9969 32.0000 1.9905 1.9916 418.1533 418.4347 0.0422 -1.0000 -1.0000 4511053 1580237123.00 151.4130 59.9969 32.0000 1.9894 1.9905 418.1909 418.4723 0.0422 -1.0000 -1.0000 4511116 1580237123.10 151.4130 59.9969 32.0000 1.9892 1.9903 418.2710 418.5524 0.0423 -1.0000 -1.0000 4511194 1580237123.20 151.4130 59.9969 32.0000 1.9883 1.9894 418.3250 418.6073 0.0424 -1.0000 -1.0000 4511256 1580237123.30 151.4130 59.9969 32.0000 1.9893 1.9904 418.2279 418.5108 0.0425 -1.0000 -1.0000 4511319 1580237123.40 151.4942 59.9969 32.0000 1.9896 1.9907 418.1169 418.3970 0.0421 -1.0000 -1.0000 4511381 1580237123.50 151.4942 59.9969 32.0000 1.9899 1.9910 418.0787 418.3597 0.0422 -1.0000 -1.0000 4511444 1580237123.60 151.4942 59.9969 32.0000 1.9884 1.9895 418.1815 418.4633 0.0423 -1.0000 -1.0000 4511506 1580237123.70 151.4942 59.9969 32.0000 1.9888 1.9899 418.3553 418.6374 0.0423 -1.0000 -1.0000 4511584 1580237123.80 151.4942 59.9969 32.0000 1.9898 1.9909 418.1877 418.4687 0.0422 -1.0000 -1.0000 4511647 1580237123.90 151.4942 59.9969 32.0000 1.9888 1.9899 418.1097 418.3911 0.0422 -1.0000 -1.0000 4511709 1580237124.00 151.4229 59.9969 32.0000 1.9887 1.9898 418.1002 418.3812 0.0421 -1.0000 -1.0000 4511866 1580237124.10 151.4105 59.9969 32.0000 1.9887 1.9898 418.2394 418.5203 0.0422 -1.0000 -1.0000 4511928 1580237124.20 151.4105 59.9969 32.0000 1.9884 1.9895 418.3563 418.6388 0.0424 -1.0000 -1.0000 4511991 1580237124.30 151.4105 59.9969 32.0000 1.9884 1.9896 418.2062 418.4875 0.0423 -1.0000 -1.0000 4512069 1580237124.40 151.4105 59.9969 32.0000 1.9892 1.9903 418.1525 418.4344 0.0423 -1.0000 -1.0000 4512131 1580237124.50 151.4219 59.9969 32.0000 1.9895 1.9906 418.1012 418.3828 0.0422 -1.0000 -1.0000 4512366 1580237124.60 151.4438 59.9969 32.0000 1.9896 1.9907 418.1134 418.3946 0.0422 -1.0000 -1.0000 4512428 1580237124.70 151.4438 59.9969 32.0000 1.9890 1.9901 418.2775 418.5596 0.0423 -1.0000 -1.0000 4512491 1580237124.80 151.4438 59.9969 32.0000 1.9892 1.9903 418.3793 418.6613 0.0423 -1.0000 -1.0000 4512553 1580237124.90 151.4438 59.9969 32.0000 1.9893 1.9904 418.1490 418.4297 0.0421 -1.0000 -1.0000 4512631 1580237125.00 151.4438 59.9969 32.0000 1.9901 1.9912 418.1348 418.4161 0.0422 -1.0000 -1.0000 4513381 1580237125.10 151.4438 59.9969 32.0000 1.9892 1.9903 418.1995 418.4810 0.0421 -1.0000 -1.0000 4513444 1580237125.20 151.4438 59.9969 32.0000 1.9885 1.9896 418.2734 418.5549 0.0422 -1.0000 -1.0000 4513506 1580237125.30 151.4438 59.9969 32.0000 1.9886 1.9897 418.3758 418.6573 0.0422 -1.0000 -1.0000 4513569 1580237125.40 151.4438 59.9969 32.0000 1.9892 1.9903 418.2831 418.5654 0.0423 -1.0000 -1.0000 4513647 1580237125.50 151.4438 59.9969 32.0000 1.9896 1.9907 418.1974 418.4790 0.0422 -1.0000 -1.0000 4513709 1580237125.60 151.4311 59.9967 32.0000 1.9889 1.9900 418.1606 418.4412 0.0421 -1.0000 -1.0000 4513772 1580237125.70 151.4295 59.9967 32.0000 1.9888 1.9899 418.2665 418.5474 0.0422 -1.0000 -1.0000 4513850 1580237125.80 151.4517 59.9967 32.0000 1.9885 1.9896 418.3515 418.6333 0.0423 -1.0000 -1.0000 4513912 1580237125.90 151.4709 59.9967 32.0000 1.9887 1.9898 418.2202 418.5019 0.0423 -1.0000 -1.0000 4513975 1580237126.00 151.4709 59.9967 32.0000 1.9889 1.9901 418.1288 418.4104 0.0422 -1.0000 -1.0000 4514038 1580237126.10 151.4709 59.9967 32.0000 1.9895 1.9906 418.3008 418.5818 0.0422 -1.0000 -1.0000 4514241 1580237126.20 151.4709 59.9967 32.0000 1.9887 1.9898 418.3748 418.6563 0.0422 -1.0000 -1.0000 4514303 1580237126.30 151.4709 59.9967 32.0000 1.9887 1.9898 418.2802 418.5616 0.0422 -1.0000 -1.0000 4514381 1580237126.40 151.4709 59.9967 32.0000 1.9895 1.9906 418.1640 418.4458 0.0423 -1.0000 -1.0000 4514444 1580237126.50 151.4870 59.9967 32.0000 1.9891 1.9902 418.1599 418.4419 0.0423 -1.0000 -1.0000 4514506 1580237126.60 151.4870 59.9967 32.0000 1.9893 1.9904 418.0853 418.3671 0.0423 -1.0000 -1.0000 4514584 1580237126.70 151.4339 59.9967 32.0000 1.9885 1.9896 418.3311 418.6128 0.0422 -1.0000 -1.0000 4514647 1580237126.80 151.4333 59.9967 32.0000 1.9880 1.9891 418.3545 418.6362 0.0423 -1.0000 -1.0000 4514709 1580237126.90 151.4333 59.9967 32.0000 1.9882 1.9893 418.3412 418.6230 0.0423 -1.0000 -1.0000 4514772 1580237127.00 151.4333 59.9967 32.0000 1.9888 1.9899 418.2859 418.5677 0.0423 -1.0000 -1.0000 4514834 1580237127.10 151.4333 59.9967 32.0000 1.9897 1.9908 418.1053 418.3873 0.0423 -1.0000 -1.0000 4514912 1580237127.20 151.4333 59.9967 32.0000 1.9889 1.9900 418.2349 418.5149 0.0420 -1.0000 -1.0000 4514975 1580237127.30 151.4333 59.9967 32.0000 1.9889 1.9900 418.3763 418.6573 0.0423 -1.0000 -1.0000 4515037 1580237127.40 151.4972 59.9967 32.0000 1.9889 1.9900 418.3676 418.6489 0.0421 -1.0000 -1.0000 4515116 1580237127.50 151.4972 59.9967 32.0000 1.9897 1.9908 418.2726 418.5533 0.0422 -1.0000 -1.0000 4515178 1580237127.60 151.4972 59.9967 32.0000 1.9898 1.9909 418.2416 418.5235 0.0423 -1.0000 -1.0000 4515709 1580237127.70 151.4972 59.9967 32.0000 1.9898 1.9909 418.1878 418.4681 0.0421 -1.0000 -1.0000 4515772 1580237127.80 151.4972 59.9967 32.0000 1.9900 1.9911 418.1933 418.4751 0.0423 -1.0000 -1.0000 4515850 1580237127.90 151.4972 59.9967 32.0000 1.9888 1.9899 418.3338 418.6151 0.0422 -1.0000 -1.0000 4515897 1580237128.00 151.4972 59.9967 32.0000 1.9893 1.9904 418.3194 418.6003 0.0422 -1.0000 -1.0000 4515975 1580237128.10 151.4972 59.9967 32.0000 1.9900 1.9911 418.2727 418.5548 0.0423 -1.0000 -1.0000 4516100 1580237128.20 151.4972 59.9967 32.0000 1.9902 1.9913 418.1347 418.4164 0.0423 -1.0000 -1.0000 4516178 1580237128.30 151.4972 59.9967 32.0000 1.9900 1.9911 418.2376 418.5193 0.0423 -1.0000 -1.0000 4516241 1580237128.40 151.5401 59.9967 32.0000 1.9890 1.9901 418.3380 418.6203 0.0423 -1.0000 -1.0000 4516303 1580237128.50 151.5630 59.9967 32.0000 1.9889 1.9900 418.3258 418.6075 0.0423 -1.0000 -1.0000 4516366 1580237128.60 151.5630 59.9967 32.0000 1.9898 1.9909 418.2185 418.5002 0.0423 -1.0000 -1.0000 4516444 1580237128.70 151.5630 59.9967 32.0000 1.9903 1.9914 418.1174 418.3992 0.0423 -1.0000 -1.0000 4516506 1580237128.80 151.5630 59.9967 32.0000 1.9897 1.9908 418.1385 418.4199 0.0422 -1.0000 -1.0000 4516569 1580237128.90 151.5630 59.9967 32.0000 1.9892 1.9903 418.2867 418.5678 0.0421 -1.0000 -1.0000 4516647 1580237129.00 151.5580 59.9967 32.0000 1.9887 1.9898 418.3314 418.6122 0.0421 -1.0000 -1.0000 4516709 1580237129.10 151.5580 59.9967 32.0000 1.9893 1.9904 418.2690 418.5504 0.0422 -1.0000 -1.0000 4516772 1580237129.20 151.5580 59.9967 32.0000 1.9895 1.9906 418.2405 418.5220 0.0423 -1.0000 -1.0000 4516975 1580237129.30 151.5580 59.9967 32.0000 1.9893 1.9904 418.1832 418.4650 0.0422 -1.0000 -1.0000 4517037 1580237129.40 151.5580 59.9967 32.0000 1.9883 1.9894 418.2772 418.5586 0.0422 -1.0000 -1.0000 4517100 1580237129.50 151.5580 59.9967 32.0000 1.9889 1.9900 418.2555 418.5373 0.0423 -1.0000 -1.0000 4517178 1580237129.60 151.5580 59.9967 32.0000 1.9884 1.9895 418.1741 418.4554 0.0422 -1.0000 -1.0000 4517241 1580237129.70 151.5580 59.9967 32.0000 1.9897 1.9908 418.1005 418.3814 0.0422 -1.0000 -1.0000 4517631 1580237129.80 151.5580 59.9967 32.0000 1.9897 1.9908 418.0933 418.3747 0.0422 -1.0000 -1.0000 4517694 1580237129.90 151.5580 59.9967 32.0000 1.9895 1.9906 418.1302 418.4115 0.0422 -1.0000 -1.0000 4517756 1580237130.00 151.5394 59.9967 32.0000 1.9890 1.9901 418.3268 418.6077 0.0421 -1.0000 -1.0000 4517834 1580237130.10 151.4672 59.9964 32.0000 1.9883 1.9894 418.3440 418.6258 0.0423 -1.0000 -1.0000 4517897 1580237130.20 151.4672 59.9964 32.0000 1.9888 1.9899 418.2747 418.5566 0.0423 -1.0000 -1.0000 4517959 1580237130.30 151.4672 59.9964 32.0000 1.9897 1.9908 418.1308 418.4134 0.0424 -1.0000 -1.0000 4518022 1580237130.40 151.4672 59.9964 32.0000 1.9894 1.9905 418.3002 418.5817 0.0422 -1.0000 -1.0000 4518100 1580237130.50 151.4672 59.9964 32.0000 1.9887 1.9898 418.3461 418.6269 0.0421 -1.0000 -1.0000 4518147 1580237130.60 151.4205 59.9964 32.0000 1.9893 1.9904 418.3125 418.5942 0.0423 -1.0000 -1.0000 4518225 1580237130.70 151.4205 59.9964 32.0000 1.9898 1.9909 418.1543 418.4366 0.0423 -1.0000 -1.0000 4518741 1580237130.80 151.4205 59.9964 32.0000 1.9905 1.9916 418.0996 418.3807 0.0422 -1.0000 -1.0000 4518803 1580237130.90 151.4205 59.9964 32.0000 1.9888 1.9899 418.2596 418.5416 0.0424 -1.0000 -1.0000 4518866 1580237131.00 151.4205 59.9964 32.0000 1.9890 1.9901 418.3712 418.6527 0.0422 -1.0000 -1.0000 4518928 1580237131.10 151.4257 59.9964 32.0000 1.9888 1.9899 418.3141 418.5963 0.0423 -1.0000 -1.0000 4519006 1580237131.20 151.4574 59.9964 32.0000 1.9894 1.9906 418.1700 418.4521 0.0423 -1.0000 -1.0000 4519256 1580237131.30 151.4574 59.9964 32.0000 1.9901 1.9912 418.1530 418.4346 0.0422 -1.0000 -1.0000 4519319 1580237131.40 151.4574 59.9964 32.0000 1.9894 1.9905 418.1361 418.4178 0.0424 -1.0000 -1.0000 4519397 1580237131.50 151.4574 59.9964 32.0000 1.9892 1.9903 418.3248 418.6068 0.0422 -1.0000 -1.0000 4519459 1580237131.60 151.4574 59.9964 32.0000 1.9890 1.9901 418.2923 418.5728 0.0421 -1.0000 -1.0000 4519522 1580237131.70 151.4560 59.9964 32.0000 1.9900 1.9911 418.2897 418.5712 0.0422 -1.0000 -1.0000 4519772 1580237131.80 151.4560 59.9964 32.0000 1.9907 1.9918 418.2211 418.5021 0.0421 -1.0000 -1.0000 4519834 1580237131.90 151.4560 59.9964 32.0000 1.9894 1.9905 418.1643 418.4456 0.0422 -1.0000 -1.0000 4519897 1580237132.00 151.4560 59.9964 32.0000 1.9890 1.9901 418.1006 418.3828 0.0424 -1.0000 -1.0000 4519975 1580237132.10 151.4560 59.9964 32.0000 1.9893 1.9904 418.3489 418.6309 0.0423 -1.0000 -1.0000 4520037 1580237132.20 151.5323 59.9964 32.0000 1.9885 1.9896 418.3876 418.6696 0.0423 -1.0000 -1.0000 4520256 1580237132.30 151.5739 59.9964 32.0000 1.9897 1.9908 418.3348 418.6161 0.0421 -1.0000 -1.0000 4520334 1580237132.40 151.5739 59.9964 32.0000 1.9901 1.9912 418.2072 418.4886 0.0423 -1.0000 -1.0000 4520397 1580237132.50 151.5739 59.9964 32.0000 1.9899 1.9910 418.2029 418.4843 0.0421 -1.0000 -1.0000 4520459 1580237132.60 151.5739 59.9964 32.0000 1.9889 1.9900 418.3244 418.6051 0.0421 -1.0000 -1.0000 4520537 1580237132.70 151.5739 59.9964 32.0000 1.9887 1.9898 418.3857 418.6675 0.0423 -1.0000 -1.0000 4520616 1580237132.80 151.5445 59.9964 32.0000 1.9900 1.9911 418.3018 418.5835 0.0422 -1.0000 -1.0000 4520678 1580237132.90 151.5445 59.9964 32.0000 1.9894 1.9905 418.0839 418.3661 0.0424 -1.0000 -1.0000 4520756 1580237133.00 151.5445 59.9964 32.0000 1.9893 1.9904 418.2132 418.4940 0.0422 -1.0000 -1.0000 4520819 1580237133.10 151.5445 59.9964 32.0000 1.9882 1.9893 418.3416 418.6236 0.0423 -1.0000 -1.0000 4520897 1580237133.20 151.5445 59.9964 32.0000 1.9891 1.9902 418.3931 418.6745 0.0421 -1.0000 -1.0000 4520959 1580237133.30 151.5437 59.9964 32.0000 1.9896 1.9907 418.1205 418.4022 0.0423 -1.0000 -1.0000 4521022 1580237133.40 151.5362 59.9964 32.0000 1.9897 1.9908 418.1892 418.4713 0.0423 -1.0000 -1.0000 4521084 1580237133.50 151.5362 59.9964 32.0000 1.9889 1.9900 418.3386 418.6199 0.0421 -1.0000 -1.0000 4521147 1580237133.60 151.5362 59.9964 32.0000 1.9886 1.9897 418.4218 418.7047 0.0424 -1.0000 -1.0000 4521209 1580237133.70 151.5362 59.9964 32.0000 1.9896 1.9907 418.3533 418.6344 0.0422 -1.0000 -1.0000 4521287 1580237133.80 151.5362 59.9964 32.0000 1.9911 1.9922 418.1625 418.4435 0.0422 -1.0000 -1.0000 4521475 1580237133.90 151.5206 59.9964 32.0000 1.9899 1.9910 418.2431 418.5236 0.0421 -1.0000 -1.0000 4521537 1580237134.00 151.5206 59.9964 32.0000 1.9889 1.9900 418.2475 418.5290 0.0422 -1.0000 -1.0000 4521600 1580237134.10 151.5206 59.9964 32.0000 1.9893 1.9904 418.4006 418.6816 0.0421 -1.0000 -1.0000 4521662 1580237134.20 151.5206 59.9964 32.0000 1.9897 1.9908 418.3251 418.6072 0.0423 -1.0000 -1.0000 4521725 1580237134.30 151.5206 59.9964 32.0000 1.9897 1.9909 418.3092 418.5909 0.0423 -1.0000 -1.0000 4522600 1580237134.40 151.5206 59.9964 32.0000 1.9899 1.9910 418.2635 418.5451 0.0422 -1.0000 -1.0000 4522662 1580237134.50 151.4780 59.9964 32.0000 1.9891 1.9902 418.2757 418.5591 0.0425 -1.0000 -1.0000 4522725 1580237134.60 151.4780 59.9964 32.0000 1.9892 1.9904 418.3767 418.6582 0.0422 -1.0000 -1.0000 4522803 1580237134.70 151.4780 59.9964 32.0000 1.9892 1.9903 418.5316 418.8139 0.0424 -1.0000 -1.0000 4522866 1580237134.80 151.4780 59.9964 32.0000 1.9893 1.9904 418.3650 418.6459 0.0422 -1.0000 -1.0000 4522928 1580237134.90 151.4780 59.9964 32.0000 1.9891 1.9902 418.2471 418.5292 0.0422 -1.0000 -1.0000 4523006 1580237135.00 151.5637 59.9954 32.0000 1.9895 1.9906 418.2435 418.5254 0.0424 -1.0000 -1.0000 4523069 1580237135.10 151.5637 59.9954 32.0000 1.9895 1.9906 418.3813 418.6635 0.0423 -1.0000 -1.0000 4523131 1580237135.20 151.5637 59.9954 32.0000 1.9896 1.9907 418.4312 418.7131 0.0422 -1.0000 -1.0000 4523194 1580237135.30 151.5637 59.9954 32.0000 1.9894 1.9905 418.4318 418.7133 0.0422 -1.0000 -1.0000 4523256 1580237135.40 151.5637 59.9954 32.0000 1.9899 1.9910 418.2291 418.5108 0.0423 -1.0000 -1.0000 4523334 1580237135.50 151.5845 59.9954 32.0000 1.9893 1.9904 418.1724 418.4541 0.0422 -1.0000 -1.0000 4523397 1580237135.60 151.5954 59.9954 32.0000 1.9890 1.9901 418.1944 418.4757 0.0422 -1.0000 -1.0000 4523459 1580237135.70 151.5954 59.9954 32.0000 1.9891 1.9902 418.3922 418.6742 0.0423 -1.0000 -1.0000 4523537 1580237135.80 151.5954 59.9954 32.0000 1.9891 1.9902 418.4164 418.6985 0.0423 -1.0000 -1.0000 4523600 1580237135.90 151.5954 59.9954 32.0000 1.9892 1.9903 418.3207 418.6026 0.0423 -1.0000 -1.0000 4523662 1580237136.00 151.5954 59.9954 32.0000 1.9895 1.9906 418.2435 418.5247 0.0422 -1.0000 -1.0000 4523725 1580237136.10 151.5954 59.9954 32.0000 1.9887 1.9898 418.2870 418.5684 0.0422 -1.0000 -1.0000 4523787 1580237136.20 151.5954 59.9954 32.0000 1.9888 1.9899 418.4486 418.7306 0.0423 -1.0000 -1.0000 4523850 1580237136.30 151.5954 59.9954 32.0000 1.9893 1.9904 418.4480 418.7282 0.0420 -1.0000 -1.0000 4523928 1580237136.40 151.5954 59.9954 32.0000 1.9894 1.9905 418.2250 418.5066 0.0424 -1.0000 -1.0000 4524256 1580237136.50 151.5954 59.9954 32.0000 1.9898 1.9909 418.1083 418.3904 0.0423 -1.0000 -1.0000 4524319 1580237136.60 151.5193 59.9954 32.0000 1.9892 1.9903 418.2154 418.4970 0.0422 -1.0000 -1.0000 4524397 1580237136.70 151.5095 59.9954 32.0000 1.9890 1.9901 418.3363 418.6171 0.0421 -1.0000 -1.0000 4524459 1580237136.80 151.5095 59.9954 32.0000 1.9891 1.9902 418.4754 418.7577 0.0424 -1.0000 -1.0000 4524522 1580237136.90 151.5095 59.9954 32.0000 1.9893 1.9904 418.3640 418.6458 0.0423 -1.0000 -1.0000 4524912 1580237137.00 151.5095 59.9954 32.0000 1.9894 1.9905 418.2087 418.4906 0.0423 -1.0000 -1.0000 4524975 1580237137.10 151.5095 59.9954 32.0000 1.9894 1.9905 418.2785 418.5597 0.0422 -1.0000 -1.0000 4525053 1580237137.20 151.4850 59.9954 32.0000 1.9893 1.9904 418.4829 418.7656 0.0423 -1.0000 -1.0000 4525116 1580237137.30 151.4675 59.9954 32.0000 1.9894 1.9905 418.4245 418.7063 0.0423 -1.0000 -1.0000 4525178 1580237137.40 151.4675 59.9954 32.0000 1.9897 1.9908 418.2798 418.5618 0.0423 -1.0000 -1.0000 4525366 1580237137.50 151.4675 59.9954 32.0000 1.9896 1.9907 418.1846 418.4653 0.0422 -1.0000 -1.0000 4525428 1580237137.60 151.4675 59.9954 32.0000 1.9898 1.9909 418.2389 418.5200 0.0421 -1.0000 -1.0000 4525491 1580237137.70 151.4675 59.9954 32.0000 1.9893 1.9904 418.3628 418.6438 0.0421 -1.0000 -1.0000 4525553 1580237137.80 151.5659 59.9954 32.0000 1.9904 1.9915 418.3799 418.6607 0.0421 -1.0000 -1.0000 4525616 1580237137.90 151.5659 59.9954 32.0000 1.9901 1.9912 418.3473 418.6270 0.0419 -1.0000 -1.0000 4525850 1580237138.00 151.5659 59.9954 32.0000 1.9899 1.9910 418.3443 418.6264 0.0423 -1.0000 -1.0000 4525928 1580237138.10 151.5659 59.9954 32.0000 1.9903 1.9914 418.2360 418.5182 0.0423 -1.0000 -1.0000 4525991 1580237138.20 151.5659 59.9954 32.0000 1.9899 1.9910 418.3047 418.5869 0.0423 -1.0000 -1.0000 4526053 1580237138.30 151.5592 59.9954 32.0000 1.9895 1.9906 418.3885 418.6694 0.0421 -1.0000 -1.0000 4526131 1580237138.40 151.5577 59.9954 32.0000 1.9892 1.9903 418.4876 418.7698 0.0424 -1.0000 -1.0000 4526366 1580237138.50 151.5577 59.9954 32.0000 1.9895 1.9906 418.2342 418.5163 0.0423 -1.0000 -1.0000 4526428 1580237138.60 151.5577 59.9954 32.0000 1.9900 1.9911 418.0977 418.3792 0.0422 -1.0000 -1.0000 4526506 1580237138.70 151.5577 59.9954 32.0000 1.9893 1.9904 418.2206 418.5022 0.0423 -1.0000 -1.0000 4526553 1580237138.80 151.5577 59.9954 32.0000 1.9890 1.9901 418.4205 418.7028 0.0423 -1.0000 -1.0000 4526616 1580237138.90 151.4321 59.9954 32.0000 1.9894 1.9905 418.4119 418.6931 0.0422 -1.0000 -1.0000 4526694 1580237139.00 151.4321 59.9954 32.0000 1.9897 1.9909 418.2469 418.5284 0.0422 -1.0000 -1.0000 4526866 1580237139.10 151.4321 59.9954 32.0000 1.9895 1.9906 418.2129 418.4952 0.0423 -1.0000 -1.0000 4526944 1580237139.20 151.4321 59.9954 32.0000 1.9896 1.9907 418.1712 418.4518 0.0421 -1.0000 -1.0000 4527006 1580237139.30 151.4321 59.9954 32.0000 1.9894 1.9906 418.2778 418.5589 0.0421 -1.0000 -1.0000 4527069 1580237139.40 151.4321 59.9954 32.0000 1.9901 1.9912 418.2850 418.5662 0.0422 -1.0000 -1.0000 4527147 1580237139.50 151.4275 59.9954 32.0000 1.9899 1.9910 418.2390 418.5212 0.0423 -1.0000 -1.0000 4528131 1580237139.60 151.4275 59.9954 32.0000 1.9902 1.9913 418.2392 418.5201 0.0422 -1.0000 -1.0000 4528194 1580237139.70 151.4275 59.9954 32.0000 1.9886 1.9897 418.2140 418.4945 0.0421 -1.0000 -1.0000 4528272 1580237139.80 151.4275 59.9954 32.0000 1.9892 1.9903 418.4464 418.7283 0.0423 -1.0000 -1.0000 4528334 1580237139.90 151.4275 59.9954 32.0000 1.9897 1.9908 418.4791 418.7612 0.0423 -1.0000 -1.0000 4528397 1580237140.00 151.4660 59.9953 32.0000 1.9895 1.9907 418.3340 418.6162 0.0423 -1.0000 -1.0000 4528475 1580237140.10 151.4660 59.9953 32.0000 1.9904 1.9915 418.2256 418.5069 0.0422 -1.0000 -1.0000 4528537 1580237140.20 151.4660 59.9953 32.0000 1.9894 1.9905 418.1580 418.4395 0.0423 -1.0000 -1.0000 4528600 1580237140.30 151.4660 59.9953 32.0000 1.9891 1.9902 418.2497 418.5320 0.0423 -1.0000 -1.0000 4528678 1580237140.40 151.4660 59.9953 32.0000 1.9885 1.9896 418.2593 418.5410 0.0423 -1.0000 -1.0000 4528741 1580237140.50 151.5172 59.9953 32.0000 1.9899 1.9910 418.2573 418.5399 0.0424 -1.0000 -1.0000 4528803 1580237140.60 151.5858 59.9953 32.0000 1.9904 1.9915 418.2187 418.5015 0.0424 -1.0000 -1.0000 4528881 1580237140.70 151.5858 59.9953 32.0000 1.9896 1.9907 418.2726 418.5542 0.0423 -1.0000 -1.0000 4528944 1580237140.80 151.5858 59.9953 32.0000 1.9880 1.9891 418.3219 418.6039 0.0423 -1.0000 -1.0000 4529006 1580237140.90 151.5858 59.9953 32.0000 1.9887 1.9898 418.5000 418.7826 0.0424 -1.0000 -1.0000 4529084 1580237141.00 151.5858 59.9953 32.0000 1.9887 1.9898 418.3249 418.6074 0.0423 -1.0000 -1.0000 4529147 1580237141.10 151.4744 59.9953 32.0000 1.9900 1.9912 418.1959 418.4769 0.0421 -1.0000 -1.0000 4529209 1580237141.20 151.4744 59.9953 32.0000 1.9892 1.9903 418.2419 418.5224 0.0421 -1.0000 -1.0000 4529272 1580237141.30 151.4744 59.9953 32.0000 1.9886 1.9897 418.3176 418.5995 0.0423 -1.0000 -1.0000 4529334 1580237141.40 151.4744 59.9953 32.0000 1.9889 1.9900 418.4951 418.7771 0.0423 -1.0000 -1.0000 4529412 1580237141.50 151.4744 59.9953 32.0000 1.9895 1.9906 418.3456 418.6270 0.0423 -1.0000 -1.0000 4529475 1580237141.60 151.4744 59.9953 32.0000 1.9892 1.9903 418.2042 418.4865 0.0423 -1.0000 -1.0000 4529537 1580237141.70 151.4744 59.9953 32.0000 1.9890 1.9901 418.3358 418.6176 0.0423 -1.0000 -1.0000 4529616 1580237141.80 151.4744 59.9953 32.0000 1.9885 1.9896 418.4210 418.7032 0.0423 -1.0000 -1.0000 4529678 1580237141.90 151.4744 59.9953 32.0000 1.9891 1.9902 418.2166 418.4987 0.0423 -1.0000 -1.0000 4529741 1580237142.00 151.4744 59.9953 32.0000 1.9896 1.9908 418.1788 418.4614 0.0424 -1.0000 -1.0000 4529803 1580237142.10 151.4691 59.9953 32.0000 1.9896 1.9907 418.1654 418.4472 0.0423 -1.0000 -1.0000 4529866 1580237142.20 151.4425 59.9953 32.0000 1.9890 1.9901 418.3635 418.6454 0.0423 -1.0000 -1.0000 4529928 1580237142.30 151.4425 59.9953 32.0000 1.9890 1.9901 418.4332 418.7150 0.0423 -1.0000 -1.0000 4530022 1580237142.40 151.4425 59.9953 32.0000 1.9893 1.9904 418.4002 418.6825 0.0424 -1.0000 -1.0000 4530163 1580237142.50 151.4425 59.9953 32.0000 1.9896 1.9907 418.2761 418.5584 0.0423 -1.0000 -1.0000 4530225 1580237142.60 151.4425 59.9953 32.0000 1.9897 1.9908 418.1258 418.4072 0.0422 -1.0000 -1.0000 4530350 1580237142.70 151.4726 59.9953 32.0000 1.9893 1.9904 418.3019 418.5830 0.0422 -1.0000 -1.0000 4530412 1580237142.80 151.5317 59.9953 32.0000 1.9889 1.9900 418.4901 418.7728 0.0424 -1.0000 -1.0000 4530475 1580237142.90 151.5317 59.9953 32.0000 1.9888 1.9899 418.3322 418.6138 0.0422 -1.0000 -1.0000 4530553 1580237143.00 151.5317 59.9953 32.0000 1.9894 1.9905 418.2208 418.5024 0.0423 -1.0000 -1.0000 4530616 1580237143.10 151.5317 59.9953 32.0000 1.9897 1.9908 418.2750 418.5564 0.0422 -1.0000 -1.0000 4531475 1580237143.20 151.5317 59.9953 32.0000 1.9890 1.9901 418.2748 418.5565 0.0423 -1.0000 -1.0000 4531537 1580237143.30 151.5577 59.9953 32.0000 1.9883 1.9894 418.3776 418.6598 0.0424 -1.0000 -1.0000 4531600 1580237143.40 151.5577 59.9953 32.0000 1.9889 1.9900 418.3827 418.6650 0.0423 -1.0000 -1.0000 4531678 1580237143.50 151.5577 59.9953 32.0000 1.9893 1.9904 418.2819 418.5640 0.0424 -1.0000 -1.0000 4531741 1580237143.60 151.5577 59.9953 32.0000 1.9897 1.9908 418.0887 418.3704 0.0423 -1.0000 -1.0000 4531803 1580237143.70 151.5577 59.9953 32.0000 1.9895 1.9906 418.2226 418.5045 0.0423 -1.0000 -1.0000 4531866 1580237143.80 151.5224 59.9953 32.0000 1.9896 1.9907 418.4094 418.6915 0.0423 -1.0000 -1.0000 4531928 1580237143.90 151.5085 59.9953 32.0000 1.9901 1.9912 418.3053 418.5869 0.0422 -1.0000 -1.0000 4531991 1580237144.00 151.5085 59.9953 32.0000 1.9896 1.9907 418.2438 418.5256 0.0423 -1.0000 -1.0000 4532069 1580237144.10 151.5085 59.9953 32.0000 1.9897 1.9908 418.2302 418.5120 0.0422 -1.0000 -1.0000 4532131 1580237144.20 151.5085 59.9953 32.0000 1.9889 1.9900 418.3675 418.6500 0.0424 -1.0000 -1.0000 4532194 1580237144.30 151.5085 59.9953 32.0000 1.9888 1.9899 418.4286 418.7112 0.0424 -1.0000 -1.0000 4532272 1580237144.40 151.4344 59.9952 32.0000 1.9898 1.9909 418.4062 418.6891 0.0424 -1.0000 -1.0000 4532334 1580237144.50 151.4344 59.9952 32.0000 1.9904 1.9915 418.2910 418.5724 0.0422 -1.0000 -1.0000 4532397 1580237144.60 151.4344 59.9952 32.0000 1.9902 1.9913 418.1670 418.4482 0.0422 -1.0000 -1.0000 4532475 1580237144.70 151.4344 59.9952 32.0000 1.9899 1.9910 418.3069 418.5888 0.0423 -1.0000 -1.0000 4532537 1580237144.80 151.4344 59.9952 32.0000 1.9890 1.9901 418.3924 418.6756 0.0424 -1.0000 -1.0000 4532600 1580237144.90 151.4344 59.9952 32.0000 1.9896 1.9907 418.3465 418.6291 0.0424 -1.0000 -1.0000 4532662 1580237145.00 151.4344 59.9952 32.0000 1.9898 1.9909 418.2065 418.4890 0.0423 -1.0000 -1.0000 4532725 1580237145.10 151.4344 59.9952 32.0000 1.9897 1.9908 418.1328 418.4147 0.0423 -1.0000 -1.0000 4532959 1580237145.20 151.4344 59.9952 32.0000 1.9893 1.9904 418.2753 418.5583 0.0424 -1.0000 -1.0000 4533022 1580237145.30 151.4344 59.9952 32.0000 1.9889 1.9900 418.3928 418.6748 0.0422 -1.0000 -1.0000 4533084 1580237145.40 151.4393 59.9952 32.0000 1.9890 1.9901 418.4196 418.7012 0.0423 -1.0000 -1.0000 4533162 1580237145.50 151.4763 59.9952 32.0000 1.9888 1.9899 418.3780 418.6596 0.0422 -1.0000 -1.0000 4533225 1580237145.60 151.4763 59.9952 32.0000 1.9901 1.9912 418.2695 418.5504 0.0421 -1.0000 -1.0000 4533881 1580237145.70 151.4763 59.9952 32.0000 1.9902 1.9913 418.1885 418.4701 0.0424 -1.0000 -1.0000 4533959 1580237145.80 151.4763 59.9952 32.0000 1.9893 1.9904 418.2423 418.5247 0.0423 -1.0000 -1.0000 4534022 1580237145.90 151.4763 59.9952 32.0000 1.9889 1.9900 418.3812 418.6636 0.0424 -1.0000 -1.0000 4534084 1580237146.00 151.4763 59.9952 32.0000 1.9892 1.9903 418.3856 418.6681 0.0423 -1.0000 -1.0000 4534147 1580237146.10 151.4919 59.9952 32.0000 1.9896 1.9907 418.2910 418.5734 0.0425 -1.0000 -1.0000 4534209 1580237146.20 151.4919 59.9952 32.0000 1.9899 1.9910 418.1027 418.3841 0.0423 -1.0000 -1.0000 4534272 1580237146.30 151.4919 59.9952 32.0000 1.9895 1.9906 418.1372 418.4198 0.0424 -1.0000 -1.0000 4534350 1580237146.40 151.4919 59.9952 32.0000 1.9882 1.9893 418.3520 418.6340 0.0422 -1.0000 -1.0000 4534412 1580237146.50 151.4919 59.9952 32.0000 1.9889 1.9900 418.4504 418.7326 0.0423 -1.0000 -1.0000 4534475 1580237146.60 151.5072 59.9952 32.0000 1.9892 1.9903 418.3300 418.6122 0.0423 -1.0000 -1.0000 4534553 1580237146.70 151.5072 59.9952 32.0000 1.9897 1.9908 418.2904 418.5715 0.0422 -1.0000 -1.0000 4534631 1580237146.80 151.5072 59.9952 32.0000 1.9892 1.9903 418.2038 418.4867 0.0424 -1.0000 -1.0000 4534694 1580237146.90 151.5072 59.9952 32.0000 1.9890 1.9901 418.3100 418.5922 0.0424 -1.0000 -1.0000 4534772 1580237147.00 151.5072 59.9952 32.0000 1.9886 1.9897 418.4890 418.7716 0.0424 -1.0000 -1.0000 4534834 1580237147.10 151.5016 59.9952 32.0000 1.9892 1.9903 418.3044 418.5880 0.0425 -1.0000 -1.0000 4534897 1580237147.20 151.4712 59.9952 32.0000 1.9900 1.9911 418.1719 418.4549 0.0425 -1.0000 -1.0000 4535131 1580237147.30 151.4712 59.9952 32.0000 1.9894 1.9905 418.1347 418.4164 0.0422 -1.0000 -1.0000 4535194 1580237147.40 151.4712 59.9952 32.0000 1.9894 1.9905 418.1844 418.4658 0.0422 -1.0000 -1.0000 4535272 1580237147.50 151.4712 59.9952 32.0000 1.9886 1.9897 418.3122 418.5938 0.0423 -1.0000 -1.0000 4535334 1580237147.60 151.4712 59.9952 32.0000 1.9889 1.9900 418.4091 418.6907 0.0422 -1.0000 -1.0000 4535397 1580237147.70 151.4317 59.9952 32.0000 1.9891 1.9902 418.3603 418.6432 0.0424 -1.0000 -1.0000 4535459 1580237147.80 151.4317 59.9952 32.0000 1.9891 1.9902 418.2773 418.5588 0.0422 -1.0000 -1.0000 4535522 1580237147.90 151.4317 59.9952 32.0000 1.9898 1.9909 418.1315 418.4135 0.0423 -1.0000 -1.0000 4535584 1580237148.00 151.4317 59.9952 32.0000 1.9891 1.9902 418.1319 418.4135 0.0422 -1.0000 -1.0000 4535663 1580237148.10 151.4317 59.9952 32.0000 1.9890 1.9901 418.1838 418.4651 0.0422 -1.0000 -1.0000 4535725 1580237148.20 151.4561 59.9952 32.0000 1.9892 1.9903 418.3506 418.6331 0.0424 -1.0000 -1.0000 4536147 1580237148.30 151.4733 59.9952 32.0000 1.9892 1.9903 418.1620 418.4450 0.0425 -1.0000 -1.0000 4536225 1580237148.40 151.4733 59.9952 32.0000 1.9902 1.9913 418.2132 418.4952 0.0422 -1.0000 -1.0000 4536287 1580237148.50 151.4733 59.9952 32.0000 1.9901 1.9912 418.1369 418.4191 0.0423 -1.0000 -1.0000 4536350 1580237148.60 151.4733 59.9952 32.0000 1.9901 1.9912 418.3061 418.5883 0.0424 -1.0000 -1.0000 4536428 1580237148.70 151.4733 59.9952 32.0000 1.9894 1.9905 418.4228 418.7044 0.0421 -1.0000 -1.0000 4536647 1580237148.80 151.5351 59.9952 32.0000 1.9899 1.9910 418.3108 418.5922 0.0423 -1.0000 -1.0000 4536709 1580237148.90 151.5815 59.9952 32.0000 1.9899 1.9910 418.2808 418.5632 0.0424 -1.0000 -1.0000 4536787 1580237149.00 151.5815 59.9952 32.0000 1.9899 1.9911 418.2087 418.4905 0.0422 -1.0000 -1.0000 4536866 1580237149.10 151.5815 59.9952 32.0000 1.9895 1.9906 418.3787 418.6608 0.0423 -1.0000 -1.0000 4536975 1580237149.20 151.5815 59.9952 32.0000 1.9892 1.9903 418.4736 418.7559 0.0424 -1.0000 -1.0000 4537147 1580237149.30 151.5815 59.9952 32.0000 1.9890 1.9901 418.3942 418.6760 0.0422 -1.0000 -1.0000 4537209 1580237149.40 151.5815 59.9952 32.0000 1.9895 1.9906 418.2763 418.5575 0.0422 -1.0000 -1.0000 4537287 1580237149.50 151.5815 59.9952 32.0000 1.9891 1.9903 418.3064 418.5887 0.0423 -1.0000 -1.0000 4537350 1580237149.60 151.5815 59.9952 32.0000 1.9888 1.9899 418.4669 418.7494 0.0424 -1.0000 -1.0000 4537412 1580237149.70 151.5815 59.9952 32.0000 1.9891 1.9902 418.4940 418.7761 0.0423 -1.0000 -1.0000 4537647 1580237149.80 151.5608 59.9955 32.0000 1.9906 1.9917 418.2799 418.5621 0.0423 -1.0000 -1.0000 4537709 1580237149.90 151.5148 59.9961 32.0000 1.9898 1.9909 418.1621 418.4441 0.0423 -1.0000 -1.0000 4537772 1580237150.00 151.5148 59.9961 32.0000 1.9887 1.9898 418.1949 418.4780 0.0424 -1.0000 -1.0000 4537850 1580237150.10 151.5148 59.9961 32.0000 1.9879 1.9890 418.3461 418.6276 0.0423 -1.0000 -1.0000 4537912 1580237150.20 151.5148 59.9961 32.0000 1.9887 1.9898 418.3657 418.6474 0.0422 -1.0000 -1.0000 4538147 1580237150.30 151.5148 59.9961 32.0000 1.9894 1.9905 418.3229 418.6046 0.0423 -1.0000 -1.0000 4538225 1580237150.40 151.5148 59.9961 32.0000 1.9893 1.9904 418.2188 418.5009 0.0423 -1.0000 -1.0000 4538287 1580237150.50 151.4022 59.9961 32.0000 1.9890 1.9901 418.2385 418.5202 0.0423 -1.0000 -1.0000 4538350 1580237150.60 151.4022 59.9961 32.0000 1.9882 1.9893 418.3447 418.6265 0.0423 -1.0000 -1.0000 4538412 1580237150.70 151.4022 59.9961 32.0000 1.9885 1.9896 418.3458 418.6283 0.0424 -1.0000 -1.0000 4538475 1580237150.80 151.4022 59.9961 32.0000 1.9892 1.9903 418.3091 418.5913 0.0423 -1.0000 -1.0000 4539412 1580237150.90 151.4022 59.9961 32.0000 1.9899 1.9910 418.1885 418.4719 0.0425 -1.0000 -1.0000 4539491 1580237151.00 151.4445 59.9961 32.0000 1.9898 1.9909 418.2096 418.4919 0.0423 -1.0000 -1.0000 4539553 1580237151.10 151.4520 59.9961 32.0000 1.9891 1.9902 418.3883 418.6705 0.0423 -1.0000 -1.0000 4539616 1580237151.20 151.4520 59.9961 32.0000 1.9885 1.9896 418.3860 418.6687 0.0424 -1.0000 -1.0000 4539678 1580237151.30 151.4520 59.9961 32.0000 1.9894 1.9905 418.2985 418.5811 0.0424 -1.0000 -1.0000 4539741 1580237151.40 151.4520 59.9961 32.0000 1.9892 1.9903 418.2254 418.5074 0.0423 -1.0000 -1.0000 4539819 1580237151.50 151.4520 59.9961 32.0000 1.9894 1.9905 418.2441 418.5269 0.0424 -1.0000 -1.0000 4539897 1580237151.60 151.4692 59.9961 32.0000 1.9893 1.9904 418.3172 418.5996 0.0423 -1.0000 -1.0000 4539959 1580237151.70 151.4701 59.9961 32.0000 1.9888 1.9899 418.3471 418.6294 0.0424 -1.0000 -1.0000 4540037 1580237151.80 151.4701 59.9961 32.0000 1.9890 1.9901 418.2010 418.4836 0.0424 -1.0000 -1.0000 4540100 1580237151.90 151.4701 59.9961 32.0000 1.9902 1.9913 418.1383 418.4205 0.0423 -1.0000 -1.0000 4540163 1580237152.00 151.4701 59.9961 32.0000 1.9889 1.9900 418.2902 418.5740 0.0425 -1.0000 -1.0000 4540241 1580237152.10 151.4701 59.9961 32.0000 1.9889 1.9900 418.4001 418.6831 0.0423 -1.0000 -1.0000 4540303 1580237152.20 151.5295 59.9961 32.0000 1.9889 1.9900 418.3264 418.6089 0.0424 -1.0000 -1.0000 4540366 1580237152.30 151.5295 59.9961 32.0000 1.9890 1.9901 418.2554 418.5382 0.0424 -1.0000 -1.0000 4540428 1580237152.40 151.5295 59.9961 32.0000 1.9900 1.9911 418.2189 418.5012 0.0423 -1.0000 -1.0000 4540491 1580237152.50 151.5295 59.9961 32.0000 1.9899 1.9910 418.2424 418.5245 0.0424 -1.0000 -1.0000 4540553 1580237152.60 151.5582 59.9961 32.0000 1.9889 1.9900 418.2868 418.5703 0.0425 -1.0000 -1.0000 4540631 1580237152.70 151.5571 59.9961 32.0000 1.9886 1.9897 418.3608 418.6437 0.0424 -1.0000 -1.0000 4540694 1580237152.80 151.5571 59.9961 32.0000 1.9899 1.9910 418.1972 418.4801 0.0423 -1.0000 -1.0000 4540881 1580237152.90 151.5571 59.9961 32.0000 1.9893 1.9904 418.1753 418.4567 0.0422 -1.0000 -1.0000 4540959 1580237153.00 151.5571 59.9961 32.0000 1.9892 1.9903 418.1131 418.3955 0.0424 -1.0000 -1.0000 4541022 1580237153.10 151.5571 59.9961 32.0000 1.9892 1.9903 418.3380 418.6199 0.0423 -1.0000 -1.0000 4541084 1580237153.20 151.5571 59.9961 32.0000 1.9884 1.9895 418.3739 418.6559 0.0423 -1.0000 -1.0000 4541147 1580237153.30 151.5507 59.9961 32.0000 1.9895 1.9906 418.3405 418.6240 0.0425 -1.0000 -1.0000 4541209 1580237153.40 151.4540 59.9961 32.0000 1.9896 1.9907 418.2970 418.5796 0.0425 -1.0000 -1.0000 4541287 1580237153.50 151.4540 59.9961 32.0000 1.9897 1.9908 418.2949 418.5772 0.0423 -1.0000 -1.0000 4541350 1580237153.60 151.4540 59.9961 32.0000 1.9894 1.9905 418.2715 418.5537 0.0423 -1.0000 -1.0000 4541412 1580237153.70 151.4540 59.9961 32.0000 1.9889 1.9900 418.3562 418.6385 0.0423 -1.0000 -1.0000 4541475 1580237153.80 151.4540 59.9961 32.0000 1.9885 1.9896 418.3706 418.6544 0.0425 -1.0000 -1.0000 4541709 1580237153.90 151.4540 59.9961 32.0000 1.9894 1.9905 418.1726 418.4538 0.0424 -1.0000 -1.0000 4541772 1580237154.00 151.4920 59.9961 32.0000 1.9902 1.9914 418.1702 418.4526 0.0422 -1.0000 -1.0000 4541834 1580237154.10 151.4920 59.9961 32.0000 1.9898 1.9909 418.2399 418.5223 0.0424 -1.0000 -1.0000 4541897 1580237154.20 151.4920 59.9961 32.0000 1.9898 1.9909 418.3466 418.6290 0.0423 -1.0000 -1.0000 4541960 1580237154.30 151.4920 59.9961 32.0000 1.9888 1.9899 418.4275 418.7092 0.0422 -1.0000 -1.0000 4542397 1580237154.40 151.4920 59.9961 32.0000 1.9890 1.9901 418.3399 418.6231 0.0425 -1.0000 -1.0000 4542459 1580237154.50 151.4920 59.9961 32.0000 1.9898 1.9909 418.2525 418.5346 0.0423 -1.0000 -1.0000 4542522 1580237154.60 151.5611 59.9965 32.0000 1.9901 1.9913 418.0875 418.3694 0.0423 -1.0000 -1.0000 4542600 1580237154.70 151.5611 59.9965 32.0000 1.9896 1.9907 418.2000 418.4824 0.0424 -1.0000 -1.0000 4542662 1580237154.80 151.5611 59.9965 32.0000 1.9883 1.9894 418.3648 418.6473 0.0424 -1.0000 -1.0000 4542725 1580237154.90 151.5611 59.9965 32.0000 1.9886 1.9897 418.3491 418.6321 0.0425 -1.0000 -1.0000 4542912 1580237155.00 151.5611 59.9965 32.0000 1.9897 1.9908 418.2166 418.4996 0.0425 -1.0000 -1.0000 4542975 1580237155.10 151.5611 59.9965 32.0000 1.9892 1.9903 418.1780 418.4612 0.0425 -1.0000 -1.0000 4543037 1580237155.20 151.5232 59.9965 32.0000 1.9888 1.9899 418.2583 418.5412 0.0424 -1.0000 -1.0000 4543100 1580237155.30 151.5232 59.9965 32.0000 1.9889 1.9900 418.3637 418.6455 0.0423 -1.0000 -1.0000 4543162 1580237155.40 151.5232 59.9965 32.0000 1.9895 1.9906 418.3839 418.6674 0.0425 -1.0000 -1.0000 4543412 1580237155.50 151.5232 59.9965 32.0000 1.9899 1.9910 418.2245 418.5071 0.0424 -1.0000 -1.0000 4543475 1580237155.60 151.5232 59.9965 32.0000 1.9895 1.9907 418.1413 418.4242 0.0424 -1.0000 -1.0000 4543537 1580237155.70 151.5590 59.9965 32.0000 1.9888 1.9899 418.2328 418.5153 0.0424 -1.0000 -1.0000 4543616 1580237155.80 151.5846 59.9965 32.0000 1.9885 1.9897 418.3861 418.6693 0.0425 -1.0000 -1.0000 4543678 1580237155.90 151.5846 59.9965 32.0000 1.9888 1.9899 418.4116 418.6948 0.0424 -1.0000 -1.0000 4544006 1580237156.00 151.5846 59.9965 32.0000 1.9892 1.9904 418.3013 418.5842 0.0424 -1.0000 -1.0000 4544069 1580237156.10 151.5846 59.9965 32.0000 1.9895 1.9906 418.2964 418.5793 0.0424 -1.0000 -1.0000 4544131 1580237156.20 151.5846 59.9965 32.0000 1.9888 1.9899 418.3802 418.6625 0.0423 -1.0000 -1.0000 4544194 1580237156.30 151.5411 59.9965 32.0000 1.9885 1.9896 418.2996 418.5824 0.0424 -1.0000 -1.0000 4544272 1580237156.40 151.5411 59.9965 32.0000 1.9889 1.9900 418.3648 418.6472 0.0423 -1.0000 -1.0000 4545287 1580237156.50 151.5411 59.9965 32.0000 1.9891 1.9902 418.3164 418.5991 0.0424 -1.0000 -1.0000 4545350 1580237156.60 151.5411 59.9965 32.0000 1.9894 1.9905 418.2638 418.5457 0.0423 -1.0000 -1.0000 4545428 1580237156.70 151.5411 59.9965 32.0000 1.9891 1.9902 418.1948 418.4768 0.0423 -1.0000 -1.0000 4545491 1580237156.80 151.4920 59.9965 32.0000 1.9895 1.9906 418.2335 418.5161 0.0424 -1.0000 -1.0000 4545553 1580237156.90 151.4920 59.9965 32.0000 1.9890 1.9901 418.4013 418.6838 0.0424 -1.0000 -1.0000 4545616 1580237157.00 151.4920 59.9965 32.0000 1.9896 1.9907 418.4034 418.6853 0.0423 -1.0000 -1.0000 4545678 1580237157.10 151.4920 59.9965 32.0000 1.9894 1.9905 418.4317 418.7141 0.0424 -1.0000 -1.0000 4545756 1580237157.20 151.4920 59.9965 32.0000 1.9894 1.9906 418.3286 418.6113 0.0424 -1.0000 -1.0000 4545819 1580237157.30 151.4920 59.9965 32.0000 1.9894 1.9905 418.2950 418.5777 0.0424 -1.0000 -1.0000 4545881 1580237157.40 151.4407 59.9965 32.0000 1.9888 1.9899 418.4833 418.7652 0.0423 -1.0000 -1.0000 4545960 1580237157.50 151.4407 59.9965 32.0000 1.9896 1.9907 418.4306 418.7134 0.0425 -1.0000 -1.0000 4546022 1580237157.60 151.4407 59.9965 32.0000 1.9908 1.9919 418.1546 418.4370 0.0424 -1.0000 -1.0000 4546084 1580237157.70 151.4407 59.9965 32.0000 1.9900 1.9912 418.1631 418.4461 0.0425 -1.0000 -1.0000 4546163 1580237157.80 151.4407 59.9965 32.0000 1.9897 1.9908 418.2810 418.5635 0.0423 -1.0000 -1.0000 4546225 1580237157.90 151.4407 59.9965 32.0000 1.9896 1.9907 418.4294 418.7116 0.0423 -1.0000 -1.0000 4546287 1580237158.00 151.5404 59.9965 32.0000 1.9899 1.9910 418.3754 418.6589 0.0425 -1.0000 -1.0000 4546366 1580237158.10 151.5404 59.9965 32.0000 1.9899 1.9910 418.2384 418.5215 0.0425 -1.0000 -1.0000 4546428 1580237158.20 151.5404 59.9965 32.0000 1.9902 1.9913 418.1783 418.4604 0.0423 -1.0000 -1.0000 4546491 1580237158.30 151.5404 59.9965 32.0000 1.9893 1.9904 418.2567 418.5395 0.0424 -1.0000 -1.0000 4546569 1580237158.40 151.5404 59.9965 32.0000 1.9895 1.9906 418.3811 418.6640 0.0424 -1.0000 -1.0000 4546631 1580237158.50 151.5404 59.9965 32.0000 1.9895 1.9906 418.2960 418.5784 0.0423 -1.0000 -1.0000 4546694 1580237158.60 151.5404 59.9965 32.0000 1.9903 1.9914 418.2273 418.5096 0.0424 -1.0000 -1.0000 4546772 1580237158.70 151.5404 59.9965 32.0000 1.9892 1.9903 418.2012 418.4837 0.0424 -1.0000 -1.0000 4546834 1580237158.80 151.5404 59.9965 32.0000 1.9887 1.9898 418.3448 418.6266 0.0422 -1.0000 -1.0000 4546897 1580237158.90 151.5404 59.9965 32.0000 1.9885 1.9896 418.4106 418.6929 0.0424 -1.0000 -1.0000 4546959 1580237159.00 151.5404 59.9965 32.0000 1.9889 1.9900 418.3866 418.6693 0.0424 -1.0000 -1.0000 4547022 1580237159.10 151.5404 59.9965 32.0000 1.9899 1.9910 418.2077 418.4907 0.0425 -1.0000 -1.0000 4547100 1580237159.20 151.4567 59.9965 32.0000 1.9899 1.9910 418.1513 418.4339 0.0424 -1.0000 -1.0000 4547162 1580237159.30 151.4567 59.9965 32.0000 1.9885 1.9896 418.2185 418.5010 0.0424 -1.0000 -1.0000 4547225 1580237159.40 151.4567 59.9965 32.0000 1.9891 1.9902 418.2896 418.5734 0.0426 -1.0000 -1.0000 4547303 1580237159.50 151.4567 59.9965 32.0000 1.9894 1.9905 418.2667 418.5496 0.0424 -1.0000 -1.0000 4547772 1580237159.60 151.4567 59.9965 32.0000 1.9897 1.9908 418.3386 418.6210 0.0423 -1.0000 -1.0000 4547835 1580237159.70 151.4567 59.9965 32.0000 1.9902 1.9913 418.2212 418.5038 0.0424 -1.0000 -1.0000 4547897 1580237159.80 151.4567 59.9965 32.0000 1.9897 1.9908 418.3447 418.6280 0.0425 -1.0000 -1.0000 4547975 1580237159.90 151.4567 59.9965 32.0000 1.9885 1.9896 418.4063 418.6897 0.0425 -1.0000 -1.0000 4548022 1580237160.00 151.4567 59.9965 32.0000 1.9893 1.9904 418.4202 418.7033 0.0424 -1.0000 -1.0000 4548100 1580237160.10 151.4567 59.9965 32.0000 1.9896 1.9907 418.4274 418.7096 0.0423 -1.0000 -1.0000 4548162 1580237160.20 151.4567 59.9965 32.0000 1.9900 1.9911 418.2964 418.5783 0.0423 -1.0000 -1.0000 4548225 1580237160.30 151.4709 59.9965 32.0000 1.9904 1.9915 418.2169 418.4993 0.0424 -1.0000 -1.0000 4548303 1580237160.40 151.4709 59.9965 32.0000 1.9895 1.9906 418.1775 418.4598 0.0424 -1.0000 -1.0000 4548366 1580237160.50 151.4709 59.9965 32.0000 1.9896 1.9907 418.3243 418.6071 0.0424 -1.0000 -1.0000 4548428 1580237160.60 151.4709 59.9965 32.0000 1.9893 1.9904 418.3282 418.6110 0.0424 -1.0000 -1.0000 4548506 1580237160.70 151.4709 59.9965 32.0000 1.9896 1.9907 418.2398 418.5223 0.0423 -1.0000 -1.0000 4548569 1580237160.80 151.4709 59.9965 32.0000 1.9901 1.9912 418.2242 418.5061 0.0423 -1.0000 -1.0000 4548631 1580237160.90 151.5148 59.9965 32.0000 1.9894 1.9905 418.2479 418.5302 0.0424 -1.0000 -1.0000 4548725 1580237161.00 151.5148 59.9965 32.0000 1.9884 1.9896 418.3915 418.6750 0.0425 -1.0000 -1.0000 4548897 1580237161.10 151.5148 59.9965 32.0000 1.9895 1.9906 418.4438 418.7266 0.0424 -1.0000 -1.0000 4548975 1580237161.20 151.5148 59.9965 32.0000 1.9898 1.9909 418.4461 418.7281 0.0423 -1.0000 -1.0000 4549037 1580237161.30 151.5148 59.9965 32.0000 1.9908 1.9919 418.3293 418.6115 0.0424 -1.0000 -1.0000 4549100 1580237161.40 151.5208 59.9965 32.0000 1.9900 1.9911 418.1849 418.4678 0.0425 -1.0000 -1.0000 4549162 1580237161.50 151.5279 59.9965 32.0000 1.9902 1.9913 418.2029 418.4854 0.0424 -1.0000 -1.0000 4549897 1580237161.60 151.5279 59.9965 32.0000 1.9895 1.9906 418.3449 418.6271 0.0423 -1.0000 -1.0000 4549959 1580237161.70 151.5279 59.9965 32.0000 1.9893 1.9904 418.3234 418.6054 0.0423 -1.0000 -1.0000 4550037 1580237161.80 151.5279 59.9965 32.0000 1.9900 1.9911 418.2745 418.5566 0.0423 -1.0000 -1.0000 4550100 1580237161.90 151.5279 59.9965 32.0000 1.9897 1.9908 418.1587 418.4408 0.0424 -1.0000 -1.0000 4550194 1580237162.00 151.5234 59.9965 32.0000 1.9894 1.9905 418.3158 418.5977 0.0422 -1.0000 -1.0000 4550412 1580237162.10 151.5234 59.9965 32.0000 1.9886 1.9897 418.3950 418.6765 0.0422 -1.0000 -1.0000 4550491 1580237162.20 151.5234 59.9965 32.0000 1.9886 1.9897 418.3939 418.6761 0.0424 -1.0000 -1.0000 4550553 1580237162.30 151.5234 59.9965 32.0000 1.9891 1.9902 418.3190 418.6019 0.0424 -1.0000 -1.0000 4550631 1580237162.40 151.5234 59.9965 32.0000 1.9899 1.9910 418.1474 418.4301 0.0424 -1.0000 -1.0000 4550694 1580237162.50 151.5312 59.9965 32.0000 1.9897 1.9908 418.1174 418.3996 0.0423 -1.0000 -1.0000 4550756 1580237162.60 151.5312 59.9965 32.0000 1.9894 1.9905 418.3644 418.6475 0.0424 -1.0000 -1.0000 4550819 1580237162.70 151.5312 59.9965 32.0000 1.9890 1.9901 418.3785 418.6601 0.0422 -1.0000 -1.0000 4550881 1580237162.80 151.5312 59.9965 32.0000 1.9886 1.9897 418.2772 418.5592 0.0424 -1.0000 -1.0000 4550944 1580237162.90 151.5312 59.9965 32.0000 1.9895 1.9907 418.1680 418.4512 0.0425 -1.0000 -1.0000 4551022 1580237163.00 151.4994 59.9965 32.0000 1.9894 1.9905 418.2461 418.5284 0.0424 -1.0000 -1.0000 4551084 1580237163.10 151.4377 59.9965 32.0000 1.9897 1.9908 418.3465 418.6289 0.0424 -1.0000 -1.0000 4551162 1580237163.20 151.4377 59.9965 32.0000 1.9891 1.9902 418.4116 418.6932 0.0422 -1.0000 -1.0000 4551225 1580237163.30 151.4377 59.9965 32.0000 1.9885 1.9896 418.3863 418.6692 0.0424 -1.0000 -1.0000 4551287 1580237163.40 151.4377 59.9965 32.0000 1.9897 1.9908 418.3753 418.6572 0.0423 -1.0000 -1.0000 4551366 1580237163.50 151.4377 59.9965 32.0000 1.9905 1.9916 418.2312 418.5136 0.0423 -1.0000 -1.0000 4551428 1580237163.60 151.4377 59.9965 32.0000 1.9892 1.9903 418.2750 418.5568 0.0423 -1.0000 -1.0000 4551663 1580237163.70 151.4377 59.9965 32.0000 1.9891 1.9902 418.3710 418.6529 0.0423 -1.0000 -1.0000 4551725 1580237163.80 151.4377 59.9965 32.0000 1.9881 1.9892 418.4046 418.6864 0.0423 -1.0000 -1.0000 4551787 1580237163.90 151.4377 59.9965 32.0000 1.9891 1.9902 418.3681 418.6509 0.0423 -1.0000 -1.0000 4551850 1580237164.00 151.4377 59.9965 32.0000 1.9898 1.9909 418.1850 418.4673 0.0424 -1.0000 -1.0000 4551928 1580237164.10 151.4391 59.9965 32.0000 1.9893 1.9904 418.1114 418.3927 0.0422 -1.0000 -1.0000 4551991 1580237164.20 151.4401 59.9965 32.0000 1.9896 1.9907 418.2658 418.5472 0.0422 -1.0000 -1.0000 4552053 1580237164.30 151.4401 59.9965 32.0000 1.9891 1.9902 418.3878 418.6704 0.0424 -1.0000 -1.0000 4552131 1580237164.40 151.4401 59.9965 32.0000 1.9898 1.9910 418.2886 418.5709 0.0424 -1.0000 -1.0000 4552194 1580237164.50 151.4401 59.9965 32.0000 1.9892 1.9903 418.2849 418.5672 0.0423 -1.0000 -1.0000 4552256 1580237164.60 151.4401 59.9965 32.0000 1.9893 1.9904 418.2881 418.5689 0.0422 -1.0000 -1.0000 4552319 1580237164.70 151.4905 59.9969 32.0000 1.9898 1.9909 418.1734 418.4558 0.0424 -1.0000 -1.0000 4552381 1580237164.80 151.4905 59.9969 32.0000 1.9887 1.9898 418.2753 418.5580 0.0424 -1.0000 -1.0000 4552459 1580237164.90 151.4905 59.9969 32.0000 1.9886 1.9897 418.3735 418.6556 0.0424 -1.0000 -1.0000 4552522 1580237165.00 151.4905 59.9969 32.0000 1.9889 1.9900 418.3553 418.6384 0.0424 -1.0000 -1.0000 4552584 1580237165.10 151.4905 59.9969 32.0000 1.9906 1.9917 418.1501 418.4323 0.0424 -1.0000 -1.0000 4552725 1580237165.20 151.5339 59.9969 32.0000 1.9900 1.9911 418.1207 418.4022 0.0422 -1.0000 -1.0000 4552787 1580237165.30 151.5339 59.9969 32.0000 1.9890 1.9901 418.3314 418.6138 0.0424 -1.0000 -1.0000 4552850 1580237165.40 151.5339 59.9969 32.0000 1.9891 1.9902 418.3872 418.6699 0.0424 -1.0000 -1.0000 4552928 1580237165.50 151.5339 59.9969 32.0000 1.9887 1.9898 418.3313 418.6129 0.0422 -1.0000 -1.0000 4552991 1580237165.60 151.5339 59.9969 32.0000 1.9892 1.9903 418.1875 418.4696 0.0424 -1.0000 -1.0000 4553756 1580237165.70 151.5365 59.9969 32.0000 1.9888 1.9899 418.1831 418.4654 0.0424 -1.0000 -1.0000 4553835 1580237165.80 151.5735 59.9969 32.0000 1.9895 1.9906 418.1412 418.4239 0.0424 -1.0000 -1.0000 4553912 1580237165.90 151.5735 59.9969 32.0000 1.9898 1.9909 418.1686 418.4507 0.0424 -1.0000 -1.0000 4553975 1580237166.00 151.5735 59.9969 32.0000 1.9892 1.9903 418.3702 418.6524 0.0423 -1.0000 -1.0000 4554100 1580237166.10 151.5735 59.9969 32.0000 1.9889 1.9900 418.3827 418.6646 0.0423 -1.0000 -1.0000 4554163 1580237166.20 151.5735 59.9969 32.0000 1.9894 1.9905 418.1199 418.4021 0.0424 -1.0000 -1.0000 4554225 1580237166.30 151.4938 59.9969 32.0000 1.9899 1.9910 418.0735 418.3553 0.0423 -1.0000 -1.0000 4554303 1580237166.40 151.4938 59.9969 32.0000 1.9890 1.9901 418.1446 418.4254 0.0422 -1.0000 -1.0000 4554381 1580237166.50 151.4938 59.9969 32.0000 1.9879 1.9890 418.2804 418.5624 0.0423 -1.0000 -1.0000 4554428 1580237166.60 151.4938 59.9969 32.0000 1.9881 1.9892 418.4056 418.6876 0.0423 -1.0000 -1.0000 4554506 1580237166.70 151.4938 59.9969 32.0000 1.9891 1.9902 418.2780 418.5598 0.0423 -1.0000 -1.0000 4554569 1580237166.80 151.4627 59.9969 32.0000 1.9894 1.9905 418.2610 418.5438 0.0425 -1.0000 -1.0000 4554631 1580237166.90 151.4493 59.9969 32.0000 1.9890 1.9901 418.2120 418.4934 0.0422 -1.0000 -1.0000 4554709 1580237167.00 151.4493 59.9969 32.0000 1.9887 1.9898 418.2450 418.5279 0.0424 -1.0000 -1.0000 4554772 1580237167.10 151.4493 59.9969 32.0000 1.9889 1.9900 418.3055 418.5876 0.0423 -1.0000 -1.0000 4554959 1580237167.20 151.4493 59.9969 32.0000 1.9890 1.9901 418.3982 418.6796 0.0422 -1.0000 -1.0000 4555022 1580237167.30 151.4493 59.9969 32.0000 1.9901 1.9912 418.2047 418.4871 0.0424 -1.0000 -1.0000 4555084 1580237167.40 151.5801 59.9969 32.0000 1.9896 1.9907 418.1769 418.4599 0.0424 -1.0000 -1.0000 4555162 1580237167.50 151.5801 59.9969 32.0000 1.9893 1.9904 418.3123 418.5940 0.0422 -1.0000 -1.0000 4555225 1580237167.60 151.5801 59.9969 32.0000 1.9899 1.9910 418.3820 418.6646 0.0424 -1.0000 -1.0000 4555303 1580237167.70 151.5801 59.9969 32.0000 1.9896 1.9907 418.3226 418.6049 0.0423 -1.0000 -1.0000 4555538 1580237167.80 151.5801 59.9969 32.0000 1.9904 1.9915 418.2790 418.5619 0.0424 -1.0000 -1.0000 4555600 1580237167.90 151.5741 59.9969 32.0000 1.9899 1.9910 418.1659 418.4481 0.0423 -1.0000 -1.0000 4555663 1580237168.00 151.5654 59.9969 32.0000 1.9900 1.9911 418.3121 418.5935 0.0422 -1.0000 -1.0000 4555741 1580237168.10 151.5654 59.9969 32.0000 1.9894 1.9905 418.3330 418.6152 0.0423 -1.0000 -1.0000 4555803 1580237168.20 151.5654 59.9969 32.0000 1.9886 1.9897 418.4160 418.6981 0.0423 -1.0000 -1.0000 4556241 1580237168.30 151.5654 59.9969 32.0000 1.9898 1.9909 418.3056 418.5873 0.0423 -1.0000 -1.0000 4556303 1580237168.40 151.5654 59.9969 32.0000 1.9895 1.9906 418.1406 418.4224 0.0423 -1.0000 -1.0000 4556366 1580237168.50 151.5900 59.9969 32.0000 1.9888 1.9899 418.2287 418.5106 0.0423 -1.0000 -1.0000 4556428 1580237168.60 151.5900 59.9969 32.0000 1.9892 1.9903 418.3692 418.6518 0.0424 -1.0000 -1.0000 4556506 1580237168.70 151.5900 59.9969 32.0000 1.9889 1.9900 418.4268 418.7081 0.0422 -1.0000 -1.0000 4556709 1580237168.80 151.5900 59.9969 32.0000 1.9906 1.9917 418.2279 418.5104 0.0424 -1.0000 -1.0000 4556772 1580237168.90 151.5900 59.9969 32.0000 1.9902 1.9913 418.1347 418.4165 0.0422 -1.0000 -1.0000 4556850 1580237169.00 151.5900 59.9969 32.0000 1.9903 1.9914 418.1466 418.4282 0.0423 -1.0000 -1.0000 4556912 1580237169.10 151.4793 59.9969 32.0000 1.9894 1.9905 418.2354 418.5181 0.0424 -1.0000 -1.0000 4556975 1580237169.20 151.4793 59.9969 32.0000 1.9889 1.9900 418.3663 418.6493 0.0424 -1.0000 -1.0000 4557256 1580237169.30 151.4793 59.9969 32.0000 1.9889 1.9900 418.3384 418.6200 0.0423 -1.0000 -1.0000 4557319 1580237169.40 151.4793 59.9969 32.0000 1.9894 1.9905 418.3049 418.5878 0.0425 -1.0000 -1.0000 4557397 1580237169.50 151.4793 59.9969 32.0000 1.9898 1.9910 418.3852 418.6684 0.0424 -1.0000 -1.0000 4557459 1580237169.60 151.4021 59.9971 32.0000 1.9886 1.9897 418.4219 418.7043 0.0424 -1.0000 -1.0000 4557522 1580237169.70 151.3890 59.9971 32.0000 1.9894 1.9905 418.4186 418.7018 0.0424 -1.0000 -1.0000 4557725 1580237169.80 151.3890 59.9971 32.0000 1.9895 1.9906 418.3128 418.5959 0.0425 -1.0000 -1.0000 4557787 1580237169.90 151.3890 59.9971 32.0000 1.9892 1.9904 418.1092 418.3913 0.0423 -1.0000 -1.0000 4557850 1580237170.00 151.3890 59.9971 32.0000 1.9893 1.9904 418.1738 418.4559 0.0423 -1.0000 -1.0000 4557912 1580237170.10 151.3890 59.9971 32.0000 1.9888 1.9899 418.3779 418.6605 0.0424 -1.0000 -1.0000 4557975 1580237170.20 151.4877 59.9971 32.0000 1.9885 1.9896 418.3616 418.6438 0.0423 -1.0000 -1.0000 4558662 1580237170.30 151.4877 59.9971 32.0000 1.9891 1.9902 418.3443 418.6267 0.0424 -1.0000 -1.0000 4558741 1580237170.40 151.4877 59.9971 32.0000 1.9898 1.9909 418.2334 418.5154 0.0423 -1.0000 -1.0000 4558803 1580237170.50 151.4877 59.9971 32.0000 1.9905 1.9916 418.1890 418.4704 0.0423 -1.0000 -1.0000 4558866 1580237170.60 151.4877 59.9971 32.0000 1.9894 1.9905 418.3391 418.6212 0.0423 -1.0000 -1.0000 4558928 1580237170.70 151.4973 59.9971 32.0000 1.9892 1.9903 418.3989 418.6810 0.0423 -1.0000 -1.0000 4558991 1580237170.80 151.4991 59.9971 32.0000 1.9892 1.9903 418.2641 418.5453 0.0422 -1.0000 -1.0000 4559053 1580237170.90 151.4991 59.9971 32.0000 1.9895 1.9906 418.1088 418.3905 0.0423 -1.0000 -1.0000 4559131 1580237171.00 151.4991 59.9971 32.0000 1.9881 1.9892 418.3426 418.6245 0.0423 -1.0000 -1.0000 4559194 1580237171.10 151.4991 59.9971 32.0000 1.9886 1.9897 418.4593 418.7412 0.0422 -1.0000 -1.0000 4559272 1580237171.20 151.4991 59.9971 32.0000 1.9890 1.9901 418.3400 418.6209 0.0421 -1.0000 -1.0000 4559334 1580237171.30 151.5060 59.9971 32.0000 1.9897 1.9908 418.0966 418.3784 0.0424 -1.0000 -1.0000 4559397 1580237171.40 151.5060 59.9971 32.0000 1.9888 1.9899 418.2213 418.5029 0.0422 -1.0000 -1.0000 4559475 1580237171.50 151.5060 59.9971 32.0000 1.9887 1.9898 418.3991 418.6808 0.0423 -1.0000 -1.0000 4559537 1580237171.60 151.5060 59.9971 32.0000 1.9885 1.9897 418.3376 418.6196 0.0422 -1.0000 -1.0000 4559600 1580237171.70 151.5060 59.9971 32.0000 1.9888 1.9899 418.3453 418.6272 0.0423 -1.0000 -1.0000 4559662 1580237171.80 151.5060 59.9971 32.0000 1.9893 1.9904 418.1716 418.4530 0.0421 -1.0000 -1.0000 4559725 1580237171.90 151.4168 59.9971 32.0000 1.9890 1.9901 418.3429 418.6247 0.0424 -1.0000 -1.0000 4559787 1580237172.00 151.5227 59.9971 32.0000 1.9888 1.9899 418.4318 418.7143 0.0423 -1.0000 -1.0000 4559866 1580237172.10 151.5227 59.9971 32.0000 1.9896 1.9907 418.2213 418.5031 0.0423 -1.0000 -1.0000 4559928 1580237172.20 151.5227 59.9971 32.0000 1.9896 1.9907 418.1546 418.4358 0.0422 -1.0000 -1.0000 4559991 1580237172.30 151.5227 59.9971 32.0000 1.9898 1.9909 418.2039 418.4851 0.0422 -1.0000 -1.0000 4600178 1580237172.40 151.5227 59.9971 32.0000 1.9889 1.9900 418.2879 418.5701 0.0423 -1.0000 -1.0000 4600241 1580237172.50 151.5227 59.9971 32.0000 1.9881 1.9892 418.3507 418.6325 0.0422 -1.0000 -1.0000 4600303 1580237172.60 151.5227 59.9971 32.0000 1.9898 1.9909 418.3095 418.5915 0.0423 -1.0000 -1.0000 4600381 1580237172.70 151.5227 59.9971 32.0000 1.9898 1.9909 418.2290 418.5110 0.0423 -1.0000 -1.0000 4600444 1580237172.80 151.5227 59.9971 32.0000 1.9895 1.9906 418.1618 418.4432 0.0422 -1.0000 -1.0000 4600709 1580237172.90 151.5227 59.9971 32.0000 1.9896 1.9907 418.4109 418.6925 0.0422 -1.0000 -1.0000 4600787 1580237173.00 151.5188 59.9971 32.0000 1.9889 1.9900 418.3648 418.6462 0.0422 -1.0000 -1.0000 4600850 1580237173.10 151.5188 59.9971 32.0000 1.9894 1.9905 418.1650 418.4464 0.0422 -1.0000 -1.0000 4600912 1580237173.20 151.5188 59.9971 32.0000 1.9892 1.9903 418.2110 418.4934 0.0424 -1.0000 -1.0000 4600975 1580237173.30 151.5188 59.9971 32.0000 1.9891 1.9902 418.3108 418.5920 0.0422 -1.0000 -1.0000 4601928 1580237173.40 151.5188 59.9971 32.0000 1.9890 1.9901 418.3564 418.6378 0.0422 -1.0000 -1.0000 4601991 1580237173.50 151.5219 59.9971 32.0000 1.9883 1.9894 418.3793 418.6600 0.0421 -1.0000 -1.0000 4602053 1580237173.60 151.5642 59.9971 32.0000 1.9881 1.9892 418.3946 418.6755 0.0421 -1.0000 -1.0000 4602131 1580237173.70 151.5642 59.9971 32.0000 1.9899 1.9910 418.2575 418.5381 0.0421 -1.0000 -1.0000 4602209 1580237173.80 151.5642 59.9971 32.0000 1.9902 1.9913 418.2257 418.5067 0.0422 -1.0000 -1.0000 4602272 1580237173.90 151.5642 59.9971 32.0000 1.9893 1.9904 418.1447 418.4258 0.0422 -1.0000 -1.0000 4602334 1580237174.00 151.5642 59.9971 32.0000 1.9887 1.9898 418.2804 418.5615 0.0422 -1.0000 -1.0000 4602412 1580237174.10 151.4709 59.9971 32.0000 1.9892 1.9903 418.2936 418.5750 0.0422 -1.0000 -1.0000 4602475 1580237174.20 151.4709 59.9971 32.0000 1.9892 1.9903 418.2491 418.5307 0.0422 -1.0000 -1.0000 4602537 1580237174.30 151.4709 59.9971 32.0000 1.9892 1.9903 418.1741 418.4557 0.0423 -1.0000 -1.0000 4602600 1580237174.40 151.4709 59.9971 32.0000 1.9886 1.9897 418.1611 418.4442 0.0424 -1.0000 -1.0000 4602662 1580237174.50 151.4709 59.9971 32.0000 1.9886 1.9897 418.4015 418.6836 0.0423 -1.0000 -1.0000 4602725 1580237174.60 151.4631 59.9970 32.0000 1.9884 1.9895 418.4899 418.7715 0.0422 -1.0000 -1.0000 4602803 1580237174.70 151.4271 59.9968 32.0000 1.9896 1.9907 418.3061 418.5881 0.0423 -1.0000 -1.0000 4602866 1580237174.80 151.4271 59.9968 32.0000 1.9894 1.9905 418.1405 418.4230 0.0424 -1.0000 -1.0000 4602928 1580237174.90 151.4271 59.9968 32.0000 1.9894 1.9905 418.1181 418.4006 0.0424 -1.0000 -1.0000 4603006 1580237175.00 151.4271 59.9968 32.0000 1.9893 1.9904 418.2008 418.4831 0.0423 -1.0000 -1.0000 4603069 1580237175.10 151.4271 59.9968 32.0000 1.9885 1.9896 418.3602 418.6424 0.0424 -1.0000 -1.0000 4603131 1580237175.20 151.4271 59.9968 32.0000 1.9899 1.9910 418.2800 418.5621 0.0423 -1.0000 -1.0000 4603194 1580237175.30 151.4271 59.9968 32.0000 1.9900 1.9911 418.2379 418.5189 0.0422 -1.0000 -1.0000 4603272 1580237175.40 151.4271 59.9968 32.0000 1.9891 1.9902 418.2587 418.5400 0.0423 -1.0000 -1.0000 4603803 1580237175.50 151.4271 59.9968 32.0000 1.9887 1.9898 418.3482 418.6292 0.0421 -1.0000 -1.0000 4603866 1580237175.60 151.4271 59.9968 32.0000 1.9893 1.9904 418.4280 418.7092 0.0422 -1.0000 -1.0000 4603944 1580237175.70 151.4271 59.9968 32.0000 1.9897 1.9908 418.3636 418.6452 0.0422 -1.0000 -1.0000 4604022 1580237175.80 151.4387 59.9968 32.0000 1.9898 1.9909 418.1821 418.4643 0.0424 -1.0000 -1.0000 4604069 1580237175.90 151.4531 59.9968 32.0000 1.9898 1.9909 418.2056 418.4864 0.0421 -1.0000 -1.0000 4604131 1580237176.00 151.4531 59.9968 32.0000 1.9894 1.9905 418.2549 418.5359 0.0422 -1.0000 -1.0000 4604225 1580237176.10 151.4531 59.9968 32.0000 1.9885 1.9896 418.3272 418.6087 0.0422 -1.0000 -1.0000 4604287 1580237176.20 151.4531 59.9968 32.0000 1.9892 1.9903 418.3354 418.6171 0.0422 -1.0000 -1.0000 4604350 1580237176.30 151.4531 59.9968 32.0000 1.9897 1.9909 418.2608 418.5424 0.0423 -1.0000 -1.0000 4604428 1580237176.40 151.5086 59.9968 32.0000 1.9894 1.9905 418.3447 418.6261 0.0422 -1.0000 -1.0000 4604491 1580237176.50 151.5265 59.9968 32.0000 1.9886 1.9897 418.3495 418.6303 0.0421 -1.0000 -1.0000 4604553 1580237176.60 151.5265 59.9968 32.0000 1.9887 1.9898 418.2218 418.5038 0.0423 -1.0000 -1.0000 4604616 1580237176.70 151.5265 59.9968 32.0000 1.9895 1.9906 418.1491 418.4309 0.0422 -1.0000 -1.0000 4604678 1580237176.80 151.5265 59.9968 32.0000 1.9890 1.9901 418.2662 418.5483 0.0423 -1.0000 -1.0000 4604741 1580237176.90 151.5265 59.9968 32.0000 1.9887 1.9898 418.3974 418.6781 0.0422 -1.0000 -1.0000 4604819 1580237177.00 151.4654 59.9968 32.0000 1.9889 1.9900 418.2906 418.5720 0.0422 -1.0000 -1.0000 4604881 1580237177.10 151.4654 59.9968 32.0000 1.9892 1.9903 418.1765 418.4577 0.0422 -1.0000 -1.0000 4604959 1580237177.20 151.4654 59.9968 32.0000 1.9899 1.9910 418.1344 418.4154 0.0422 -1.0000 -1.0000 4605022 1580237177.30 151.4654 59.9968 32.0000 1.9896 1.9907 418.1957 418.4771 0.0423 -1.0000 -1.0000 4605084 1580237177.40 151.4654 59.9968 32.0000 1.9893 1.9905 418.3634 418.6448 0.0422 -1.0000 -1.0000 4605147 1580237177.50 151.4654 59.9968 32.0000 1.9887 1.9898 418.4103 418.6918 0.0422 -1.0000 -1.0000 4605209 1580237177.60 151.4654 59.9968 32.0000 1.9888 1.9899 418.1826 418.4640 0.0422 -1.0000 -1.0000 4605272 1580237177.70 151.4654 59.9968 32.0000 1.9899 1.9910 418.1781 418.4588 0.0421 -1.0000 -1.0000 4605350 1580237177.80 151.4654 59.9968 32.0000 1.9894 1.9905 418.3319 418.6136 0.0422 -1.0000 -1.0000 4605413 1580237177.90 151.4654 59.9968 32.0000 1.9885 1.9896 418.4041 418.6854 0.0422 -1.0000 -1.0000 4605491 1580237178.00 151.4654 59.9968 32.0000 1.9885 1.9896 418.4392 418.7200 0.0421 -1.0000 -1.0000 4605569 1580237178.10 151.4365 59.9968 32.0000 1.9888 1.9899 418.3551 418.6356 0.0421 -1.0000 -1.0000 4605631 1580237178.20 151.4365 59.9968 32.0000 1.9904 1.9915 418.2402 418.5212 0.0422 -1.0000 -1.0000 4605694 1580237178.30 151.4365 59.9968 32.0000 1.9902 1.9913 418.1600 418.4407 0.0421 -1.0000 -1.0000 4605756 1580237178.40 151.4365 59.9968 32.0000 1.9894 1.9905 418.2958 418.5766 0.0421 -1.0000 -1.0000 4606241 1580237178.50 151.4365 59.9968 32.0000 1.9895 1.9906 418.2742 418.5551 0.0422 -1.0000 -1.0000 4606303 1580237178.60 151.5115 59.9968 32.0000 1.9894 1.9905 418.2504 418.5321 0.0423 -1.0000 -1.0000 4606366 1580237178.70 151.5292 59.9968 32.0000 1.9896 1.9907 418.1289 418.4104 0.0423 -1.0000 -1.0000 4606428 1580237178.80 151.5292 59.9968 32.0000 1.9905 1.9916 418.2666 418.5485 0.0423 -1.0000 -1.0000 4606491 1580237178.90 151.5292 59.9968 32.0000 1.9888 1.9900 418.4325 418.7152 0.0424 -1.0000 -1.0000 4606741 1580237179.00 151.5292 59.9968 32.0000 1.9893 1.9904 418.4182 418.6997 0.0422 -1.0000 -1.0000 4606803 1580237179.10 151.5292 59.9968 32.0000 1.9893 1.9904 418.3228 418.6043 0.0422 -1.0000 -1.0000 4606866 1580237179.20 151.5852 59.9968 32.0000 1.9900 1.9911 418.3093 418.5909 0.0422 -1.0000 -1.0000 4606928 1580237179.30 151.5852 59.9968 32.0000 1.9899 1.9910 418.2844 418.5655 0.0422 -1.0000 -1.0000 4606991 1580237179.40 151.5852 59.9968 32.0000 1.9888 1.9899 418.3688 418.6502 0.0422 -1.0000 -1.0000 4607600 1580237179.50 151.5852 59.9968 32.0000 1.9891 1.9902 418.5026 418.7834 0.0421 -1.0000 -1.0000 4607662 1580237179.60 151.5852 59.9968 32.0000 1.9891 1.9902 418.3474 418.6285 0.0422 -1.0000 -1.0000 4607725 1580237179.70 151.5679 59.9975 32.0000 1.9896 1.9907 418.1762 418.4573 0.0421 -1.0000 -1.0000 4607803 1580237179.80 151.5679 59.9975 32.0000 1.9897 1.9908 418.1468 418.4289 0.0423 -1.0000 -1.0000 4607866 1580237179.90 151.5679 59.9975 32.0000 1.9895 1.9906 418.2484 418.5300 0.0423 -1.0000 -1.0000 4607928 1580237180.00 151.5679 59.9975 32.0000 1.9889 1.9900 418.4494 418.7312 0.0423 -1.0000 -1.0000 4607991 1580237180.10 151.5679 59.9975 32.0000 1.9891 1.9902 418.4155 418.6970 0.0422 -1.0000 -1.0000 4608053 1580237180.20 151.5204 59.9975 32.0000 1.9894 1.9905 418.2377 418.5196 0.0422 -1.0000 -1.0000 4608116 1580237180.30 151.4742 59.9975 32.0000 1.9894 1.9905 418.1983 418.4793 0.0422 -1.0000 -1.0000 4608194 1580237180.40 151.4742 59.9975 32.0000 1.9889 1.9900 418.2829 418.5638 0.0421 -1.0000 -1.0000 4608256 1580237180.50 151.4742 59.9975 32.0000 1.9886 1.9897 418.3803 418.6614 0.0422 -1.0000 -1.0000 4608319 1580237180.60 151.4742 59.9975 32.0000 1.9891 1.9902 418.4097 418.6914 0.0422 -1.0000 -1.0000 4608397 1580237180.70 151.4742 59.9975 32.0000 1.9886 1.9897 418.3756 418.6567 0.0421 -1.0000 -1.0000 4608459 1580237180.80 151.4412 59.9975 32.0000 1.9892 1.9903 418.2454 418.5263 0.0422 -1.0000 -1.0000 4608522 1580237180.90 151.4412 59.9975 32.0000 1.9890 1.9901 418.4488 418.7303 0.0421 -1.0000 -1.0000 4608600 1580237181.00 151.4412 59.9975 32.0000 1.9890 1.9901 418.3925 418.6740 0.0422 -1.0000 -1.0000 4608662 1580237181.10 151.4412 59.9975 32.0000 1.9903 1.9914 418.2664 418.5477 0.0422 -1.0000 -1.0000 4608725 1580237181.20 151.4412 59.9975 32.0000 1.9896 1.9907 418.1991 418.4806 0.0423 -1.0000 -1.0000 4608787 1580237181.30 151.4599 59.9975 32.0000 1.9894 1.9905 418.2200 418.5012 0.0422 -1.0000 -1.0000 4608850 1580237181.40 151.4619 59.9975 32.0000 1.9891 1.9902 418.3551 418.6358 0.0421 -1.0000 -1.0000 4608928 1580237181.50 151.4619 59.9975 32.0000 1.9888 1.9899 418.4849 418.7658 0.0421 -1.0000 -1.0000 4609162 1580237181.60 151.4619 59.9975 32.0000 1.9892 1.9903 418.4110 418.6925 0.0422 -1.0000 -1.0000 4609225 1580237181.70 151.4619 59.9975 32.0000 1.9898 1.9909 418.3582 418.6401 0.0423 -1.0000 -1.0000 4609303 1580237181.80 151.4719 59.9975 32.0000 1.9901 1.9912 418.2881 418.5689 0.0421 -1.0000 -1.0000 4609366 1580237181.90 151.5539 59.9975 32.0000 1.9899 1.9910 418.5020 418.7830 0.0422 -1.0000 -1.0000 4609428 1580237182.00 151.5539 59.9975 32.0000 1.9891 1.9902 418.4411 418.7225 0.0422 -1.0000 -1.0000 4609756 1580237182.10 151.5539 59.9975 32.0000 1.9892 1.9903 418.3726 418.6540 0.0422 -1.0000 -1.0000 4609819 1580237182.20 151.5539 59.9975 32.0000 1.9895 1.9906 418.1944 418.4760 0.0423 -1.0000 -1.0000 4609881 1580237182.30 151.5539 59.9975 32.0000 1.9893 1.9904 418.2102 418.4914 0.0421 -1.0000 -1.0000 4609959 1580237182.40 151.5390 59.9975 32.0000 1.9889 1.9900 418.2888 418.5700 0.0422 -1.0000 -1.0000 4610022 1580237182.50 151.5390 59.9975 32.0000 1.9886 1.9897 418.4579 418.7385 0.0421 -1.0000 -1.0000 4610412 1580237182.60 151.5390 59.9975 32.0000 1.9895 1.9906 418.3177 418.5988 0.0421 -1.0000 -1.0000 4610491 1580237182.70 151.5390 59.9975 32.0000 1.9900 1.9911 418.1094 418.3904 0.0422 -1.0000 -1.0000 4610553 1580237182.80 151.5390 59.9975 32.0000 1.9896 1.9907 418.2497 418.5296 0.0420 -1.0000 -1.0000 4610631 1580237182.90 151.4704 59.9975 32.0000 1.9895 1.9906 418.3198 418.6012 0.0423 -1.0000 -1.0000 4610709 1580237183.00 151.4375 59.9975 32.0000 1.9889 1.9900 418.2245 418.5061 0.0422 -1.0000 -1.0000 4610928 1580237183.10 151.4375 59.9975 32.0000 1.9897 1.9908 418.1552 418.4365 0.0422 -1.0000 -1.0000 4611006 1580237183.20 151.4375 59.9975 32.0000 1.9899 1.9910 418.2499 418.5309 0.0422 -1.0000 -1.0000 4611069 1580237183.30 151.4375 59.9975 32.0000 1.9886 1.9897 418.4487 418.7302 0.0422 -1.0000 -1.0000 4611131 1580237183.40 151.4375 59.9975 32.0000 1.9895 1.9906 418.4454 418.7267 0.0422 -1.0000 -1.0000 4611209 1580237183.50 151.4117 59.9975 32.0000 1.9895 1.9906 418.1754 418.4572 0.0423 -1.0000 -1.0000 4611272 1580237183.60 151.4117 59.9975 32.0000 1.9897 1.9908 418.1420 418.4235 0.0422 -1.0000 -1.0000 4611334 1580237183.70 151.4117 59.9975 32.0000 1.9890 1.9901 418.1597 418.4402 0.0421 -1.0000 -1.0000 4611397 1580237183.80 151.4117 59.9975 32.0000 1.9888 1.9899 418.4835 418.7652 0.0422 -1.0000 -1.0000 4611459 1580237183.90 151.4117 59.9975 32.0000 1.9894 1.9905 418.4067 418.6877 0.0422 -1.0000 -1.0000 4611522 1580237184.00 151.4834 59.9975 32.0000 1.9894 1.9905 418.3531 418.6347 0.0422 -1.0000 -1.0000 4611663 1580237184.10 151.4834 59.9975 32.0000 1.9898 1.9909 418.2821 418.5627 0.0421 -1.0000 -1.0000 4611725 1580237184.20 151.4834 59.9975 32.0000 1.9888 1.9899 418.2562 418.5369 0.0421 -1.0000 -1.0000 4611787 1580237184.30 151.4834 59.9975 32.0000 1.9884 1.9895 418.3430 418.6257 0.0423 -1.0000 -1.0000 4611866 1580237184.40 151.4834 59.9975 32.0000 1.9886 1.9897 418.3720 418.6527 0.0421 -1.0000 -1.0000 4611928 1580237184.50 151.4834 59.9975 32.0000 1.9896 1.9907 418.3429 418.6242 0.0422 -1.0000 -1.0000 4612147 1580237184.60 151.5583 59.9963 32.0000 1.9899 1.9910 418.1475 418.4290 0.0423 -1.0000 -1.0000 4612225 1580237184.70 151.5583 59.9963 32.0000 1.9897 1.9908 418.1314 418.4133 0.0423 -1.0000 -1.0000 4612287 1580237184.80 151.5583 59.9963 32.0000 1.9896 1.9907 418.1756 418.4558 0.0420 -1.0000 -1.0000 4612350 1580237184.90 151.5583 59.9963 32.0000 1.9894 1.9905 418.4439 418.7241 0.0420 -1.0000 -1.0000 4612428 1580237185.00 151.5583 59.9963 32.0000 1.9887 1.9898 418.3379 418.6187 0.0422 -1.0000 -1.0000 4612756 1580237185.10 151.5583 59.9963 32.0000 1.9883 1.9894 418.4113 418.6925 0.0422 -1.0000 -1.0000 4612834 1580237185.20 151.4685 59.9963 32.0000 1.9897 1.9908 418.2323 418.5136 0.0422 -1.0000 -1.0000 4612897 1580237185.30 151.4685 59.9963 32.0000 1.9901 1.9912 418.3093 418.5903 0.0421 -1.0000 -1.0000 4612959 1580237185.40 151.4685 59.9963 32.0000 1.9882 1.9893 418.3880 418.6692 0.0422 -1.0000 -1.0000 4613037 1580237185.50 151.4685 59.9963 32.0000 1.9883 1.9894 418.4102 418.6911 0.0422 -1.0000 -1.0000 4613100 1580237185.60 151.4685 59.9963 32.0000 1.9888 1.9899 418.2309 418.5123 0.0422 -1.0000 -1.0000 4613225 1580237185.70 151.4678 59.9963 32.0000 1.9892 1.9903 418.1632 418.4441 0.0421 -1.0000 -1.0000 4613287 1580237185.80 151.4669 59.9963 32.0000 1.9893 1.9904 418.2520 418.5327 0.0421 -1.0000 -1.0000 4613350 1580237185.90 151.4669 59.9963 32.0000 1.9883 1.9894 418.3676 418.6485 0.0422 -1.0000 -1.0000 4613413 1580237186.00 151.4669 59.9963 32.0000 1.9886 1.9897 418.3244 418.6055 0.0421 -1.0000 -1.0000 4613491 1580237186.10 151.4669 59.9963 32.0000 1.9896 1.9907 418.1749 418.4559 0.0422 -1.0000 -1.0000 4613928 1580237186.20 151.4669 59.9963 32.0000 1.9891 1.9902 418.1914 418.4726 0.0422 -1.0000 -1.0000 4613991 1580237186.30 151.4584 59.9963 32.0000 1.9895 1.9906 418.1575 418.4382 0.0422 -1.0000 -1.0000 4614069 1580237186.40 151.4584 59.9963 32.0000 1.9892 1.9903 418.4777 418.7595 0.0422 -1.0000 -1.0000 4614147 1580237186.50 151.4584 59.9963 32.0000 1.9905 1.9916 418.3458 418.6269 0.0422 -1.0000 -1.0000 4614210 1580237186.60 151.4584 59.9963 32.0000 1.9894 1.9905 418.2599 418.5408 0.0421 -1.0000 -1.0000 4614444 1580237186.70 151.4584 59.9963 32.0000 1.9895 1.9906 418.1566 418.4365 0.0421 -1.0000 -1.0000 4614506 1580237186.80 151.5042 59.9963 32.0000 1.9890 1.9901 418.2672 418.5485 0.0422 -1.0000 -1.0000 4614569 1580237186.90 151.5264 59.9963 32.0000 1.9891 1.9902 418.3349 418.6162 0.0422 -1.0000 -1.0000 4614647 1580237187.00 151.5264 59.9963 32.0000 1.9894 1.9905 418.4872 418.7681 0.0421 -1.0000 -1.0000 4614709 1580237187.10 151.5264 59.9963 32.0000 1.9903 1.9914 418.3104 418.5911 0.0422 -1.0000 -1.0000 4614959 1580237187.20 151.5264 59.9963 32.0000 1.9904 1.9915 418.1208 418.4018 0.0422 -1.0000 -1.0000 4615022 1580237187.30 151.5264 59.9963 32.0000 1.9907 1.9918 418.1185 418.3995 0.0421 -1.0000 -1.0000 4615084 1580237187.40 151.5797 59.9963 32.0000 1.9901 1.9912 418.2906 418.5714 0.0422 -1.0000 -1.0000 4615162 1580237187.50 151.5797 59.9963 32.0000 1.9888 1.9899 418.3035 418.5846 0.0422 -1.0000 -1.0000 4615225 1580237187.60 151.5797 59.9963 32.0000 1.9891 1.9902 418.2914 418.5734 0.0423 -1.0000 -1.0000 4615287 1580237187.70 151.5797 59.9963 32.0000 1.9897 1.9908 418.1554 418.4365 0.0422 -1.0000 -1.0000 4615350 1580237187.80 151.5797 59.9963 32.0000 1.9900 1.9911 418.2041 418.4864 0.0424 -1.0000 -1.0000 4615413 1580237187.90 151.5428 59.9963 32.0000 1.9890 1.9901 418.4056 418.6868 0.0421 -1.0000 -1.0000 4615475 1580237188.00 151.5428 59.9963 32.0000 1.9881 1.9892 418.3493 418.6299 0.0421 -1.0000 -1.0000 4615553 1580237188.10 151.5428 59.9963 32.0000 1.9884 1.9895 418.4149 418.6964 0.0422 -1.0000 -1.0000 4615616 1580237188.20 151.5428 59.9963 32.0000 1.9906 1.9917 418.2967 418.5780 0.0422 -1.0000 -1.0000 4615960 1580237188.30 151.5428 59.9963 32.0000 1.9894 1.9905 418.1212 418.4021 0.0421 -1.0000 -1.0000 4616022 1580237188.40 151.5266 59.9963 32.0000 1.9891 1.9902 418.3340 418.6156 0.0423 -1.0000 -1.0000 4616084 1580237188.50 151.4854 59.9963 32.0000 1.9890 1.9901 418.3683 418.6502 0.0423 -1.0000 -1.0000 4616147 1580237188.60 151.4854 59.9963 32.0000 1.9884 1.9895 418.3528 418.6345 0.0423 -1.0000 -1.0000 4616225 1580237188.70 151.4854 59.9963 32.0000 1.9895 1.9906 418.0837 418.3651 0.0422 -1.0000 -1.0000 4616991 1580237188.80 151.4854 59.9963 32.0000 1.9902 1.9913 418.1331 418.4139 0.0422 -1.0000 -1.0000 4617053 1580237188.90 151.4854 59.9963 32.0000 1.9891 1.9903 418.3287 418.6106 0.0423 -1.0000 -1.0000 4617131 1580237189.00 151.4226 59.9963 32.0000 1.9887 1.9898 418.3761 418.6573 0.0422 -1.0000 -1.0000 4617194 1580237189.10 151.4226 59.9963 32.0000 1.9890 1.9901 418.3281 418.6098 0.0423 -1.0000 -1.0000 4617256 1580237189.20 151.4226 59.9963 32.0000 1.9894 1.9905 418.2495 418.5308 0.0422 -1.0000 -1.0000 4617319 1580237189.30 151.4226 59.9963 32.0000 1.9904 1.9915 418.1958 418.4759 0.0421 -1.0000 -1.0000 4617381 1580237189.40 151.4226 59.9963 32.0000 1.9892 1.9903 418.1490 418.4299 0.0422 -1.0000 -1.0000 4617460 1580237189.50 151.4237 59.9963 32.0000 1.9891 1.9902 418.3137 418.5956 0.0423 -1.0000 -1.0000 4617522 1580237189.60 151.4238 59.9963 32.0000 1.9885 1.9896 418.3770 418.6575 0.0421 -1.0000 -1.0000 4617584 1580237189.70 151.4238 59.9963 32.0000 1.9887 1.9898 418.2792 418.5605 0.0422 -1.0000 -1.0000 4617678 1580237189.80 151.4238 59.9963 32.0000 1.9897 1.9908 418.2219 418.5026 0.0421 -1.0000 -1.0000 4617741 1580237189.90 151.4238 59.9963 32.0000 1.9893 1.9904 418.2077 418.4883 0.0421 -1.0000 -1.0000 4617803 1580237190.00 151.4238 59.9963 32.0000 1.9891 1.9902 418.3905 418.6711 0.0421 -1.0000 -1.0000 4617866 1580237190.10 151.4718 59.9972 32.0000 1.9890 1.9900 418.4179 418.6986 0.0421 -1.0000 -1.0000 4617944 1580237190.20 151.4718 59.9972 32.0000 1.9889 1.9900 418.2757 418.5568 0.0422 -1.0000 -1.0000 4618163 1580237190.30 151.4718 59.9972 32.0000 1.9895 1.9906 418.3124 418.5939 0.0422 -1.0000 -1.0000 4618241 1580237190.40 151.4718 59.9972 32.0000 1.9900 1.9911 418.2222 418.5038 0.0423 -1.0000 -1.0000 4618303 1580237190.50 151.4718 59.9972 32.0000 1.9898 1.9909 418.1620 418.4432 0.0422 -1.0000 -1.0000 4618366 1580237190.60 151.4718 59.9972 32.0000 1.9887 1.9898 418.3739 418.6544 0.0420 -1.0000 -1.0000 4618444 1580237190.70 151.5520 59.9972 32.0000 1.9889 1.9900 418.3770 418.6581 0.0422 -1.0000 -1.0000 4618678 1580237190.80 151.5520 59.9972 32.0000 1.9888 1.9899 418.3784 418.6596 0.0422 -1.0000 -1.0000 4618741 1580237190.90 151.5520 59.9972 32.0000 1.9890 1.9901 418.1600 418.4407 0.0421 -1.0000 -1.0000 4618819 1580237191.00 151.5520 59.9972 32.0000 1.9898 1.9909 418.2266 418.5075 0.0422 -1.0000 -1.0000 4618881 1580237191.10 151.5520 59.9972 32.0000 1.9887 1.9899 418.3708 418.6525 0.0423 -1.0000 -1.0000 4618944 1580237191.20 151.5252 59.9972 32.0000 1.9890 1.9901 418.2629 418.5444 0.0422 -1.0000 -1.0000 4619006 1580237191.30 151.5240 59.9972 32.0000 1.9897 1.9908 418.2090 418.4887 0.0419 -1.0000 -1.0000 4619428 1580237191.40 151.5240 59.9972 32.0000 1.9898 1.9909 418.1911 418.4721 0.0421 -1.0000 -1.0000 4619506 1580237191.50 151.5240 59.9972 32.0000 1.9899 1.9910 418.2208 418.5011 0.0420 -1.0000 -1.0000 4619569 1580237191.60 151.5240 59.9972 32.0000 1.9891 1.9902 418.3059 418.5864 0.0421 -1.0000 -1.0000 4619631 1580237191.70 151.5225 59.9972 32.0000 1.9884 1.9895 418.3058 418.5884 0.0423 -1.0000 -1.0000 4619709 1580237191.80 151.5171 59.9972 32.0000 1.9901 1.9912 418.2367 418.5168 0.0420 -1.0000 -1.0000 4619772 1580237191.90 151.5171 59.9972 32.0000 1.9899 1.9910 418.1594 418.4404 0.0422 -1.0000 -1.0000 4619834 1580237192.00 151.5171 59.9972 32.0000 1.9894 1.9905 418.3420 418.6231 0.0421 -1.0000 -1.0000 4619897 1580237192.10 151.5171 59.9972 32.0000 1.9900 1.9911 418.3907 418.6710 0.0420 -1.0000 -1.0000 4619960 1580237192.20 151.5171 59.9972 32.0000 1.9898 1.9909 418.2026 418.4834 0.0422 -1.0000 -1.0000 4620022 1580237192.30 151.4970 59.9972 32.0000 1.9900 1.9911 418.2154 418.4961 0.0421 -1.0000 -1.0000 4620100 1580237192.40 151.4970 59.9972 32.0000 1.9902 1.9913 418.3023 418.5828 0.0421 -1.0000 -1.0000 4620163 1580237192.50 151.4970 59.9972 32.0000 1.9896 1.9907 418.3610 418.6422 0.0422 -1.0000 -1.0000 4620225 1580237192.60 151.4970 59.9972 32.0000 1.9893 1.9904 418.3506 418.6329 0.0423 -1.0000 -1.0000 4620303 1580237192.70 151.4970 59.9972 32.0000 1.9904 1.9915 418.2314 418.5130 0.0423 -1.0000 -1.0000 4620366 1580237192.80 151.5414 59.9972 32.0000 1.9904 1.9915 418.0830 418.3648 0.0423 -1.0000 -1.0000 4620491 1580237192.90 151.5559 59.9972 32.0000 1.9896 1.9907 418.3284 418.6097 0.0422 -1.0000 -1.0000 4620553 1580237193.00 151.5559 59.9972 32.0000 1.9894 1.9905 418.2884 418.5695 0.0422 -1.0000 -1.0000 4620616 1580237193.10 151.5559 59.9972 32.0000 1.9888 1.9899 418.2955 418.5761 0.0421 -1.0000 -1.0000 4620709 1580237193.20 151.5559 59.9972 32.0000 1.9895 1.9906 418.1552 418.4359 0.0421 -1.0000 -1.0000 4620772 1580237193.30 151.5559 59.9972 32.0000 1.9892 1.9903 418.0949 418.3752 0.0421 -1.0000 -1.0000 4621006 1580237193.40 151.5573 59.9972 32.0000 1.9894 1.9905 418.2314 418.5117 0.0421 -1.0000 -1.0000 4621069 1580237193.50 151.5573 59.9972 32.0000 1.9890 1.9901 418.4224 418.7032 0.0421 -1.0000 -1.0000 4621131 1580237193.60 151.5573 59.9972 32.0000 1.9888 1.9899 418.4015 418.6826 0.0422 -1.0000 -1.0000 4621209 1580237193.70 151.5573 59.9972 32.0000 1.9892 1.9903 418.3413 418.6219 0.0421 -1.0000 -1.0000 4621334 1580237193.80 151.5573 59.9972 32.0000 1.9891 1.9902 418.2200 418.5009 0.0421 -1.0000 -1.0000 4621522 1580237193.90 151.5573 59.9972 32.0000 1.9899 1.9910 418.1051 418.3857 0.0421 -1.0000 -1.0000 4621584 1580237194.00 151.4768 59.9972 32.0000 1.9899 1.9910 418.2446 418.5253 0.0421 -1.0000 -1.0000 4621647 1580237194.10 151.4768 59.9972 32.0000 1.9892 1.9903 418.2851 418.5658 0.0421 -1.0000 -1.0000 4621710 1580237194.20 151.4768 59.9972 32.0000 1.9890 1.9901 418.2113 418.4924 0.0422 -1.0000 -1.0000 4621772 1580237194.30 151.4768 59.9972 32.0000 1.9895 1.9906 418.1828 418.4632 0.0421 -1.0000 -1.0000 4621850 1580237194.40 151.4768 59.9972 32.0000 1.9896 1.9907 418.2883 418.5703 0.0423 -1.0000 -1.0000 4622178 1580237194.50 151.4545 59.9972 32.0000 1.9893 1.9904 418.4260 418.7083 0.0423 -1.0000 -1.0000 4622241 1580237194.60 151.4522 59.9972 32.0000 1.9897 1.9908 418.3034 418.5844 0.0421 -1.0000 -1.0000 4622303 1580237194.70 151.4522 59.9972 32.0000 1.9891 1.9902 418.1587 418.4387 0.0420 -1.0000 -1.0000 4622366 1580237194.80 151.4522 59.9972 32.0000 1.9896 1.9907 418.1328 418.4137 0.0422 -1.0000 -1.0000 4622428 1580237194.90 151.4522 59.9972 32.0000 1.9892 1.9903 418.2791 418.5600 0.0421 -1.0000 -1.0000 4622725 1580237195.00 151.4554 59.9971 32.0000 1.9887 1.9897 418.3765 418.6570 0.0421 -1.0000 -1.0000 4622787 1580237195.10 151.4836 59.9969 32.0000 1.9893 1.9904 418.2665 418.5473 0.0421 -1.0000 -1.0000 4622866 1580237195.20 151.4836 59.9969 32.0000 1.9898 1.9909 418.0910 418.3714 0.0421 -1.0000 -1.0000 4622928 1580237195.30 151.4836 59.9969 32.0000 1.9891 1.9902 418.2068 418.4872 0.0421 -1.0000 -1.0000 4622991 1580237195.40 151.4836 59.9969 32.0000 1.9880 1.9891 418.3540 418.6341 0.0420 -1.0000 -1.0000 4623287 1580237195.50 151.4836 59.9969 32.0000 1.9887 1.9898 418.4118 418.6912 0.0419 -1.0000 -1.0000 4623350 1580237195.60 151.5231 59.9969 32.0000 1.9899 1.9910 418.2064 418.4872 0.0421 -1.0000 -1.0000 4623413 1580237195.70 151.5231 59.9969 32.0000 1.9901 1.9912 418.1734 418.4538 0.0420 -1.0000 -1.0000 4623491 1580237195.80 151.5231 59.9969 32.0000 1.9888 1.9899 418.2888 418.5699 0.0422 -1.0000 -1.0000 4623553 1580237195.90 151.5231 59.9969 32.0000 1.9884 1.9895 418.3938 418.6742 0.0420 -1.0000 -1.0000 4623725 1580237196.00 151.5231 59.9969 32.0000 1.9890 1.9901 418.3401 418.6212 0.0423 -1.0000 -1.0000 4623803 1580237196.10 151.5223 59.9969 32.0000 1.9899 1.9910 418.1812 418.4620 0.0421 -1.0000 -1.0000 4623866 1580237196.20 151.5206 59.9969 32.0000 1.9891 1.9902 418.1072 418.3880 0.0422 -1.0000 -1.0000 4623928 1580237196.30 151.5206 59.9969 32.0000 1.9898 1.9909 418.2275 418.5077 0.0420 -1.0000 -1.0000 4623991 1580237196.40 151.5206 59.9969 32.0000 1.9890 1.9901 418.3255 418.6066 0.0421 -1.0000 -1.0000 4624241 1580237196.50 151.5206 59.9969 32.0000 1.9897 1.9908 418.3232 418.6035 0.0420 -1.0000 -1.0000 4624303 1580237196.60 151.5206 59.9969 32.0000 1.9903 1.9914 418.2141 418.4944 0.0421 -1.0000 -1.0000 4624381 1580237196.70 151.4696 59.9969 32.0000 1.9891 1.9902 418.2004 418.4812 0.0421 -1.0000 -1.0000 4624444 1580237196.80 151.4696 59.9969 32.0000 1.9884 1.9895 418.3677 418.6488 0.0421 -1.0000 -1.0000 4624506 1580237196.90 151.4696 59.9969 32.0000 1.9900 1.9911 418.4253 418.7056 0.0420 -1.0000 -1.0000 4624944 1580237197.00 151.4696 59.9969 32.0000 1.9891 1.9902 418.3698 418.6507 0.0421 -1.0000 -1.0000 4625006 1580237197.10 151.4696 59.9969 32.0000 1.9898 1.9909 418.2476 418.5273 0.0421 -1.0000 -1.0000 4625069 1580237197.20 151.4696 59.9969 32.0000 1.9900 1.9911 418.2472 418.5283 0.0422 -1.0000 -1.0000 4625131 1580237197.30 151.5226 59.9969 32.0000 1.9897 1.9908 418.3231 418.6039 0.0421 -1.0000 -1.0000 4625194 1580237197.40 151.5226 59.9969 32.0000 1.9890 1.9901 418.2497 418.5300 0.0421 -1.0000 -1.0000 4625444 1580237197.50 151.5226 59.9969 32.0000 1.9887 1.9898 418.3589 418.6400 0.0421 -1.0000 -1.0000 4625506 1580237197.60 151.5226 59.9969 32.0000 1.9891 1.9902 418.1762 418.4570 0.0421 -1.0000 -1.0000 4625569 1580237197.70 151.5226 59.9969 32.0000 1.9896 1.9907 418.1540 418.4342 0.0421 -1.0000 -1.0000 4625631 1580237197.80 151.5191 59.9969 32.0000 1.9894 1.9905 418.2110 418.4925 0.0423 -1.0000 -1.0000 4625694 1580237197.90 151.5186 59.9969 32.0000 1.9883 1.9894 418.4202 418.7018 0.0421 -1.0000 -1.0000 4625944 1580237198.00 151.5186 59.9969 32.0000 1.9888 1.9899 418.3490 418.6288 0.0421 -1.0000 -1.0000 4626022 1580237198.10 151.5186 59.9969 32.0000 1.9893 1.9904 418.3107 418.5920 0.0422 -1.0000 -1.0000 4626084 1580237198.20 151.5186 59.9969 32.0000 1.9894 1.9905 418.1996 418.4815 0.0422 -1.0000 -1.0000 4626147 1580237198.30 151.5186 59.9969 32.0000 1.9881 1.9892 418.1191 418.3994 0.0420 -1.0000 -1.0000 4626225 1580237198.40 151.5321 59.9969 32.0000 1.9887 1.9898 418.3183 418.5986 0.0421 -1.0000 -1.0000 4626459 1580237198.50 151.5321 59.9969 32.0000 1.9883 1.9894 418.3772 418.6571 0.0420 -1.0000 -1.0000 4626522 1580237198.60 151.5321 59.9969 32.0000 1.9890 1.9901 418.3683 418.6480 0.0419 -1.0000 -1.0000 4626584 1580237198.70 151.5321 59.9969 32.0000 1.9901 1.9912 418.1599 418.4406 0.0422 -1.0000 -1.0000 4626647 1580237198.80 151.5321 59.9969 32.0000 1.9891 1.9902 418.2420 418.5224 0.0420 -1.0000 -1.0000 4626709 1580237198.90 151.5382 59.9969 32.0000 1.9889 1.9900 418.3877 418.6681 0.0421 -1.0000 -1.0000 4626787 1580237199.00 151.5392 59.9969 32.0000 1.9887 1.9898 418.3997 418.6804 0.0421 -1.0000 -1.0000 4626850 1580237199.10 151.5392 59.9969 32.0000 1.9902 1.9913 418.2530 418.5342 0.0421 -1.0000 -1.0000 4626928 1580237199.20 151.5392 59.9969 32.0000 1.9901 1.9912 418.2034 418.4835 0.0421 -1.0000 -1.0000 4626991 1580237199.30 151.5392 59.9969 32.0000 1.9900 1.9911 418.2114 418.4924 0.0421 -1.0000 -1.0000 4627053 1580237199.40 151.5359 59.9969 32.0000 1.9898 1.9909 418.3314 418.6124 0.0422 -1.0000 -1.0000 4627116 1580237199.50 151.4844 59.9969 32.0000 1.9885 1.9896 418.4482 418.7296 0.0422 -1.0000 -1.0000 4627506 1580237199.60 151.4844 59.9969 32.0000 1.9898 1.9909 418.3321 418.6131 0.0421 -1.0000 -1.0000 4627569 1580237199.70 151.4844 59.9969 32.0000 1.9898 1.9909 418.2061 418.4863 0.0420 -1.0000 -1.0000 4627631 1580237199.80 151.4844 59.9969 32.0000 1.9904 1.9915 418.2340 418.5138 0.0420 -1.0000 -1.0000 4627694 1580237199.90 151.4844 59.9969 32.0000 1.9898 1.9909 418.4968 418.7769 0.0420 -1.0000 -1.0000 4627772 1580237200.00 151.5517 59.9972 32.0000 1.9900 1.9911 418.5521 418.8334 0.0422 -1.0000 -1.0000 4627975 1580237200.10 151.5591 59.9972 32.0000 1.9899 1.9910 418.3694 418.6500 0.0420 -1.0000 -1.0000 4628037 1580237200.20 151.5591 59.9972 32.0000 1.9909 1.9920 418.2277 418.5075 0.0421 -1.0000 -1.0000 4628100 1580237200.30 151.5591 59.9972 32.0000 1.9902 1.9913 418.3871 418.6679 0.0421 -1.0000 -1.0000 4628178 1580237200.40 151.5591 59.9972 32.0000 1.9902 1.9913 418.4477 418.7284 0.0421 -1.0000 -1.0000 4628225 1580237200.50 151.5591 59.9972 32.0000 1.9897 1.9908 418.4872 418.7674 0.0420 -1.0000 -1.0000 4628287 1580237200.60 151.5591 59.9972 32.0000 1.9899 1.9910 418.3155 418.5954 0.0420 -1.0000 -1.0000 4628366 1580237200.70 151.5733 59.9972 32.0000 1.9904 1.9915 418.2449 418.5263 0.0422 -1.0000 -1.0000 4628428 1580237200.80 151.5733 59.9972 32.0000 1.9901 1.9912 418.3048 418.5846 0.0419 -1.0000 -1.0000 4628491 1580237200.90 151.5733 59.9972 32.0000 1.9899 1.9910 418.3278 418.6089 0.0422 -1.0000 -1.0000 4628569 1580237201.00 151.5733 59.9972 32.0000 1.9893 1.9904 418.4502 418.7315 0.0422 -1.0000 -1.0000 4628647 1580237201.10 151.5733 59.9972 32.0000 1.9905 1.9916 418.3360 418.6174 0.0422 -1.0000 -1.0000 4628725 1580237201.20 151.5749 59.9972 32.0000 1.9908 1.9919 418.3466 418.6268 0.0421 -1.0000 -1.0000 4628787 1580237201.30 151.6279 59.9972 32.0000 1.9901 1.9912 418.3737 418.6558 0.0422 -1.0000 -1.0000 4628850 1580237201.40 151.6279 59.9972 32.0000 1.9890 1.9901 418.3577 418.6380 0.0420 -1.0000 -1.0000 4628928 1580237201.50 151.6279 59.9972 32.0000 1.9891 1.9902 418.4283 418.7099 0.0422 -1.0000 -1.0000 4628991 1580237201.60 151.6279 59.9972 32.0000 1.9897 1.9908 418.2917 418.5716 0.0420 -1.0000 -1.0000 4629491 1580237201.70 151.6279 59.9972 32.0000 1.9898 1.9909 418.1984 418.4792 0.0422 -1.0000 -1.0000 4629553 1580237201.80 151.6258 59.9972 32.0000 1.9895 1.9906 418.1779 418.4588 0.0421 -1.0000 -1.0000 4629616 1580237201.90 151.5670 59.9972 32.0000 1.9893 1.9904 418.3605 418.6408 0.0420 -1.0000 -1.0000 4629678 1580237202.00 151.5670 59.9972 32.0000 1.9893 1.9904 418.3953 418.6765 0.0422 -1.0000 -1.0000 4629756 1580237202.10 151.5670 59.9972 32.0000 1.9894 1.9905 418.1491 418.4297 0.0421 -1.0000 -1.0000 4630022 1580237202.20 151.5670 59.9972 32.0000 1.9899 1.9910 418.1632 418.4428 0.0420 -1.0000 -1.0000 4630084 1580237202.30 151.5670 59.9972 32.0000 1.9900 1.9911 418.1581 418.4383 0.0421 -1.0000 -1.0000 4630147 1580237202.40 151.4586 59.9972 32.0000 1.9893 1.9904 418.4751 418.7560 0.0422 -1.0000 -1.0000 4630210 1580237202.50 151.4586 59.9972 32.0000 1.9891 1.9902 418.3919 418.6735 0.0422 -1.0000 -1.0000 4630272 1580237202.60 151.4586 59.9972 32.0000 1.9901 1.9912 418.2597 418.5408 0.0422 -1.0000 -1.0000 4630522 1580237202.70 151.4586 59.9972 32.0000 1.9898 1.9909 418.2069 418.4873 0.0421 -1.0000 -1.0000 4630584 1580237202.80 151.4586 59.9972 32.0000 1.9896 1.9907 418.2211 418.5009 0.0420 -1.0000 -1.0000 4630647 1580237202.90 151.4817 59.9972 32.0000 1.9892 1.9903 418.3501 418.6303 0.0421 -1.0000 -1.0000 4630725 1580237203.00 151.4868 59.9972 32.0000 1.9887 1.9898 418.3878 418.6687 0.0421 -1.0000 -1.0000 4630787 1580237203.10 151.4868 59.9972 32.0000 1.9893 1.9904 418.4422 418.7230 0.0421 -1.0000 -1.0000 4631241 1580237203.20 151.4868 59.9972 32.0000 1.9894 1.9905 418.2799 418.5599 0.0420 -1.0000 -1.0000 4631303 1580237203.30 151.4868 59.9972 32.0000 1.9900 1.9911 418.1782 418.4589 0.0421 -1.0000 -1.0000 4631381 1580237203.40 151.4868 59.9972 32.0000 1.9899 1.9910 418.3221 418.6015 0.0420 -1.0000 -1.0000 4631444 1580237203.50 151.4822 59.9972 32.0000 1.9891 1.9902 418.4860 418.7665 0.0420 -1.0000 -1.0000 4631506 1580237203.60 151.4822 59.9972 32.0000 1.9892 1.9903 418.5783 418.8590 0.0421 -1.0000 -1.0000 4631569 1580237203.70 151.4822 59.9972 32.0000 1.9897 1.9908 418.3376 418.6186 0.0421 -1.0000 -1.0000 4631647 1580237203.80 151.4822 59.9972 32.0000 1.9902 1.9913 418.1786 418.4592 0.0421 -1.0000 -1.0000 4631710 1580237203.90 151.4822 59.9972 32.0000 1.9903 1.9914 418.1961 418.4758 0.0420 -1.0000 -1.0000 4631772 1580237204.00 151.5993 59.9972 32.0000 1.9897 1.9908 418.4228 418.7030 0.0421 -1.0000 -1.0000 4631850 1580237204.10 151.5993 59.9972 32.0000 1.9890 1.9901 418.4377 418.7180 0.0420 -1.0000 -1.0000 4632225 1580237204.20 151.5993 59.9972 32.0000 1.9896 1.9907 418.3696 418.6504 0.0422 -1.0000 -1.0000 4632287 1580237204.30 151.5993 59.9972 32.0000 1.9893 1.9904 418.2474 418.5283 0.0421 -1.0000 -1.0000 4632366 1580237204.40 151.5993 59.9972 32.0000 1.9897 1.9908 418.3226 418.6033 0.0421 -1.0000 -1.0000 4632428 1580237204.50 151.5993 59.9972 32.0000 1.9892 1.9903 418.4648 418.7457 0.0421 -1.0000 -1.0000 4632491 1580237204.60 151.5693 59.9971 32.0000 1.9890 1.9901 418.2816 418.5625 0.0421 -1.0000 -1.0000 4632772 1580237204.70 151.5661 59.9971 32.0000 1.9896 1.9907 418.1455 418.4269 0.0423 -1.0000 -1.0000 4632834 1580237204.80 151.5661 59.9971 32.0000 1.9896 1.9907 418.2361 418.5168 0.0421 -1.0000 -1.0000 4632897 1580237204.90 151.5661 59.9971 32.0000 1.9897 1.9908 418.3835 418.6639 0.0421 -1.0000 -1.0000 4632975 1580237205.00 151.5661 59.9971 32.0000 1.9895 1.9906 418.4711 418.7528 0.0423 -1.0000 -1.0000 4633037 1580237205.10 151.5627 59.9971 32.0000 1.9899 1.9910 418.2594 418.5408 0.0422 -1.0000 -1.0000 4633116 1580237205.20 151.4832 59.9971 32.0000 1.9891 1.9902 418.1764 418.4567 0.0421 -1.0000 -1.0000 4633225 1580237205.30 151.4832 59.9971 32.0000 1.9898 1.9909 418.1949 418.4756 0.0421 -1.0000 -1.0000 4633287 1580237205.40 151.4832 59.9971 32.0000 1.9889 1.9900 418.3474 418.6283 0.0421 -1.0000 -1.0000 4633366 1580237205.50 151.4832 59.9971 32.0000 1.9896 1.9907 418.2192 418.4991 0.0420 -1.0000 -1.0000 4633428 1580237205.60 151.4832 59.9971 32.0000 1.9902 1.9913 418.1335 418.4136 0.0420 -1.0000 -1.0000 4633491 1580237205.70 151.4893 59.9971 32.0000 1.9893 1.9904 418.1819 418.4621 0.0420 -1.0000 -1.0000 4633678 1580237205.80 151.4893 59.9971 32.0000 1.9891 1.9902 418.4150 418.6949 0.0420 -1.0000 -1.0000 4633741 1580237205.90 151.4893 59.9971 32.0000 1.9887 1.9898 418.4440 418.7248 0.0421 -1.0000 -1.0000 4633803 1580237206.00 151.4893 59.9971 32.0000 1.9886 1.9897 418.3644 418.6461 0.0422 -1.0000 -1.0000 4633881 1580237206.10 151.4893 59.9971 32.0000 1.9899 1.9910 418.2880 418.5677 0.0420 -1.0000 -1.0000 4633944 1580237206.20 151.4917 59.9971 32.0000 1.9903 1.9914 418.1561 418.4363 0.0421 -1.0000 -1.0000 4634006 1580237206.30 151.4938 59.9971 32.0000 1.9899 1.9910 418.2217 418.5028 0.0421 -1.0000 -1.0000 4634069 1580237206.40 151.4938 59.9971 32.0000 1.9891 1.9902 418.3595 418.6395 0.0420 -1.0000 -1.0000 4634131 1580237206.50 151.4938 59.9971 32.0000 1.9896 1.9907 418.3579 418.6388 0.0422 -1.0000 -1.0000 4634194 1580237206.60 151.4938 59.9971 32.0000 1.9894 1.9905 418.2380 418.5183 0.0420 -1.0000 -1.0000 4634272 1580237206.70 151.4938 59.9971 32.0000 1.9890 1.9901 418.4425 418.7238 0.0421 -1.0000 -1.0000 4634506 1580237206.80 151.5546 59.9971 32.0000 1.9889 1.9900 418.4069 418.6874 0.0421 -1.0000 -1.0000 4634569 1580237206.90 151.5546 59.9971 32.0000 1.9892 1.9903 418.2791 418.5596 0.0421 -1.0000 -1.0000 4634631 1580237207.00 151.5546 59.9971 32.0000 1.9896 1.9907 418.1496 418.4285 0.0419 -1.0000 -1.0000 4634694 1580237207.10 151.5546 59.9971 32.0000 1.9889 1.9900 418.1973 418.4778 0.0422 -1.0000 -1.0000 4634772 1580237207.20 151.5546 59.9971 32.0000 1.9896 1.9907 418.3574 418.6386 0.0421 -1.0000 -1.0000 4634991 1580237207.30 151.5525 59.9971 32.0000 1.9895 1.9906 418.3540 418.6345 0.0420 -1.0000 -1.0000 4635069 1580237207.40 151.5213 59.9971 32.0000 1.9892 1.9903 418.2022 418.4815 0.0419 -1.0000 -1.0000 4635131 1580237207.50 151.5213 59.9971 32.0000 1.9894 1.9905 418.1723 418.4523 0.0420 -1.0000 -1.0000 4635194 1580237207.60 151.5213 59.9971 32.0000 1.9896 1.9907 418.3306 418.6098 0.0419 -1.0000 -1.0000 4635272 1580237207.70 151.5213 59.9971 32.0000 1.9890 1.9901 418.3108 418.5908 0.0420 -1.0000 -1.0000 4636241 1580237207.80 151.5213 59.9971 32.0000 1.9893 1.9904 418.2202 418.4998 0.0420 -1.0000 -1.0000 4636303 1580237207.90 151.4084 59.9971 32.0000 1.9903 1.9914 418.1476 418.4284 0.0421 -1.0000 -1.0000 4636366 1580237208.00 151.4084 59.9971 32.0000 1.9890 1.9901 418.1853 418.4655 0.0420 -1.0000 -1.0000 4636444 1580237208.10 151.4084 59.9971 32.0000 1.9880 1.9891 418.3049 418.5848 0.0420 -1.0000 -1.0000 4636506 1580237208.20 151.4084 59.9971 32.0000 1.9891 1.9902 418.3950 418.6747 0.0420 -1.0000 -1.0000 4636569 1580237208.30 151.4084 59.9971 32.0000 1.9899 1.9910 418.2793 418.5597 0.0420 -1.0000 -1.0000 4636647 1580237208.40 151.4269 59.9971 32.0000 1.9907 1.9918 418.2072 418.4875 0.0421 -1.0000 -1.0000 4636709 1580237208.50 151.4614 59.9971 32.0000 1.9888 1.9899 418.3138 418.5947 0.0421 -1.0000 -1.0000 4636772 1580237208.60 151.4614 59.9971 32.0000 1.9889 1.9900 418.3934 418.6726 0.0419 -1.0000 -1.0000 4636834 1580237208.70 151.4614 59.9971 32.0000 1.9891 1.9902 418.4320 418.7122 0.0420 -1.0000 -1.0000 4636897 1580237208.80 151.4614 59.9971 32.0000 1.9895 1.9906 418.3586 418.6382 0.0420 -1.0000 -1.0000 4636959 1580237208.90 151.4614 59.9971 32.0000 1.9895 1.9906 418.2214 418.5020 0.0421 -1.0000 -1.0000 4637037 1580237209.00 151.5401 59.9971 32.0000 1.9896 1.9907 418.2321 418.5132 0.0422 -1.0000 -1.0000 4637100 1580237209.10 151.5401 59.9971 32.0000 1.9893 1.9904 418.3907 418.6719 0.0421 -1.0000 -1.0000 4637178 1580237209.20 151.5401 59.9971 32.0000 1.9896 1.9907 418.4081 418.6888 0.0421 -1.0000 -1.0000 4637241 1580237209.30 151.5401 59.9971 32.0000 1.9905 1.9916 418.2561 418.5372 0.0422 -1.0000 -1.0000 4637303 1580237209.40 151.5401 59.9971 32.0000 1.9899 1.9910 418.1788 418.4595 0.0421 -1.0000 -1.0000 4637381 1580237209.50 151.5401 59.9971 32.0000 1.9892 1.9903 418.3202 418.6008 0.0420 -1.0000 -1.0000 4637444 1580237209.60 151.5401 59.9971 32.0000 1.9883 1.9894 418.3908 418.6701 0.0419 -1.0000 -1.0000 4637491 1580237209.70 151.5401 59.9971 32.0000 1.9893 1.9904 418.3355 418.6158 0.0420 -1.0000 -1.0000 4637569 1580237209.80 151.5401 59.9971 32.0000 1.9891 1.9902 418.1632 418.4426 0.0419 -1.0000 -1.0000 4637803 1580237209.90 151.5401 59.9971 32.0000 1.9891 1.9902 418.0949 418.3750 0.0421 -1.0000 -1.0000 4637866 1580237210.00 151.5401 59.9971 32.0000 1.9890 1.9901 418.3158 418.5957 0.0420 -1.0000 -1.0000 4637944 1580237210.10 151.5146 59.9956 32.0000 1.9889 1.9900 418.3383 418.6193 0.0421 -1.0000 -1.0000 4638006 1580237210.20 151.5146 59.9956 32.0000 1.9891 1.9902 418.2579 418.5375 0.0419 -1.0000 -1.0000 4638069 1580237210.30 151.5146 59.9956 32.0000 1.9890 1.9901 418.1692 418.4487 0.0420 -1.0000 -1.0000 4638178 1580237210.40 151.5146 59.9956 32.0000 1.9890 1.9901 418.3307 418.6102 0.0420 -1.0000 -1.0000 4638241 1580237210.50 151.5146 59.9956 32.0000 1.9890 1.9901 418.3962 418.6762 0.0419 -1.0000 -1.0000 4638303 1580237210.60 151.4764 59.9956 32.0000 1.9894 1.9905 418.3626 418.6434 0.0422 -1.0000 -1.0000 4638381 1580237210.70 151.4203 59.9956 32.0000 1.9900 1.9911 418.2843 418.5649 0.0421 -1.0000 -1.0000 4638444 1580237210.80 151.4203 59.9956 32.0000 1.9893 1.9904 418.1560 418.4365 0.0421 -1.0000 -1.0000 4638959 1580237210.90 151.4203 59.9956 32.0000 1.9894 1.9905 418.2729 418.5534 0.0421 -1.0000 -1.0000 4639037 1580237211.00 151.4203 59.9956 32.0000 1.9891 1.9902 418.3059 418.5863 0.0421 -1.0000 -1.0000 4639100 1580237211.10 151.4203 59.9956 32.0000 1.9889 1.9900 418.3038 418.5846 0.0421 -1.0000 -1.0000 4639178 1580237211.20 151.4491 59.9956 32.0000 1.9903 1.9914 418.1091 418.3900 0.0422 -1.0000 -1.0000 4639256 1580237211.30 151.4491 59.9956 32.0000 1.9896 1.9907 418.1599 418.4409 0.0421 -1.0000 -1.0000 4639428 1580237211.40 151.4491 59.9956 32.0000 1.9890 1.9901 418.3533 418.6331 0.0419 -1.0000 -1.0000 4639491 1580237211.50 151.4491 59.9956 32.0000 1.9894 1.9905 418.4562 418.7361 0.0420 -1.0000 -1.0000 4639553 1580237211.60 151.4491 59.9956 32.0000 1.9892 1.9903 418.3223 418.6026 0.0421 -1.0000 -1.0000 4639616 1580237211.70 151.4804 59.9956 32.0000 1.9893 1.9904 418.2515 418.5323 0.0421 -1.0000 -1.0000 4639694 1580237211.80 151.5379 59.9956 32.0000 1.9896 1.9907 418.1209 418.4011 0.0420 -1.0000 -1.0000 4639928 1580237211.90 151.5379 59.9956 32.0000 1.9893 1.9904 418.2857 418.5662 0.0420 -1.0000 -1.0000 4639991 1580237212.00 151.5379 59.9956 32.0000 1.9892 1.9903 418.3794 418.6596 0.0421 -1.0000 -1.0000 4640069 1580237212.10 151.5379 59.9956 32.0000 1.9887 1.9898 418.3280 418.6077 0.0420 -1.0000 -1.0000 4640131 1580237212.20 151.5379 59.9956 32.0000 1.9896 1.9907 418.2958 418.5760 0.0420 -1.0000 -1.0000 4640194 1580237212.30 151.5760 59.9956 32.0000 1.9904 1.9915 418.1972 418.4767 0.0419 -1.0000 -1.0000 4640272 1580237212.40 151.5760 59.9956 32.0000 1.9889 1.9900 418.3353 418.6151 0.0420 -1.0000 -1.0000 4640334 1580237212.50 151.5760 59.9956 32.0000 1.9893 1.9903 418.4205 418.7001 0.0420 -1.0000 -1.0000 4640397 1580237212.60 151.5760 59.9956 32.0000 1.9897 1.9907 418.2600 418.5404 0.0421 -1.0000 -1.0000 4640475 1580237212.70 151.5760 59.9956 32.0000 1.9898 1.9909 418.1450 418.4244 0.0419 -1.0000 -1.0000 4640522 1580237212.80 151.5419 59.9956 32.0000 1.9898 1.9909 418.2290 418.5094 0.0420 -1.0000 -1.0000 4640600 1580237212.90 151.5249 59.9956 32.0000 1.9886 1.9897 418.3310 418.6114 0.0421 -1.0000 -1.0000 4641037 1580237213.00 151.5249 59.9956 32.0000 1.9893 1.9904 418.4019 418.6820 0.0420 -1.0000 -1.0000 4641100 1580237213.10 151.5249 59.9956 32.0000 1.9897 1.9908 418.3294 418.6106 0.0421 -1.0000 -1.0000 4641178 1580237213.20 151.5249 59.9956 32.0000 1.9908 1.9919 418.1766 418.4564 0.0421 -1.0000 -1.0000 4641241 1580237213.30 151.5249 59.9956 32.0000 1.9903 1.9914 418.1547 418.4358 0.0422 -1.0000 -1.0000 4641303 1580237213.40 151.4812 59.9956 32.0000 1.9894 1.9905 418.4621 418.7428 0.0421 -1.0000 -1.0000 4641506 1580237213.50 151.4782 59.9956 32.0000 1.9895 1.9906 418.4048 418.6859 0.0421 -1.0000 -1.0000 4641569 1580237213.60 151.4782 59.9956 32.0000 1.9899 1.9910 418.2028 418.4819 0.0418 -1.0000 -1.0000 4641631 1580237213.70 151.4782 59.9956 32.0000 1.9895 1.9906 418.2047 418.4854 0.0421 -1.0000 -1.0000 4641710 1580237213.80 151.4782 59.9956 32.0000 1.9894 1.9905 418.2377 418.5176 0.0420 -1.0000 -1.0000 4641772 1580237213.90 151.4782 59.9956 32.0000 1.9896 1.9907 418.2884 418.5687 0.0421 -1.0000 -1.0000 4641834 1580237214.00 151.4962 59.9956 32.0000 1.9887 1.9898 418.4131 418.6933 0.0420 -1.0000 -1.0000 4641897 1580237214.10 151.4962 59.9956 32.0000 1.9886 1.9897 418.3255 418.6052 0.0419 -1.0000 -1.0000 4641960 1580237214.20 151.4962 59.9956 32.0000 1.9899 1.9910 418.1476 418.4275 0.0420 -1.0000 -1.0000 4642022 1580237214.30 151.4962 59.9956 32.0000 1.9894 1.9905 418.1839 418.4642 0.0421 -1.0000 -1.0000 4642100 1580237214.40 151.4962 59.9956 32.0000 1.9899 1.9910 418.3867 418.6672 0.0421 -1.0000 -1.0000 4642194 1580237214.50 151.5133 59.9956 32.0000 1.9900 1.9910 418.3072 418.5874 0.0420 -1.0000 -1.0000 4642256 1580237214.60 151.5182 59.9956 32.0000 1.9905 1.9916 418.1796 418.4612 0.0423 -1.0000 -1.0000 4642334 1580237214.70 151.5182 59.9956 32.0000 1.9895 1.9906 418.2487 418.5298 0.0422 -1.0000 -1.0000 4642397 1580237214.80 151.5182 59.9956 32.0000 1.9893 1.9904 418.4014 418.6814 0.0419 -1.0000 -1.0000 4642459 1580237214.90 151.5182 59.9956 32.0000 1.9896 1.9907 418.3747 418.6542 0.0419 -1.0000 -1.0000 4642694 1580237215.00 151.5197 59.9957 32.0000 1.9905 1.9916 418.2489 418.5290 0.0420 -1.0000 -1.0000 4642756 1580237215.10 151.5448 59.9961 32.0000 1.9899 1.9909 418.1192 418.3993 0.0420 -1.0000 -1.0000 4642834 1580237215.20 151.5448 59.9961 32.0000 1.9896 1.9907 418.0559 418.3345 0.0419 -1.0000 -1.0000 4642897 1580237215.30 151.5448 59.9961 32.0000 1.9890 1.9901 418.3113 418.5911 0.0420 -1.0000 -1.0000 4642959 1580237215.40 151.5448 59.9961 32.0000 1.9884 1.9895 418.4226 418.7019 0.0418 -1.0000 -1.0000 4643710 1580237215.50 151.5448 59.9961 32.0000 1.9886 1.9897 418.3342 418.6129 0.0418 -1.0000 -1.0000 4643787 1580237215.60 151.5403 59.9961 32.0000 1.9892 1.9903 418.2421 418.5211 0.0419 -1.0000 -1.0000 4643850 1580237215.70 151.4825 59.9961 32.0000 1.9899 1.9910 418.2708 418.5508 0.0420 -1.0000 -1.0000 4643928 1580237215.80 151.4825 59.9961 32.0000 1.9891 1.9902 418.4500 418.7293 0.0419 -1.0000 -1.0000 4644006 1580237215.90 151.4825 59.9961 32.0000 1.9892 1.9903 418.3776 418.6580 0.0420 -1.0000 -1.0000 4644069 1580237216.00 151.4825 59.9961 32.0000 1.9895 1.9906 418.2636 418.5432 0.0419 -1.0000 -1.0000 4644147 1580237216.10 151.4825 59.9961 32.0000 1.9898 1.9909 418.1523 418.4311 0.0419 -1.0000 -1.0000 4644210 1580237216.20 151.4825 59.9961 32.0000 1.9904 1.9915 418.1466 418.4265 0.0420 -1.0000 -1.0000 4644272 1580237216.30 151.4924 59.9961 32.0000 1.9896 1.9907 418.2727 418.5530 0.0421 -1.0000 -1.0000 4644350 1580237216.40 151.4924 59.9961 32.0000 1.9890 1.9901 418.4856 418.7665 0.0421 -1.0000 -1.0000 4644412 1580237216.50 151.4924 59.9961 32.0000 1.9891 1.9902 418.3246 418.6048 0.0420 -1.0000 -1.0000 4644491 1580237216.60 151.4924 59.9961 32.0000 1.9898 1.9909 418.2907 418.5700 0.0419 -1.0000 -1.0000 4644553 1580237216.70 151.4924 59.9961 32.0000 1.9899 1.9910 418.2645 418.5443 0.0419 -1.0000 -1.0000 4644616 1580237216.80 151.5288 59.9961 32.0000 1.9889 1.9900 418.4026 418.6824 0.0421 -1.0000 -1.0000 4644678 1580237216.90 151.5314 59.9961 32.0000 1.9897 1.9908 418.4789 418.7591 0.0419 -1.0000 -1.0000 4644756 1580237217.00 151.5314 59.9961 32.0000 1.9900 1.9911 418.3771 418.6574 0.0420 -1.0000 -1.0000 4644944 1580237217.10 151.5314 59.9961 32.0000 1.9901 1.9912 418.2256 418.5053 0.0419 -1.0000 -1.0000 4645006 1580237217.20 151.5314 59.9961 32.0000 1.9895 1.9906 418.2134 418.4928 0.0419 -1.0000 -1.0000 4645069 1580237217.30 151.5314 59.9961 32.0000 1.9896 1.9907 418.3344 418.6147 0.0420 -1.0000 -1.0000 4645131 1580237217.40 151.5314 59.9961 32.0000 1.9887 1.9898 418.4072 418.6870 0.0420 -1.0000 -1.0000 4645209 1580237217.50 151.5314 59.9961 32.0000 1.9883 1.9894 418.3644 418.6439 0.0419 -1.0000 -1.0000 4645460 1580237217.60 151.5314 59.9961 32.0000 1.9892 1.9903 418.2120 418.4918 0.0420 -1.0000 -1.0000 4645522 1580237217.70 151.5314 59.9961 32.0000 1.9901 1.9912 418.1621 418.4425 0.0420 -1.0000 -1.0000 4645600 1580237217.80 151.5314 59.9961 32.0000 1.9891 1.9902 418.1869 418.4668 0.0420 -1.0000 -1.0000 4645663 1580237217.90 151.4850 59.9961 32.0000 1.9891 1.9902 418.2514 418.5318 0.0420 -1.0000 -1.0000 4645725 1580237218.00 151.4844 59.9961 32.0000 1.9902 1.9913 418.1896 418.4692 0.0420 -1.0000 -1.0000 4646210 1580237218.10 151.4844 59.9961 32.0000 1.9898 1.9909 418.1423 418.4227 0.0421 -1.0000 -1.0000 4646272 1580237218.20 151.4844 59.9961 32.0000 1.9891 1.9902 418.2440 418.5229 0.0419 -1.0000 -1.0000 4646334 1580237218.30 151.4844 59.9961 32.0000 1.9889 1.9900 418.3962 418.6762 0.0420 -1.0000 -1.0000 4646412 1580237218.40 151.4844 59.9961 32.0000 1.9888 1.9899 418.3693 418.6486 0.0419 -1.0000 -1.0000 4646475 1580237218.50 151.4247 59.9961 32.0000 1.9896 1.9906 418.1529 418.4315 0.0418 -1.0000 -1.0000 4646678 1580237218.60 151.4247 59.9961 32.0000 1.9887 1.9898 418.1911 418.4705 0.0419 -1.0000 -1.0000 4646756 1580237218.70 151.4247 59.9961 32.0000 1.9893 1.9904 418.3627 418.6432 0.0421 -1.0000 -1.0000 4646819 1580237218.80 151.4247 59.9961 32.0000 1.9887 1.9898 418.3448 418.6251 0.0421 -1.0000 -1.0000 4646881 1580237218.90 151.4247 59.9961 32.0000 1.9890 1.9901 418.3775 418.6583 0.0421 -1.0000 -1.0000 4646959 1580237219.00 151.4547 59.9961 32.0000 1.9899 1.9910 418.2162 418.4959 0.0419 -1.0000 -1.0000 4647022 1580237219.10 151.4567 59.9961 32.0000 1.9892 1.9903 418.2250 418.5046 0.0419 -1.0000 -1.0000 4647209 1580237219.20 151.4567 59.9961 32.0000 1.9887 1.9898 418.3957 418.6752 0.0420 -1.0000 -1.0000 4647272 1580237219.30 151.4567 59.9961 32.0000 1.9886 1.9897 418.4021 418.6817 0.0419 -1.0000 -1.0000 4647334 1580237219.40 151.4567 59.9961 32.0000 1.9891 1.9902 418.3626 418.6419 0.0419 -1.0000 -1.0000 4647413 1580237219.50 151.4567 59.9961 32.0000 1.9897 1.9908 418.2601 418.5408 0.0422 -1.0000 -1.0000 4647475 1580237219.60 151.5772 59.9960 32.0000 1.9901 1.9912 418.1497 418.4289 0.0419 -1.0000 -1.0000 4647537 1580237219.70 151.5772 59.9960 32.0000 1.9894 1.9905 418.2952 418.5751 0.0419 -1.0000 -1.0000 4647600 1580237219.80 151.5772 59.9960 32.0000 1.9887 1.9898 418.4162 418.6959 0.0420 -1.0000 -1.0000 4647678 1580237219.90 151.5772 59.9960 32.0000 1.9889 1.9899 418.4031 418.6837 0.0421 -1.0000 -1.0000 4647772 1580237220.00 151.5772 59.9960 32.0000 1.9889 1.9900 418.2477 418.5273 0.0420 -1.0000 -1.0000 4647850 1580237220.10 151.5214 59.9960 32.0000 1.9897 1.9908 418.2492 418.5291 0.0420 -1.0000 -1.0000 4647928 1580237220.20 151.5097 59.9960 32.0000 1.9882 1.9893 418.3015 418.5812 0.0420 -1.0000 -1.0000 4647991 1580237220.30 151.5097 59.9960 32.0000 1.9890 1.9901 418.3701 418.6500 0.0420 -1.0000 -1.0000 4648069 1580237220.40 151.5097 59.9960 32.0000 1.9888 1.9899 418.2587 418.5390 0.0420 -1.0000 -1.0000 4648131 1580237220.50 151.5097 59.9960 32.0000 1.9900 1.9911 418.1697 418.4504 0.0422 -1.0000 -1.0000 4648194 1580237220.60 151.5067 59.9960 32.0000 1.9895 1.9906 418.2009 418.4792 0.0418 -1.0000 -1.0000 4649100 1580237220.70 151.4093 59.9960 32.0000 1.9892 1.9903 418.3435 418.6227 0.0419 -1.0000 -1.0000 4649162 1580237220.80 151.4093 59.9960 32.0000 1.9891 1.9902 418.4263 418.7073 0.0421 -1.0000 -1.0000 4649225 1580237220.90 151.4093 59.9960 32.0000 1.9896 1.9907 418.2790 418.5582 0.0419 -1.0000 -1.0000 4649303 1580237221.00 151.4093 59.9960 32.0000 1.9898 1.9909 418.1559 418.4357 0.0420 -1.0000 -1.0000 4649366 1580237221.10 151.4093 59.9960 32.0000 1.9892 1.9903 418.1050 418.3852 0.0420 -1.0000 -1.0000 4649428 1580237221.20 151.4093 59.9960 32.0000 1.9891 1.9902 418.1942 418.4733 0.0418 -1.0000 -1.0000 4649491 1580237221.30 151.3949 59.9960 32.0000 1.9888 1.9899 418.3560 418.6352 0.0420 -1.0000 -1.0000 4649553 1580237221.40 151.3937 59.9960 32.0000 1.9897 1.9908 418.2758 418.5559 0.0420 -1.0000 -1.0000 4649631 1580237221.50 151.3937 59.9960 32.0000 1.9896 1.9907 418.1203 418.3986 0.0418 -1.0000 -1.0000 4649694 1580237221.60 151.3937 59.9960 32.0000 1.9895 1.9906 418.2849 418.5647 0.0419 -1.0000 -1.0000 4649756 1580237221.70 151.3937 59.9960 32.0000 1.9892 1.9903 418.5224 418.8026 0.0421 -1.0000 -1.0000 4649834 1580237221.80 151.4099 59.9960 32.0000 1.9895 1.9906 418.2993 418.5790 0.0420 -1.0000 -1.0000 4649897 1580237221.90 151.5327 59.9960 32.0000 1.9899 1.9910 418.2968 418.5775 0.0421 -1.0000 -1.0000 4649960 1580237222.00 151.5327 59.9960 32.0000 1.9899 1.9909 418.2211 418.5018 0.0422 -1.0000 -1.0000 4650022 1580237222.10 151.5327 59.9960 32.0000 1.9897 1.9908 418.3631 418.6434 0.0420 -1.0000 -1.0000 4650084 1580237222.20 151.5327 59.9960 32.0000 1.9888 1.9898 418.4198 418.6998 0.0420 -1.0000 -1.0000 4650147 1580237222.30 151.5327 59.9960 32.0000 1.9895 1.9906 418.3998 418.6801 0.0420 -1.0000 -1.0000 4650225 1580237222.40 151.5327 59.9960 32.0000 1.9897 1.9908 418.2669 418.5472 0.0420 -1.0000 -1.0000 4650287 1580237222.50 151.5327 59.9960 32.0000 1.9890 1.9901 418.3595 418.6384 0.0419 -1.0000 -1.0000 4650350 1580237222.60 151.5327 59.9960 32.0000 1.9888 1.9899 418.4148 418.6956 0.0422 -1.0000 -1.0000 4650428 1580237222.70 151.5327 59.9960 32.0000 1.9897 1.9908 418.2738 418.5544 0.0420 -1.0000 -1.0000 4650491 1580237222.80 151.5327 59.9960 32.0000 1.9899 1.9910 418.1531 418.4328 0.0419 -1.0000 -1.0000 4650553 1580237222.90 151.5327 59.9960 32.0000 1.9899 1.9910 418.1848 418.4639 0.0419 -1.0000 -1.0000 4650616 1580237223.00 151.4772 59.9960 32.0000 1.9893 1.9903 418.3048 418.5852 0.0420 -1.0000 -1.0000 4650678 1580237223.10 151.4772 59.9960 32.0000 1.9889 1.9900 418.3960 418.6754 0.0419 -1.0000 -1.0000 4650756 1580237223.20 151.4772 59.9960 32.0000 1.9886 1.9897 418.2300 418.5091 0.0418 -1.0000 -1.0000 4650819 1580237223.30 151.4772 59.9960 32.0000 1.9897 1.9908 418.1821 418.4610 0.0419 -1.0000 -1.0000 4650881 1580237223.40 151.4772 59.9960 32.0000 1.9904 1.9915 418.1212 418.4011 0.0419 -1.0000 -1.0000 4650959 1580237223.50 151.4373 59.9960 32.0000 1.9895 1.9906 418.3564 418.6358 0.0419 -1.0000 -1.0000 4651022 1580237223.60 151.3945 59.9960 32.0000 1.9892 1.9903 418.4703 418.7501 0.0420 -1.0000 -1.0000 4651084 1580237223.70 151.3945 59.9960 32.0000 1.9894 1.9905 418.3435 418.6233 0.0420 -1.0000 -1.0000 4651522 1580237223.80 151.3945 59.9960 32.0000 1.9893 1.9904 418.2690 418.5483 0.0419 -1.0000 -1.0000 4651584 1580237223.90 151.3945 59.9960 32.0000 1.9900 1.9911 418.2417 418.5216 0.0420 -1.0000 -1.0000 4651647 1580237224.00 151.3945 59.9960 32.0000 1.9897 1.9908 418.3138 418.5934 0.0419 -1.0000 -1.0000 4651725 1580237224.10 151.4617 59.9960 32.0000 1.9886 1.9897 418.4301 418.7096 0.0419 -1.0000 -1.0000 4651787 1580237224.20 151.4617 59.9960 32.0000 1.9887 1.9898 418.3822 418.6629 0.0421 -1.0000 -1.0000 4652225 1580237224.30 151.4617 59.9960 32.0000 1.9895 1.9906 418.3412 418.6215 0.0420 -1.0000 -1.0000 4652303 1580237224.40 151.4617 59.9960 32.0000 1.9898 1.9909 418.2063 418.4867 0.0421 -1.0000 -1.0000 4652366 1580237224.50 151.4617 59.9960 32.0000 1.9900 1.9911 418.1920 418.4716 0.0420 -1.0000 -1.0000 4652428 1580237224.60 151.5577 59.9965 32.0000 1.9897 1.9908 418.3113 418.5914 0.0420 -1.0000 -1.0000 4652506 1580237224.70 151.5808 59.9966 32.0000 1.9891 1.9902 418.4015 418.6813 0.0419 -1.0000 -1.0000 4652678 1580237224.80 151.5808 59.9966 32.0000 1.9895 1.9905 418.2760 418.5548 0.0419 -1.0000 -1.0000 4652741 1580237224.90 151.5808 59.9966 32.0000 1.9903 1.9914 418.2123 418.4916 0.0418 -1.0000 -1.0000 4652819 1580237225.00 151.5808 59.9966 32.0000 1.9895 1.9906 418.2919 418.5719 0.0421 -1.0000 -1.0000 4652881 1580237225.10 151.5759 59.9966 32.0000 1.9890 1.9901 418.3435 418.6233 0.0419 -1.0000 -1.0000 4652959 1580237225.20 151.5221 59.9966 32.0000 1.9884 1.9895 418.3878 418.6675 0.0420 -1.0000 -1.0000 4653022 1580237225.30 151.5221 59.9966 32.0000 1.9885 1.9896 418.3735 418.6545 0.0422 -1.0000 -1.0000 4653084 1580237225.40 151.5221 59.9966 32.0000 1.9899 1.9910 418.2174 418.4986 0.0421 -1.0000 -1.0000 4653147 1580237225.50 151.5221 59.9966 32.0000 1.9900 1.9911 418.1623 418.4432 0.0422 -1.0000 -1.0000 4653209 1580237225.60 151.5221 59.9966 32.0000 1.9896 1.9907 418.1365 418.4170 0.0421 -1.0000 -1.0000 4653287 1580237225.70 151.5236 59.9966 32.0000 1.9894 1.9905 418.2683 418.5484 0.0420 -1.0000 -1.0000 4653725 1580237225.80 151.5236 59.9966 32.0000 1.9889 1.9900 418.3727 418.6520 0.0418 -1.0000 -1.0000 4653787 1580237225.90 151.5236 59.9966 32.0000 1.9895 1.9906 418.2672 418.5473 0.0420 -1.0000 -1.0000 4653850 1580237226.00 151.5236 59.9966 32.0000 1.9903 1.9914 418.2048 418.4847 0.0421 -1.0000 -1.0000 4653913 1580237226.10 151.5236 59.9966 32.0000 1.9895 1.9906 418.2051 418.4850 0.0419 -1.0000 -1.0000 4653975 1580237226.20 151.4951 59.9966 32.0000 1.9893 1.9904 418.3328 418.6127 0.0420 -1.0000 -1.0000 4654037 1580237226.30 151.4591 59.9966 32.0000 1.9891 1.9902 418.4046 418.6850 0.0420 -1.0000 -1.0000 4654116 1580237226.40 151.4591 59.9966 32.0000 1.9894 1.9905 418.3601 418.6394 0.0419 -1.0000 -1.0000 4654178 1580237226.50 151.4591 59.9966 32.0000 1.9897 1.9908 418.1832 418.4628 0.0420 -1.0000 -1.0000 4654241 1580237226.60 151.4591 59.9966 32.0000 1.9903 1.9914 418.1693 418.4495 0.0420 -1.0000 -1.0000 4654319 1580237226.70 151.4591 59.9966 32.0000 1.9897 1.9908 418.2091 418.4889 0.0420 -1.0000 -1.0000 4654381 1580237226.80 151.5700 59.9966 32.0000 1.9893 1.9904 418.3303 418.6097 0.0419 -1.0000 -1.0000 4654756 1580237226.90 151.5700 59.9966 32.0000 1.9893 1.9904 418.1926 418.4726 0.0420 -1.0000 -1.0000 4654834 1580237227.00 151.5700 59.9966 32.0000 1.9898 1.9909 418.1077 418.3890 0.0423 -1.0000 -1.0000 4654897 1580237227.10 151.5700 59.9966 32.0000 1.9898 1.9909 418.2277 418.5079 0.0421 -1.0000 -1.0000 4654975 1580237227.20 151.5700 59.9966 32.0000 1.9894 1.9905 418.4478 418.7288 0.0421 -1.0000 -1.0000 4655037 1580237227.30 151.5656 59.9966 32.0000 1.9892 1.9903 418.3759 418.6560 0.0420 -1.0000 -1.0000 4655256 1580237227.40 151.5656 59.9966 32.0000 1.9893 1.9904 418.3142 418.5945 0.0420 -1.0000 -1.0000 4655334 1580237227.50 151.5656 59.9966 32.0000 1.9895 1.9906 418.1553 418.4350 0.0420 -1.0000 -1.0000 4655397 1580237227.60 151.5656 59.9966 32.0000 1.9899 1.9910 418.1841 418.4637 0.0419 -1.0000 -1.0000 4655460 1580237227.70 151.5656 59.9966 32.0000 1.9895 1.9906 418.2195 418.4994 0.0420 -1.0000 -1.0000 4655537 1580237227.80 151.5540 59.9966 32.0000 1.9880 1.9891 418.3663 418.6467 0.0421 -1.0000 -1.0000 4655772 1580237227.90 151.4750 59.9966 32.0000 1.9886 1.9897 418.2839 418.5639 0.0420 -1.0000 -1.0000 4655834 1580237228.00 151.4750 59.9966 32.0000 1.9885 1.9896 418.1102 418.3909 0.0421 -1.0000 -1.0000 4655897 1580237228.10 151.4750 59.9966 32.0000 1.9889 1.9900 418.0905 418.3707 0.0421 -1.0000 -1.0000 4655960 1580237228.20 151.4750 59.9966 32.0000 1.9887 1.9898 418.3876 418.6675 0.0420 -1.0000 -1.0000 4656022 1580237228.30 151.4750 59.9966 32.0000 1.9883 1.9894 418.3472 418.6274 0.0420 -1.0000 -1.0000 4656100 1580237228.40 151.4129 59.9966 32.0000 1.9902 1.9913 418.3270 418.6075 0.0420 -1.0000 -1.0000 4656178 1580237228.50 151.4129 59.9966 32.0000 1.9895 1.9906 418.1372 418.4162 0.0419 -1.0000 -1.0000 4656241 1580237228.60 151.4129 59.9966 32.0000 1.9896 1.9907 418.0871 418.3682 0.0422 -1.0000 -1.0000 4656303 1580237228.70 151.4129 59.9966 32.0000 1.9882 1.9893 418.3069 418.5870 0.0420 -1.0000 -1.0000 4656366 1580237228.80 151.4129 59.9966 32.0000 1.9886 1.9896 418.3948 418.6744 0.0420 -1.0000 -1.0000 4656459 1580237228.90 151.4209 59.9966 32.0000 1.9892 1.9903 418.3268 418.6072 0.0420 -1.0000 -1.0000 4656537 1580237229.00 151.4332 59.9966 32.0000 1.9899 1.9910 418.2982 418.5788 0.0421 -1.0000 -1.0000 4656600 1580237229.10 151.4332 59.9966 32.0000 1.9893 1.9904 418.3080 418.5881 0.0420 -1.0000 -1.0000 4656678 1580237229.20 151.4332 59.9966 32.0000 1.9886 1.9897 418.4389 418.7193 0.0421 -1.0000 -1.0000 4656741 1580237229.30 151.4332 59.9966 32.0000 1.9890 1.9901 418.4121 418.6931 0.0421 -1.0000 -1.0000 4657225 1580237229.40 151.4332 59.9966 32.0000 1.9900 1.9911 418.2411 418.5216 0.0421 -1.0000 -1.0000 4657303 1580237229.50 151.4995 59.9966 32.0000 1.9905 1.9916 418.1209 418.4008 0.0420 -1.0000 -1.0000 4657366 1580237229.60 151.4995 59.9966 32.0000 1.9899 1.9910 418.2663 418.5460 0.0419 -1.0000 -1.0000 4657428 1580237229.70 151.4995 59.9966 32.0000 1.9887 1.9898 418.3894 418.6690 0.0420 -1.0000 -1.0000 4657522 1580237229.80 151.4995 59.9966 32.0000 1.9898 1.9909 418.3508 418.6317 0.0421 -1.0000 -1.0000 4657787 1580237229.90 151.4995 59.9966 32.0000 1.9900 1.9911 418.1128 418.3931 0.0420 -1.0000 -1.0000 4657850 1580237230.00 151.5452 59.9971 32.0000 1.9897 1.9908 418.0744 418.3548 0.0420 -1.0000 -1.0000 4657928 1580237230.10 151.5479 59.9971 32.0000 1.9892 1.9903 418.1666 418.4458 0.0419 -1.0000 -1.0000 4657991 1580237230.20 151.5479 59.9971 32.0000 1.9892 1.9903 418.2487 418.5290 0.0421 -1.0000 -1.0000 4658053 1580237230.30 151.5479 59.9971 32.0000 1.9898 1.9909 418.1812 418.4612 0.0420 -1.0000 -1.0000 4658131 1580237230.40 151.5479 59.9971 32.0000 1.9903 1.9914 418.0714 418.3514 0.0421 -1.0000 -1.0000 4658210 1580237230.50 151.5479 59.9971 32.0000 1.9905 1.9916 418.1525 418.4330 0.0421 -1.0000 -1.0000 4658272 1580237230.60 151.5479 59.9971 32.0000 1.9890 1.9901 418.2676 418.5477 0.0420 -1.0000 -1.0000 4658334 1580237230.70 151.5686 59.9971 32.0000 1.9894 1.9905 418.2941 418.5742 0.0420 -1.0000 -1.0000 4658397 1580237230.80 151.5686 59.9971 32.0000 1.9893 1.9904 418.3119 418.5924 0.0421 -1.0000 -1.0000 4658475 1580237230.90 151.5686 59.9971 32.0000 1.9891 1.9902 418.2842 418.5645 0.0420 -1.0000 -1.0000 4658709 1580237231.00 151.5686 59.9971 32.0000 1.9893 1.9904 418.2392 418.5189 0.0420 -1.0000 -1.0000 4658772 1580237231.10 151.5686 59.9971 32.0000 1.9897 1.9908 418.2221 418.5021 0.0421 -1.0000 -1.0000 4658834 1580237231.20 151.4595 59.9971 32.0000 1.9889 1.9900 418.3428 418.6236 0.0421 -1.0000 -1.0000 4658897 1580237231.30 151.4595 59.9971 32.0000 1.9884 1.9895 418.3883 418.6685 0.0420 -1.0000 -1.0000 4658959 1580237231.40 151.4595 59.9971 32.0000 1.9905 1.9916 418.1936 418.4741 0.0421 -1.0000 -1.0000 4659225 1580237231.50 151.4595 59.9971 32.0000 1.9894 1.9905 418.1521 418.4322 0.0420 -1.0000 -1.0000 4659287 1580237231.60 151.4595 59.9971 32.0000 1.9888 1.9899 418.3384 418.6185 0.0420 -1.0000 -1.0000 4659350 1580237231.70 151.4602 59.9971 32.0000 1.9890 1.9901 418.3112 418.5911 0.0420 -1.0000 -1.0000 4659413 1580237231.80 151.4691 59.9971 32.0000 1.9901 1.9912 418.1571 418.4372 0.0420 -1.0000 -1.0000 4659475 1580237231.90 151.4691 59.9971 32.0000 1.9901 1.9912 418.1467 418.4269 0.0420 -1.0000 -1.0000 4659975 1580237232.00 151.4691 59.9971 32.0000 1.9898 1.9909 418.1978 418.4776 0.0420 -1.0000 -1.0000 4700053 1580237232.10 151.4691 59.9971 32.0000 1.9897 1.9908 418.3663 418.6468 0.0421 -1.0000 -1.0000 4700116 1580237232.20 151.4691 59.9971 32.0000 1.9894 1.9905 418.3533 418.6332 0.0419 -1.0000 -1.0000 4700178 1580237232.30 151.4691 59.9971 32.0000 1.9900 1.9911 418.3431 418.6226 0.0420 -1.0000 -1.0000 4700256 1580237232.40 151.5641 59.9971 32.0000 1.9897 1.9908 418.2205 418.5006 0.0420 -1.0000 -1.0000 4700475 1580237232.50 151.5641 59.9971 32.0000 1.9894 1.9905 418.2044 418.4845 0.0420 -1.0000 -1.0000 4700537 1580237232.60 151.5641 59.9971 32.0000 1.9888 1.9899 418.3983 418.6791 0.0422 -1.0000 -1.0000 4700616 1580237232.70 151.5641 59.9971 32.0000 1.9891 1.9902 418.2916 418.5713 0.0419 -1.0000 -1.0000 4700678 1580237232.80 151.5641 59.9971 32.0000 1.9899 1.9910 418.0647 418.3456 0.0421 -1.0000 -1.0000 4700756 1580237232.90 151.5417 59.9971 32.0000 1.9900 1.9911 418.1683 418.4485 0.0421 -1.0000 -1.0000 4700944 1580237233.00 151.5302 59.9971 32.0000 1.9895 1.9906 418.2748 418.5558 0.0421 -1.0000 -1.0000 4701006 1580237233.10 151.5302 59.9971 32.0000 1.9887 1.9898 418.3506 418.6314 0.0421 -1.0000 -1.0000 4701069 1580237233.20 151.5302 59.9971 32.0000 1.9884 1.9895 418.3617 418.6424 0.0421 -1.0000 -1.0000 4701131 1580237233.30 151.5302 59.9971 32.0000 1.9893 1.9904 418.1693 418.4505 0.0422 -1.0000 -1.0000 4701319 1580237233.40 151.5302 59.9971 32.0000 1.9892 1.9903 418.0579 418.3387 0.0421 -1.0000 -1.0000 4701428 1580237233.50 151.5209 59.9971 32.0000 1.9897 1.9908 418.1068 418.3875 0.0421 -1.0000 -1.0000 4701506 1580237233.60 151.5209 59.9971 32.0000 1.9892 1.9903 418.2932 418.5728 0.0419 -1.0000 -1.0000 4701569 1580237233.70 151.5209 59.9971 32.0000 1.9892 1.9903 418.3566 418.6364 0.0420 -1.0000 -1.0000 4701631 1580237233.80 151.5209 59.9971 32.0000 1.9891 1.9902 418.1772 418.4581 0.0421 -1.0000 -1.0000 4701694 1580237233.90 151.5209 59.9971 32.0000 1.9897 1.9908 418.1576 418.4374 0.0420 -1.0000 -1.0000 4701756 1580237234.00 151.4769 59.9971 32.0000 1.9893 1.9904 418.2163 418.4971 0.0421 -1.0000 -1.0000 4701834 1580237234.10 151.4726 59.9971 32.0000 1.9891 1.9902 418.4058 418.6866 0.0421 -1.0000 -1.0000 4701897 1580237234.20 151.4726 59.9971 32.0000 1.9897 1.9908 418.3464 418.6268 0.0421 -1.0000 -1.0000 4701959 1580237234.30 151.4726 59.9971 32.0000 1.9894 1.9905 418.2514 418.5320 0.0421 -1.0000 -1.0000 4702037 1580237234.40 151.4726 59.9971 32.0000 1.9896 1.9907 418.1636 418.4433 0.0420 -1.0000 -1.0000 4702100 1580237234.50 151.4721 59.9971 32.0000 1.9898 1.9909 418.1694 418.4505 0.0422 -1.0000 -1.0000 4702741 1580237234.60 151.4584 59.9969 32.0000 1.9887 1.9898 418.3452 418.6255 0.0421 -1.0000 -1.0000 4702803 1580237234.70 151.4584 59.9969 32.0000 1.9884 1.9895 418.3011 418.5819 0.0421 -1.0000 -1.0000 4702866 1580237234.80 151.4584 59.9969 32.0000 1.9894 1.9905 418.1666 418.4468 0.0420 -1.0000 -1.0000 4702928 1580237234.90 151.4584 59.9969 32.0000 1.9896 1.9907 418.2253 418.5056 0.0421 -1.0000 -1.0000 4703006 1580237235.00 151.4584 59.9969 32.0000 1.9893 1.9904 418.3563 418.6375 0.0421 -1.0000 -1.0000 4703069 1580237235.10 151.4584 59.9969 32.0000 1.9888 1.9899 418.3165 418.5969 0.0421 -1.0000 -1.0000 4703147 1580237235.20 151.5116 59.9969 32.0000 1.9899 1.9910 418.2686 418.5492 0.0420 -1.0000 -1.0000 4703209 1580237235.30 151.5116 59.9969 32.0000 1.9899 1.9910 418.1342 418.4142 0.0421 -1.0000 -1.0000 4703272 1580237235.40 151.5116 59.9969 32.0000 1.9896 1.9907 418.1651 418.4457 0.0421 -1.0000 -1.0000 4703334 1580237235.50 151.5116 59.9969 32.0000 1.9893 1.9904 418.2573 418.5376 0.0421 -1.0000 -1.0000 4703459 1580237235.60 151.5116 59.9969 32.0000 1.9888 1.9899 418.3277 418.6084 0.0421 -1.0000 -1.0000 4703522 1580237235.70 151.5166 59.9969 32.0000 1.9895 1.9906 418.3767 418.6584 0.0422 -1.0000 -1.0000 4703600 1580237235.80 151.5236 59.9969 32.0000 1.9893 1.9904 418.3632 418.6433 0.0420 -1.0000 -1.0000 4703662 1580237235.90 151.5236 59.9969 32.0000 1.9883 1.9894 418.2995 418.5799 0.0421 -1.0000 -1.0000 4703725 1580237236.00 151.5236 59.9969 32.0000 1.9884 1.9895 418.2762 418.5572 0.0422 -1.0000 -1.0000 4703803 1580237236.10 151.5236 59.9969 32.0000 1.9884 1.9895 418.3894 418.6702 0.0421 -1.0000 -1.0000 4703866 1580237236.20 151.5236 59.9969 32.0000 1.9892 1.9903 418.1463 418.4277 0.0422 -1.0000 -1.0000 4703928 1580237236.30 151.5479 59.9969 32.0000 1.9895 1.9906 418.1088 418.3903 0.0423 -1.0000 -1.0000 4704006 1580237236.40 151.5479 59.9969 32.0000 1.9895 1.9906 418.1043 418.3844 0.0421 -1.0000 -1.0000 4704069 1580237236.50 151.5479 59.9969 32.0000 1.9889 1.9900 418.2024 418.4836 0.0422 -1.0000 -1.0000 4704194 1580237236.60 151.5479 59.9969 32.0000 1.9893 1.9904 418.2706 418.5520 0.0422 -1.0000 -1.0000 4704272 1580237236.70 151.5479 59.9969 32.0000 1.9893 1.9904 418.3830 418.6637 0.0421 -1.0000 -1.0000 4704334 1580237236.80 151.5188 59.9969 32.0000 1.9893 1.9904 418.1557 418.4365 0.0422 -1.0000 -1.0000 4704397 1580237236.90 151.4846 59.9969 32.0000 1.9907 1.9918 418.1111 418.3922 0.0422 -1.0000 -1.0000 4704459 1580237237.00 151.4846 59.9969 32.0000 1.9891 1.9902 418.3396 418.6199 0.0420 -1.0000 -1.0000 4704741 1580237237.10 151.4846 59.9969 32.0000 1.9887 1.9898 418.3076 418.5883 0.0421 -1.0000 -1.0000 4704819 1580237237.20 151.4846 59.9969 32.0000 1.9889 1.9900 418.3219 418.6032 0.0422 -1.0000 -1.0000 4704881 1580237237.30 151.4846 59.9969 32.0000 1.9895 1.9906 418.2151 418.4964 0.0422 -1.0000 -1.0000 4704944 1580237237.40 151.4325 59.9969 32.0000 1.9896 1.9907 418.2108 418.4914 0.0421 -1.0000 -1.0000 4705022 1580237237.50 151.4325 59.9969 32.0000 1.9888 1.9899 418.3525 418.6330 0.0421 -1.0000 -1.0000 4705506 1580237237.60 151.4325 59.9969 32.0000 1.9882 1.9893 418.3558 418.6361 0.0420 -1.0000 -1.0000 4705569 1580237237.70 151.4325 59.9969 32.0000 1.9891 1.9902 418.2630 418.5426 0.0420 -1.0000 -1.0000 4705631 1580237237.80 151.4325 59.9969 32.0000 1.9907 1.9918 418.1625 418.4426 0.0420 -1.0000 -1.0000 4705694 1580237237.90 151.4416 59.9969 32.0000 1.9902 1.9913 418.0962 418.3769 0.0421 -1.0000 -1.0000 4705756 1580237238.00 151.4660 59.9969 32.0000 1.9901 1.9912 418.1806 418.4613 0.0421 -1.0000 -1.0000 4705834 1580237238.10 151.4660 59.9969 32.0000 1.9890 1.9901 418.2718 418.5526 0.0421 -1.0000 -1.0000 4705960 1580237238.20 151.4660 59.9969 32.0000 1.9895 1.9906 418.2178 418.4983 0.0421 -1.0000 -1.0000 4706022 1580237238.30 151.4660 59.9969 32.0000 1.9896 1.9907 418.1203 418.4011 0.0421 -1.0000 -1.0000 4706100 1580237238.40 151.4660 59.9969 32.0000 1.9889 1.9900 418.2436 418.5240 0.0421 -1.0000 -1.0000 4706163 1580237238.50 151.5153 59.9969 32.0000 1.9884 1.9895 418.3702 418.6514 0.0422 -1.0000 -1.0000 4706225 1580237238.60 151.5153 59.9969 32.0000 1.9890 1.9901 418.2273 418.5087 0.0422 -1.0000 -1.0000 4706303 1580237238.70 151.5153 59.9969 32.0000 1.9891 1.9902 418.1653 418.4460 0.0421 -1.0000 -1.0000 4706366 1580237238.80 151.5153 59.9969 32.0000 1.9899 1.9910 418.1163 418.3981 0.0422 -1.0000 -1.0000 4706428 1580237238.90 151.5153 59.9969 32.0000 1.9887 1.9898 418.1619 418.4424 0.0421 -1.0000 -1.0000 4706506 1580237239.00 151.5409 59.9969 32.0000 1.9887 1.9898 418.3099 418.5911 0.0422 -1.0000 -1.0000 4706569 1580237239.10 151.5537 59.9969 32.0000 1.9889 1.9900 418.2984 418.5792 0.0421 -1.0000 -1.0000 4706959 1580237239.20 151.5537 59.9969 32.0000 1.9884 1.9895 418.3461 418.6267 0.0421 -1.0000 -1.0000 4707022 1580237239.30 151.5537 59.9969 32.0000 1.9897 1.9908 418.1743 418.4546 0.0421 -1.0000 -1.0000 4707084 1580237239.40 151.5537 59.9969 32.0000 1.9891 1.9902 418.1331 418.4143 0.0422 -1.0000 -1.0000 4707162 1580237239.50 151.5537 59.9969 32.0000 1.9880 1.9891 418.2396 418.5207 0.0421 -1.0000 -1.0000 4707225 1580237239.60 151.5049 59.9977 32.0000 1.9886 1.9897 418.3255 418.6059 0.0420 -1.0000 -1.0000 4707287 1580237239.70 151.5049 59.9977 32.0000 1.9888 1.9899 418.3745 418.6556 0.0421 -1.0000 -1.0000 4707366 1580237239.80 151.5049 59.9977 32.0000 1.9900 1.9911 418.2507 418.5314 0.0422 -1.0000 -1.0000 4707428 1580237239.90 151.5049 59.9977 32.0000 1.9896 1.9907 418.1785 418.4585 0.0420 -1.0000 -1.0000 4707491 1580237240.00 151.5049 59.9977 32.0000 1.9898 1.9909 418.1937 418.4738 0.0421 -1.0000 -1.0000 4707553 1580237240.10 151.5049 59.9977 32.0000 1.9899 1.9910 418.1513 418.4327 0.0422 -1.0000 -1.0000 4707944 1580237240.20 151.4608 59.9977 32.0000 1.9893 1.9904 418.2417 418.5231 0.0422 -1.0000 -1.0000 4708006 1580237240.30 151.4392 59.9977 32.0000 1.9897 1.9908 418.2580 418.5386 0.0421 -1.0000 -1.0000 4708084 1580237240.40 151.4392 59.9977 32.0000 1.9902 1.9913 418.1289 418.4095 0.0421 -1.0000 -1.0000 4708147 1580237240.50 151.4392 59.9977 32.0000 1.9904 1.9915 418.1373 418.4173 0.0420 -1.0000 -1.0000 4708225 1580237240.60 151.4392 59.9977 32.0000 1.9891 1.9901 418.1917 418.4721 0.0421 -1.0000 -1.0000 4708303 1580237240.70 151.4392 59.9977 32.0000 1.9896 1.9907 418.3547 418.6362 0.0423 -1.0000 -1.0000 4708366 1580237240.80 151.4813 59.9977 32.0000 1.9898 1.9909 418.3680 418.6484 0.0420 -1.0000 -1.0000 4708428 1580237240.90 151.4813 59.9977 32.0000 1.9897 1.9908 418.1420 418.4232 0.0423 -1.0000 -1.0000 4708491 1580237241.00 151.4813 59.9977 32.0000 1.9898 1.9909 418.0400 418.3213 0.0421 -1.0000 -1.0000 4708553 1580237241.10 151.4813 59.9977 32.0000 1.9896 1.9907 418.3045 418.5856 0.0422 -1.0000 -1.0000 4708756 1580237241.20 151.4813 59.9977 32.0000 1.9889 1.9900 418.4299 418.7116 0.0423 -1.0000 -1.0000 4708819 1580237241.30 151.5662 59.9977 32.0000 1.9897 1.9908 418.3700 418.6507 0.0421 -1.0000 -1.0000 4708881 1580237241.40 151.5662 59.9977 32.0000 1.9896 1.9907 418.3075 418.5885 0.0421 -1.0000 -1.0000 4708944 1580237241.50 151.5662 59.9977 32.0000 1.9898 1.9908 418.2441 418.5244 0.0421 -1.0000 -1.0000 4709006 1580237241.60 151.5662 59.9977 32.0000 1.9884 1.9895 418.4094 418.6905 0.0422 -1.0000 -1.0000 4709069 1580237241.70 151.5662 59.9977 32.0000 1.9894 1.9905 418.4419 418.7224 0.0421 -1.0000 -1.0000 4709272 1580237241.80 151.5662 59.9977 32.0000 1.9894 1.9905 418.2468 418.5280 0.0422 -1.0000 -1.0000 4709334 1580237241.90 151.5363 59.9977 32.0000 1.9907 1.9918 418.1759 418.4566 0.0421 -1.0000 -1.0000 4709397 1580237242.00 151.5363 59.9977 32.0000 1.9895 1.9906 418.0260 418.3065 0.0421 -1.0000 -1.0000 4709460 1580237242.10 151.5363 59.9977 32.0000 1.9893 1.9904 418.2557 418.5369 0.0422 -1.0000 -1.0000 4709522 1580237242.20 151.5363 59.9977 32.0000 1.9895 1.9906 418.3544 418.6351 0.0421 -1.0000 -1.0000 4709991 1580237242.30 151.5363 59.9977 32.0000 1.9891 1.9902 418.4234 418.7043 0.0421 -1.0000 -1.0000 4710053 1580237242.40 151.5214 59.9977 32.0000 1.9893 1.9904 418.1719 418.4527 0.0421 -1.0000 -1.0000 4710116 1580237242.50 151.4912 59.9977 32.0000 1.9896 1.9907 418.0942 418.3752 0.0422 -1.0000 -1.0000 4710178 1580237242.60 151.4912 59.9977 32.0000 1.9889 1.9900 418.3199 418.6003 0.0420 -1.0000 -1.0000 4710256 1580237242.70 151.4912 59.9977 32.0000 1.9884 1.9895 418.3942 418.6744 0.0421 -1.0000 -1.0000 4710537 1580237242.80 151.4912 59.9977 32.0000 1.9890 1.9901 418.2710 418.5517 0.0421 -1.0000 -1.0000 4710600 1580237242.90 151.4912 59.9977 32.0000 1.9895 1.9906 418.1939 418.4755 0.0422 -1.0000 -1.0000 4710678 1580237243.00 151.5139 59.9977 32.0000 1.9900 1.9911 418.1692 418.4497 0.0421 -1.0000 -1.0000 4710741 1580237243.10 151.5139 59.9977 32.0000 1.9898 1.9909 418.2280 418.5083 0.0420 -1.0000 -1.0000 4710803 1580237243.20 151.5139 59.9977 32.0000 1.9889 1.9900 418.2778 418.5584 0.0421 -1.0000 -1.0000 4711241 1580237243.30 151.5139 59.9977 32.0000 1.9899 1.9910 418.4527 418.7339 0.0422 -1.0000 -1.0000 4711303 1580237243.40 151.5139 59.9977 32.0000 1.9901 1.9912 418.2564 418.5381 0.0423 -1.0000 -1.0000 4711381 1580237243.50 151.3771 59.9977 32.0000 1.9894 1.9905 418.1924 418.4725 0.0421 -1.0000 -1.0000 4711444 1580237243.60 151.3699 59.9977 32.0000 1.9885 1.9896 418.1483 418.4296 0.0422 -1.0000 -1.0000 4711506 1580237243.70 151.3699 59.9977 32.0000 1.9895 1.9906 418.2494 418.5304 0.0421 -1.0000 -1.0000 4711741 1580237243.80 151.3699 59.9977 32.0000 1.9891 1.9902 418.4578 418.7382 0.0421 -1.0000 -1.0000 4711803 1580237243.90 151.3699 59.9977 32.0000 1.9890 1.9901 418.2728 418.5539 0.0421 -1.0000 -1.0000 4711866 1580237244.00 151.3699 59.9977 32.0000 1.9891 1.9902 418.1301 418.4110 0.0422 -1.0000 -1.0000 4711928 1580237244.10 151.3851 59.9977 32.0000 1.9889 1.9899 418.2265 418.5064 0.0420 -1.0000 -1.0000 4712006 1580237244.20 151.3851 59.9977 32.0000 1.9884 1.9895 418.2906 418.5713 0.0421 -1.0000 -1.0000 4712225 1580237244.30 151.3851 59.9977 32.0000 1.9883 1.9894 418.2346 418.5150 0.0421 -1.0000 -1.0000 4712303 1580237244.40 151.3851 59.9977 32.0000 1.9881 1.9892 418.3794 418.6598 0.0420 -1.0000 -1.0000 4712366 1580237244.50 151.3851 59.9977 32.0000 1.9886 1.9897 418.3468 418.6267 0.0421 -1.0000 -1.0000 4712444 1580237244.60 151.3956 59.9980 32.0000 1.9885 1.9896 418.1138 418.3939 0.0420 -1.0000 -1.0000 4712522 1580237244.70 151.3976 59.9981 32.0000 1.9888 1.9899 418.0821 418.3617 0.0421 -1.0000 -1.0000 4712741 1580237244.80 151.3976 59.9981 32.0000 1.9890 1.9901 418.2655 418.5464 0.0421 -1.0000 -1.0000 4712803 1580237244.90 151.3976 59.9981 32.0000 1.9881 1.9892 418.3309 418.6117 0.0421 -1.0000 -1.0000 4712881 1580237245.00 151.3976 59.9981 32.0000 1.9883 1.9894 418.3816 418.6617 0.0421 -1.0000 -1.0000 4712944 1580237245.10 151.3976 59.9981 32.0000 1.9882 1.9893 418.2279 418.5096 0.0422 -1.0000 -1.0000 4713006 1580237245.20 151.4391 59.9981 32.0000 1.9889 1.9900 418.1719 418.4530 0.0422 -1.0000 -1.0000 4713069 1580237245.30 151.4391 59.9981 32.0000 1.9887 1.9898 418.3489 418.6292 0.0421 -1.0000 -1.0000 4713131 1580237245.40 151.4391 59.9981 32.0000 1.9881 1.9892 418.3815 418.6625 0.0422 -1.0000 -1.0000 4713209 1580237245.50 151.4391 59.9981 32.0000 1.9880 1.9891 418.3717 418.6523 0.0421 -1.0000 -1.0000 4713272 1580237245.60 151.4391 59.9981 32.0000 1.9885 1.9896 418.1679 418.4491 0.0421 -1.0000 -1.0000 4713334 1580237245.70 151.4638 59.9981 32.0000 1.9897 1.9908 418.1359 418.4162 0.0421 -1.0000 -1.0000 4713428 1580237245.80 151.4665 59.9981 32.0000 1.9889 1.9900 418.1614 418.4414 0.0420 -1.0000 -1.0000 4713710 1580237245.90 151.4665 59.9981 32.0000 1.9880 1.9891 418.2166 418.4976 0.0422 -1.0000 -1.0000 4713772 1580237246.00 151.4665 59.9981 32.0000 1.9888 1.9899 418.0835 418.3646 0.0421 -1.0000 -1.0000 4713834 1580237246.10 151.4665 59.9981 32.0000 1.9887 1.9898 418.0930 418.3735 0.0421 -1.0000 -1.0000 4713897 1580237246.20 151.4665 59.9981 32.0000 1.9887 1.9898 418.3879 418.6697 0.0422 -1.0000 -1.0000 4713960 1580237246.30 151.3801 59.9981 32.0000 1.9875 1.9886 418.3219 418.6017 0.0420 -1.0000 -1.0000 4714506 1580237246.40 151.3801 59.9981 32.0000 1.9882 1.9893 418.3312 418.6117 0.0421 -1.0000 -1.0000 4714584 1580237246.50 151.3801 59.9981 32.0000 1.9887 1.9898 418.1508 418.4316 0.0421 -1.0000 -1.0000 4714631 1580237246.60 151.3801 59.9981 32.0000 1.9894 1.9905 418.1310 418.4113 0.0421 -1.0000 -1.0000 4714709 1580237246.70 151.3801 59.9981 32.0000 1.9890 1.9901 418.2555 418.5360 0.0421 -1.0000 -1.0000 4714772 1580237246.80 151.4473 59.9981 32.0000 1.9882 1.9893 418.4341 418.7146 0.0421 -1.0000 -1.0000 4714881 1580237246.90 151.4473 59.9981 32.0000 1.9880 1.9891 418.3508 418.6312 0.0421 -1.0000 -1.0000 4714959 1580237247.00 151.4473 59.9981 32.0000 1.9889 1.9900 418.1953 418.4764 0.0422 -1.0000 -1.0000 4715022 1580237247.10 151.4473 59.9981 32.0000 1.9888 1.9899 418.3566 418.6362 0.0419 -1.0000 -1.0000 4715100 1580237247.20 151.4473 59.9981 32.0000 1.9886 1.9897 418.4183 418.6986 0.0420 -1.0000 -1.0000 4715162 1580237247.30 151.3910 59.9981 32.0000 1.9883 1.9894 418.3619 418.6419 0.0420 -1.0000 -1.0000 4715225 1580237247.40 151.3757 59.9981 32.0000 1.9886 1.9897 418.1842 418.4649 0.0421 -1.0000 -1.0000 4715303 1580237247.50 151.3757 59.9981 32.0000 1.9894 1.9905 418.0765 418.3564 0.0421 -1.0000 -1.0000 4715366 1580237247.60 151.3757 59.9981 32.0000 1.9894 1.9905 418.1054 418.3864 0.0422 -1.0000 -1.0000 4715428 1580237247.70 151.3757 59.9981 32.0000 1.9889 1.9900 418.1334 418.4143 0.0421 -1.0000 -1.0000 4715491 1580237247.80 151.3757 59.9981 32.0000 1.9882 1.9893 418.3130 418.5928 0.0420 -1.0000 -1.0000 4715553 1580237247.90 151.4657 59.9981 32.0000 1.9892 1.9903 418.2432 418.5235 0.0420 -1.0000 -1.0000 4715616 1580237248.00 151.4657 59.9981 32.0000 1.9888 1.9899 418.0709 418.3516 0.0421 -1.0000 -1.0000 4715694 1580237248.10 151.4657 59.9981 32.0000 1.9898 1.9909 418.1430 418.4231 0.0421 -1.0000 -1.0000 4715756 1580237248.20 151.4657 59.9981 32.0000 1.9886 1.9897 418.2175 418.4981 0.0421 -1.0000 -1.0000 4715834 1580237248.30 151.4657 59.9981 32.0000 1.9885 1.9896 418.2464 418.5273 0.0421 -1.0000 -1.0000 4716022 1580237248.40 151.4657 59.9981 32.0000 1.9904 1.9915 418.1558 418.4362 0.0421 -1.0000 -1.0000 4716084 1580237248.50 151.5080 59.9981 32.0000 1.9894 1.9905 418.1334 418.4146 0.0422 -1.0000 -1.0000 4716147 1580237248.60 151.5080 59.9981 32.0000 1.9888 1.9899 418.2713 418.5507 0.0419 -1.0000 -1.0000 4716225 1580237248.70 151.5080 59.9981 32.0000 1.9884 1.9895 418.2974 418.5770 0.0420 -1.0000 -1.0000 4716287 1580237248.80 151.5080 59.9981 32.0000 1.9884 1.9895 418.3457 418.6265 0.0421 -1.0000 -1.0000 4716522 1580237248.90 151.5080 59.9981 32.0000 1.9893 1.9904 418.3218 418.6023 0.0420 -1.0000 -1.0000 4716584 1580237249.00 151.4585 59.9981 32.0000 1.9888 1.9899 418.1443 418.4240 0.0420 -1.0000 -1.0000 4716647 1580237249.10 151.4456 59.9981 32.0000 1.9892 1.9903 418.1900 418.4695 0.0419 -1.0000 -1.0000 4716725 1580237249.20 151.4456 59.9981 32.0000 1.9889 1.9900 418.2902 418.5716 0.0422 -1.0000 -1.0000 4716787 1580237249.30 151.4456 59.9981 32.0000 1.9891 1.9902 418.2420 418.5226 0.0422 -1.0000 -1.0000 4716850 1580237249.40 151.4456 59.9981 32.0000 1.9900 1.9911 418.0694 418.3502 0.0420 -1.0000 -1.0000 4717616 1580237249.50 151.4453 59.9981 32.0000 1.9891 1.9902 418.1037 418.3843 0.0421 -1.0000 -1.0000 4717678 1580237249.60 151.4425 59.9981 32.0000 1.9889 1.9900 418.2715 418.5516 0.0420 -1.0000 -1.0000 4717741 1580237249.70 151.4425 59.9981 32.0000 1.9890 1.9901 418.4018 418.6818 0.0420 -1.0000 -1.0000 4717803 1580237249.80 151.4425 59.9981 32.0000 1.9891 1.9902 418.3972 418.6774 0.0420 -1.0000 -1.0000 4717866 1580237249.90 151.4425 59.9981 32.0000 1.9893 1.9904 418.3372 418.6169 0.0421 -1.0000 -1.0000 4717928 1580237250.00 151.4425 59.9981 32.0000 1.9897 1.9908 418.1619 418.4426 0.0421 -1.0000 -1.0000 4718006 1580237250.10 151.4618 59.9979 32.0000 1.9902 1.9913 418.1764 418.4568 0.0421 -1.0000 -1.0000 4718069 1580237250.20 151.4618 59.9979 32.0000 1.9895 1.9906 418.2576 418.5380 0.0421 -1.0000 -1.0000 4718131 1580237250.30 151.4618 59.9979 32.0000 1.9886 1.9897 418.3593 418.6402 0.0421 -1.0000 -1.0000 4718210 1580237250.40 151.4618 59.9979 32.0000 1.9888 1.9899 418.3189 418.5985 0.0420 -1.0000 -1.0000 4718459 1580237250.50 151.4618 59.9979 32.0000 1.9895 1.9906 418.1561 418.4369 0.0422 -1.0000 -1.0000 4718522 1580237250.60 151.4754 59.9979 32.0000 1.9897 1.9908 418.1432 418.4246 0.0422 -1.0000 -1.0000 4718600 1580237250.70 151.4776 59.9979 32.0000 1.9885 1.9896 418.1879 418.4674 0.0420 -1.0000 -1.0000 4718662 1580237250.80 151.4776 59.9979 32.0000 1.9888 1.9899 418.3852 418.6658 0.0420 -1.0000 -1.0000 4718725 1580237250.90 151.4776 59.9979 32.0000 1.9895 1.9906 418.2897 418.5702 0.0421 -1.0000 -1.0000 4718803 1580237251.00 151.4776 59.9979 32.0000 1.9897 1.9908 418.1120 418.3924 0.0421 -1.0000 -1.0000 4718850 1580237251.10 151.4776 59.9979 32.0000 1.9900 1.9911 418.1168 418.3976 0.0421 -1.0000 -1.0000 4718928 1580237251.20 151.5500 59.9979 32.0000 1.9894 1.9905 418.3257 418.6061 0.0420 -1.0000 -1.0000 4718991 1580237251.30 151.5500 59.9979 32.0000 1.9886 1.9897 418.3429 418.6248 0.0423 -1.0000 -1.0000 4719053 1580237251.40 151.5500 59.9979 32.0000 1.9884 1.9895 418.3169 418.5976 0.0421 -1.0000 -1.0000 4719241 1580237251.50 151.5500 59.9979 32.0000 1.9889 1.9900 418.1846 418.4650 0.0421 -1.0000 -1.0000 4719303 1580237251.60 151.5500 59.9979 32.0000 1.9891 1.9902 418.2474 418.5276 0.0421 -1.0000 -1.0000 4719366 1580237251.70 151.5472 59.9979 32.0000 1.9889 1.9900 418.3003 418.5813 0.0422 -1.0000 -1.0000 4719444 1580237251.80 151.5463 59.9979 32.0000 1.9885 1.9896 418.3908 418.6721 0.0422 -1.0000 -1.0000 4719506 1580237251.90 151.5463 59.9979 32.0000 1.9891 1.9902 418.2663 418.5461 0.0420 -1.0000 -1.0000 4720241 1580237252.00 151.5463 59.9979 32.0000 1.9901 1.9912 418.1078 418.3877 0.0420 -1.0000 -1.0000 4720319 1580237252.10 151.5463 59.9979 32.0000 1.9896 1.9907 418.2015 418.4825 0.0422 -1.0000 -1.0000 4720381 1580237252.20 151.5463 59.9979 32.0000 1.9886 1.9897 418.3449 418.6261 0.0421 -1.0000 -1.0000 4720444 1580237252.30 151.4470 59.9979 32.0000 1.9888 1.9899 418.2540 418.5341 0.0420 -1.0000 -1.0000 4720522 1580237252.40 151.4470 59.9979 32.0000 1.9897 1.9908 418.1411 418.4216 0.0421 -1.0000 -1.0000 4720584 1580237252.50 151.4470 59.9979 32.0000 1.9900 1.9911 418.1500 418.4294 0.0419 -1.0000 -1.0000 4720647 1580237252.60 151.4470 59.9979 32.0000 1.9901 1.9912 418.0902 418.3697 0.0420 -1.0000 -1.0000 4720709 1580237252.70 151.4470 59.9979 32.0000 1.9891 1.9902 418.3194 418.6000 0.0421 -1.0000 -1.0000 4720772 1580237252.80 151.5091 59.9979 32.0000 1.9889 1.9900 418.3999 418.6805 0.0420 -1.0000 -1.0000 4720834 1580237252.90 151.5128 59.9979 32.0000 1.9897 1.9908 418.2627 418.5423 0.0420 -1.0000 -1.0000 4720975 1580237253.00 151.5128 59.9979 32.0000 1.9901 1.9912 418.1831 418.4641 0.0422 -1.0000 -1.0000 4721037 1580237253.10 151.5128 59.9979 32.0000 1.9891 1.9902 418.1997 418.4801 0.0421 -1.0000 -1.0000 4721116 1580237253.20 151.5128 59.9979 32.0000 1.9892 1.9903 418.3202 418.6008 0.0421 -1.0000 -1.0000 4721178 1580237253.30 151.5128 59.9979 32.0000 1.9894 1.9905 418.3546 418.6350 0.0420 -1.0000 -1.0000 4721241 1580237253.40 151.5595 59.9979 32.0000 1.9906 1.9917 418.3056 418.5851 0.0420 -1.0000 -1.0000 4721319 1580237253.50 151.5595 59.9979 32.0000 1.9901 1.9912 418.1921 418.4721 0.0420 -1.0000 -1.0000 4721460 1580237253.60 151.5595 59.9979 32.0000 1.9899 1.9910 418.1919 418.4721 0.0421 -1.0000 -1.0000 4721522 1580237253.70 151.5595 59.9979 32.0000 1.9890 1.9901 418.2248 418.5052 0.0420 -1.0000 -1.0000 4721600 1580237253.80 151.5595 59.9979 32.0000 1.9887 1.9898 418.3514 418.6322 0.0422 -1.0000 -1.0000 4721663 1580237253.90 151.5595 59.9979 32.0000 1.9889 1.9900 418.2449 418.5258 0.0421 -1.0000 -1.0000 4721725 1580237254.00 151.5226 59.9979 32.0000 1.9898 1.9909 418.2178 418.4986 0.0421 -1.0000 -1.0000 4721975 1580237254.10 151.5226 59.9979 32.0000 1.9894 1.9905 418.2347 418.5149 0.0420 -1.0000 -1.0000 4722037 1580237254.20 151.5226 59.9979 32.0000 1.9886 1.9897 418.4242 418.7040 0.0420 -1.0000 -1.0000 4722100 1580237254.30 151.5226 59.9979 32.0000 1.9887 1.9898 418.4275 418.7090 0.0421 -1.0000 -1.0000 4722178 1580237254.40 151.5226 59.9979 32.0000 1.9897 1.9908 418.2872 418.5676 0.0421 -1.0000 -1.0000 4722241 1580237254.50 151.5194 59.9979 32.0000 1.9893 1.9904 418.2172 418.4974 0.0420 -1.0000 -1.0000 4722975 1580237254.60 151.5106 59.9979 32.0000 1.9894 1.9905 418.3347 418.6143 0.0420 -1.0000 -1.0000 4723037 1580237254.70 151.5106 59.9979 32.0000 1.9894 1.9905 418.4043 418.6847 0.0420 -1.0000 -1.0000 4723100 1580237254.80 151.5106 59.9979 32.0000 1.9888 1.9899 418.3520 418.6329 0.0422 -1.0000 -1.0000 4723162 1580237254.90 151.5106 59.9979 32.0000 1.9889 1.9900 418.3279 418.6088 0.0421 -1.0000 -1.0000 4723241 1580237255.00 151.5106 59.9979 32.0000 1.9898 1.9909 418.2064 418.4865 0.0421 -1.0000 -1.0000 4723303 1580237255.10 151.4092 59.9980 32.0000 1.9892 1.9903 418.3809 418.6615 0.0421 -1.0000 -1.0000 4723381 1580237255.20 151.4092 59.9980 32.0000 1.9885 1.9896 418.3634 418.6445 0.0421 -1.0000 -1.0000 4723444 1580237255.30 151.4092 59.9980 32.0000 1.9887 1.9898 418.3419 418.6218 0.0419 -1.0000 -1.0000 4723506 1580237255.40 151.4092 59.9980 32.0000 1.9898 1.9909 418.1900 418.4696 0.0420 -1.0000 -1.0000 4723569 1580237255.50 151.4092 59.9980 32.0000 1.9892 1.9903 418.0918 418.3723 0.0421 -1.0000 -1.0000 4723631 1580237255.60 151.4513 59.9980 32.0000 1.9897 1.9907 418.1498 418.4294 0.0419 -1.0000 -1.0000 4723694 1580237255.70 151.4701 59.9980 32.0000 1.9894 1.9905 418.2800 418.5604 0.0421 -1.0000 -1.0000 4723772 1580237255.80 151.4701 59.9980 32.0000 1.9895 1.9906 418.4634 418.7438 0.0421 -1.0000 -1.0000 4723834 1580237255.90 151.4701 59.9980 32.0000 1.9890 1.9901 418.4303 418.7107 0.0420 -1.0000 -1.0000 4723897 1580237256.00 151.4701 59.9980 32.0000 1.9897 1.9908 418.1864 418.4670 0.0421 -1.0000 -1.0000 4723960 1580237256.10 151.4701 59.9980 32.0000 1.9895 1.9906 418.1922 418.4719 0.0420 -1.0000 -1.0000 4724022 1580237256.20 151.5360 59.9980 32.0000 1.9891 1.9902 418.3769 418.6579 0.0422 -1.0000 -1.0000 4724100 1580237256.30 151.5360 59.9980 32.0000 1.9888 1.9899 418.3376 418.6187 0.0421 -1.0000 -1.0000 4724163 1580237256.40 151.5360 59.9980 32.0000 1.9894 1.9905 418.2168 418.4960 0.0420 -1.0000 -1.0000 4724225 1580237256.50 151.5360 59.9980 32.0000 1.9897 1.9908 418.1663 418.4468 0.0421 -1.0000 -1.0000 4724287 1580237256.60 151.5360 59.9980 32.0000 1.9898 1.9909 418.1064 418.3867 0.0421 -1.0000 -1.0000 4724366 1580237256.70 151.5360 59.9980 32.0000 1.9887 1.9898 418.2521 418.5325 0.0421 -1.0000 -1.0000 4724428 1580237256.80 151.5725 59.9980 32.0000 1.9885 1.9896 418.3193 418.6001 0.0421 -1.0000 -1.0000 4724491 1580237256.90 151.5725 59.9980 32.0000 1.9883 1.9894 418.3460 418.6262 0.0420 -1.0000 -1.0000 4724569 1580237257.00 151.5725 59.9980 32.0000 1.9896 1.9907 418.2250 418.5065 0.0421 -1.0000 -1.0000 4725006 1580237257.10 151.5725 59.9980 32.0000 1.9898 1.9909 418.1341 418.4142 0.0421 -1.0000 -1.0000 4725069 1580237257.20 151.5725 59.9980 32.0000 1.9891 1.9902 418.3078 418.5883 0.0421 -1.0000 -1.0000 4725131 1580237257.30 151.5682 59.9980 32.0000 1.9890 1.9901 418.3732 418.6540 0.0421 -1.0000 -1.0000 4725194 1580237257.40 151.4987 59.9980 32.0000 1.9898 1.9909 418.2841 418.5639 0.0420 -1.0000 -1.0000 4725272 1580237257.50 151.4987 59.9980 32.0000 1.9893 1.9904 418.1323 418.4126 0.0421 -1.0000 -1.0000 4725334 1580237257.60 151.4987 59.9980 32.0000 1.9889 1.9900 418.1562 418.4367 0.0421 -1.0000 -1.0000 4725553 1580237257.70 151.4987 59.9980 32.0000 1.9885 1.9896 418.4027 418.6828 0.0420 -1.0000 -1.0000 4725631 1580237257.80 151.4987 59.9980 32.0000 1.9886 1.9897 418.3185 418.5986 0.0420 -1.0000 -1.0000 4725694 1580237257.90 151.4849 59.9980 32.0000 1.9895 1.9906 418.1854 418.4650 0.0420 -1.0000 -1.0000 4725756 1580237258.00 151.4849 59.9980 32.0000 1.9901 1.9912 418.1103 418.3903 0.0420 -1.0000 -1.0000 4725819 1580237258.10 151.4849 59.9980 32.0000 1.9900 1.9911 418.1678 418.4484 0.0421 -1.0000 -1.0000 4725960 1580237258.20 151.4849 59.9980 32.0000 1.9890 1.9901 418.2083 418.4877 0.0419 -1.0000 -1.0000 4726022 1580237258.30 151.4849 59.9980 32.0000 1.9893 1.9904 418.2788 418.5582 0.0419 -1.0000 -1.0000 4726084 1580237258.40 151.4883 59.9980 32.0000 1.9899 1.9910 418.2828 418.5620 0.0419 -1.0000 -1.0000 4726147 1580237258.50 151.5056 59.9980 32.0000 1.9891 1.9902 418.1826 418.4634 0.0421 -1.0000 -1.0000 4726210 1580237258.60 151.5056 59.9980 32.0000 1.9901 1.9912 418.1626 418.4421 0.0419 -1.0000 -1.0000 4726506 1580237258.70 151.5056 59.9980 32.0000 1.9895 1.9906 418.2848 418.5657 0.0421 -1.0000 -1.0000 4726569 1580237258.80 151.5056 59.9980 32.0000 1.9891 1.9902 418.3590 418.6388 0.0420 -1.0000 -1.0000 4726631 1580237258.90 151.5056 59.9980 32.0000 1.9890 1.9901 418.3593 418.6403 0.0422 -1.0000 -1.0000 4726709 1580237259.00 151.6131 59.9980 32.0000 1.9897 1.9908 418.3018 418.5821 0.0421 -1.0000 -1.0000 4726772 1580237259.10 151.6131 59.9980 32.0000 1.9903 1.9914 418.1029 418.3832 0.0420 -1.0000 -1.0000 4727506 1580237259.20 151.6131 59.9980 32.0000 1.9900 1.9911 418.2155 418.4952 0.0420 -1.0000 -1.0000 4727569 1580237259.30 151.6131 59.9980 32.0000 1.9897 1.9908 418.3284 418.6090 0.0421 -1.0000 -1.0000 4727631 1580237259.40 151.6131 59.9980 32.0000 1.9887 1.9898 418.2950 418.5755 0.0421 -1.0000 -1.0000 4727710 1580237259.50 151.6131 59.9980 32.0000 1.9901 1.9912 418.2202 418.5006 0.0421 -1.0000 -1.0000 4727772 1580237259.60 151.5948 59.9984 32.0000 1.9896 1.9907 418.1125 418.3922 0.0420 -1.0000 -1.0000 4727834 1580237259.70 151.5948 59.9984 32.0000 1.9899 1.9910 418.1673 418.4474 0.0421 -1.0000 -1.0000 4727897 1580237259.80 151.5948 59.9984 32.0000 1.9887 1.9898 418.3239 418.6045 0.0421 -1.0000 -1.0000 4727960 1580237259.90 151.5948 59.9984 32.0000 1.9888 1.9899 418.4312 418.7114 0.0421 -1.0000 -1.0000 4728022 1580237260.00 151.5948 59.9984 32.0000 1.9893 1.9904 418.3035 418.5852 0.0422 -1.0000 -1.0000 4728100 1580237260.10 151.5917 59.9984 32.0000 1.9898 1.9909 418.1900 418.4697 0.0420 -1.0000 -1.0000 4728163 1580237260.20 151.5257 59.9984 32.0000 1.9892 1.9903 418.2028 418.4836 0.0421 -1.0000 -1.0000 4728225 1580237260.30 151.5257 59.9984 32.0000 1.9892 1.9903 418.3322 418.6123 0.0420 -1.0000 -1.0000 4728303 1580237260.40 151.5257 59.9984 32.0000 1.9890 1.9901 418.5202 418.8007 0.0421 -1.0000 -1.0000 4728412 1580237260.50 151.5257 59.9984 32.0000 1.9890 1.9901 418.2829 418.5624 0.0420 -1.0000 -1.0000 4728475 1580237260.60 151.5257 59.9984 32.0000 1.9900 1.9911 418.1498 418.4303 0.0421 -1.0000 -1.0000 4728537 1580237260.70 151.4637 59.9984 32.0000 1.9892 1.9903 418.2284 418.5082 0.0419 -1.0000 -1.0000 4728600 1580237260.80 151.4637 59.9984 32.0000 1.9892 1.9903 418.3009 418.5811 0.0420 -1.0000 -1.0000 4728678 1580237260.90 151.4637 59.9984 32.0000 1.9887 1.9898 418.3776 418.6574 0.0421 -1.0000 -1.0000 4728741 1580237261.00 151.4637 59.9984 32.0000 1.9899 1.9910 418.2217 418.5028 0.0422 -1.0000 -1.0000 4728803 1580237261.10 151.5396 59.9984 32.0000 1.9898 1.9909 418.1894 418.4698 0.0420 -1.0000 -1.0000 4728991 1580237261.20 151.5396 59.9984 32.0000 1.9895 1.9906 418.2105 418.4906 0.0421 -1.0000 -1.0000 4729053 1580237261.30 151.5396 59.9984 32.0000 1.9891 1.9902 418.2934 418.5733 0.0420 -1.0000 -1.0000 4729116 1580237261.40 151.5396 59.9984 32.0000 1.9889 1.9899 418.2862 418.5653 0.0419 -1.0000 -1.0000 4729194 1580237261.50 151.5396 59.9984 32.0000 1.9895 1.9906 418.4170 418.6966 0.0419 -1.0000 -1.0000 4729256 1580237261.60 151.5396 59.9984 32.0000 1.9897 1.9908 418.2708 418.5509 0.0420 -1.0000 -1.0000 4729725 1580237261.70 151.5396 59.9984 32.0000 1.9895 1.9906 418.1690 418.4493 0.0421 -1.0000 -1.0000 4729803 1580237261.80 151.5396 59.9984 32.0000 1.9886 1.9897 418.2941 418.5746 0.0420 -1.0000 -1.0000 4729866 1580237261.90 151.4805 59.9984 32.0000 1.9885 1.9896 418.4975 418.7771 0.0419 -1.0000 -1.0000 4729928 1580237262.00 151.4805 59.9984 32.0000 1.9890 1.9901 418.4187 418.6988 0.0420 -1.0000 -1.0000 4730006 1580237262.10 151.4805 59.9984 32.0000 1.9885 1.9896 418.3857 418.6664 0.0421 -1.0000 -1.0000 4730069 1580237262.20 151.4805 59.9984 32.0000 1.9894 1.9905 418.2112 418.4908 0.0420 -1.0000 -1.0000 4730241 1580237262.30 151.4805 59.9984 32.0000 1.9893 1.9903 418.2415 418.5216 0.0420 -1.0000 -1.0000 4730319 1580237262.40 151.4834 59.9984 32.0000 1.9900 1.9911 418.2233 418.5032 0.0420 -1.0000 -1.0000 4730381 1580237262.50 151.5425 59.9984 32.0000 1.9893 1.9904 418.3130 418.5940 0.0421 -1.0000 -1.0000 4730459 1580237262.60 151.5425 59.9984 32.0000 1.9888 1.9899 418.4053 418.6854 0.0420 -1.0000 -1.0000 4730537 1580237262.70 151.5425 59.9984 32.0000 1.9882 1.9893 418.4470 418.7272 0.0420 -1.0000 -1.0000 4730709 1580237262.80 151.5425 59.9984 32.0000 1.9895 1.9906 418.1769 418.4579 0.0421 -1.0000 -1.0000 4730772 1580237262.90 151.5425 59.9984 32.0000 1.9897 1.9908 418.2172 418.4965 0.0419 -1.0000 -1.0000 4730850 1580237263.00 151.5096 59.9984 32.0000 1.9890 1.9901 418.2994 418.5790 0.0420 -1.0000 -1.0000 4730912 1580237263.10 151.5096 59.9984 32.0000 1.9888 1.9899 418.3343 418.6127 0.0419 -1.0000 -1.0000 4730991 1580237263.20 151.5096 59.9984 32.0000 1.9895 1.9906 418.2580 418.5383 0.0421 -1.0000 -1.0000 4731053 1580237263.30 151.5096 59.9984 32.0000 1.9899 1.9909 418.1473 418.4270 0.0420 -1.0000 -1.0000 4731116 1580237263.40 151.5096 59.9984 32.0000 1.9895 1.9906 418.0945 418.3748 0.0420 -1.0000 -1.0000 4731194 1580237263.50 151.4589 59.9984 32.0000 1.9886 1.9897 418.1821 418.4616 0.0419 -1.0000 -1.0000 4731256 1580237263.60 151.4210 59.9984 32.0000 1.9893 1.9904 418.3587 418.6382 0.0419 -1.0000 -1.0000 4731319 1580237263.70 151.4210 59.9984 32.0000 1.9895 1.9906 418.1810 418.4617 0.0421 -1.0000 -1.0000 4731600 1580237263.80 151.4210 59.9984 32.0000 1.9900 1.9911 418.0981 418.3785 0.0421 -1.0000 -1.0000 4731663 1580237263.90 151.4210 59.9984 32.0000 1.9893 1.9904 418.3108 418.5913 0.0420 -1.0000 -1.0000 4731725 1580237264.00 151.4210 59.9984 32.0000 1.9898 1.9909 418.4556 418.7363 0.0421 -1.0000 -1.0000 4731803 1580237264.10 151.4574 59.9984 32.0000 1.9906 1.9917 418.2266 418.5068 0.0420 -1.0000 -1.0000 4731866 1580237264.20 151.4574 59.9984 32.0000 1.9899 1.9910 418.1608 418.4405 0.0419 -1.0000 -1.0000 4732741 1580237264.30 151.4574 59.9984 32.0000 1.9889 1.9900 418.3164 418.5949 0.0417 -1.0000 -1.0000 4732819 1580237264.40 151.4574 59.9984 32.0000 1.9890 1.9901 418.3217 418.6009 0.0419 -1.0000 -1.0000 4732881 1580237264.50 151.4574 59.9984 32.0000 1.9894 1.9905 418.2339 418.5140 0.0420 -1.0000 -1.0000 4732944 1580237264.60 151.4574 59.9984 32.0000 1.9910 1.9921 418.1462 418.4276 0.0422 -1.0000 -1.0000 4733037 1580237264.70 151.5037 59.9985 32.0000 1.9904 1.9915 418.2991 418.5786 0.0419 -1.0000 -1.0000 4733100 1580237264.80 151.5037 59.9985 32.0000 1.9889 1.9900 418.3064 418.5861 0.0420 -1.0000 -1.0000 4733162 1580237264.90 151.5037 59.9985 32.0000 1.9890 1.9901 418.3942 418.6750 0.0421 -1.0000 -1.0000 4733241 1580237265.00 151.5037 59.9985 32.0000 1.9890 1.9901 418.2586 418.5385 0.0420 -1.0000 -1.0000 4733303 1580237265.10 151.5037 59.9985 32.0000 1.9892 1.9903 418.1289 418.4091 0.0421 -1.0000 -1.0000 4733366 1580237265.20 151.5216 59.9985 32.0000 1.9901 1.9912 418.1004 418.3806 0.0420 -1.0000 -1.0000 4733428 1580237265.30 151.5456 59.9985 32.0000 1.9898 1.9909 418.1541 418.4328 0.0419 -1.0000 -1.0000 4733491 1580237265.40 151.5456 59.9985 32.0000 1.9880 1.9891 418.3276 418.6079 0.0421 -1.0000 -1.0000 4733569 1580237265.50 151.5456 59.9985 32.0000 1.9889 1.9900 418.2893 418.5702 0.0421 -1.0000 -1.0000 4733631 1580237265.60 151.5456 59.9985 32.0000 1.9895 1.9906 418.2542 418.5338 0.0420 -1.0000 -1.0000 4733694 1580237265.70 151.5456 59.9985 32.0000 1.9893 1.9904 418.1424 418.4222 0.0420 -1.0000 -1.0000 4733772 1580237265.80 151.4826 59.9985 32.0000 1.9894 1.9905 418.1182 418.3986 0.0420 -1.0000 -1.0000 4733834 1580237265.90 151.4826 59.9985 32.0000 1.9883 1.9894 418.3233 418.6029 0.0420 -1.0000 -1.0000 4733897 1580237266.00 151.4826 59.9985 32.0000 1.9892 1.9903 418.4209 418.7004 0.0419 -1.0000 -1.0000 4733975 1580237266.10 151.4826 59.9985 32.0000 1.9896 1.9907 418.3656 418.6461 0.0421 -1.0000 -1.0000 4734037 1580237266.20 151.4826 59.9985 32.0000 1.9893 1.9904 418.1311 418.4111 0.0420 -1.0000 -1.0000 4734100 1580237266.30 151.4826 59.9985 32.0000 1.9892 1.9903 418.2485 418.5286 0.0420 -1.0000 -1.0000 4734163 1580237266.40 151.4826 59.9985 32.0000 1.9889 1.9900 418.3331 418.6140 0.0421 -1.0000 -1.0000 4734225 1580237266.50 151.4826 59.9985 32.0000 1.9893 1.9904 418.3925 418.6720 0.0419 -1.0000 -1.0000 4734287 1580237266.60 151.4826 59.9985 32.0000 1.9899 1.9910 418.1908 418.4702 0.0419 -1.0000 -1.0000 4734366 1580237266.70 151.4826 59.9985 32.0000 1.9895 1.9906 418.1296 418.4097 0.0420 -1.0000 -1.0000 4734428 1580237266.80 151.4826 59.9985 32.0000 1.9899 1.9910 418.2347 418.5144 0.0420 -1.0000 -1.0000 4734506 1580237266.90 151.4812 59.9985 32.0000 1.9898 1.9909 418.3594 418.6389 0.0419 -1.0000 -1.0000 4734584 1580237267.00 151.4602 59.9985 32.0000 1.9894 1.9905 418.3491 418.6292 0.0420 -1.0000 -1.0000 4734647 1580237267.10 151.4602 59.9985 32.0000 1.9899 1.9910 418.3288 418.6086 0.0420 -1.0000 -1.0000 4734709 1580237267.20 151.4602 59.9985 32.0000 1.9897 1.9908 418.1142 418.3938 0.0419 -1.0000 -1.0000 4734772 1580237267.30 151.4602 59.9985 32.0000 1.9897 1.9908 418.2274 418.5083 0.0421 -1.0000 -1.0000 4735537 1580237267.40 151.4602 59.9985 32.0000 1.9885 1.9896 418.3393 418.6190 0.0420 -1.0000 -1.0000 4735616 1580237267.50 151.4602 59.9985 32.0000 1.9885 1.9896 418.3222 418.6029 0.0421 -1.0000 -1.0000 4735678 1580237267.60 151.4574 59.9985 32.0000 1.9896 1.9906 418.2559 418.5345 0.0418 -1.0000 -1.0000 4735741 1580237267.70 151.4574 59.9985 32.0000 1.9905 1.9916 418.1934 418.4732 0.0420 -1.0000 -1.0000 4735834 1580237267.80 151.4574 59.9985 32.0000 1.9898 1.9909 418.0798 418.3603 0.0422 -1.0000 -1.0000 4735897 1580237267.90 151.4574 59.9985 32.0000 1.9893 1.9904 418.1545 418.4340 0.0420 -1.0000 -1.0000 4735960 1580237268.00 151.4574 59.9985 32.0000 1.9887 1.9898 418.3009 418.5811 0.0420 -1.0000 -1.0000 4736022 1580237268.10 151.5032 59.9985 32.0000 1.9888 1.9899 418.4041 418.6835 0.0419 -1.0000 -1.0000 4736084 1580237268.20 151.5038 59.9985 32.0000 1.9896 1.9907 418.3706 418.6501 0.0419 -1.0000 -1.0000 4736147 1580237268.30 151.5038 59.9985 32.0000 1.9900 1.9910 418.2220 418.5018 0.0421 -1.0000 -1.0000 4736225 1580237268.40 151.5038 59.9985 32.0000 1.9892 1.9903 418.2705 418.5507 0.0420 -1.0000 -1.0000 4736287 1580237268.50 151.5038 59.9985 32.0000 1.9887 1.9898 418.3084 418.5888 0.0420 -1.0000 -1.0000 4736350 1580237268.60 151.5338 59.9985 32.0000 1.9890 1.9901 418.3880 418.6677 0.0419 -1.0000 -1.0000 4736428 1580237268.70 151.5828 59.9985 32.0000 1.9890 1.9901 418.2785 418.5589 0.0421 -1.0000 -1.0000 4736491 1580237268.80 151.5828 59.9985 32.0000 1.9897 1.9908 418.0760 418.3563 0.0421 -1.0000 -1.0000 4736553 1580237268.90 151.5828 59.9985 32.0000 1.9898 1.9909 418.0522 418.3323 0.0421 -1.0000 -1.0000 4736616 1580237269.00 151.5828 59.9985 32.0000 1.9894 1.9905 418.1814 418.4611 0.0419 -1.0000 -1.0000 4736678 1580237269.10 151.5828 59.9985 32.0000 1.9888 1.9899 418.2742 418.5547 0.0421 -1.0000 -1.0000 4736756 1580237269.20 151.5351 59.9985 32.0000 1.9883 1.9894 418.2894 418.5707 0.0421 -1.0000 -1.0000 4736819 1580237269.30 151.5351 59.9985 32.0000 1.9889 1.9900 418.2467 418.5260 0.0419 -1.0000 -1.0000 4736881 1580237269.40 151.5351 59.9985 32.0000 1.9894 1.9905 418.2178 418.4981 0.0421 -1.0000 -1.0000 4736991 1580237269.50 151.5351 59.9985 32.0000 1.9893 1.9904 418.0708 418.3509 0.0420 -1.0000 -1.0000 4737053 1580237269.60 151.5351 59.9985 32.0000 1.9886 1.9897 418.2825 418.5623 0.0420 -1.0000 -1.0000 4737116 1580237269.70 151.5623 59.9978 32.0000 1.9885 1.9896 418.3760 418.6569 0.0421 -1.0000 -1.0000 4737194 1580237269.80 151.5677 59.9977 32.0000 1.9887 1.9898 418.3164 418.5969 0.0421 -1.0000 -1.0000 4737256 1580237269.90 151.5677 59.9977 32.0000 1.9897 1.9908 418.1436 418.4239 0.0420 -1.0000 -1.0000 4737741 1580237270.00 151.5677 59.9977 32.0000 1.9900 1.9911 418.0533 418.3330 0.0420 -1.0000 -1.0000 4737819 1580237270.10 151.5677 59.9977 32.0000 1.9898 1.9909 418.1864 418.4663 0.0420 -1.0000 -1.0000 4737866 1580237270.20 151.5668 59.9977 32.0000 1.9894 1.9905 418.1711 418.4512 0.0420 -1.0000 -1.0000 4737944 1580237270.30 151.5421 59.9977 32.0000 1.9885 1.9896 418.2934 418.5727 0.0418 -1.0000 -1.0000 4738006 1580237270.40 151.5421 59.9977 32.0000 1.9889 1.9900 418.3053 418.5843 0.0420 -1.0000 -1.0000 4738272 1580237270.50 151.5421 59.9977 32.0000 1.9891 1.9902 418.2172 418.4976 0.0421 -1.0000 -1.0000 4738334 1580237270.60 151.5421 59.9977 32.0000 1.9891 1.9902 418.1867 418.4666 0.0420 -1.0000 -1.0000 4738412 1580237270.70 151.5421 59.9977 32.0000 1.9884 1.9895 418.3216 418.6015 0.0420 -1.0000 -1.0000 4738475 1580237270.80 151.4386 59.9977 32.0000 1.9882 1.9893 418.3190 418.5990 0.0420 -1.0000 -1.0000 4738537 1580237270.90 151.4386 59.9977 32.0000 1.9892 1.9903 418.2446 418.5246 0.0420 -1.0000 -1.0000 4738725 1580237271.00 151.4386 59.9977 32.0000 1.9893 1.9904 418.1597 418.4394 0.0419 -1.0000 -1.0000 4738787 1580237271.10 151.4386 59.9977 32.0000 1.9895 1.9906 418.2095 418.4899 0.0421 -1.0000 -1.0000 4738866 1580237271.20 151.4386 59.9977 32.0000 1.9890 1.9901 418.2290 418.5097 0.0421 -1.0000 -1.0000 4738928 1580237271.30 151.4644 59.9977 32.0000 1.9886 1.9897 418.3225 418.6030 0.0420 -1.0000 -1.0000 4738991 1580237271.40 151.4755 59.9977 32.0000 1.9895 1.9906 418.3161 418.5961 0.0420 -1.0000 -1.0000 4739303 1580237271.50 151.4755 59.9977 32.0000 1.9898 1.9909 418.1696 418.4496 0.0420 -1.0000 -1.0000 4739366 1580237271.60 151.4755 59.9977 32.0000 1.9900 1.9911 418.1736 418.4532 0.0419 -1.0000 -1.0000 4739428 1580237271.70 151.4755 59.9977 32.0000 1.9889 1.9900 418.1986 418.4775 0.0418 -1.0000 -1.0000 4739491 1580237271.80 151.4755 59.9977 32.0000 1.9889 1.9900 418.2963 418.5754 0.0420 -1.0000 -1.0000 4739553 1580237271.90 151.4262 59.9977 32.0000 1.9899 1.9910 418.3243 418.6053 0.0421 -1.0000 -1.0000 4739741 1580237272.00 151.4262 59.9977 32.0000 1.9894 1.9905 418.2115 418.4910 0.0419 -1.0000 -1.0000 4739819 1580237272.10 151.4262 59.9977 32.0000 1.9891 1.9902 418.1744 418.4539 0.0419 -1.0000 -1.0000 4739881 1580237272.20 151.4262 59.9977 32.0000 1.9886 1.9897 418.3109 418.5901 0.0418 -1.0000 -1.0000 4739944 1580237272.30 151.4262 59.9977 32.0000 1.9885 1.9895 418.2960 418.5754 0.0420 -1.0000 -1.0000 4740022 1580237272.40 151.5327 59.9977 32.0000 1.9888 1.9899 418.2242 418.5047 0.0421 -1.0000 -1.0000 4740241 1580237272.50 151.5327 59.9977 32.0000 1.9899 1.9910 418.1722 418.4520 0.0420 -1.0000 -1.0000 4740303 1580237272.60 151.5327 59.9977 32.0000 1.9895 1.9906 418.1553 418.4344 0.0419 -1.0000 -1.0000 4740381 1580237272.70 151.5327 59.9977 32.0000 1.9888 1.9899 418.2402 418.5189 0.0419 -1.0000 -1.0000 4740444 1580237272.80 151.5327 59.9977 32.0000 1.9878 1.9889 418.3716 418.6515 0.0420 -1.0000 -1.0000 4740506 1580237272.90 151.5178 59.9977 32.0000 1.9885 1.9896 418.1684 418.4488 0.0421 -1.0000 -1.0000 4740741 1580237273.00 151.4988 59.9977 32.0000 1.9896 1.9907 418.0373 418.3163 0.0419 -1.0000 -1.0000 4740803 1580237273.10 151.4988 59.9977 32.0000 1.9885 1.9896 418.1538 418.4337 0.0420 -1.0000 -1.0000 4740881 1580237273.20 151.4988 59.9977 32.0000 1.9883 1.9894 418.3457 418.6256 0.0420 -1.0000 -1.0000 4740944 1580237273.30 151.4988 59.9977 32.0000 1.9887 1.9898 418.2971 418.5767 0.0419 -1.0000 -1.0000 4741006 1580237273.40 151.4988 59.9977 32.0000 1.9890 1.9901 418.2749 418.5540 0.0419 -1.0000 -1.0000 4741084 1580237273.50 151.5289 59.9977 32.0000 1.9897 1.9908 418.1136 418.3942 0.0422 -1.0000 -1.0000 4741147 1580237273.60 151.5289 59.9977 32.0000 1.9899 1.9910 418.1849 418.4653 0.0421 -1.0000 -1.0000 4741209 1580237273.70 151.5289 59.9977 32.0000 1.9884 1.9895 418.2955 418.5759 0.0420 -1.0000 -1.0000 4741272 1580237273.80 151.5289 59.9977 32.0000 1.9887 1.9898 418.3045 418.5847 0.0420 -1.0000 -1.0000 4741350 1580237273.90 151.5289 59.9977 32.0000 1.9888 1.9899 418.4098 418.6910 0.0421 -1.0000 -1.0000 4741522 1580237274.00 151.4797 59.9977 32.0000 1.9891 1.9902 418.1700 418.4502 0.0420 -1.0000 -1.0000 4741600 1580237274.10 151.4704 59.9977 32.0000 1.9899 1.9910 418.0968 418.3768 0.0420 -1.0000 -1.0000 4741663 1580237274.20 151.4704 59.9977 32.0000 1.9891 1.9902 418.2398 418.5187 0.0419 -1.0000 -1.0000 4741725 1580237274.30 151.4704 59.9977 32.0000 1.9895 1.9906 418.2554 418.5356 0.0420 -1.0000 -1.0000 4741803 1580237274.40 151.4704 59.9977 32.0000 1.9898 1.9909 418.2553 418.5353 0.0420 -1.0000 -1.0000 4741991 1580237274.50 151.4704 59.9977 32.0000 1.9903 1.9913 418.1162 418.3959 0.0420 -1.0000 -1.0000 4742053 1580237274.60 151.4516 59.9973 32.0000 1.9894 1.9905 418.1108 418.3910 0.0420 -1.0000 -1.0000 4742116 1580237274.70 151.4516 59.9973 32.0000 1.9895 1.9906 418.2265 418.5065 0.0420 -1.0000 -1.0000 4742178 1580237274.80 151.4516 59.9973 32.0000 1.9890 1.9901 418.4416 418.7222 0.0420 -1.0000 -1.0000 4742241 1580237274.90 151.4516 59.9973 32.0000 1.9886 1.9897 418.2305 418.5108 0.0421 -1.0000 -1.0000 4742741 1580237275.00 151.4516 59.9973 32.0000 1.9897 1.9908 418.1089 418.3895 0.0421 -1.0000 -1.0000 4742803 1580237275.10 151.5467 59.9973 32.0000 1.9894 1.9905 418.1488 418.4295 0.0421 -1.0000 -1.0000 4742881 1580237275.20 151.5467 59.9973 32.0000 1.9884 1.9895 418.2974 418.5768 0.0420 -1.0000 -1.0000 4742944 1580237275.30 151.5467 59.9973 32.0000 1.9892 1.9903 418.3107 418.5911 0.0421 -1.0000 -1.0000 4743006 1580237275.40 151.5467 59.9973 32.0000 1.9897 1.9908 418.1380 418.4176 0.0420 -1.0000 -1.0000 4743069 1580237275.50 151.5467 59.9973 32.0000 1.9895 1.9906 418.0873 418.3678 0.0421 -1.0000 -1.0000 4743131 1580237275.60 151.5522 59.9973 32.0000 1.9896 1.9907 418.1687 418.4492 0.0421 -1.0000 -1.0000 4743194 1580237275.70 151.5641 59.9973 32.0000 1.9886 1.9897 418.1155 418.3946 0.0419 -1.0000 -1.0000 4743272 1580237275.80 151.5641 59.9973 32.0000 1.9888 1.9899 418.3868 418.6662 0.0419 -1.0000 -1.0000 4743334 1580237275.90 151.5641 59.9973 32.0000 1.9890 1.9901 418.3121 418.5918 0.0419 -1.0000 -1.0000 4743522 1580237276.00 151.5641 59.9973 32.0000 1.9895 1.9906 418.2715 418.5509 0.0419 -1.0000 -1.0000 4743584 1580237276.10 151.5641 59.9973 32.0000 1.9890 1.9901 418.1656 418.4458 0.0421 -1.0000 -1.0000 4743647 1580237276.20 151.5473 59.9973 32.0000 1.9893 1.9904 418.1698 418.4506 0.0421 -1.0000 -1.0000 4743710 1580237276.30 151.5473 59.9973 32.0000 1.9890 1.9901 418.3452 418.6242 0.0419 -1.0000 -1.0000 4743787 1580237276.40 151.5473 59.9973 32.0000 1.9879 1.9890 418.3502 418.6299 0.0420 -1.0000 -1.0000 4744022 1580237276.50 151.5473 59.9973 32.0000 1.9883 1.9894 418.2151 418.4959 0.0421 -1.0000 -1.0000 4744084 1580237276.60 151.5473 59.9973 32.0000 1.9895 1.9906 418.1713 418.4509 0.0420 -1.0000 -1.0000 4744163 1580237276.70 151.5182 59.9973 32.0000 1.9888 1.9899 418.1553 418.4351 0.0420 -1.0000 -1.0000 4744225 1580237276.80 151.5155 59.9973 32.0000 1.9888 1.9899 418.2347 418.5154 0.0421 -1.0000 -1.0000 4744287 1580237276.90 151.5155 59.9973 32.0000 1.9883 1.9894 418.2909 418.5712 0.0420 -1.0000 -1.0000 4744350 1580237277.00 151.5155 59.9973 32.0000 1.9891 1.9902 418.3154 418.5957 0.0421 -1.0000 -1.0000 4744741 1580237277.10 151.5155 59.9973 32.0000 1.9891 1.9902 418.2272 418.5078 0.0421 -1.0000 -1.0000 4744819 1580237277.20 151.5122 59.9973 32.0000 1.9889 1.9900 418.1236 418.4042 0.0421 -1.0000 -1.0000 4744881 1580237277.30 151.4576 59.9973 32.0000 1.9888 1.9899 418.1304 418.4101 0.0419 -1.0000 -1.0000 4744944 1580237277.40 151.4576 59.9973 32.0000 1.9886 1.9897 418.3258 418.6049 0.0419 -1.0000 -1.0000 4745022 1580237277.50 151.4576 59.9973 32.0000 1.9888 1.9899 418.3456 418.6263 0.0421 -1.0000 -1.0000 4745256 1580237277.60 151.4576 59.9973 32.0000 1.9883 1.9894 418.2468 418.5273 0.0420 -1.0000 -1.0000 4745319 1580237277.70 151.4576 59.9973 32.0000 1.9891 1.9902 418.1563 418.4361 0.0420 -1.0000 -1.0000 4745397 1580237277.80 151.4009 59.9973 32.0000 1.9894 1.9905 418.1361 418.4152 0.0419 -1.0000 -1.0000 4745460 1580237277.90 151.4009 59.9973 32.0000 1.9888 1.9899 418.2616 418.5412 0.0420 -1.0000 -1.0000 4745522 1580237278.00 151.4009 59.9973 32.0000 1.9885 1.9896 418.3366 418.6163 0.0420 -1.0000 -1.0000 4745756 1580237278.10 151.4009 59.9973 32.0000 1.9880 1.9891 418.3078 418.5883 0.0421 -1.0000 -1.0000 4745819 1580237278.20 151.4009 59.9973 32.0000 1.9894 1.9905 418.1854 418.4649 0.0419 -1.0000 -1.0000 4745881 1580237278.30 151.4173 59.9973 32.0000 1.9895 1.9906 418.1349 418.4161 0.0421 -1.0000 -1.0000 4745960 1580237278.40 151.4382 59.9973 32.0000 1.9893 1.9904 418.0916 418.3706 0.0418 -1.0000 -1.0000 4746022 1580237278.50 151.4382 59.9973 32.0000 1.9892 1.9903 418.2319 418.5114 0.0420 -1.0000 -1.0000 4746506 1580237278.60 151.4382 59.9973 32.0000 1.9895 1.9906 418.1755 418.4557 0.0420 -1.0000 -1.0000 4746569 1580237278.70 151.4382 59.9973 32.0000 1.9898 1.9909 418.0968 418.3769 0.0420 -1.0000 -1.0000 4746631 1580237278.80 151.4382 59.9973 32.0000 1.9894 1.9905 418.2585 418.5389 0.0421 -1.0000 -1.0000 4746709 1580237278.90 151.5325 59.9973 32.0000 1.9892 1.9903 418.3493 418.6292 0.0420 -1.0000 -1.0000 4746772 1580237279.00 151.5325 59.9973 32.0000 1.9892 1.9903 418.3881 418.6680 0.0420 -1.0000 -1.0000 4746834 1580237279.10 151.5325 59.9973 32.0000 1.9894 1.9905 418.2902 418.5699 0.0420 -1.0000 -1.0000 4746912 1580237279.20 151.5325 59.9973 32.0000 1.9900 1.9910 418.1242 418.4039 0.0420 -1.0000 -1.0000 4746975 1580237279.30 151.5325 59.9973 32.0000 1.9896 1.9907 418.1363 418.4155 0.0419 -1.0000 -1.0000 4747037 1580237279.40 151.5800 59.9973 32.0000 1.9883 1.9894 418.3418 418.6218 0.0420 -1.0000 -1.0000 4747116 1580237279.50 151.5800 59.9973 32.0000 1.9886 1.9897 418.3665 418.6462 0.0419 -1.0000 -1.0000 4747256 1580237279.60 151.5800 59.9973 32.0000 1.9892 1.9902 418.2983 418.5773 0.0419 -1.0000 -1.0000 4747319 1580237279.70 151.5800 59.9973 32.0000 1.9896 1.9907 418.1277 418.4079 0.0420 -1.0000 -1.0000 4747397 1580237279.80 151.5800 59.9973 32.0000 1.9898 1.9909 418.1779 418.4581 0.0421 -1.0000 -1.0000 4747460 1580237279.90 151.5779 59.9974 32.0000 1.9893 1.9904 418.3297 418.6101 0.0420 -1.0000 -1.0000 4747522 1580237280.00 151.5455 59.9980 32.0000 1.9888 1.9899 418.3736 418.6533 0.0420 -1.0000 -1.0000 4747756 1580237280.10 151.5455 59.9980 32.0000 1.9897 1.9908 418.3460 418.6260 0.0420 -1.0000 -1.0000 4747819 1580237280.20 151.5455 59.9980 32.0000 1.9893 1.9904 418.2219 418.5014 0.0419 -1.0000 -1.0000 4747881 1580237280.30 151.5455 59.9980 32.0000 1.9898 1.9909 418.0825 418.3620 0.0420 -1.0000 -1.0000 4747944 1580237280.40 151.5455 59.9980 32.0000 1.9892 1.9903 418.1305 418.4097 0.0419 -1.0000 -1.0000 4748006 1580237280.50 151.5455 59.9980 32.0000 1.9886 1.9897 418.2841 418.5644 0.0421 -1.0000 -1.0000 4748241 1580237280.60 151.4802 59.9980 32.0000 1.9887 1.9898 418.3456 418.6256 0.0420 -1.0000 -1.0000 4748319 1580237280.70 151.4802 59.9980 32.0000 1.9896 1.9907 418.2383 418.5176 0.0419 -1.0000 -1.0000 4748381 1580237280.80 151.4802 59.9980 32.0000 1.9899 1.9910 418.1021 418.3824 0.0421 -1.0000 -1.0000 4748506 1580237280.90 151.4802 59.9980 32.0000 1.9891 1.9902 418.1964 418.4764 0.0419 -1.0000 -1.0000 4748569 1580237281.00 151.4802 59.9980 32.0000 1.9889 1.9900 418.3900 418.6698 0.0420 -1.0000 -1.0000 4748741 1580237281.10 151.4790 59.9980 32.0000 1.9896 1.9907 418.3212 418.6010 0.0419 -1.0000 -1.0000 4748819 1580237281.20 151.4754 59.9980 32.0000 1.9903 1.9914 418.2405 418.5199 0.0420 -1.0000 -1.0000 4748881 1580237281.30 151.4754 59.9980 32.0000 1.9905 1.9916 418.0898 418.3692 0.0419 -1.0000 -1.0000 4748944 1580237281.40 151.4754 59.9980 32.0000 1.9898 1.9909 418.1368 418.4166 0.0420 -1.0000 -1.0000 4749022 1580237281.50 151.4754 59.9980 32.0000 1.9893 1.9904 418.3174 418.5973 0.0420 -1.0000 -1.0000 4749303 1580237281.60 151.4754 59.9980 32.0000 1.9894 1.9905 418.3706 418.6498 0.0418 -1.0000 -1.0000 4749366 1580237281.70 151.5119 59.9980 32.0000 1.9892 1.9903 418.4096 418.6890 0.0420 -1.0000 -1.0000 4749444 1580237281.80 151.5119 59.9980 32.0000 1.9898 1.9909 418.1377 418.4175 0.0420 -1.0000 -1.0000 4749506 1580237281.90 151.5119 59.9980 32.0000 1.9887 1.9898 418.3151 418.5946 0.0420 -1.0000 -1.0000 4749569 1580237282.00 151.5119 59.9980 32.0000 1.9882 1.9893 418.3320 418.6121 0.0420 -1.0000 -1.0000 4749647 1580237282.10 151.5119 59.9980 32.0000 1.9887 1.9898 418.3396 418.6190 0.0419 -1.0000 -1.0000 4749741 1580237282.20 151.5595 59.9980 32.0000 1.9898 1.9909 418.2987 418.5782 0.0420 -1.0000 -1.0000 4749803 1580237282.30 151.5923 59.9980 32.0000 1.9896 1.9907 418.1722 418.4530 0.0421 -1.0000 -1.0000 4749866 1580237282.40 151.5923 59.9980 32.0000 1.9892 1.9903 418.2360 418.5155 0.0419 -1.0000 -1.0000 4749944 1580237282.50 151.5923 59.9980 32.0000 1.9887 1.9898 418.2561 418.5356 0.0419 -1.0000 -1.0000 4750006 1580237282.60 151.5923 59.9980 32.0000 1.9890 1.9901 418.2995 418.5801 0.0422 -1.0000 -1.0000 4750303 1580237282.70 151.5923 59.9980 32.0000 1.9894 1.9905 418.3339 418.6139 0.0419 -1.0000 -1.0000 4750350 1580237282.80 151.5004 59.9980 32.0000 1.9901 1.9912 418.1345 418.4135 0.0419 -1.0000 -1.0000 4750428 1580237282.90 151.5004 59.9980 32.0000 1.9898 1.9909 418.1248 418.4047 0.0420 -1.0000 -1.0000 4750506 1580237283.00 151.5004 59.9980 32.0000 1.9894 1.9905 418.3198 418.5998 0.0420 -1.0000 -1.0000 4750569 1580237283.10 151.5004 59.9980 32.0000 1.9887 1.9898 418.3637 418.6437 0.0419 -1.0000 -1.0000 4750756 1580237283.20 151.5004 59.9980 32.0000 1.9888 1.9899 418.2982 418.5773 0.0419 -1.0000 -1.0000 4750819 1580237283.30 151.4411 59.9980 32.0000 1.9898 1.9909 418.1007 418.3796 0.0419 -1.0000 -1.0000 4750881 1580237283.40 151.4411 59.9980 32.0000 1.9899 1.9910 418.1846 418.4642 0.0419 -1.0000 -1.0000 4750944 1580237283.50 151.4411 59.9980 32.0000 1.9884 1.9895 418.2968 418.5769 0.0421 -1.0000 -1.0000 4751006 1580237283.60 151.4411 59.9980 32.0000 1.9888 1.9899 418.3259 418.6052 0.0419 -1.0000 -1.0000 4751241 1580237283.70 151.4411 59.9980 32.0000 1.9885 1.9896 418.2534 418.5335 0.0420 -1.0000 -1.0000 4751319 1580237283.80 151.4475 59.9980 32.0000 1.9905 1.9916 418.1625 418.4422 0.0419 -1.0000 -1.0000 4751381 1580237283.90 151.4639 59.9980 32.0000 1.9899 1.9910 418.1965 418.4759 0.0419 -1.0000 -1.0000 4751444 1580237284.00 151.4639 59.9980 32.0000 1.9896 1.9907 418.1028 418.3824 0.0420 -1.0000 -1.0000 4751506 1580237284.10 151.4639 59.9980 32.0000 1.9893 1.9904 418.3430 418.6228 0.0420 -1.0000 -1.0000 4752022 1580237284.20 151.4639 59.9980 32.0000 1.9894 1.9905 418.3017 418.5815 0.0419 -1.0000 -1.0000 4752084 1580237284.30 151.4639 59.9980 32.0000 1.9907 1.9918 418.2799 418.5597 0.0420 -1.0000 -1.0000 4752147 1580237284.40 151.4961 59.9980 32.0000 1.9904 1.9915 418.1843 418.4642 0.0420 -1.0000 -1.0000 4752210 1580237284.50 151.4961 59.9980 32.0000 1.9905 1.9916 418.1883 418.4673 0.0419 -1.0000 -1.0000 4752272 1580237284.60 151.4961 59.9980 32.0000 1.9894 1.9905 418.3172 418.5971 0.0420 -1.0000 -1.0000 4752506 1580237284.70 151.4961 59.9980 32.0000 1.9892 1.9903 418.3336 418.6139 0.0420 -1.0000 -1.0000 4752569 1580237284.80 151.4961 59.9980 32.0000 1.9893 1.9904 418.3333 418.6125 0.0419 -1.0000 -1.0000 4752631 1580237284.90 151.5429 59.9976 32.0000 1.9897 1.9908 418.2714 418.5506 0.0418 -1.0000 -1.0000 4752709 1580237285.00 151.5673 59.9973 32.0000 1.9897 1.9908 418.1457 418.4247 0.0419 -1.0000 -1.0000 4752772 1580237285.10 151.5673 59.9973 32.0000 1.9899 1.9910 418.1321 418.4115 0.0420 -1.0000 -1.0000 4753006 1580237285.20 151.5673 59.9973 32.0000 1.9890 1.9901 418.2692 418.5493 0.0420 -1.0000 -1.0000 4753069 1580237285.30 151.5673 59.9973 32.0000 1.9887 1.9898 418.4072 418.6864 0.0419 -1.0000 -1.0000 4753131 1580237285.40 151.5673 59.9973 32.0000 1.9894 1.9905 418.2475 418.5279 0.0420 -1.0000 -1.0000 4753209 1580237285.50 151.5673 59.9973 32.0000 1.9893 1.9904 418.1989 418.4784 0.0420 -1.0000 -1.0000 4753272 1580237285.60 151.5645 59.9973 32.0000 1.9893 1.9904 418.0574 418.3371 0.0419 -1.0000 -1.0000 4753491 1580237285.70 151.5645 59.9973 32.0000 1.9888 1.9899 418.1753 418.4545 0.0419 -1.0000 -1.0000 4753569 1580237285.80 151.5645 59.9973 32.0000 1.9895 1.9906 418.2987 418.5778 0.0419 -1.0000 -1.0000 4753631 1580237285.90 151.5645 59.9973 32.0000 1.9896 1.9907 418.3217 418.6015 0.0420 -1.0000 -1.0000 4753694 1580237286.00 151.5374 59.9973 32.0000 1.9898 1.9909 418.2221 418.5014 0.0419 -1.0000 -1.0000 4753756 1580237286.10 151.5374 59.9973 32.0000 1.9894 1.9905 418.0897 418.3689 0.0419 -1.0000 -1.0000 4753991 1580237286.20 151.5374 59.9973 32.0000 1.9901 1.9912 418.1528 418.4332 0.0420 -1.0000 -1.0000 4754053 1580237286.30 151.5374 59.9973 32.0000 1.9897 1.9908 418.3069 418.5857 0.0418 -1.0000 -1.0000 4754131 1580237286.40 151.5374 59.9973 32.0000 1.9891 1.9902 418.3383 418.6177 0.0419 -1.0000 -1.0000 4754194 1580237286.50 151.5354 59.9973 32.0000 1.9891 1.9902 418.3024 418.5820 0.0419 -1.0000 -1.0000 4754256 1580237286.60 151.4935 59.9973 32.0000 1.9901 1.9912 418.1613 418.4402 0.0419 -1.0000 -1.0000 4754319 1580237286.70 151.4935 59.9973 32.0000 1.9897 1.9908 418.1635 418.4430 0.0419 -1.0000 -1.0000 4754491 1580237286.80 151.4935 59.9973 32.0000 1.9890 1.9901 418.3476 418.6271 0.0419 -1.0000 -1.0000 4754553 1580237286.90 151.4935 59.9973 32.0000 1.9891 1.9902 418.3771 418.6558 0.0418 -1.0000 -1.0000 4754631 1580237287.00 151.4935 59.9973 32.0000 1.9891 1.9902 418.2999 418.5788 0.0419 -1.0000 -1.0000 4754694 1580237287.10 151.4627 59.9973 32.0000 1.9896 1.9907 418.1627 418.4420 0.0419 -1.0000 -1.0000 4754772 1580237287.20 151.4627 59.9973 32.0000 1.9901 1.9912 418.1678 418.4470 0.0418 -1.0000 -1.0000 4755678 1580237287.30 151.4627 59.9973 32.0000 1.9895 1.9906 418.2962 418.5756 0.0419 -1.0000 -1.0000 4755741 1580237287.40 151.4627 59.9973 32.0000 1.9888 1.9898 418.3796 418.6589 0.0419 -1.0000 -1.0000 4755819 1580237287.50 151.4627 59.9973 32.0000 1.9902 1.9913 418.1812 418.4606 0.0419 -1.0000 -1.0000 4755881 1580237287.60 151.4818 59.9973 32.0000 1.9890 1.9901 418.1021 418.3807 0.0418 -1.0000 -1.0000 4755944 1580237287.70 151.5295 59.9973 32.0000 1.9896 1.9907 418.3028 418.5827 0.0419 -1.0000 -1.0000 4756022 1580237287.80 151.5295 59.9973 32.0000 1.9890 1.9900 418.4467 418.7259 0.0419 -1.0000 -1.0000 4756084 1580237287.90 151.5295 59.9973 32.0000 1.9899 1.9910 418.2855 418.5654 0.0420 -1.0000 -1.0000 4756147 1580237288.00 151.5295 59.9973 32.0000 1.9896 1.9906 418.1778 418.4566 0.0419 -1.0000 -1.0000 4756210 1580237288.10 151.5295 59.9973 32.0000 1.9900 1.9911 418.1547 418.4342 0.0419 -1.0000 -1.0000 4756272 1580237288.20 151.5570 59.9973 32.0000 1.9893 1.9904 418.2648 418.5438 0.0418 -1.0000 -1.0000 4756350 1580237288.30 151.5570 59.9973 32.0000 1.9890 1.9901 418.4825 418.7628 0.0420 -1.0000 -1.0000 4756412 1580237288.40 151.5570 59.9973 32.0000 1.9889 1.9900 418.3806 418.6599 0.0419 -1.0000 -1.0000 4756475 1580237288.50 151.5570 59.9973 32.0000 1.9896 1.9907 418.2902 418.5698 0.0419 -1.0000 -1.0000 4756537 1580237288.60 151.5570 59.9973 32.0000 1.9896 1.9907 418.2772 418.5562 0.0418 -1.0000 -1.0000 4756616 1580237288.70 151.5594 59.9973 32.0000 1.9894 1.9905 418.2632 418.5415 0.0419 -1.0000 -1.0000 4756741 1580237288.80 151.5697 59.9973 32.0000 1.9881 1.9891 418.3358 418.6151 0.0418 -1.0000 -1.0000 4756803 1580237288.90 151.5697 59.9973 32.0000 1.9893 1.9904 418.2845 418.5632 0.0419 -1.0000 -1.0000 4756881 1580237289.00 151.5697 59.9973 32.0000 1.9891 1.9902 418.2760 418.5559 0.0420 -1.0000 -1.0000 4756944 1580237289.10 151.5697 59.9973 32.0000 1.9891 1.9902 418.1531 418.4323 0.0419 -1.0000 -1.0000 4757022 1580237289.20 151.5697 59.9973 32.0000 1.9893 1.9904 418.1200 418.3983 0.0418 -1.0000 -1.0000 4757256 1580237289.30 151.5188 59.9973 32.0000 1.9892 1.9903 418.2031 418.4823 0.0419 -1.0000 -1.0000 4757319 1580237289.40 151.5188 59.9973 32.0000 1.9885 1.9896 418.3428 418.6232 0.0421 -1.0000 -1.0000 4757397 1580237289.50 151.5188 59.9973 32.0000 1.9883 1.9894 418.3116 418.5918 0.0420 -1.0000 -1.0000 4757460 1580237289.60 151.5188 59.9973 32.0000 1.9889 1.9900 418.2722 418.5515 0.0418 -1.0000 -1.0000 4757522 1580237289.70 151.5188 59.9973 32.0000 1.9894 1.9905 418.2447 418.5237 0.0419 -1.0000 -1.0000 4757600 1580237289.80 151.4652 59.9973 32.0000 1.9885 1.9896 418.2812 418.5602 0.0419 -1.0000 -1.0000 4757663 1580237289.90 151.4220 59.9973 32.0000 1.9894 1.9905 418.3245 418.6041 0.0420 -1.0000 -1.0000 4757725 1580237290.00 151.4220 59.9973 32.0000 1.9892 1.9903 418.2942 418.5748 0.0421 -1.0000 -1.0000 4757803 1580237290.10 151.4220 59.9973 32.0000 1.9900 1.9911 418.0520 418.3318 0.0420 -1.0000 -1.0000 4757866 1580237290.20 151.4220 59.9973 32.0000 1.9897 1.9908 418.1370 418.4165 0.0419 -1.0000 -1.0000 4757928 1580237290.30 151.4220 59.9973 32.0000 1.9890 1.9901 418.1571 418.4370 0.0420 -1.0000 -1.0000 4757991 1580237290.40 151.3980 59.9973 32.0000 1.9888 1.9899 418.2245 418.5043 0.0419 -1.0000 -1.0000 4758069 1580237290.50 151.3980 59.9973 32.0000 1.9889 1.9899 418.3069 418.5861 0.0419 -1.0000 -1.0000 4758131 1580237290.60 151.3980 59.9973 32.0000 1.9892 1.9903 418.1284 418.4081 0.0420 -1.0000 -1.0000 4758210 1580237290.70 151.3980 59.9973 32.0000 1.9896 1.9907 418.0522 418.3319 0.0420 -1.0000 -1.0000 4758272 1580237290.80 151.3980 59.9973 32.0000 1.9891 1.9902 418.1858 418.4650 0.0419 -1.0000 -1.0000 4758506 1580237290.90 151.5840 59.9973 32.0000 1.9884 1.9895 418.3755 418.6549 0.0419 -1.0000 -1.0000 4758584 1580237291.00 151.5858 59.9973 32.0000 1.9895 1.9905 418.3024 418.5813 0.0419 -1.0000 -1.0000 4758647 1580237291.10 151.5858 59.9973 32.0000 1.9897 1.9908 418.1903 418.4699 0.0419 -1.0000 -1.0000 4758725 1580237291.20 151.5858 59.9973 32.0000 1.9900 1.9911 418.0791 418.3577 0.0418 -1.0000 -1.0000 4758787 1580237291.30 151.5858 59.9973 32.0000 1.9889 1.9900 418.1914 418.4712 0.0420 -1.0000 -1.0000 4758850 1580237291.40 151.5863 59.9973 32.0000 1.9891 1.9902 418.2107 418.4901 0.0419 -1.0000 -1.0000 4758928 1580237291.50 151.5881 59.9973 32.0000 1.9883 1.9894 418.3520 418.6319 0.0420 -1.0000 -1.0000 4758991 1580237291.60 151.5881 59.9973 32.0000 1.9885 1.9896 418.2738 418.5536 0.0420 -1.0000 -1.0000 4759053 1580237291.70 151.5881 59.9973 32.0000 1.9896 1.9907 418.0995 418.3800 0.0421 -1.0000 -1.0000 4759116 1580237291.80 151.5881 59.9973 32.0000 1.9894 1.9905 418.0925 418.3713 0.0418 -1.0000 -1.0000 4759537 1580237291.90 151.5872 59.9973 32.0000 1.9899 1.9910 418.1574 418.4361 0.0418 -1.0000 -1.0000 4759600 1580237292.00 151.4733 59.9973 32.0000 1.9891 1.9902 418.2920 418.5704 0.0418 -1.0000 -1.0000 4759678 1580237292.10 151.4733 59.9973 32.0000 1.9895 1.9906 418.0606 418.3396 0.0419 -1.0000 -1.0000 4759741 1580237292.20 151.4733 59.9973 32.0000 1.9893 1.9904 418.1190 418.3983 0.0420 -1.0000 -1.0000 4759803 1580237292.30 151.4733 59.9973 32.0000 1.9888 1.9899 418.2770 418.5565 0.0418 -1.0000 -1.0000 4800037 1580237292.40 151.4733 59.9973 32.0000 1.9885 1.9896 418.3731 418.6515 0.0418 -1.0000 -1.0000 4800100 1580237292.50 151.4888 59.9973 32.0000 1.9890 1.9901 418.3530 418.6323 0.0418 -1.0000 -1.0000 4800162 1580237292.60 151.4924 59.9973 32.0000 1.9910 1.9921 418.2300 418.5092 0.0420 -1.0000 -1.0000 4800241 1580237292.70 151.4924 59.9973 32.0000 1.9904 1.9915 418.1957 418.4754 0.0419 -1.0000 -1.0000 4800303 1580237292.80 151.4924 59.9973 32.0000 1.9892 1.9903 418.2887 418.5676 0.0418 -1.0000 -1.0000 4800366 1580237292.90 151.4924 59.9973 32.0000 1.9886 1.9897 418.3763 418.6550 0.0418 -1.0000 -1.0000 4800506 1580237293.00 151.4924 59.9973 32.0000 1.9888 1.9899 418.4344 418.7136 0.0419 -1.0000 -1.0000 4800569 1580237293.10 151.4205 59.9973 32.0000 1.9892 1.9903 418.1557 418.4353 0.0419 -1.0000 -1.0000 4800631 1580237293.20 151.4205 59.9973 32.0000 1.9892 1.9903 418.1550 418.4334 0.0418 -1.0000 -1.0000 4800694 1580237293.30 151.4205 59.9973 32.0000 1.9893 1.9904 418.1531 418.4313 0.0417 -1.0000 -1.0000 4800756 1580237293.40 151.4205 59.9973 32.0000 1.9883 1.9894 418.2423 418.5215 0.0419 -1.0000 -1.0000 4801053 1580237293.50 151.4205 59.9973 32.0000 1.9891 1.9902 418.2327 418.5118 0.0418 -1.0000 -1.0000 4801116 1580237293.60 151.4138 59.9973 32.0000 1.9899 1.9910 418.1199 418.3985 0.0418 -1.0000 -1.0000 4801178 1580237293.70 151.4138 59.9973 32.0000 1.9904 1.9915 418.1461 418.4244 0.0418 -1.0000 -1.0000 4801256 1580237293.80 151.4138 59.9973 32.0000 1.9895 1.9906 418.2203 418.4985 0.0417 -1.0000 -1.0000 4801319 1580237293.90 151.4138 59.9973 32.0000 1.9891 1.9902 418.3614 418.6409 0.0419 -1.0000 -1.0000 4801537 1580237294.00 151.4138 59.9973 32.0000 1.9879 1.9890 418.3599 418.6392 0.0419 -1.0000 -1.0000 4801616 1580237294.10 151.4412 59.9973 32.0000 1.9890 1.9901 418.3757 418.6550 0.0419 -1.0000 -1.0000 4801678 1580237294.20 151.5251 59.9973 32.0000 1.9901 1.9912 418.1556 418.4354 0.0420 -1.0000 -1.0000 4801741 1580237294.30 151.5251 59.9973 32.0000 1.9897 1.9908 418.1326 418.4120 0.0419 -1.0000 -1.0000 4801819 1580237294.40 151.5251 59.9973 32.0000 1.9885 1.9896 418.2627 418.5423 0.0419 -1.0000 -1.0000 4802287 1580237294.50 151.5251 59.9973 32.0000 1.9887 1.9898 418.4396 418.7187 0.0419 -1.0000 -1.0000 4802350 1580237294.60 151.5251 59.9973 32.0000 1.9888 1.9899 418.2073 418.4869 0.0419 -1.0000 -1.0000 4802428 1580237294.70 151.5165 59.9975 32.0000 1.9894 1.9904 418.1695 418.4489 0.0419 -1.0000 -1.0000 4802491 1580237294.80 151.5165 59.9975 32.0000 1.9895 1.9906 418.0923 418.3718 0.0419 -1.0000 -1.0000 4802553 1580237294.90 151.5165 59.9975 32.0000 1.9892 1.9903 418.2075 418.4866 0.0418 -1.0000 -1.0000 4802631 1580237295.00 151.5165 59.9975 32.0000 1.9888 1.9899 418.3138 418.5915 0.0416 -1.0000 -1.0000 4802772 1580237295.10 151.5165 59.9975 32.0000 1.9883 1.9894 418.3433 418.6219 0.0418 -1.0000 -1.0000 4802834 1580237295.20 151.4992 59.9975 32.0000 1.9887 1.9898 418.2941 418.5723 0.0417 -1.0000 -1.0000 4802897 1580237295.30 151.4980 59.9975 32.0000 1.9896 1.9907 418.2347 418.5137 0.0420 -1.0000 -1.0000 4802959 1580237295.40 151.4980 59.9975 32.0000 1.9886 1.9897 418.3333 418.6125 0.0418 -1.0000 -1.0000 4803037 1580237295.50 151.4980 59.9975 32.0000 1.9891 1.9902 418.2819 418.5594 0.0417 -1.0000 -1.0000 4803272 1580237295.60 151.4980 59.9975 32.0000 1.9891 1.9902 418.1268 418.4056 0.0419 -1.0000 -1.0000 4803334 1580237295.70 151.4976 59.9975 32.0000 1.9892 1.9903 418.0727 418.3517 0.0419 -1.0000 -1.0000 4803412 1580237295.80 151.4930 59.9975 32.0000 1.9887 1.9898 418.2233 418.5022 0.0418 -1.0000 -1.0000 4803475 1580237295.90 151.4930 59.9975 32.0000 1.9887 1.9898 418.3872 418.6662 0.0418 -1.0000 -1.0000 4803537 1580237296.00 151.4930 59.9975 32.0000 1.9902 1.9913 418.3199 418.5988 0.0418 -1.0000 -1.0000 4803772 1580237296.10 151.4930 59.9975 32.0000 1.9903 1.9914 418.0920 418.3710 0.0419 -1.0000 -1.0000 4803834 1580237296.20 151.4930 59.9975 32.0000 1.9897 1.9908 418.1131 418.3920 0.0419 -1.0000 -1.0000 4803897 1580237296.30 151.5550 59.9975 32.0000 1.9892 1.9903 418.1992 418.4782 0.0419 -1.0000 -1.0000 4803975 1580237296.40 151.5550 59.9975 32.0000 1.9883 1.9894 418.2827 418.5618 0.0419 -1.0000 -1.0000 4804037 1580237296.50 151.5550 59.9975 32.0000 1.9902 1.9913 418.2375 418.5170 0.0420 -1.0000 -1.0000 4804272 1580237296.60 151.5550 59.9975 32.0000 1.9907 1.9918 418.1209 418.3995 0.0418 -1.0000 -1.0000 4804350 1580237296.70 151.5550 59.9975 32.0000 1.9902 1.9913 418.1781 418.4564 0.0418 -1.0000 -1.0000 4804412 1580237296.80 151.5550 59.9975 32.0000 1.9899 1.9910 418.3314 418.6102 0.0418 -1.0000 -1.0000 4804475 1580237296.90 151.6204 59.9975 32.0000 1.9891 1.9902 418.4577 418.7377 0.0420 -1.0000 -1.0000 4804553 1580237297.00 151.6204 59.9975 32.0000 1.9891 1.9902 418.3053 418.5844 0.0419 -1.0000 -1.0000 4804756 1580237297.10 151.6204 59.9975 32.0000 1.9904 1.9915 418.1204 418.3998 0.0420 -1.0000 -1.0000 4804834 1580237297.20 151.6204 59.9975 32.0000 1.9903 1.9914 418.1479 418.4263 0.0417 -1.0000 -1.0000 4804897 1580237297.30 151.6204 59.9975 32.0000 1.9893 1.9904 418.3091 418.5877 0.0418 -1.0000 -1.0000 4804959 1580237297.40 151.6020 59.9975 32.0000 1.9892 1.9903 418.3418 418.6209 0.0418 -1.0000 -1.0000 4805022 1580237297.50 151.5719 59.9975 32.0000 1.9884 1.9895 418.2623 418.5410 0.0418 -1.0000 -1.0000 4805084 1580237297.60 151.5719 59.9975 32.0000 1.9896 1.9907 418.0293 418.3082 0.0418 -1.0000 -1.0000 4805272 1580237297.70 151.5719 59.9975 32.0000 1.9888 1.9899 418.1782 418.4567 0.0418 -1.0000 -1.0000 4805350 1580237297.80 151.5719 59.9975 32.0000 1.9887 1.9898 418.3022 418.5799 0.0417 -1.0000 -1.0000 4805412 1580237297.90 151.5719 59.9975 32.0000 1.9888 1.9899 418.2849 418.5632 0.0417 -1.0000 -1.0000 4805475 1580237298.00 151.5386 59.9975 32.0000 1.9893 1.9904 418.1576 418.4357 0.0417 -1.0000 -1.0000 4805537 1580237298.10 151.5386 59.9975 32.0000 1.9895 1.9906 418.0963 418.3755 0.0419 -1.0000 -1.0000 4806287 1580237298.20 151.5386 59.9975 32.0000 1.9895 1.9906 418.0361 418.3152 0.0419 -1.0000 -1.0000 4806350 1580237298.30 151.5386 59.9975 32.0000 1.9894 1.9905 418.1704 418.4499 0.0420 -1.0000 -1.0000 4806428 1580237298.40 151.5386 59.9975 32.0000 1.9890 1.9901 418.3642 418.6434 0.0418 -1.0000 -1.0000 4806491 1580237298.50 151.4473 59.9975 32.0000 1.9889 1.9900 418.3315 418.6100 0.0417 -1.0000 -1.0000 4806553 1580237298.60 151.4206 59.9975 32.0000 1.9896 1.9906 418.2613 418.5401 0.0419 -1.0000 -1.0000 4806756 1580237298.70 151.4206 59.9975 32.0000 1.9896 1.9907 418.1350 418.4136 0.0418 -1.0000 -1.0000 4806834 1580237298.80 151.4206 59.9975 32.0000 1.9891 1.9902 418.2452 418.5237 0.0418 -1.0000 -1.0000 4806881 1580237298.90 151.4206 59.9975 32.0000 1.9892 1.9903 418.3308 418.6105 0.0420 -1.0000 -1.0000 4806959 1580237299.00 151.4221 59.9975 32.0000 1.9893 1.9904 418.3630 418.6424 0.0419 -1.0000 -1.0000 4807022 1580237299.10 151.4837 59.9975 32.0000 1.9894 1.9905 418.1755 418.4543 0.0419 -1.0000 -1.0000 4807100 1580237299.20 151.4837 59.9975 32.0000 1.9904 1.9915 418.1398 418.4191 0.0419 -1.0000 -1.0000 4807162 1580237299.30 151.4837 59.9975 32.0000 1.9900 1.9911 418.1098 418.3871 0.0417 -1.0000 -1.0000 4807225 1580237299.40 151.4837 59.9975 32.0000 1.9887 1.9898 418.1853 418.4635 0.0418 -1.0000 -1.0000 4807287 1580237299.50 151.4837 59.9975 32.0000 1.9890 1.9901 418.3504 418.6293 0.0418 -1.0000 -1.0000 4807366 1580237299.60 151.4823 59.9981 32.0000 1.9893 1.9904 418.3926 418.6724 0.0419 -1.0000 -1.0000 4807412 1580237299.70 151.4823 59.9981 32.0000 1.9891 1.9902 418.1982 418.4769 0.0418 -1.0000 -1.0000 4807491 1580237299.80 151.4823 59.9981 32.0000 1.9894 1.9904 418.2333 418.5121 0.0418 -1.0000 -1.0000 4807553 1580237299.90 151.4823 59.9981 32.0000 1.9890 1.9901 418.2986 418.5777 0.0418 -1.0000 -1.0000 4807616 1580237300.00 151.4823 59.9981 32.0000 1.9885 1.9896 418.3800 418.6589 0.0418 -1.0000 -1.0000 4807694 1580237300.10 151.4823 59.9981 32.0000 1.9897 1.9908 418.2544 418.5341 0.0420 -1.0000 -1.0000 4808287 1580237300.20 151.5069 59.9981 32.0000 1.9903 1.9914 418.0352 418.3146 0.0419 -1.0000 -1.0000 4808350 1580237300.30 151.5835 59.9981 32.0000 1.9899 1.9910 418.1045 418.3832 0.0419 -1.0000 -1.0000 4808412 1580237300.40 151.5835 59.9981 32.0000 1.9892 1.9903 418.1266 418.4048 0.0417 -1.0000 -1.0000 4808475 1580237300.50 151.5835 59.9981 32.0000 1.9890 1.9901 418.2988 418.5782 0.0419 -1.0000 -1.0000 4808537 1580237300.60 151.5835 59.9981 32.0000 1.9893 1.9904 418.2477 418.5271 0.0420 -1.0000 -1.0000 4808616 1580237300.70 151.5835 59.9981 32.0000 1.9901 1.9912 418.1666 418.4461 0.0419 -1.0000 -1.0000 4808678 1580237300.80 151.4861 59.9981 32.0000 1.9896 1.9907 418.1386 418.4181 0.0419 -1.0000 -1.0000 4808741 1580237300.90 151.4861 59.9981 32.0000 1.9892 1.9903 418.1603 418.4385 0.0418 -1.0000 -1.0000 4808819 1580237301.00 151.4861 59.9981 32.0000 1.9890 1.9901 418.2751 418.5542 0.0419 -1.0000 -1.0000 4808881 1580237301.10 151.4861 59.9981 32.0000 1.9895 1.9906 418.2167 418.4951 0.0418 -1.0000 -1.0000 4808959 1580237301.20 151.4861 59.9981 32.0000 1.9893 1.9904 418.0527 418.3319 0.0419 -1.0000 -1.0000 4809022 1580237301.30 151.4861 59.9981 32.0000 1.9891 1.9901 418.2211 418.4999 0.0418 -1.0000 -1.0000 4809084 1580237301.40 151.4624 59.9981 32.0000 1.9891 1.9902 418.3814 418.6605 0.0419 -1.0000 -1.0000 4809147 1580237301.50 151.4624 59.9981 32.0000 1.9892 1.9903 418.3081 418.5873 0.0419 -1.0000 -1.0000 4809225 1580237301.60 151.4624 59.9981 32.0000 1.9894 1.9905 418.2477 418.5270 0.0419 -1.0000 -1.0000 4809303 1580237301.70 151.4624 59.9981 32.0000 1.9896 1.9907 418.1705 418.4498 0.0419 -1.0000 -1.0000 4809538 1580237301.80 151.4624 59.9981 32.0000 1.9895 1.9906 418.1430 418.4217 0.0418 -1.0000 -1.0000 4809600 1580237301.90 151.4609 59.9981 32.0000 1.9893 1.9904 418.2811 418.5592 0.0417 -1.0000 -1.0000 4809663 1580237302.00 151.4434 59.9981 32.0000 1.9897 1.9908 418.3962 418.6761 0.0419 -1.0000 -1.0000 4809725 1580237302.10 151.4434 59.9981 32.0000 1.9899 1.9910 418.1537 418.4319 0.0417 -1.0000 -1.0000 4809803 1580237302.20 151.4434 59.9981 32.0000 1.9891 1.9902 418.1826 418.4611 0.0418 -1.0000 -1.0000 4809866 1580237302.30 151.4434 59.9981 32.0000 1.9891 1.9901 418.2032 418.4823 0.0418 -1.0000 -1.0000 4809928 1580237302.40 151.4434 59.9981 32.0000 1.9891 1.9902 418.3066 418.5853 0.0418 -1.0000 -1.0000 4809991 1580237302.50 151.5628 59.9981 32.0000 1.9887 1.9898 418.3413 418.6202 0.0418 -1.0000 -1.0000 4810053 1580237302.60 151.5628 59.9981 32.0000 1.9892 1.9903 418.2874 418.5668 0.0419 -1.0000 -1.0000 4810131 1580237302.70 151.5628 59.9981 32.0000 1.9900 1.9911 418.2306 418.5100 0.0419 -1.0000 -1.0000 4810256 1580237302.80 151.5628 59.9981 32.0000 1.9896 1.9907 418.1260 418.4057 0.0420 -1.0000 -1.0000 4810319 1580237302.90 151.5628 59.9981 32.0000 1.9895 1.9906 418.2037 418.4829 0.0419 -1.0000 -1.0000 4810397 1580237303.00 151.5616 59.9981 32.0000 1.9883 1.9894 418.3197 418.5989 0.0419 -1.0000 -1.0000 4810459 1580237303.10 151.5607 59.9981 32.0000 1.9885 1.9896 418.4846 418.7640 0.0419 -1.0000 -1.0000 4810522 1580237303.20 151.5607 59.9981 32.0000 1.9899 1.9910 418.1903 418.4692 0.0418 -1.0000 -1.0000 4810756 1580237303.30 151.5607 59.9981 32.0000 1.9892 1.9903 418.2499 418.5287 0.0419 -1.0000 -1.0000 4810819 1580237303.40 151.5607 59.9981 32.0000 1.9885 1.9896 418.3541 418.6332 0.0419 -1.0000 -1.0000 4810897 1580237303.50 151.5607 59.9981 32.0000 1.9891 1.9902 418.4232 418.7020 0.0418 -1.0000 -1.0000 4810959 1580237303.60 151.5219 59.9981 32.0000 1.9898 1.9909 418.2584 418.5364 0.0417 -1.0000 -1.0000 4811022 1580237303.70 151.5219 59.9981 32.0000 1.9895 1.9906 418.1707 418.4496 0.0419 -1.0000 -1.0000 4811553 1580237303.80 151.5219 59.9981 32.0000 1.9898 1.9909 418.0365 418.3146 0.0417 -1.0000 -1.0000 4811616 1580237303.90 151.5219 59.9981 32.0000 1.9904 1.9915 418.1040 418.3826 0.0419 -1.0000 -1.0000 4811678 1580237304.00 151.5219 59.9981 32.0000 1.9882 1.9893 418.3310 418.6106 0.0419 -1.0000 -1.0000 4811756 1580237304.10 151.5219 59.9981 32.0000 1.9888 1.9898 418.2340 418.5135 0.0419 -1.0000 -1.0000 4811819 1580237304.20 151.5219 59.9981 32.0000 1.9892 1.9903 418.2304 418.5096 0.0419 -1.0000 -1.0000 4812287 1580237304.30 151.5219 59.9981 32.0000 1.9894 1.9905 418.2184 418.4967 0.0417 -1.0000 -1.0000 4812366 1580237304.40 151.5219 59.9981 32.0000 1.9892 1.9902 418.2630 418.5419 0.0418 -1.0000 -1.0000 4812428 1580237304.50 151.5219 59.9981 32.0000 1.9872 1.9883 418.3332 418.6124 0.0419 -1.0000 -1.0000 4812491 1580237304.60 151.5142 59.9981 32.0000 1.9889 1.9900 418.3388 418.6177 0.0418 -1.0000 -1.0000 4812569 1580237304.70 151.4413 59.9981 32.0000 1.9893 1.9904 418.0002 418.2782 0.0418 -1.0000 -1.0000 4812631 1580237304.80 151.4413 59.9981 32.0000 1.9897 1.9908 418.0862 418.3644 0.0417 -1.0000 -1.0000 4812725 1580237304.90 151.4413 59.9981 32.0000 1.9898 1.9909 418.1559 418.4343 0.0418 -1.0000 -1.0000 4812803 1580237305.00 151.4410 59.9981 32.0000 1.9891 1.9902 418.2697 418.5489 0.0419 -1.0000 -1.0000 4812866 1580237305.10 151.4387 59.9979 32.0000 1.9897 1.9908 418.2084 418.4876 0.0419 -1.0000 -1.0000 4812944 1580237305.20 151.4460 59.9979 32.0000 1.9896 1.9907 418.1453 418.4237 0.0418 -1.0000 -1.0000 4813022 1580237305.30 151.4460 59.9979 32.0000 1.9895 1.9906 418.0511 418.3308 0.0420 -1.0000 -1.0000 4813084 1580237305.40 151.4460 59.9979 32.0000 1.9893 1.9903 418.2035 418.4828 0.0419 -1.0000 -1.0000 4813162 1580237305.50 151.4460 59.9979 32.0000 1.9892 1.9903 418.3133 418.5925 0.0419 -1.0000 -1.0000 4813225 1580237305.60 151.4460 59.9979 32.0000 1.9895 1.9906 418.2838 418.5629 0.0419 -1.0000 -1.0000 4813287 1580237305.70 151.4472 59.9979 32.0000 1.9895 1.9906 418.0836 418.3627 0.0419 -1.0000 -1.0000 4813366 1580237305.80 151.4769 59.9979 32.0000 1.9895 1.9906 418.0826 418.3615 0.0418 -1.0000 -1.0000 4813741 1580237305.90 151.4769 59.9979 32.0000 1.9889 1.9900 418.2212 418.4995 0.0418 -1.0000 -1.0000 4813803 1580237306.00 151.4769 59.9979 32.0000 1.9888 1.9899 418.3015 418.5805 0.0418 -1.0000 -1.0000 4813881 1580237306.10 151.4769 59.9979 32.0000 1.9895 1.9905 418.3696 418.6484 0.0418 -1.0000 -1.0000 4813944 1580237306.20 151.4769 59.9979 32.0000 1.9902 1.9913 418.0900 418.3701 0.0420 -1.0000 -1.0000 4814006 1580237306.30 151.5833 59.9979 32.0000 1.9893 1.9904 418.1749 418.4544 0.0419 -1.0000 -1.0000 4814287 1580237306.40 151.5833 59.9979 32.0000 1.9890 1.9901 418.2151 418.4943 0.0419 -1.0000 -1.0000 4814350 1580237306.50 151.5833 59.9979 32.0000 1.9894 1.9905 418.2815 418.5608 0.0419 -1.0000 -1.0000 4814412 1580237306.60 151.5833 59.9979 32.0000 1.9898 1.9909 418.1847 418.4632 0.0418 -1.0000 -1.0000 4814491 1580237306.70 151.5833 59.9979 32.0000 1.9900 1.9911 418.1266 418.4055 0.0418 -1.0000 -1.0000 4814553 1580237306.80 151.5488 59.9979 32.0000 1.9890 1.9901 418.2112 418.4902 0.0418 -1.0000 -1.0000 4814834 1580237306.90 151.5437 59.9979 32.0000 1.9886 1.9897 418.2932 418.5718 0.0418 -1.0000 -1.0000 4814897 1580237307.00 151.5437 59.9979 32.0000 1.9879 1.9890 418.2826 418.5622 0.0420 -1.0000 -1.0000 4814959 1580237307.10 151.5437 59.9979 32.0000 1.9887 1.9898 418.1442 418.4233 0.0418 -1.0000 -1.0000 4815037 1580237307.20 151.5437 59.9979 32.0000 1.9897 1.9908 418.2371 418.5153 0.0418 -1.0000 -1.0000 4815100 1580237307.30 151.5437 59.9979 32.0000 1.9892 1.9903 418.1812 418.4601 0.0419 -1.0000 -1.0000 4815162 1580237307.40 151.5398 59.9979 32.0000 1.9885 1.9896 418.3484 418.6269 0.0418 -1.0000 -1.0000 4815241 1580237307.50 151.4839 59.9979 32.0000 1.9894 1.9905 418.3492 418.6277 0.0418 -1.0000 -1.0000 4815303 1580237307.60 151.4839 59.9979 32.0000 1.9900 1.9911 418.4193 418.6976 0.0417 -1.0000 -1.0000 4815366 1580237307.70 151.4839 59.9979 32.0000 1.9902 1.9913 418.2545 418.5342 0.0420 -1.0000 -1.0000 4815444 1580237307.80 151.4839 59.9979 32.0000 1.9889 1.9900 418.2340 418.5133 0.0419 -1.0000 -1.0000 4815506 1580237307.90 151.4839 59.9979 32.0000 1.9892 1.9903 418.4198 418.6999 0.0421 -1.0000 -1.0000 4816006 1580237308.00 151.4937 59.9979 32.0000 1.9898 1.9909 418.2779 418.5568 0.0418 -1.0000 -1.0000 4816084 1580237308.10 151.4937 59.9979 32.0000 1.9900 1.9911 418.1627 418.4415 0.0419 -1.0000 -1.0000 4816147 1580237308.20 151.4937 59.9979 32.0000 1.9898 1.9909 418.0954 418.3743 0.0418 -1.0000 -1.0000 4816209 1580237308.30 151.4937 59.9979 32.0000 1.9894 1.9905 418.3221 418.6012 0.0419 -1.0000 -1.0000 4816287 1580237308.40 151.4937 59.9979 32.0000 1.9890 1.9900 418.3505 418.6293 0.0418 -1.0000 -1.0000 4816350 1580237308.50 151.4997 59.9979 32.0000 1.9902 1.9913 418.3087 418.5870 0.0418 -1.0000 -1.0000 4816412 1580237308.60 151.5482 59.9979 32.0000 1.9905 1.9916 418.3327 418.6119 0.0420 -1.0000 -1.0000 4816475 1580237308.70 151.5482 59.9979 32.0000 1.9898 1.9909 418.1234 418.4038 0.0420 -1.0000 -1.0000 4816537 1580237308.80 151.5482 59.9979 32.0000 1.9892 1.9903 418.2637 418.5430 0.0419 -1.0000 -1.0000 4816600 1580237308.90 151.5482 59.9979 32.0000 1.9885 1.9896 418.4380 418.7176 0.0420 -1.0000 -1.0000 4816787 1580237309.00 151.5482 59.9979 32.0000 1.9892 1.9903 418.2967 418.5768 0.0420 -1.0000 -1.0000 4816850 1580237309.10 151.5504 59.9979 32.0000 1.9898 1.9909 418.3140 418.5927 0.0417 -1.0000 -1.0000 4816928 1580237309.20 151.5504 59.9979 32.0000 1.9896 1.9907 418.1664 418.4454 0.0419 -1.0000 -1.0000 4816991 1580237309.30 151.5504 59.9979 32.0000 1.9898 1.9909 418.1414 418.4207 0.0419 -1.0000 -1.0000 4817053 1580237309.40 151.5504 59.9979 32.0000 1.9890 1.9901 418.3239 418.6031 0.0419 -1.0000 -1.0000 4817287 1580237309.50 151.5504 59.9979 32.0000 1.9885 1.9896 418.4324 418.7123 0.0419 -1.0000 -1.0000 4817350 1580237309.60 151.5049 59.9979 32.0000 1.9890 1.9901 418.2683 418.5472 0.0418 -1.0000 -1.0000 4817413 1580237309.70 151.4961 59.9979 32.0000 1.9897 1.9908 418.1864 418.4657 0.0419 -1.0000 -1.0000 4817491 1580237309.80 151.4961 59.9979 32.0000 1.9896 1.9907 418.1164 418.3958 0.0419 -1.0000 -1.0000 4817553 1580237309.90 151.4961 59.9979 32.0000 1.9900 1.9911 418.2107 418.4901 0.0419 -1.0000 -1.0000 4817787 1580237310.00 151.4961 59.9979 32.0000 1.9886 1.9897 418.4048 418.6845 0.0420 -1.0000 -1.0000 4817866 1580237310.10 151.4961 59.9979 32.0000 1.9891 1.9902 418.3642 418.6442 0.0420 -1.0000 -1.0000 4817928 1580237310.20 151.4961 59.9979 32.0000 1.9892 1.9903 418.1913 418.4695 0.0417 -1.0000 -1.0000 4817991 1580237310.30 151.4795 59.9979 32.0000 1.9896 1.9907 418.0723 418.3520 0.0420 -1.0000 -1.0000 4818053 1580237310.40 151.4795 59.9979 32.0000 1.9893 1.9904 418.2484 418.5274 0.0419 -1.0000 -1.0000 4818287 1580237310.50 151.4795 59.9979 32.0000 1.9891 1.9902 418.2898 418.5688 0.0418 -1.0000 -1.0000 4818350 1580237310.60 151.4795 59.9979 32.0000 1.9887 1.9898 418.3705 418.6506 0.0420 -1.0000 -1.0000 4818428 1580237310.70 151.4795 59.9979 32.0000 1.9891 1.9902 418.1932 418.4720 0.0418 -1.0000 -1.0000 4818491 1580237310.80 151.4440 59.9979 32.0000 1.9892 1.9903 418.2139 418.4934 0.0420 -1.0000 -1.0000 4818553 1580237310.90 151.4440 59.9979 32.0000 1.9895 1.9906 418.1463 418.4258 0.0419 -1.0000 -1.0000 4818616 1580237311.00 151.4440 59.9979 32.0000 1.9895 1.9906 418.2635 418.5428 0.0419 -1.0000 -1.0000 4818991 1580237311.10 151.4440 59.9979 32.0000 1.9894 1.9905 418.3117 418.5913 0.0420 -1.0000 -1.0000 4819069 1580237311.20 151.4440 59.9979 32.0000 1.9897 1.9908 418.2325 418.5118 0.0419 -1.0000 -1.0000 4819131 1580237311.30 151.4440 59.9979 32.0000 1.9901 1.9912 418.1990 418.4793 0.0420 -1.0000 -1.0000 4819194 1580237311.40 151.5824 59.9979 32.0000 1.9895 1.9906 418.2676 418.5473 0.0420 -1.0000 -1.0000 4819272 1580237311.50 151.5824 59.9979 32.0000 1.9889 1.9900 418.3919 418.6705 0.0418 -1.0000 -1.0000 4819334 1580237311.60 151.5824 59.9979 32.0000 1.9886 1.9897 418.3952 418.6749 0.0420 -1.0000 -1.0000 4819397 1580237311.70 151.5824 59.9979 32.0000 1.9890 1.9901 418.3657 418.6462 0.0421 -1.0000 -1.0000 4819460 1580237311.80 151.5824 59.9979 32.0000 1.9893 1.9904 418.2049 418.4846 0.0420 -1.0000 -1.0000 4819522 1580237311.90 151.5708 59.9979 32.0000 1.9899 1.9910 418.2068 418.4867 0.0420 -1.0000 -1.0000 4819584 1580237312.00 151.5708 59.9979 32.0000 1.9891 1.9902 418.3021 418.5814 0.0419 -1.0000 -1.0000 4820022 1580237312.10 151.5708 59.9979 32.0000 1.9889 1.9900 418.3487 418.6281 0.0419 -1.0000 -1.0000 4820084 1580237312.20 151.5708 59.9979 32.0000 1.9895 1.9906 418.2282 418.5069 0.0418 -1.0000 -1.0000 4820147 1580237312.30 151.5708 59.9979 32.0000 1.9897 1.9908 418.1743 418.4544 0.0421 -1.0000 -1.0000 4820225 1580237312.40 151.5708 59.9979 32.0000 1.9897 1.9908 418.0657 418.3455 0.0419 -1.0000 -1.0000 4820287 1580237312.50 151.5708 59.9979 32.0000 1.9881 1.9892 418.3340 418.6131 0.0419 -1.0000 -1.0000 4820522 1580237312.60 151.5526 59.9979 32.0000 1.9887 1.9898 418.3220 418.6009 0.0418 -1.0000 -1.0000 4820600 1580237312.70 151.5526 59.9979 32.0000 1.9890 1.9901 418.2661 418.5446 0.0418 -1.0000 -1.0000 4820662 1580237312.80 151.5526 59.9979 32.0000 1.9895 1.9906 418.1783 418.4575 0.0419 -1.0000 -1.0000 4820725 1580237312.90 151.5526 59.9979 32.0000 1.9889 1.9899 418.2488 418.5277 0.0418 -1.0000 -1.0000 4820787 1580237313.00 151.5526 59.9979 32.0000 1.9883 1.9894 418.3689 418.6483 0.0419 -1.0000 -1.0000 4821022 1580237313.10 151.5526 59.9979 32.0000 1.9891 1.9902 418.3820 418.6615 0.0419 -1.0000 -1.0000 4821100 1580237313.20 151.5045 59.9979 32.0000 1.9890 1.9901 418.3310 418.6105 0.0419 -1.0000 -1.0000 4821162 1580237313.30 151.4545 59.9979 32.0000 1.9899 1.9910 418.1315 418.4114 0.0420 -1.0000 -1.0000 4821225 1580237313.40 151.4545 59.9979 32.0000 1.9891 1.9901 418.2928 418.5721 0.0419 -1.0000 -1.0000 4821303 1580237313.50 151.4568 59.9979 32.0000 1.9887 1.9898 418.3521 418.6303 0.0417 -1.0000 -1.0000 4821584 1580237313.60 151.4635 59.9979 32.0000 1.9899 1.9910 418.3537 418.6334 0.0419 -1.0000 -1.0000 4821647 1580237313.70 151.4635 59.9979 32.0000 1.9895 1.9906 418.3368 418.6155 0.0418 -1.0000 -1.0000 4821725 1580237313.80 151.4635 59.9979 32.0000 1.9905 1.9916 418.2626 418.5422 0.0420 -1.0000 -1.0000 4821787 1580237313.90 151.4635 59.9979 32.0000 1.9902 1.9913 418.1010 418.3804 0.0419 -1.0000 -1.0000 4821850 1580237314.00 151.4635 59.9979 32.0000 1.9910 1.9921 418.2492 418.5286 0.0419 -1.0000 -1.0000 4821913 1580237314.10 151.5719 59.9979 32.0000 1.9893 1.9904 418.4011 418.6790 0.0417 -1.0000 -1.0000 4821991 1580237314.20 151.5719 59.9979 32.0000 1.9886 1.9896 418.4092 418.6883 0.0419 -1.0000 -1.0000 4822053 1580237314.30 151.5719 59.9979 32.0000 1.9893 1.9904 418.4066 418.6862 0.0419 -1.0000 -1.0000 4822131 1580237314.40 151.5719 59.9979 32.0000 1.9894 1.9905 418.2006 418.4794 0.0419 -1.0000 -1.0000 4822194 1580237314.50 151.5719 59.9979 32.0000 1.9892 1.9903 418.2285 418.5085 0.0419 -1.0000 -1.0000 4822256 1580237314.60 151.5821 59.9981 32.0000 1.9883 1.9894 418.2513 418.5307 0.0419 -1.0000 -1.0000 4822506 1580237314.70 151.5829 59.9981 32.0000 1.9889 1.9900 418.4219 418.6998 0.0418 -1.0000 -1.0000 4822569 1580237314.80 151.5829 59.9981 32.0000 1.9893 1.9904 418.2225 418.5020 0.0419 -1.0000 -1.0000 4822647 1580237314.90 151.5829 59.9981 32.0000 1.9898 1.9909 418.2169 418.4972 0.0421 -1.0000 -1.0000 4822709 1580237315.00 151.5829 59.9981 32.0000 1.9896 1.9907 418.1131 418.3932 0.0420 -1.0000 -1.0000 4822772 1580237315.10 151.5829 59.9981 32.0000 1.9890 1.9901 418.3115 418.5910 0.0419 -1.0000 -1.0000 4822850 1580237315.20 151.5829 59.9981 32.0000 1.9887 1.9898 418.3763 418.6556 0.0419 -1.0000 -1.0000 4822912 1580237315.30 151.5829 59.9981 32.0000 1.9894 1.9905 418.3341 418.6137 0.0419 -1.0000 -1.0000 4822975 1580237315.40 151.4339 59.9981 32.0000 1.9897 1.9908 418.2223 418.5014 0.0419 -1.0000 -1.0000 4823053 1580237315.50 151.4339 59.9981 32.0000 1.9893 1.9904 418.2750 418.5538 0.0418 -1.0000 -1.0000 4823116 1580237315.60 151.4339 59.9981 32.0000 1.9889 1.9899 418.3132 418.5925 0.0419 -1.0000 -1.0000 4823287 1580237315.70 151.4339 59.9981 32.0000 1.9895 1.9906 418.4134 418.6916 0.0418 -1.0000 -1.0000 4823350 1580237315.80 151.4196 59.9981 32.0000 1.9896 1.9907 418.2994 418.5783 0.0418 -1.0000 -1.0000 4823413 1580237315.90 151.4185 59.9981 32.0000 1.9899 1.9909 418.1996 418.4783 0.0419 -1.0000 -1.0000 4823475 1580237316.00 151.4185 59.9981 32.0000 1.9892 1.9903 418.2885 418.5684 0.0419 -1.0000 -1.0000 4823553 1580237316.10 151.4185 59.9981 32.0000 1.9889 1.9900 418.3210 418.6002 0.0419 -1.0000 -1.0000 4823787 1580237316.20 151.4185 59.9981 32.0000 1.9891 1.9902 418.3816 418.6603 0.0419 -1.0000 -1.0000 4823850 1580237316.30 151.4185 59.9981 32.0000 1.9898 1.9909 418.3288 418.6086 0.0419 -1.0000 -1.0000 4823928 1580237316.40 151.5010 59.9981 32.0000 1.9906 1.9917 418.2311 418.5106 0.0419 -1.0000 -1.0000 4823991 1580237316.50 151.5010 59.9981 32.0000 1.9896 1.9907 418.1807 418.4589 0.0418 -1.0000 -1.0000 4824053 1580237316.60 151.5010 59.9981 32.0000 1.9888 1.9899 418.3528 418.6321 0.0418 -1.0000 -1.0000 4824287 1580237316.70 151.5010 59.9981 32.0000 1.9895 1.9906 418.4488 418.7283 0.0420 -1.0000 -1.0000 4824350 1580237316.80 151.5010 59.9981 32.0000 1.9898 1.9909 418.3185 418.5976 0.0419 -1.0000 -1.0000 4824412 1580237316.90 151.5015 59.9981 32.0000 1.9901 1.9912 418.1501 418.4298 0.0419 -1.0000 -1.0000 4824491 1580237317.00 151.5117 59.9981 32.0000 1.9890 1.9901 418.2846 418.5641 0.0420 -1.0000 -1.0000 4824553 1580237317.10 151.5117 59.9981 32.0000 1.9883 1.9894 418.3806 418.6608 0.0420 -1.0000 -1.0000 4825631 1580237317.20 151.5117 59.9981 32.0000 1.9887 1.9898 418.4314 418.7108 0.0418 -1.0000 -1.0000 4825694 1580237317.30 151.5117 59.9981 32.0000 1.9888 1.9899 418.4423 418.7219 0.0419 -1.0000 -1.0000 4825756 1580237317.40 151.5117 59.9981 32.0000 1.9896 1.9907 418.2418 418.5217 0.0420 -1.0000 -1.0000 4825835 1580237317.50 151.5117 59.9981 32.0000 1.9898 1.9909 418.1157 418.3950 0.0419 -1.0000 -1.0000 4825897 1580237317.60 151.5117 59.9981 32.0000 1.9893 1.9903 418.3017 418.5822 0.0420 -1.0000 -1.0000 4825960 1580237317.70 151.5117 59.9981 32.0000 1.9884 1.9895 418.3235 418.6028 0.0419 -1.0000 -1.0000 4826038 1580237317.80 151.5117 59.9981 32.0000 1.9894 1.9905 418.2198 418.4989 0.0419 -1.0000 -1.0000 4826100 1580237317.90 151.5117 59.9981 32.0000 1.9895 1.9906 418.1930 418.4717 0.0418 -1.0000 -1.0000 4826162 1580237318.00 151.5211 59.9981 32.0000 1.9897 1.9908 418.2752 418.5551 0.0420 -1.0000 -1.0000 4826225 1580237318.10 151.5211 59.9981 32.0000 1.9891 1.9902 418.2861 418.5656 0.0419 -1.0000 -1.0000 4826287 1580237318.20 151.5211 59.9981 32.0000 1.9888 1.9899 418.3644 418.6443 0.0420 -1.0000 -1.0000 4826553 1580237318.30 151.5235 59.9981 32.0000 1.9894 1.9905 418.3971 418.6758 0.0418 -1.0000 -1.0000 4826616 1580237318.40 151.5156 59.9981 32.0000 1.9899 1.9909 418.3058 418.5855 0.0420 -1.0000 -1.0000 4826694 1580237318.50 151.5156 59.9981 32.0000 1.9903 1.9914 418.1578 418.4370 0.0419 -1.0000 -1.0000 4826756 1580237318.60 151.4133 59.9981 32.0000 1.9886 1.9897 418.1746 418.4538 0.0419 -1.0000 -1.0000 4826834 1580237318.70 151.4133 59.9981 32.0000 1.9892 1.9903 418.2007 418.4795 0.0418 -1.0000 -1.0000 4826897 1580237318.80 151.4133 59.9981 32.0000 1.9887 1.9898 418.3246 418.6041 0.0419 -1.0000 -1.0000 4826959 1580237318.90 151.4133 59.9981 32.0000 1.9901 1.9912 418.2532 418.5323 0.0419 -1.0000 -1.0000 4827022 1580237319.00 151.4133 59.9981 32.0000 1.9894 1.9905 418.1177 418.3972 0.0419 -1.0000 -1.0000 4827084 1580237319.10 151.4133 59.9981 32.0000 1.9900 1.9911 418.1079 418.3869 0.0419 -1.0000 -1.0000 4827162 1580237319.20 151.4133 59.9981 32.0000 1.9893 1.9904 418.2430 418.5220 0.0419 -1.0000 -1.0000 4827225 1580237319.30 151.4133 59.9981 32.0000 1.9894 1.9905 418.3777 418.6565 0.0418 -1.0000 -1.0000 4827287 1580237319.40 151.4133 59.9981 32.0000 1.9896 1.9907 418.3914 418.6710 0.0419 -1.0000 -1.0000 4827366 1580237319.50 151.4133 59.9981 32.0000 1.9904 1.9915 418.2217 418.5010 0.0419 -1.0000 -1.0000 4827428 1580237319.60 151.4133 59.9981 32.0000 1.9903 1.9914 418.1157 418.3947 0.0418 -1.0000 -1.0000 4827491 1580237319.70 151.4135 59.9981 32.0000 1.9893 1.9904 418.2254 418.5037 0.0418 -1.0000 -1.0000 4827569 1580237319.80 151.5501 59.9978 32.0000 1.9888 1.9899 418.4239 418.7034 0.0419 -1.0000 -1.0000 4827631 1580237319.90 151.5650 59.9978 32.0000 1.9889 1.9899 418.3611 418.6407 0.0419 -1.0000 -1.0000 4827694 1580237320.00 151.5650 59.9978 32.0000 1.9891 1.9902 418.0902 418.3690 0.0418 -1.0000 -1.0000 4827756 1580237320.10 151.5650 59.9978 32.0000 1.9886 1.9897 418.1734 418.4520 0.0419 -1.0000 -1.0000 4827819 1580237320.20 151.5650 59.9978 32.0000 1.9891 1.9902 418.3942 418.6739 0.0419 -1.0000 -1.0000 4828053 1580237320.30 151.5650 59.9978 32.0000 1.9895 1.9906 418.3656 418.6449 0.0419 -1.0000 -1.0000 4828116 1580237320.40 151.5650 59.9978 32.0000 1.9897 1.9908 418.2977 418.5768 0.0419 -1.0000 -1.0000 4828178 1580237320.50 151.5650 59.9978 32.0000 1.9898 1.9909 418.2512 418.5306 0.0419 -1.0000 -1.0000 4828256 1580237320.60 151.5650 59.9978 32.0000 1.9895 1.9906 418.1564 418.4357 0.0419 -1.0000 -1.0000 4828334 1580237320.70 151.5650 59.9978 32.0000 1.9898 1.9909 418.2504 418.5289 0.0417 -1.0000 -1.0000 4828506 1580237320.80 151.5650 59.9978 32.0000 1.9886 1.9897 418.3843 418.6645 0.0421 -1.0000 -1.0000 4828584 1580237320.90 151.5588 59.9978 32.0000 1.9889 1.9900 418.4338 418.7131 0.0419 -1.0000 -1.0000 4828647 1580237321.00 151.4682 59.9978 32.0000 1.9887 1.9898 418.2718 418.5518 0.0421 -1.0000 -1.0000 4828709 1580237321.10 151.4682 59.9978 32.0000 1.9889 1.9900 418.2963 418.5766 0.0420 -1.0000 -1.0000 4828787 1580237321.20 151.4682 59.9978 32.0000 1.9885 1.9896 418.2117 418.4905 0.0418 -1.0000 -1.0000 4829022 1580237321.30 151.4682 59.9978 32.0000 1.9880 1.9891 418.3590 418.6382 0.0419 -1.0000 -1.0000 4829084 1580237321.40 151.4682 59.9978 32.0000 1.9889 1.9900 418.3576 418.6368 0.0418 -1.0000 -1.0000 4829147 1580237321.50 151.4719 59.9978 32.0000 1.9891 1.9902 418.1700 418.4493 0.0419 -1.0000 -1.0000 4829209 1580237321.60 151.4720 59.9978 32.0000 1.9903 1.9914 418.1750 418.4541 0.0418 -1.0000 -1.0000 4829272 1580237321.70 151.4720 59.9978 32.0000 1.9891 1.9902 418.2310 418.5098 0.0418 -1.0000 -1.0000 4829772 1580237321.80 151.4720 59.9978 32.0000 1.9896 1.9907 418.2421 418.5211 0.0419 -1.0000 -1.0000 4829835 1580237321.90 151.4720 59.9978 32.0000 1.9883 1.9894 418.3804 418.6603 0.0420 -1.0000 -1.0000 4829897 1580237322.00 151.4679 59.9978 32.0000 1.9892 1.9902 418.3272 418.6058 0.0418 -1.0000 -1.0000 4829975 1580237322.10 151.4530 59.9978 32.0000 1.9894 1.9905 418.1667 418.4469 0.0420 -1.0000 -1.0000 4830038 1580237322.20 151.4530 59.9978 32.0000 1.9899 1.9910 418.2808 418.5602 0.0419 -1.0000 -1.0000 4830100 1580237322.30 151.4530 59.9978 32.0000 1.9893 1.9904 418.4040 418.6841 0.0420 -1.0000 -1.0000 4830287 1580237322.40 151.4530 59.9978 32.0000 1.9888 1.9899 418.5008 418.7802 0.0419 -1.0000 -1.0000 4830350 1580237322.50 151.4530 59.9978 32.0000 1.9898 1.9909 418.3379 418.6166 0.0418 -1.0000 -1.0000 4830412 1580237322.60 151.4974 59.9978 32.0000 1.9899 1.9910 418.1602 418.4392 0.0419 -1.0000 -1.0000 4830491 1580237322.70 151.4974 59.9978 32.0000 1.9897 1.9908 418.2263 418.5035 0.0417 -1.0000 -1.0000 4830537 1580237322.80 151.4974 59.9978 32.0000 1.9890 1.9901 418.4183 418.6975 0.0419 -1.0000 -1.0000 4830772 1580237322.90 151.4974 59.9978 32.0000 1.9892 1.9903 418.3259 418.6057 0.0420 -1.0000 -1.0000 4830850 1580237323.00 151.4974 59.9978 32.0000 1.9900 1.9911 418.1706 418.4494 0.0419 -1.0000 -1.0000 4830912 1580237323.10 151.5345 59.9978 32.0000 1.9896 1.9907 418.1197 418.3990 0.0419 -1.0000 -1.0000 4830975 1580237323.20 151.5398 59.9978 32.0000 1.9896 1.9906 418.2270 418.5055 0.0417 -1.0000 -1.0000 4831053 1580237323.30 151.5398 59.9978 32.0000 1.9887 1.9898 418.3272 418.6062 0.0418 -1.0000 -1.0000 4831319 1580237323.40 151.5398 59.9978 32.0000 1.9892 1.9903 418.3577 418.6359 0.0418 -1.0000 -1.0000 4831397 1580237323.50 151.5398 59.9978 32.0000 1.9901 1.9912 418.1603 418.4393 0.0419 -1.0000 -1.0000 4831460 1580237323.60 151.5398 59.9978 32.0000 1.9898 1.9909 418.1323 418.4111 0.0418 -1.0000 -1.0000 4831522 1580237323.70 151.5905 59.9978 32.0000 1.9890 1.9901 418.3059 418.5848 0.0418 -1.0000 -1.0000 4831600 1580237323.80 151.5905 59.9978 32.0000 1.9886 1.9897 418.3378 418.6162 0.0417 -1.0000 -1.0000 4831772 1580237323.90 151.5905 59.9978 32.0000 1.9897 1.9908 418.1669 418.4463 0.0420 -1.0000 -1.0000 4831834 1580237324.00 151.5905 59.9978 32.0000 1.9896 1.9907 418.1380 418.4179 0.0419 -1.0000 -1.0000 4831897 1580237324.10 151.5905 59.9978 32.0000 1.9894 1.9905 418.2700 418.5486 0.0418 -1.0000 -1.0000 4831975 1580237324.20 151.5022 59.9978 32.0000 1.9886 1.9897 418.3873 418.6666 0.0420 -1.0000 -1.0000 4832038 1580237324.30 151.4442 59.9978 32.0000 1.9886 1.9897 418.3134 418.5932 0.0419 -1.0000 -1.0000 4832381 1580237324.40 151.4442 59.9978 32.0000 1.9892 1.9903 418.1661 418.4444 0.0418 -1.0000 -1.0000 4832444 1580237324.50 151.4442 59.9978 32.0000 1.9897 1.9908 418.2774 418.5558 0.0417 -1.0000 -1.0000 4832506 1580237324.60 151.4442 59.9978 32.0000 1.9888 1.9899 418.3719 418.6525 0.0421 -1.0000 -1.0000 4832569 1580237324.70 151.4442 59.9978 32.0000 1.9894 1.9905 418.4185 418.6989 0.0421 -1.0000 -1.0000 4832647 1580237324.80 151.4534 59.9985 32.0000 1.9897 1.9908 418.3275 418.6069 0.0418 -1.0000 -1.0000 4833522 1580237324.90 151.4534 59.9985 32.0000 1.9902 1.9913 418.0991 418.3770 0.0417 -1.0000 -1.0000 4833600 1580237325.00 151.4534 59.9985 32.0000 1.9894 1.9905 418.1924 418.4715 0.0419 -1.0000 -1.0000 4833662 1580237325.10 151.4534 59.9985 32.0000 1.9889 1.9900 418.2788 418.5584 0.0419 -1.0000 -1.0000 4833741 1580237325.20 151.4534 59.9985 32.0000 1.9889 1.9900 418.4057 418.6844 0.0418 -1.0000 -1.0000 4833803 1580237325.30 151.4476 59.9985 32.0000 1.9885 1.9896 418.3183 418.5973 0.0419 -1.0000 -1.0000 4833866 1580237325.40 151.4334 59.9985 32.0000 1.9893 1.9904 418.1660 418.4447 0.0418 -1.0000 -1.0000 4833944 1580237325.50 151.4334 59.9985 32.0000 1.9891 1.9902 418.1019 418.3811 0.0419 -1.0000 -1.0000 4834006 1580237325.60 151.4334 59.9985 32.0000 1.9899 1.9910 418.2294 418.5090 0.0420 -1.0000 -1.0000 4834069 1580237325.70 151.4334 59.9985 32.0000 1.9893 1.9904 418.4260 418.7058 0.0419 -1.0000 -1.0000 4834147 1580237325.80 151.4334 59.9985 32.0000 1.9895 1.9906 418.3894 418.6685 0.0418 -1.0000 -1.0000 4834210 1580237325.90 151.5313 59.9985 32.0000 1.9886 1.9897 418.2603 418.5395 0.0420 -1.0000 -1.0000 4834272 1580237326.00 151.5313 59.9985 32.0000 1.9902 1.9912 418.1765 418.4554 0.0418 -1.0000 -1.0000 4834350 1580237326.10 151.5313 59.9985 32.0000 1.9892 1.9903 418.1396 418.4184 0.0418 -1.0000 -1.0000 4834412 1580237326.20 151.5313 59.9985 32.0000 1.9891 1.9901 418.2217 418.5005 0.0419 -1.0000 -1.0000 4834475 1580237326.30 151.5313 59.9985 32.0000 1.9890 1.9901 418.3453 418.6242 0.0418 -1.0000 -1.0000 4834537 1580237326.40 151.5644 59.9985 32.0000 1.9896 1.9907 418.2890 418.5678 0.0418 -1.0000 -1.0000 4834600 1580237326.50 151.5753 59.9985 32.0000 1.9898 1.9909 418.1160 418.3946 0.0418 -1.0000 -1.0000 4834662 1580237326.60 151.5753 59.9985 32.0000 1.9893 1.9904 418.0756 418.3550 0.0419 -1.0000 -1.0000 4834741 1580237326.70 151.5753 59.9985 32.0000 1.9890 1.9900 418.2495 418.5286 0.0419 -1.0000 -1.0000 4834803 1580237326.80 151.5753 59.9985 32.0000 1.9888 1.9899 418.3360 418.6155 0.0419 -1.0000 -1.0000 4834866 1580237326.90 151.5753 59.9985 32.0000 1.9896 1.9907 418.1979 418.4764 0.0418 -1.0000 -1.0000 4834944 1580237327.00 151.5676 59.9985 32.0000 1.9901 1.9912 418.1416 418.4207 0.0419 -1.0000 -1.0000 4835006 1580237327.10 151.4854 59.9985 32.0000 1.9894 1.9905 418.1751 418.4543 0.0419 -1.0000 -1.0000 4835084 1580237327.20 151.4854 59.9985 32.0000 1.9893 1.9904 418.2840 418.5626 0.0418 -1.0000 -1.0000 4835147 1580237327.30 151.4854 59.9985 32.0000 1.9882 1.9893 418.3865 418.6656 0.0418 -1.0000 -1.0000 4835209 1580237327.40 151.4854 59.9985 32.0000 1.9892 1.9903 418.3058 418.5859 0.0421 -1.0000 -1.0000 4835272 1580237327.50 151.4854 59.9985 32.0000 1.9898 1.9909 418.1599 418.4383 0.0418 -1.0000 -1.0000 4835334 1580237327.60 151.4987 59.9985 32.0000 1.9895 1.9906 418.1689 418.4473 0.0418 -1.0000 -1.0000 4835397 1580237327.70 151.4987 59.9985 32.0000 1.9894 1.9905 418.2863 418.5653 0.0419 -1.0000 -1.0000 4835475 1580237327.80 151.4987 59.9985 32.0000 1.9894 1.9905 418.3640 418.6430 0.0419 -1.0000 -1.0000 4835538 1580237327.90 151.4987 59.9985 32.0000 1.9899 1.9910 418.1268 418.4060 0.0419 -1.0000 -1.0000 4836287 1580237328.00 151.4987 59.9985 32.0000 1.9903 1.9913 418.1481 418.4272 0.0418 -1.0000 -1.0000 4836366 1580237328.10 151.5042 59.9985 32.0000 1.9897 1.9908 418.1887 418.4669 0.0418 -1.0000 -1.0000 4836428 1580237328.20 151.5054 59.9985 32.0000 1.9892 1.9903 418.3779 418.6573 0.0419 -1.0000 -1.0000 4836491 1580237328.30 151.5054 59.9985 32.0000 1.9889 1.9900 418.4096 418.6885 0.0418 -1.0000 -1.0000 4836569 1580237328.40 151.5054 59.9985 32.0000 1.9894 1.9905 418.2726 418.5510 0.0418 -1.0000 -1.0000 4836631 1580237328.50 151.5054 59.9985 32.0000 1.9899 1.9909 418.2737 418.5524 0.0418 -1.0000 -1.0000 4836709 1580237328.60 151.5078 59.9985 32.0000 1.9897 1.9908 418.1512 418.4307 0.0420 -1.0000 -1.0000 4836787 1580237328.70 151.5809 59.9985 32.0000 1.9890 1.9901 418.1727 418.4518 0.0419 -1.0000 -1.0000 4836850 1580237328.80 151.5809 59.9985 32.0000 1.9888 1.9899 418.3454 418.6241 0.0418 -1.0000 -1.0000 4836912 1580237328.90 151.5809 59.9985 32.0000 1.9885 1.9896 418.4382 418.7160 0.0417 -1.0000 -1.0000 4837006 1580237329.00 151.5809 59.9985 32.0000 1.9892 1.9903 418.1116 418.3898 0.0418 -1.0000 -1.0000 4837069 1580237329.10 151.5809 59.9985 32.0000 1.9891 1.9902 418.1649 418.4432 0.0418 -1.0000 -1.0000 4837147 1580237329.20 151.5196 59.9996 32.0000 1.9891 1.9902 418.2262 418.5043 0.0417 -1.0000 -1.0000 4837209 1580237329.30 151.5196 59.9996 32.0000 1.9889 1.9900 418.3374 418.6165 0.0418 -1.0000 -1.0000 4837272 1580237329.40 151.5196 59.9996 32.0000 1.9887 1.9898 418.2298 418.5085 0.0418 -1.0000 -1.0000 4837569 1580237329.50 151.5196 59.9996 32.0000 1.9894 1.9905 418.1221 418.4006 0.0418 -1.0000 -1.0000 4837631 1580237329.60 151.5196 59.9996 32.0000 1.9897 1.9908 418.1178 418.3972 0.0419 -1.0000 -1.0000 4837694 1580237329.70 151.5196 59.9996 32.0000 1.9883 1.9893 418.2520 418.5304 0.0418 -1.0000 -1.0000 4837756 1580237329.80 151.5196 59.9996 32.0000 1.9886 1.9897 418.3567 418.6358 0.0419 -1.0000 -1.0000 4837819 1580237329.90 151.5196 59.9996 32.0000 1.9890 1.9901 418.3343 418.6138 0.0419 -1.0000 -1.0000 4837881 1580237330.00 151.5196 59.9996 32.0000 1.9892 1.9903 418.2726 418.5510 0.0417 -1.0000 -1.0000 4838100 1580237330.10 151.5196 59.9996 32.0000 1.9894 1.9905 418.2703 418.5482 0.0417 -1.0000 -1.0000 4838162 1580237330.20 151.5196 59.9996 32.0000 1.9887 1.9898 418.4307 418.7096 0.0418 -1.0000 -1.0000 4838225 1580237330.30 151.4860 59.9996 32.0000 1.9896 1.9907 418.3717 418.6502 0.0417 -1.0000 -1.0000 4838303 1580237330.40 151.4860 59.9996 32.0000 1.9891 1.9902 418.1966 418.4746 0.0417 -1.0000 -1.0000 4838366 1580237330.50 151.4860 59.9996 32.0000 1.9901 1.9912 418.1367 418.4146 0.0417 -1.0000 -1.0000 4838569 1580237330.60 151.4860 59.9996 32.0000 1.9899 1.9910 418.2023 418.4810 0.0419 -1.0000 -1.0000 4838631 1580237330.70 151.4860 59.9996 32.0000 1.9894 1.9905 418.3666 418.6458 0.0418 -1.0000 -1.0000 4838694 1580237330.80 151.4860 59.9996 32.0000 1.9892 1.9903 418.3749 418.6541 0.0418 -1.0000 -1.0000 4838756 1580237330.90 151.5019 59.9996 32.0000 1.9893 1.9904 418.2414 418.5197 0.0418 -1.0000 -1.0000 4838834 1580237331.00 151.5066 59.9996 32.0000 1.9899 1.9910 418.1409 418.4206 0.0420 -1.0000 -1.0000 4839100 1580237331.10 151.5066 59.9996 32.0000 1.9908 1.9919 418.1400 418.4184 0.0418 -1.0000 -1.0000 4839178 1580237331.20 151.5066 59.9996 32.0000 1.9893 1.9904 418.2554 418.5347 0.0419 -1.0000 -1.0000 4839241 1580237331.30 151.5066 59.9996 32.0000 1.9892 1.9903 418.3257 418.6047 0.0418 -1.0000 -1.0000 4839303 1580237331.40 151.5066 59.9996 32.0000 1.9899 1.9910 418.3634 418.6425 0.0419 -1.0000 -1.0000 4839381 1580237331.50 151.6244 59.9996 32.0000 1.9905 1.9916 418.2243 418.5036 0.0419 -1.0000 -1.0000 4839444 1580237331.60 151.6244 59.9996 32.0000 1.9897 1.9908 418.1723 418.4519 0.0419 -1.0000 -1.0000 4839506 1580237331.70 151.6244 59.9996 32.0000 1.9894 1.9905 418.3131 418.5916 0.0418 -1.0000 -1.0000 4839569 1580237331.80 151.6244 59.9996 32.0000 1.9899 1.9910 418.2733 418.5520 0.0418 -1.0000 -1.0000 4839631 1580237331.90 151.6244 59.9996 32.0000 1.9892 1.9903 418.3962 418.6753 0.0419 -1.0000 -1.0000 4839694 1580237332.00 151.6186 59.9996 32.0000 1.9891 1.9902 418.2188 418.4980 0.0419 -1.0000 -1.0000 4839772 1580237332.10 151.5403 59.9996 32.0000 1.9900 1.9911 418.1869 418.4662 0.0419 -1.0000 -1.0000 4839834 1580237332.20 151.5403 59.9996 32.0000 1.9896 1.9907 418.2048 418.4832 0.0418 -1.0000 -1.0000 4839897 1580237332.30 151.5403 59.9996 32.0000 1.9892 1.9903 418.2052 418.4837 0.0418 -1.0000 -1.0000 4839975 1580237332.40 151.5403 59.9996 32.0000 1.9886 1.9896 418.3816 418.6611 0.0419 -1.0000 -1.0000 4840038 1580237332.50 151.5403 59.9996 32.0000 1.9890 1.9901 418.2789 418.5583 0.0419 -1.0000 -1.0000 4840819 1580237332.60 151.5207 59.9996 32.0000 1.9900 1.9911 418.1830 418.4621 0.0419 -1.0000 -1.0000 4840897 1580237332.70 151.4266 59.9996 32.0000 1.9897 1.9908 418.1674 418.4466 0.0418 -1.0000 -1.0000 4840959 1580237332.80 151.4266 59.9996 32.0000 1.9887 1.9897 418.3679 418.6482 0.0420 -1.0000 -1.0000 4841022 1580237332.90 151.4266 59.9996 32.0000 1.9884 1.9895 418.3788 418.6574 0.0418 -1.0000 -1.0000 4841084 1580237333.00 151.4266 59.9996 32.0000 1.9891 1.9902 418.3611 418.6405 0.0419 -1.0000 -1.0000 4841147 1580237333.10 151.4266 59.9996 32.0000 1.9905 1.9916 418.1477 418.4265 0.0418 -1.0000 -1.0000 4841225 1580237333.20 151.4205 59.9996 32.0000 1.9895 1.9906 418.1501 418.4288 0.0418 -1.0000 -1.0000 4841303 1580237333.30 151.4205 59.9996 32.0000 1.9899 1.9910 418.1336 418.4123 0.0418 -1.0000 -1.0000 4841366 1580237333.40 151.4205 59.9996 32.0000 1.9887 1.9898 418.3168 418.5952 0.0418 -1.0000 -1.0000 4841444 1580237333.50 151.4205 59.9996 32.0000 1.9902 1.9913 418.1983 418.4768 0.0418 -1.0000 -1.0000 4841522 1580237333.60 151.4205 59.9996 32.0000 1.9896 1.9907 418.0864 418.3652 0.0419 -1.0000 -1.0000 4841584 1580237333.70 151.4308 59.9996 32.0000 1.9901 1.9912 418.1553 418.4341 0.0418 -1.0000 -1.0000 4841662 1580237333.80 151.4488 59.9996 32.0000 1.9895 1.9906 418.4213 418.6998 0.0418 -1.0000 -1.0000 4841725 1580237333.90 151.4488 59.9996 32.0000 1.9889 1.9900 418.3798 418.6589 0.0418 -1.0000 -1.0000 4841787 1580237334.00 151.4488 59.9996 32.0000 1.9895 1.9906 418.3118 418.5912 0.0419 -1.0000 -1.0000 4842022 1580237334.10 151.4488 59.9996 32.0000 1.9898 1.9909 418.3090 418.5878 0.0418 -1.0000 -1.0000 4842084 1580237334.20 151.4488 59.9996 32.0000 1.9905 1.9915 418.1452 418.4231 0.0417 -1.0000 -1.0000 4842147 1580237334.30 151.4488 59.9996 32.0000 1.9890 1.9901 418.2321 418.5104 0.0418 -1.0000 -1.0000 4842225 1580237334.40 151.4488 59.9996 32.0000 1.9884 1.9895 418.2908 418.5702 0.0419 -1.0000 -1.0000 4842287 1580237334.50 151.4488 59.9996 32.0000 1.9883 1.9894 418.3949 418.6739 0.0418 -1.0000 -1.0000 4842350 1580237334.60 151.4488 59.9996 32.0000 1.9887 1.9898 418.2811 418.5599 0.0418 -1.0000 -1.0000 4842803 1580237334.70 151.4488 59.9996 32.0000 1.9898 1.9908 418.0971 418.3757 0.0418 -1.0000 -1.0000 4842866 1580237334.80 151.5472 59.9997 32.0000 1.9900 1.9911 418.1651 418.4448 0.0420 -1.0000 -1.0000 4842928 1580237334.90 151.5472 59.9997 32.0000 1.9890 1.9901 418.2995 418.5790 0.0419 -1.0000 -1.0000 4843006 1580237335.00 151.5472 59.9997 32.0000 1.9883 1.9894 418.3568 418.6347 0.0416 -1.0000 -1.0000 4843069 1580237335.10 151.5472 59.9997 32.0000 1.9892 1.9903 418.2111 418.4904 0.0420 -1.0000 -1.0000 4843303 1580237335.20 151.5472 59.9997 32.0000 1.9897 1.9908 418.1864 418.4641 0.0417 -1.0000 -1.0000 4843366 1580237335.30 151.5472 59.9997 32.0000 1.9882 1.9893 418.2171 418.4958 0.0418 -1.0000 -1.0000 4843428 1580237335.40 151.4839 59.9997 32.0000 1.9885 1.9896 418.3537 418.6320 0.0417 -1.0000 -1.0000 4843491 1580237335.50 151.4839 59.9997 32.0000 1.9884 1.9895 418.3391 418.6184 0.0419 -1.0000 -1.0000 4843569 1580237335.60 151.4839 59.9997 32.0000 1.9888 1.9899 418.3066 418.5855 0.0419 -1.0000 -1.0000 4843787 1580237335.70 151.4839 59.9997 32.0000 1.9893 1.9904 418.3077 418.5865 0.0418 -1.0000 -1.0000 4843866 1580237335.80 151.4839 59.9997 32.0000 1.9884 1.9895 418.3512 418.6301 0.0419 -1.0000 -1.0000 4843928 1580237335.90 151.4839 59.9997 32.0000 1.9887 1.9898 418.2605 418.5396 0.0418 -1.0000 -1.0000 4843991 1580237336.00 151.4295 59.9997 32.0000 1.9886 1.9897 418.2696 418.5480 0.0417 -1.0000 -1.0000 4844069 1580237336.10 151.4295 59.9997 32.0000 1.9894 1.9905 418.0967 418.3759 0.0419 -1.0000 -1.0000 4844287 1580237336.20 151.4295 59.9997 32.0000 1.9902 1.9913 418.1361 418.4152 0.0418 -1.0000 -1.0000 4844350 1580237336.30 151.4295 59.9997 32.0000 1.9891 1.9902 418.2191 418.4981 0.0419 -1.0000 -1.0000 4844428 1580237336.40 151.4295 59.9997 32.0000 1.9888 1.9899 418.3162 418.5945 0.0418 -1.0000 -1.0000 4844491 1580237336.50 151.4304 59.9997 32.0000 1.9892 1.9903 418.2687 418.5473 0.0418 -1.0000 -1.0000 4844553 1580237336.60 151.4309 59.9997 32.0000 1.9901 1.9912 418.2568 418.5352 0.0418 -1.0000 -1.0000 4844787 1580237336.70 151.4309 59.9997 32.0000 1.9899 1.9910 418.1795 418.4582 0.0418 -1.0000 -1.0000 4844850 1580237336.80 151.4309 59.9997 32.0000 1.9896 1.9907 418.1939 418.4722 0.0418 -1.0000 -1.0000 4844912 1580237336.90 151.4309 59.9997 32.0000 1.9884 1.9895 418.3344 418.6139 0.0420 -1.0000 -1.0000 4844991 1580237337.00 151.4312 59.9997 32.0000 1.9888 1.9899 418.2087 418.4879 0.0419 -1.0000 -1.0000 4845069 1580237337.10 151.4806 59.9997 32.0000 1.9896 1.9907 418.2586 418.5371 0.0418 -1.0000 -1.0000 4845319 1580237337.20 151.4806 59.9997 32.0000 1.9900 1.9911 418.2503 418.5284 0.0417 -1.0000 -1.0000 4845381 1580237337.30 151.4806 59.9997 32.0000 1.9895 1.9906 418.1549 418.4338 0.0418 -1.0000 -1.0000 4845444 1580237337.40 151.4806 59.9997 32.0000 1.9896 1.9907 418.2483 418.5267 0.0418 -1.0000 -1.0000 4845522 1580237337.50 151.4806 59.9997 32.0000 1.9895 1.9906 418.3856 418.6649 0.0419 -1.0000 -1.0000 4845584 1580237337.60 151.4873 59.9997 32.0000 1.9894 1.9905 418.3033 418.5820 0.0418 -1.0000 -1.0000 4845647 1580237337.70 151.4886 59.9997 32.0000 1.9884 1.9895 418.2020 418.4807 0.0419 -1.0000 -1.0000 4845710 1580237337.80 151.4886 59.9997 32.0000 1.9895 1.9906 418.0169 418.2960 0.0419 -1.0000 -1.0000 4845772 1580237337.90 151.4886 59.9997 32.0000 1.9894 1.9905 418.1859 418.4645 0.0417 -1.0000 -1.0000 4845834 1580237338.00 151.4886 59.9997 32.0000 1.9886 1.9896 418.3707 418.6489 0.0418 -1.0000 -1.0000 4845912 1580237338.10 151.4886 59.9997 32.0000 1.9887 1.9898 418.2163 418.4947 0.0418 -1.0000 -1.0000 4845975 1580237338.20 151.4942 59.9997 32.0000 1.9892 1.9903 418.1718 418.4509 0.0418 -1.0000 -1.0000 4846084 1580237338.30 151.4942 59.9997 32.0000 1.9893 1.9904 418.2046 418.4830 0.0419 -1.0000 -1.0000 4846162 1580237338.40 151.4942 59.9997 32.0000 1.9885 1.9896 418.2653 418.5441 0.0418 -1.0000 -1.0000 4846225 1580237338.50 151.4942 59.9997 32.0000 1.9888 1.9899 418.3717 418.6512 0.0419 -1.0000 -1.0000 4846287 1580237338.60 151.4942 59.9997 32.0000 1.9896 1.9907 418.2944 418.5738 0.0419 -1.0000 -1.0000 4846350 1580237338.70 151.4923 59.9997 32.0000 1.9903 1.9914 418.1292 418.4081 0.0419 -1.0000 -1.0000 4846412 1580237338.80 151.4683 59.9997 32.0000 1.9892 1.9903 418.2074 418.4862 0.0418 -1.0000 -1.0000 4846475 1580237338.90 151.4683 59.9997 32.0000 1.9890 1.9901 418.1786 418.4576 0.0418 -1.0000 -1.0000 4846553 1580237339.00 151.4683 59.9997 32.0000 1.9882 1.9893 418.3188 418.5987 0.0420 -1.0000 -1.0000 4846616 1580237339.10 151.4683 59.9997 32.0000 1.9894 1.9905 418.2188 418.4976 0.0419 -1.0000 -1.0000 4846694 1580237339.20 151.4683 59.9997 32.0000 1.9900 1.9911 418.2002 418.4793 0.0418 -1.0000 -1.0000 4846787 1580237339.30 151.4461 59.9997 32.0000 1.9892 1.9903 418.1051 418.3828 0.0417 -1.0000 -1.0000 4846850 1580237339.40 151.4461 59.9997 32.0000 1.9888 1.9899 418.3336 418.6124 0.0419 -1.0000 -1.0000 4846928 1580237339.50 151.4461 59.9997 32.0000 1.9888 1.9899 418.3512 418.6305 0.0418 -1.0000 -1.0000 4846991 1580237339.60 151.4461 59.9997 32.0000 1.9887 1.9897 418.3324 418.6107 0.0417 -1.0000 -1.0000 4847053 1580237339.70 151.4461 59.9997 32.0000 1.9891 1.9902 418.2660 418.5447 0.0419 -1.0000 -1.0000 4848053 1580237339.80 151.4508 59.9997 32.0000 1.9900 1.9911 418.2320 418.5120 0.0420 -1.0000 -1.0000 4848116 1580237339.90 151.4913 60.0001 32.0000 1.9893 1.9904 418.2289 418.5076 0.0418 -1.0000 -1.0000 4848178 1580237340.00 151.4913 60.0001 32.0000 1.9896 1.9907 418.2572 418.5359 0.0418 -1.0000 -1.0000 4848256 1580237340.10 151.4913 60.0001 32.0000 1.9890 1.9901 418.3007 418.5790 0.0417 -1.0000 -1.0000 4848319 1580237340.20 151.4913 60.0001 32.0000 1.9893 1.9904 418.1372 418.4158 0.0418 -1.0000 -1.0000 4848381 1580237340.30 151.4913 60.0001 32.0000 1.9890 1.9901 418.1428 418.4209 0.0418 -1.0000 -1.0000 4848459 1580237340.40 151.4913 60.0001 32.0000 1.9895 1.9906 418.3051 418.5838 0.0418 -1.0000 -1.0000 4848522 1580237340.50 151.4913 60.0001 32.0000 1.9887 1.9898 418.3528 418.6311 0.0418 -1.0000 -1.0000 4848584 1580237340.60 151.4913 60.0001 32.0000 1.9894 1.9905 418.3358 418.6149 0.0418 -1.0000 -1.0000 4848647 1580237340.70 151.4791 60.0001 32.0000 1.9887 1.9898 418.2172 418.4954 0.0417 -1.0000 -1.0000 4848709 1580237340.80 151.4818 60.0001 32.0000 1.9888 1.9899 418.1842 418.4614 0.0416 -1.0000 -1.0000 4848772 1580237340.90 151.4818 60.0001 32.0000 1.9883 1.9894 418.2738 418.5522 0.0418 -1.0000 -1.0000 4848850 1580237341.00 151.4771 60.0001 32.0000 1.9887 1.9898 418.4210 418.6997 0.0418 -1.0000 -1.0000 4848912 1580237341.10 151.4644 60.0001 32.0000 1.9887 1.9898 418.2724 418.5518 0.0419 -1.0000 -1.0000 4848991 1580237341.20 151.4644 60.0001 32.0000 1.9883 1.9894 418.1481 418.4268 0.0418 -1.0000 -1.0000 4849053 1580237341.30 151.4644 60.0001 32.0000 1.9888 1.9899 418.2299 418.5082 0.0417 -1.0000 -1.0000 4849287 1580237341.40 151.4644 60.0001 32.0000 1.9884 1.9895 418.3437 418.6217 0.0417 -1.0000 -1.0000 4849366 1580237341.50 151.4644 60.0001 32.0000 1.9887 1.9898 418.4520 418.7310 0.0418 -1.0000 -1.0000 4849428 1580237341.60 151.4644 60.0001 32.0000 1.9887 1.9898 418.3607 418.6388 0.0417 -1.0000 -1.0000 4849491 1580237341.70 151.4644 60.0001 32.0000 1.9891 1.9902 418.1446 418.4220 0.0416 -1.0000 -1.0000 4849569 1580237341.80 151.4644 60.0001 32.0000 1.9898 1.9909 418.1354 418.4133 0.0417 -1.0000 -1.0000 4849631 1580237341.90 151.4644 60.0001 32.0000 1.9890 1.9901 418.2931 418.5718 0.0418 -1.0000 -1.0000 4849694 1580237342.00 151.4644 60.0001 32.0000 1.9887 1.9898 418.4094 418.6868 0.0417 -1.0000 -1.0000 4849756 1580237342.10 151.4430 60.0001 32.0000 1.9890 1.9901 418.3786 418.6575 0.0418 -1.0000 -1.0000 4849834 1580237342.20 151.4377 60.0001 32.0000 1.9897 1.9908 418.2484 418.5277 0.0419 -1.0000 -1.0000 4849897 1580237342.30 151.4377 60.0001 32.0000 1.9892 1.9903 418.1561 418.4328 0.0416 -1.0000 -1.0000 4850084 1580237342.40 151.4377 60.0001 32.0000 1.9894 1.9905 418.2960 418.5749 0.0419 -1.0000 -1.0000 4850147 1580237342.50 151.4377 60.0001 32.0000 1.9892 1.9903 418.4188 418.6992 0.0421 -1.0000 -1.0000 4850210 1580237342.60 151.4377 60.0001 32.0000 1.9895 1.9906 418.3462 418.6247 0.0418 -1.0000 -1.0000 4850272 1580237342.70 151.4377 60.0001 32.0000 1.9896 1.9906 418.2271 418.5048 0.0416 -1.0000 -1.0000 4850334 1580237342.80 151.4807 60.0001 32.0000 1.9893 1.9904 418.0950 418.3730 0.0418 -1.0000 -1.0000 4850772 1580237342.90 151.4807 60.0001 32.0000 1.9900 1.9911 418.1402 418.4166 0.0416 -1.0000 -1.0000 4850834 1580237343.00 151.4807 60.0001 32.0000 1.9893 1.9904 418.2923 418.5718 0.0419 -1.0000 -1.0000 4850897 1580237343.10 151.4807 60.0001 32.0000 1.9893 1.9904 418.3991 418.6785 0.0419 -1.0000 -1.0000 4850975 1580237343.20 151.4807 60.0001 32.0000 1.9889 1.9900 418.3525 418.6314 0.0419 -1.0000 -1.0000 4851037 1580237343.30 151.4807 60.0001 32.0000 1.9897 1.9908 418.2613 418.5403 0.0419 -1.0000 -1.0000 4851272 1580237343.40 151.4807 60.0001 32.0000 1.9902 1.9913 418.1701 418.4495 0.0419 -1.0000 -1.0000 4851350 1580237343.50 151.4807 60.0001 32.0000 1.9898 1.9909 418.2005 418.4784 0.0417 -1.0000 -1.0000 4851412 1580237343.60 151.4681 60.0001 32.0000 1.9893 1.9903 418.3602 418.6390 0.0419 -1.0000 -1.0000 4851475 1580237343.70 151.4681 60.0001 32.0000 1.9897 1.9908 418.2880 418.5679 0.0420 -1.0000 -1.0000 4851553 1580237343.80 151.4681 60.0001 32.0000 1.9896 1.9907 418.2704 418.5491 0.0418 -1.0000 -1.0000 4851772 1580237343.90 151.4681 60.0001 32.0000 1.9894 1.9905 418.1131 418.3916 0.0418 -1.0000 -1.0000 4851834 1580237344.00 151.5133 60.0001 32.0000 1.9889 1.9900 418.1721 418.4500 0.0417 -1.0000 -1.0000 4851912 1580237344.10 151.5054 60.0001 32.0000 1.9880 1.9891 418.2706 418.5497 0.0418 -1.0000 -1.0000 4851975 1580237344.20 151.5054 60.0001 32.0000 1.9893 1.9904 418.3844 418.6628 0.0417 -1.0000 -1.0000 4852038 1580237344.30 151.4864 60.0001 32.0000 1.9893 1.9903 418.2362 418.5145 0.0418 -1.0000 -1.0000 4852287 1580237344.40 151.4633 60.0001 32.0000 1.9896 1.9907 418.1649 418.4436 0.0418 -1.0000 -1.0000 4852350 1580237344.50 151.4633 60.0001 32.0000 1.9897 1.9908 418.1522 418.4303 0.0417 -1.0000 -1.0000 4852412 1580237344.60 151.4633 60.0001 32.0000 1.9890 1.9901 418.2170 418.4954 0.0418 -1.0000 -1.0000 4852491 1580237344.70 151.4633 60.0001 32.0000 1.9885 1.9896 418.3138 418.5920 0.0417 -1.0000 -1.0000 4852553 1580237344.80 151.4633 60.0001 32.0000 1.9889 1.9900 418.2889 418.5673 0.0418 -1.0000 -1.0000 4852741 1580237344.90 151.4698 59.9993 32.0000 1.9896 1.9907 418.1633 418.4426 0.0419 -1.0000 -1.0000 4852819 1580237345.00 151.4698 59.9993 32.0000 1.9894 1.9905 418.1909 418.4701 0.0419 -1.0000 -1.0000 4852881 1580237345.10 151.4698 59.9993 32.0000 1.9896 1.9907 418.3316 418.6102 0.0418 -1.0000 -1.0000 4852944 1580237345.20 151.4698 59.9993 32.0000 1.9893 1.9904 418.4766 418.7564 0.0420 -1.0000 -1.0000 4853006 1580237345.30 151.4698 59.9993 32.0000 1.9899 1.9910 418.3212 418.6001 0.0417 -1.0000 -1.0000 4853069 1580237345.40 151.4622 59.9993 32.0000 1.9906 1.9917 418.1967 418.4737 0.0416 -1.0000 -1.0000 4853287 1580237345.50 151.4615 59.9993 32.0000 1.9903 1.9914 418.1555 418.4353 0.0420 -1.0000 -1.0000 4853350 1580237345.60 151.4615 59.9993 32.0000 1.9896 1.9907 418.1413 418.4208 0.0419 -1.0000 -1.0000 4853412 1580237345.70 151.4615 59.9993 32.0000 1.9893 1.9904 418.2712 418.5495 0.0417 -1.0000 -1.0000 4853475 1580237345.80 151.4615 59.9993 32.0000 1.9896 1.9907 418.3359 418.6146 0.0418 -1.0000 -1.0000 4853538 1580237345.90 151.4615 59.9993 32.0000 1.9893 1.9904 418.2754 418.5544 0.0419 -1.0000 -1.0000 4853600 1580237346.00 151.4615 59.9993 32.0000 1.9901 1.9912 418.1208 418.3997 0.0418 -1.0000 -1.0000 4853678 1580237346.10 151.4591 59.9993 32.0000 1.9897 1.9908 418.1919 418.4696 0.0417 -1.0000 -1.0000 4853741 1580237346.20 151.5018 59.9993 32.0000 1.9889 1.9900 418.4432 418.7226 0.0418 -1.0000 -1.0000 4853803 1580237346.30 151.5018 59.9993 32.0000 1.9895 1.9906 418.3674 418.6463 0.0419 -1.0000 -1.0000 4853881 1580237346.40 151.5018 59.9993 32.0000 1.9898 1.9909 418.1960 418.4748 0.0419 -1.0000 -1.0000 4854053 1580237346.50 151.5018 59.9993 32.0000 1.9896 1.9907 418.1266 418.4057 0.0418 -1.0000 -1.0000 4854116 1580237346.60 151.5018 59.9993 32.0000 1.9897 1.9908 418.1494 418.4272 0.0417 -1.0000 -1.0000 4854194 1580237346.70 151.5018 59.9993 32.0000 1.9890 1.9901 418.2929 418.5708 0.0417 -1.0000 -1.0000 4854256 1580237346.80 151.5018 59.9993 32.0000 1.9891 1.9902 418.3693 418.6479 0.0418 -1.0000 -1.0000 4854319 1580237346.90 151.5018 59.9993 32.0000 1.9886 1.9897 418.3332 418.6122 0.0419 -1.0000 -1.0000 4854819 1580237347.00 151.4862 59.9993 32.0000 1.9897 1.9908 418.1143 418.3939 0.0420 -1.0000 -1.0000 4854881 1580237347.10 151.4862 59.9993 32.0000 1.9900 1.9911 418.1437 418.4224 0.0417 -1.0000 -1.0000 4854959 1580237347.20 151.5255 59.9993 32.0000 1.9897 1.9908 418.2466 418.5263 0.0420 -1.0000 -1.0000 4855022 1580237347.30 151.5987 59.9993 32.0000 1.9892 1.9903 418.3916 418.6702 0.0418 -1.0000 -1.0000 4855084 1580237347.40 151.5987 59.9993 32.0000 1.9892 1.9903 418.3300 418.6087 0.0418 -1.0000 -1.0000 4855272 1580237347.50 151.5987 59.9993 32.0000 1.9893 1.9904 418.2222 418.5011 0.0418 -1.0000 -1.0000 4855334 1580237347.60 151.5987 59.9993 32.0000 1.9886 1.9897 418.1522 418.4308 0.0418 -1.0000 -1.0000 4855397 1580237347.70 151.5970 59.9993 32.0000 1.9894 1.9905 418.2353 418.5146 0.0419 -1.0000 -1.0000 4855475 1580237347.80 151.5169 59.9993 32.0000 1.9888 1.9899 418.4187 418.6972 0.0417 -1.0000 -1.0000 4855538 1580237347.90 151.5169 59.9993 32.0000 1.9879 1.9890 418.3858 418.6639 0.0417 -1.0000 -1.0000 4855834 1580237348.00 151.5169 59.9993 32.0000 1.9891 1.9902 418.2271 418.5060 0.0419 -1.0000 -1.0000 4855912 1580237348.10 151.4664 59.9993 32.0000 1.9892 1.9903 418.0960 418.3745 0.0418 -1.0000 -1.0000 4855975 1580237348.20 151.4664 59.9993 32.0000 1.9889 1.9900 418.1453 418.4235 0.0418 -1.0000 -1.0000 4856037 1580237348.30 151.4664 59.9993 32.0000 1.9890 1.9901 418.3660 418.6453 0.0419 -1.0000 -1.0000 4856116 1580237348.40 151.4664 59.9993 32.0000 1.9890 1.9901 418.3606 418.6396 0.0418 -1.0000 -1.0000 4856178 1580237348.50 151.4664 59.9993 32.0000 1.9894 1.9905 418.1885 418.4674 0.0418 -1.0000 -1.0000 4856241 1580237348.60 151.4664 59.9993 32.0000 1.9896 1.9907 418.1106 418.3893 0.0419 -1.0000 -1.0000 4856319 1580237348.70 151.4664 59.9993 32.0000 1.9897 1.9908 418.2165 418.4944 0.0417 -1.0000 -1.0000 4856381 1580237348.80 151.4664 59.9993 32.0000 1.9894 1.9904 418.3914 418.6699 0.0418 -1.0000 -1.0000 4856444 1580237348.90 151.4664 59.9993 32.0000 1.9885 1.9896 418.4836 418.7625 0.0418 -1.0000 -1.0000 4856506 1580237349.00 151.4664 59.9993 32.0000 1.9892 1.9903 418.3931 418.6722 0.0418 -1.0000 -1.0000 4856569 1580237349.10 151.4664 59.9993 32.0000 1.9895 1.9906 418.2755 418.5540 0.0418 -1.0000 -1.0000 4856647 1580237349.20 151.4635 59.9993 32.0000 1.9892 1.9903 418.1211 418.3996 0.0417 -1.0000 -1.0000 4856709 1580237349.30 151.4609 59.9993 32.0000 1.9886 1.9897 418.2492 418.5281 0.0418 -1.0000 -1.0000 4856772 1580237349.40 151.4609 59.9993 32.0000 1.9887 1.9898 418.3005 418.5787 0.0417 -1.0000 -1.0000 4856850 1580237349.50 151.4609 59.9993 32.0000 1.9887 1.9898 418.2605 418.5391 0.0418 -1.0000 -1.0000 4857037 1580237349.60 151.4609 59.9993 32.0000 1.9896 1.9907 418.3178 418.5964 0.0418 -1.0000 -1.0000 4857100 1580237349.70 151.4609 59.9993 32.0000 1.9899 1.9910 418.1775 418.4557 0.0417 -1.0000 -1.0000 4857178 1580237349.80 151.4623 59.9993 32.0000 1.9898 1.9909 418.1545 418.4324 0.0417 -1.0000 -1.0000 4857241 1580237349.90 151.5473 60.0000 32.0000 1.9894 1.9905 418.3451 418.6235 0.0418 -1.0000 -1.0000 4857303 1580237350.00 151.5473 60.0000 32.0000 1.9886 1.9897 418.3163 418.5951 0.0418 -1.0000 -1.0000 4857834 1580237350.10 151.5473 60.0000 32.0000 1.9888 1.9899 418.3519 418.6313 0.0419 -1.0000 -1.0000 4857897 1580237350.20 151.5473 60.0000 32.0000 1.9884 1.9895 418.2654 418.5443 0.0419 -1.0000 -1.0000 4857959 1580237350.30 151.5618 60.0000 32.0000 1.9901 1.9912 418.2179 418.4971 0.0419 -1.0000 -1.0000 4858038 1580237350.40 151.5629 60.0000 32.0000 1.9887 1.9898 418.3304 418.6088 0.0418 -1.0000 -1.0000 4858100 1580237350.50 151.5629 60.0000 32.0000 1.9889 1.9900 418.3278 418.6066 0.0417 -1.0000 -1.0000 4858303 1580237350.60 151.5629 60.0000 32.0000 1.9893 1.9904 418.2435 418.5219 0.0419 -1.0000 -1.0000 4858366 1580237350.70 151.5629 60.0000 32.0000 1.9893 1.9904 418.0790 418.3580 0.0418 -1.0000 -1.0000 4858428 1580237350.80 151.5581 60.0000 32.0000 1.9890 1.9901 418.0030 418.2804 0.0417 -1.0000 -1.0000 4858491 1580237350.90 151.5030 60.0000 32.0000 1.9886 1.9897 418.2062 418.4843 0.0417 -1.0000 -1.0000 4858569 1580237351.00 151.5030 60.0000 32.0000 1.9884 1.9895 418.3334 418.6121 0.0418 -1.0000 -1.0000 4858928 1580237351.10 151.5030 60.0000 32.0000 1.9892 1.9903 418.2488 418.5289 0.0420 -1.0000 -1.0000 4858991 1580237351.20 151.5030 60.0000 32.0000 1.9892 1.9903 418.1197 418.3989 0.0418 -1.0000 -1.0000 4859053 1580237351.30 151.5030 60.0000 32.0000 1.9899 1.9910 418.1434 418.4210 0.0416 -1.0000 -1.0000 4859116 1580237351.40 151.4549 60.0000 32.0000 1.9895 1.9906 418.3518 418.6296 0.0417 -1.0000 -1.0000 4859194 1580237351.50 151.4443 60.0000 32.0000 1.9895 1.9906 418.2600 418.5391 0.0418 -1.0000 -1.0000 4859522 1580237351.60 151.4443 60.0000 32.0000 1.9900 1.9911 418.2037 418.4821 0.0419 -1.0000 -1.0000 4859584 1580237351.70 151.4443 60.0000 32.0000 1.9899 1.9910 418.0868 418.3657 0.0418 -1.0000 -1.0000 4859647 1580237351.80 151.4443 60.0000 32.0000 1.9895 1.9906 418.2218 418.5007 0.0419 -1.0000 -1.0000 4859709 1580237351.90 151.4458 60.0000 32.0000 1.9885 1.9896 418.2430 418.5227 0.0419 -1.0000 -1.0000 4859788 1580237352.00 151.4624 60.0000 32.0000 1.9888 1.9899 418.3241 418.6024 0.0418 -1.0000 -1.0000 4900022 1580237352.10 151.4624 60.0000 32.0000 1.9902 1.9913 418.3686 418.6476 0.0418 -1.0000 -1.0000 4900084 1580237352.20 151.4624 60.0000 32.0000 1.9898 1.9909 418.1712 418.4502 0.0419 -1.0000 -1.0000 4900147 1580237352.30 151.4624 60.0000 32.0000 1.9901 1.9911 418.0516 418.3294 0.0418 -1.0000 -1.0000 4900225 1580237352.40 151.4624 60.0000 32.0000 1.9898 1.9909 418.2584 418.5371 0.0417 -1.0000 -1.0000 4900287 1580237352.50 151.4411 60.0000 32.0000 1.9896 1.9907 418.2991 418.5776 0.0418 -1.0000 -1.0000 4900350 1580237352.60 151.4411 60.0000 32.0000 1.9900 1.9911 418.2065 418.4836 0.0416 -1.0000 -1.0000 4900428 1580237352.70 151.4411 60.0000 32.0000 1.9900 1.9911 418.1499 418.4293 0.0419 -1.0000 -1.0000 4900491 1580237352.80 151.4411 60.0000 32.0000 1.9893 1.9904 418.1549 418.4334 0.0418 -1.0000 -1.0000 4900553 1580237352.90 151.4411 60.0000 32.0000 1.9895 1.9906 418.2894 418.5685 0.0418 -1.0000 -1.0000 4900631 1580237353.00 151.5141 60.0000 32.0000 1.9888 1.9898 418.3710 418.6495 0.0418 -1.0000 -1.0000 4900803 1580237353.10 151.5323 60.0000 32.0000 1.9889 1.9900 418.2785 418.5564 0.0417 -1.0000 -1.0000 4900881 1580237353.20 151.5323 60.0000 32.0000 1.9893 1.9904 418.1864 418.4655 0.0418 -1.0000 -1.0000 4900944 1580237353.30 151.5323 60.0000 32.0000 1.9892 1.9903 418.1207 418.3988 0.0418 -1.0000 -1.0000 4901006 1580237353.40 151.5323 60.0000 32.0000 1.9904 1.9915 418.0311 418.3099 0.0418 -1.0000 -1.0000 4901084 1580237353.50 151.5323 60.0000 32.0000 1.9893 1.9904 418.2631 418.5416 0.0418 -1.0000 -1.0000 4901147 1580237353.60 151.5837 60.0000 32.0000 1.9889 1.9900 418.2173 418.4961 0.0418 -1.0000 -1.0000 4901819 1580237353.70 151.5837 60.0000 32.0000 1.9897 1.9908 418.1024 418.3808 0.0418 -1.0000 -1.0000 4901881 1580237353.80 151.5837 60.0000 32.0000 1.9893 1.9903 418.1159 418.3951 0.0419 -1.0000 -1.0000 4901944 1580237353.90 151.5837 60.0000 32.0000 1.9889 1.9900 418.2014 418.4803 0.0418 -1.0000 -1.0000 4902022 1580237354.00 151.5837 60.0000 32.0000 1.9891 1.9902 418.2333 418.5120 0.0418 -1.0000 -1.0000 4902084 1580237354.10 151.5334 60.0000 32.0000 1.9891 1.9902 418.1855 418.4642 0.0418 -1.0000 -1.0000 4902147 1580237354.20 151.5334 60.0000 32.0000 1.9892 1.9903 418.2135 418.4923 0.0418 -1.0000 -1.0000 4902209 1580237354.30 151.5334 60.0000 32.0000 1.9891 1.9902 418.0281 418.3060 0.0417 -1.0000 -1.0000 4902287 1580237354.40 151.5334 60.0000 32.0000 1.9893 1.9904 418.1213 418.4000 0.0418 -1.0000 -1.0000 4902350 1580237354.50 151.5334 60.0000 32.0000 1.9890 1.9900 418.2468 418.5254 0.0418 -1.0000 -1.0000 4902412 1580237354.60 151.5261 59.9999 32.0000 1.9882 1.9893 418.3327 418.6112 0.0418 -1.0000 -1.0000 4902491 1580237354.70 151.4893 59.9997 32.0000 1.9885 1.9896 418.2891 418.5684 0.0418 -1.0000 -1.0000 4902553 1580237354.80 151.4893 59.9997 32.0000 1.9894 1.9905 418.0902 418.3681 0.0417 -1.0000 -1.0000 4902616 1580237354.90 151.4893 59.9997 32.0000 1.9892 1.9903 418.0933 418.3716 0.0418 -1.0000 -1.0000 4902694 1580237355.00 151.4893 59.9997 32.0000 1.9886 1.9897 418.1808 418.4593 0.0418 -1.0000 -1.0000 4902756 1580237355.10 151.4893 59.9997 32.0000 1.9885 1.9896 418.2850 418.5637 0.0418 -1.0000 -1.0000 4902819 1580237355.20 151.4896 59.9997 32.0000 1.9898 1.9909 418.2869 418.5662 0.0419 -1.0000 -1.0000 4902881 1580237355.30 151.4896 59.9997 32.0000 1.9905 1.9916 418.1281 418.4068 0.0418 -1.0000 -1.0000 4902944 1580237355.40 151.4896 59.9997 32.0000 1.9902 1.9913 418.0886 418.3672 0.0418 -1.0000 -1.0000 4903022 1580237355.50 151.4896 59.9997 32.0000 1.9899 1.9910 418.2013 418.4797 0.0418 -1.0000 -1.0000 4903084 1580237355.60 151.4896 59.9997 32.0000 1.9890 1.9901 418.3038 418.5829 0.0418 -1.0000 -1.0000 4903319 1580237355.70 151.4938 59.9997 32.0000 1.9894 1.9905 418.3372 418.6156 0.0418 -1.0000 -1.0000 4903381 1580237355.80 151.5016 59.9997 32.0000 1.9899 1.9910 418.2007 418.4800 0.0419 -1.0000 -1.0000 4903444 1580237355.90 151.5016 59.9997 32.0000 1.9895 1.9906 418.2354 418.5140 0.0418 -1.0000 -1.0000 4903506 1580237356.00 151.5016 59.9997 32.0000 1.9895 1.9906 418.4286 418.7088 0.0419 -1.0000 -1.0000 4903584 1580237356.10 151.5016 59.9997 32.0000 1.9890 1.9901 418.3373 418.6160 0.0418 -1.0000 -1.0000 4903819 1580237356.20 151.5016 59.9997 32.0000 1.9900 1.9910 418.2328 418.5123 0.0419 -1.0000 -1.0000 4903866 1580237356.30 151.5510 59.9997 32.0000 1.9894 1.9905 418.2607 418.5387 0.0417 -1.0000 -1.0000 4903959 1580237356.40 151.5510 59.9997 32.0000 1.9900 1.9911 418.1894 418.4678 0.0418 -1.0000 -1.0000 4904022 1580237356.50 151.5510 59.9997 32.0000 1.9894 1.9905 418.3192 418.5984 0.0419 -1.0000 -1.0000 4904084 1580237356.60 151.5510 59.9997 32.0000 1.9892 1.9903 418.2481 418.5268 0.0418 -1.0000 -1.0000 4904319 1580237356.70 151.5510 59.9997 32.0000 1.9901 1.9912 418.2386 418.5166 0.0417 -1.0000 -1.0000 4904381 1580237356.80 151.5526 59.9997 32.0000 1.9898 1.9909 418.0933 418.3716 0.0418 -1.0000 -1.0000 4904444 1580237356.90 151.5535 59.9997 32.0000 1.9897 1.9908 418.2054 418.4845 0.0419 -1.0000 -1.0000 4904506 1580237357.00 151.5535 59.9997 32.0000 1.9895 1.9906 418.3811 418.6596 0.0417 -1.0000 -1.0000 4904569 1580237357.10 151.5535 59.9997 32.0000 1.9900 1.9911 418.2836 418.5622 0.0418 -1.0000 -1.0000 4904819 1580237357.20 151.5535 59.9997 32.0000 1.9898 1.9909 418.2301 418.5090 0.0418 -1.0000 -1.0000 4904881 1580237357.30 151.5535 59.9997 32.0000 1.9896 1.9907 418.1892 418.4682 0.0419 -1.0000 -1.0000 4904944 1580237357.40 151.5503 59.9997 32.0000 1.9893 1.9904 418.2170 418.4967 0.0420 -1.0000 -1.0000 4905006 1580237357.50 151.5503 59.9997 32.0000 1.9890 1.9901 418.2445 418.5231 0.0418 -1.0000 -1.0000 4905069 1580237357.60 151.5503 59.9997 32.0000 1.9888 1.9899 418.3633 418.6415 0.0417 -1.0000 -1.0000 4905569 1580237357.70 151.5503 59.9997 32.0000 1.9893 1.9904 418.3312 418.6101 0.0418 -1.0000 -1.0000 4905631 1580237357.80 151.5503 59.9997 32.0000 1.9891 1.9902 418.2588 418.5373 0.0417 -1.0000 -1.0000 4905694 1580237357.90 151.5284 59.9997 32.0000 1.9900 1.9911 418.2091 418.4876 0.0418 -1.0000 -1.0000 4905756 1580237358.00 151.5279 59.9997 32.0000 1.9897 1.9908 418.1660 418.4445 0.0418 -1.0000 -1.0000 4905834 1580237358.10 151.5279 59.9997 32.0000 1.9892 1.9903 418.2169 418.4949 0.0417 -1.0000 -1.0000 4905897 1580237358.20 151.5279 59.9997 32.0000 1.9893 1.9904 418.3601 418.6384 0.0418 -1.0000 -1.0000 4906272 1580237358.30 151.5279 59.9997 32.0000 1.9900 1.9911 418.1316 418.4099 0.0418 -1.0000 -1.0000 4906350 1580237358.40 151.5072 59.9997 32.0000 1.9907 1.9918 418.1189 418.3972 0.0418 -1.0000 -1.0000 4906412 1580237358.50 151.4653 59.9997 32.0000 1.9894 1.9905 418.2682 418.5467 0.0418 -1.0000 -1.0000 4906475 1580237358.60 151.4653 59.9997 32.0000 1.9891 1.9902 418.4674 418.7451 0.0417 -1.0000 -1.0000 4906553 1580237358.70 151.4653 59.9997 32.0000 1.9890 1.9901 418.2900 418.5691 0.0418 -1.0000 -1.0000 4906616 1580237358.80 151.4653 59.9997 32.0000 1.9897 1.9908 418.1717 418.4499 0.0417 -1.0000 -1.0000 4906678 1580237358.90 151.4653 59.9997 32.0000 1.9903 1.9913 418.0881 418.3663 0.0418 -1.0000 -1.0000 4906756 1580237359.00 151.5637 59.9997 32.0000 1.9904 1.9915 418.2466 418.5259 0.0419 -1.0000 -1.0000 4906819 1580237359.10 151.5637 59.9997 32.0000 1.9896 1.9907 418.4295 418.7086 0.0419 -1.0000 -1.0000 4906897 1580237359.20 151.5637 59.9997 32.0000 1.9901 1.9912 418.4080 418.6866 0.0418 -1.0000 -1.0000 4907272 1580237359.30 151.5637 59.9997 32.0000 1.9906 1.9917 418.2403 418.5181 0.0418 -1.0000 -1.0000 4907334 1580237359.40 151.5637 59.9997 32.0000 1.9900 1.9911 418.2266 418.5061 0.0419 -1.0000 -1.0000 4907397 1580237359.50 151.5644 59.9997 32.0000 1.9897 1.9908 418.3785 418.6574 0.0419 -1.0000 -1.0000 4907459 1580237359.60 151.5644 59.9997 32.0000 1.9906 1.9917 418.3967 418.6758 0.0419 -1.0000 -1.0000 4907522 1580237359.70 151.5644 59.9997 32.0000 1.9902 1.9913 418.2149 418.4939 0.0419 -1.0000 -1.0000 4907772 1580237359.80 151.5644 59.9997 32.0000 1.9904 1.9915 418.0947 418.3742 0.0420 -1.0000 -1.0000 4907834 1580237359.90 151.5644 59.9997 32.0000 1.9903 1.9914 418.1961 418.4737 0.0417 -1.0000 -1.0000 4907897 1580237360.00 151.5644 59.9997 32.0000 1.9905 1.9916 418.3916 418.6706 0.0419 -1.0000 -1.0000 4907959 1580237360.10 151.5644 59.9997 32.0000 1.9893 1.9904 418.4281 418.7072 0.0418 -1.0000 -1.0000 4908022 1580237360.20 151.5644 59.9997 32.0000 1.9899 1.9910 418.3162 418.5941 0.0417 -1.0000 -1.0000 4908084 1580237360.30 151.5644 59.9997 32.0000 1.9905 1.9916 418.2629 418.5417 0.0419 -1.0000 -1.0000 4908162 1580237360.40 151.5605 59.9999 32.0000 1.9900 1.9911 418.3315 418.6105 0.0418 -1.0000 -1.0000 4908225 1580237360.50 151.5605 59.9999 32.0000 1.9896 1.9906 418.4219 418.6994 0.0417 -1.0000 -1.0000 4908287 1580237360.60 151.5605 59.9999 32.0000 1.9896 1.9907 418.3619 418.6415 0.0419 -1.0000 -1.0000 4908366 1580237360.70 151.5605 59.9999 32.0000 1.9895 1.9906 418.1435 418.4221 0.0418 -1.0000 -1.0000 4908428 1580237360.80 151.5504 59.9999 32.0000 1.9896 1.9907 418.1445 418.4240 0.0419 -1.0000 -1.0000 4908491 1580237360.90 151.5406 59.9999 32.0000 1.9892 1.9903 418.1404 418.4193 0.0419 -1.0000 -1.0000 4908569 1580237361.00 151.5406 59.9999 32.0000 1.9898 1.9909 418.3093 418.5889 0.0419 -1.0000 -1.0000 4908631 1580237361.10 151.5406 59.9999 32.0000 1.9891 1.9902 418.3849 418.6643 0.0419 -1.0000 -1.0000 4908709 1580237361.20 151.5406 59.9999 32.0000 1.9888 1.9899 418.2613 418.5408 0.0420 -1.0000 -1.0000 4908772 1580237361.30 151.5406 59.9999 32.0000 1.9896 1.9907 418.1321 418.4117 0.0419 -1.0000 -1.0000 4908834 1580237361.40 151.4561 59.9999 32.0000 1.9899 1.9910 418.2578 418.5365 0.0418 -1.0000 -1.0000 4908897 1580237361.50 151.4561 59.9999 32.0000 1.9891 1.9902 418.3376 418.6163 0.0418 -1.0000 -1.0000 4908959 1580237361.60 151.4561 59.9999 32.0000 1.9892 1.9903 418.3833 418.6625 0.0419 -1.0000 -1.0000 4909022 1580237361.70 151.4561 59.9999 32.0000 1.9895 1.9906 418.2761 418.5554 0.0419 -1.0000 -1.0000 4909100 1580237361.80 151.4561 59.9999 32.0000 1.9899 1.9909 418.2605 418.5397 0.0419 -1.0000 -1.0000 4909834 1580237361.90 151.4941 59.9999 32.0000 1.9896 1.9907 418.2168 418.4960 0.0419 -1.0000 -1.0000 4909897 1580237362.00 151.5207 59.9999 32.0000 1.9893 1.9904 418.2655 418.5443 0.0418 -1.0000 -1.0000 4909975 1580237362.10 151.5207 59.9999 32.0000 1.9896 1.9907 418.3211 418.5998 0.0419 -1.0000 -1.0000 4910038 1580237362.20 151.5207 59.9999 32.0000 1.9886 1.9897 418.4365 418.7162 0.0419 -1.0000 -1.0000 4910100 1580237362.30 151.5207 59.9999 32.0000 1.9899 1.9910 418.3438 418.6231 0.0418 -1.0000 -1.0000 4910162 1580237362.40 151.5207 59.9999 32.0000 1.9902 1.9913 418.2757 418.5542 0.0418 -1.0000 -1.0000 4910225 1580237362.50 151.4811 59.9999 32.0000 1.9904 1.9915 418.2158 418.4946 0.0418 -1.0000 -1.0000 4910287 1580237362.60 151.4811 59.9999 32.0000 1.9901 1.9912 418.3056 418.5842 0.0419 -1.0000 -1.0000 4910366 1580237362.70 151.4811 59.9999 32.0000 1.9894 1.9905 418.4102 418.6900 0.0419 -1.0000 -1.0000 4910428 1580237362.80 151.4811 59.9999 32.0000 1.9896 1.9907 418.2417 418.5203 0.0418 -1.0000 -1.0000 4910553 1580237362.90 151.4811 59.9999 32.0000 1.9907 1.9917 418.2422 418.5216 0.0419 -1.0000 -1.0000 4910631 1580237363.00 151.5586 59.9999 32.0000 1.9892 1.9903 418.3414 418.6208 0.0419 -1.0000 -1.0000 4910694 1580237363.10 151.5586 59.9999 32.0000 1.9889 1.9900 418.4350 418.7141 0.0418 -1.0000 -1.0000 4910772 1580237363.20 151.5586 59.9999 32.0000 1.9895 1.9906 418.4289 418.7081 0.0419 -1.0000 -1.0000 4910834 1580237363.30 151.5586 59.9999 32.0000 1.9899 1.9910 418.2441 418.5229 0.0418 -1.0000 -1.0000 4911069 1580237363.40 151.5586 59.9999 32.0000 1.9901 1.9912 418.2231 418.5021 0.0419 -1.0000 -1.0000 4911147 1580237363.50 151.5586 59.9999 32.0000 1.9897 1.9908 418.1927 418.4717 0.0419 -1.0000 -1.0000 4911209 1580237363.60 151.5586 59.9999 32.0000 1.9888 1.9899 418.3878 418.6668 0.0418 -1.0000 -1.0000 4911272 1580237363.70 151.5586 59.9999 32.0000 1.9889 1.9900 418.3281 418.6071 0.0418 -1.0000 -1.0000 4911334 1580237363.80 151.5586 59.9999 32.0000 1.9897 1.9908 418.1677 418.4466 0.0419 -1.0000 -1.0000 4911584 1580237363.90 151.5586 59.9999 32.0000 1.9895 1.9906 418.1039 418.3827 0.0418 -1.0000 -1.0000 4911647 1580237364.00 151.5586 59.9999 32.0000 1.9897 1.9908 418.2837 418.5628 0.0419 -1.0000 -1.0000 4911709 1580237364.10 151.5022 59.9999 32.0000 1.9899 1.9910 418.3479 418.6268 0.0418 -1.0000 -1.0000 4911772 1580237364.20 151.5022 59.9999 32.0000 1.9888 1.9899 418.2674 418.5464 0.0419 -1.0000 -1.0000 4911850 1580237364.30 151.5022 59.9999 32.0000 1.9897 1.9908 418.1733 418.4522 0.0418 -1.0000 -1.0000 4912084 1580237364.40 151.5022 59.9999 32.0000 1.9896 1.9907 418.2226 418.5016 0.0418 -1.0000 -1.0000 4912131 1580237364.50 151.5022 59.9999 32.0000 1.9890 1.9901 418.2185 418.4963 0.0416 -1.0000 -1.0000 4912209 1580237364.60 151.4854 59.9998 32.0000 1.9888 1.9899 418.4558 418.7338 0.0417 -1.0000 -1.0000 4912272 1580237364.70 151.4144 59.9996 32.0000 1.9892 1.9903 418.3716 418.6509 0.0419 -1.0000 -1.0000 4912334 1580237364.80 151.4144 59.9996 32.0000 1.9886 1.9897 418.2750 418.5541 0.0418 -1.0000 -1.0000 4912647 1580237364.90 151.4144 59.9996 32.0000 1.9894 1.9905 418.2420 418.5213 0.0419 -1.0000 -1.0000 4912709 1580237365.00 151.4144 59.9996 32.0000 1.9890 1.9901 418.3292 418.6080 0.0418 -1.0000 -1.0000 4912772 1580237365.10 151.4144 59.9996 32.0000 1.9887 1.9897 418.3421 418.6211 0.0418 -1.0000 -1.0000 4912850 1580237365.20 151.4736 59.9996 32.0000 1.9893 1.9904 418.2492 418.5278 0.0418 -1.0000 -1.0000 4912912 1580237365.30 151.4736 59.9996 32.0000 1.9901 1.9912 418.2166 418.4970 0.0420 -1.0000 -1.0000 4912975 1580237365.40 151.4736 59.9996 32.0000 1.9901 1.9912 418.1557 418.4349 0.0419 -1.0000 -1.0000 4913569 1580237365.50 151.4736 59.9996 32.0000 1.9892 1.9903 418.3116 418.5911 0.0419 -1.0000 -1.0000 4913631 1580237365.60 151.4736 59.9996 32.0000 1.9888 1.9899 418.4392 418.7178 0.0418 -1.0000 -1.0000 4913694 1580237365.70 151.4490 59.9996 32.0000 1.9897 1.9908 418.2237 418.5021 0.0417 -1.0000 -1.0000 4913772 1580237365.80 151.4452 59.9996 32.0000 1.9896 1.9907 418.1428 418.4214 0.0419 -1.0000 -1.0000 4913835 1580237365.90 151.4452 59.9996 32.0000 1.9903 1.9914 418.1563 418.4360 0.0420 -1.0000 -1.0000 4913897 1580237366.00 151.4452 59.9996 32.0000 1.9899 1.9910 418.3408 418.6208 0.0419 -1.0000 -1.0000 4913975 1580237366.10 151.4452 59.9996 32.0000 1.9896 1.9907 418.4358 418.7152 0.0419 -1.0000 -1.0000 4914038 1580237366.20 151.4491 59.9996 32.0000 1.9896 1.9907 418.2632 418.5419 0.0418 -1.0000 -1.0000 4914100 1580237366.30 151.5173 59.9996 32.0000 1.9904 1.9915 418.2078 418.4860 0.0417 -1.0000 -1.0000 4914162 1580237366.40 151.5173 59.9996 32.0000 1.9888 1.9899 418.2750 418.5536 0.0418 -1.0000 -1.0000 4914303 1580237366.50 151.5173 59.9996 32.0000 1.9891 1.9902 418.2228 418.5016 0.0419 -1.0000 -1.0000 4914366 1580237366.60 151.5173 59.9996 32.0000 1.9889 1.9900 418.4182 418.6976 0.0419 -1.0000 -1.0000 4914444 1580237366.70 151.5173 59.9996 32.0000 1.9891 1.9902 418.3198 418.5990 0.0419 -1.0000 -1.0000 4914506 1580237366.80 151.5410 59.9996 32.0000 1.9896 1.9907 418.0905 418.3707 0.0420 -1.0000 -1.0000 4914569 1580237366.90 151.5410 59.9996 32.0000 1.9903 1.9914 418.1252 418.4044 0.0419 -1.0000 -1.0000 4914803 1580237367.00 151.5410 59.9996 32.0000 1.9891 1.9902 418.3306 418.6095 0.0419 -1.0000 -1.0000 4914866 1580237367.10 151.5410 59.9996 32.0000 1.9884 1.9895 418.3611 418.6409 0.0419 -1.0000 -1.0000 4914928 1580237367.20 151.5410 59.9996 32.0000 1.9903 1.9914 418.2435 418.5225 0.0419 -1.0000 -1.0000 4914991 1580237367.30 151.4892 59.9996 32.0000 1.9896 1.9907 418.1479 418.4277 0.0420 -1.0000 -1.0000 4915053 1580237367.40 151.4480 59.9996 32.0000 1.9892 1.9903 418.2391 418.5190 0.0420 -1.0000 -1.0000 4915303 1580237367.50 151.4480 59.9996 32.0000 1.9891 1.9902 418.3413 418.6211 0.0420 -1.0000 -1.0000 4915366 1580237367.60 151.4480 59.9996 32.0000 1.9898 1.9909 418.4290 418.7080 0.0418 -1.0000 -1.0000 4915428 1580237367.70 151.4480 59.9996 32.0000 1.9896 1.9907 418.2939 418.5722 0.0418 -1.0000 -1.0000 4915506 1580237367.80 151.4480 59.9996 32.0000 1.9903 1.9914 418.2072 418.4851 0.0417 -1.0000 -1.0000 4915569 1580237367.90 151.4729 59.9996 32.0000 1.9902 1.9913 418.2693 418.5488 0.0419 -1.0000 -1.0000 4915756 1580237368.00 151.4729 59.9996 32.0000 1.9895 1.9906 418.3638 418.6430 0.0419 -1.0000 -1.0000 4915835 1580237368.10 151.4729 59.9996 32.0000 1.9893 1.9904 418.3197 418.5988 0.0419 -1.0000 -1.0000 4915897 1580237368.20 151.4729 59.9996 32.0000 1.9882 1.9892 418.3996 418.6785 0.0419 -1.0000 -1.0000 4915959 1580237368.30 151.4729 59.9996 32.0000 1.9891 1.9902 418.1303 418.4097 0.0420 -1.0000 -1.0000 4916038 1580237368.40 151.4729 59.9996 32.0000 1.9891 1.9902 418.2006 418.4805 0.0420 -1.0000 -1.0000 4916100 1580237368.50 151.5411 59.9996 32.0000 1.9897 1.9908 418.2179 418.4970 0.0419 -1.0000 -1.0000 4916162 1580237368.60 151.5411 59.9996 32.0000 1.9893 1.9904 418.3778 418.6571 0.0419 -1.0000 -1.0000 4916241 1580237368.70 151.5411 59.9996 32.0000 1.9894 1.9905 418.2735 418.5529 0.0420 -1.0000 -1.0000 4916303 1580237368.80 151.5411 59.9996 32.0000 1.9903 1.9914 418.2650 418.5458 0.0420 -1.0000 -1.0000 4916350 1580237368.90 151.5411 59.9996 32.0000 1.9895 1.9906 418.1540 418.4332 0.0419 -1.0000 -1.0000 4916428 1580237369.00 151.5663 59.9996 32.0000 1.9899 1.9910 418.2704 418.5494 0.0418 -1.0000 -1.0000 4916569 1580237369.10 151.5663 59.9996 32.0000 1.9886 1.9897 418.4102 418.6895 0.0419 -1.0000 -1.0000 4916647 1580237369.20 151.5663 59.9996 32.0000 1.9895 1.9906 418.3736 418.6529 0.0419 -1.0000 -1.0000 4916709 1580237369.30 151.5663 59.9996 32.0000 1.9886 1.9897 418.2096 418.4891 0.0419 -1.0000 -1.0000 4916772 1580237369.40 151.5663 59.9996 32.0000 1.9893 1.9904 418.2814 418.5608 0.0419 -1.0000 -1.0000 4916834 1580237369.50 151.5429 59.9996 32.0000 1.9884 1.9894 418.3932 418.6722 0.0418 -1.0000 -1.0000 4917069 1580237369.60 151.5159 59.9996 32.0000 1.9885 1.9896 418.4619 418.7418 0.0420 -1.0000 -1.0000 4917131 1580237369.70 151.5159 59.9996 32.0000 1.9894 1.9905 418.2458 418.5262 0.0420 -1.0000 -1.0000 4917209 1580237369.80 151.5159 59.9996 32.0000 1.9894 1.9905 418.1424 418.4207 0.0418 -1.0000 -1.0000 4917272 1580237369.90 151.5159 59.9996 32.0000 1.9890 1.9901 418.1441 418.4225 0.0418 -1.0000 -1.0000 4917335 1580237370.00 151.5159 59.9996 32.0000 1.9885 1.9896 418.3056 418.5853 0.0419 -1.0000 -1.0000 4917772 1580237370.10 151.5159 59.9996 32.0000 1.9886 1.9897 418.3710 418.6502 0.0419 -1.0000 -1.0000 4917835 1580237370.20 151.4920 59.9995 32.0000 1.9892 1.9903 418.3144 418.5934 0.0418 -1.0000 -1.0000 4917897 1580237370.30 151.4680 59.9995 32.0000 1.9898 1.9909 418.1802 418.4583 0.0418 -1.0000 -1.0000 4917975 1580237370.40 151.4680 59.9995 32.0000 1.9897 1.9908 418.1113 418.3905 0.0419 -1.0000 -1.0000 4918038 1580237370.50 151.4680 59.9995 32.0000 1.9890 1.9901 418.3173 418.5962 0.0418 -1.0000 -1.0000 4918319 1580237370.60 151.4680 59.9995 32.0000 1.9886 1.9897 418.3664 418.6449 0.0418 -1.0000 -1.0000 4918381 1580237370.70 151.4680 59.9995 32.0000 1.9903 1.9914 418.2623 418.5424 0.0420 -1.0000 -1.0000 4918444 1580237370.80 151.4410 59.9995 32.0000 1.9900 1.9911 418.1539 418.4328 0.0418 -1.0000 -1.0000 4918506 1580237370.90 151.4410 59.9995 32.0000 1.9893 1.9903 418.2894 418.5683 0.0419 -1.0000 -1.0000 4918584 1580237371.00 151.4410 59.9995 32.0000 1.9890 1.9901 418.3252 418.6056 0.0420 -1.0000 -1.0000 4918866 1580237371.10 151.4410 59.9995 32.0000 1.9891 1.9902 418.3411 418.6203 0.0419 -1.0000 -1.0000 4918928 1580237371.20 151.4410 59.9995 32.0000 1.9894 1.9905 418.2397 418.5202 0.0421 -1.0000 -1.0000 4918991 1580237371.30 151.4545 59.9995 32.0000 1.9898 1.9909 418.2044 418.4837 0.0419 -1.0000 -1.0000 4919053 1580237371.40 151.4545 59.9995 32.0000 1.9892 1.9903 418.1660 418.4456 0.0420 -1.0000 -1.0000 4919131 1580237371.50 151.4545 59.9995 32.0000 1.9893 1.9904 418.1365 418.4144 0.0418 -1.0000 -1.0000 4919381 1580237371.60 151.4545 59.9995 32.0000 1.9894 1.9905 418.3451 418.6249 0.0420 -1.0000 -1.0000 4919444 1580237371.70 151.4545 59.9995 32.0000 1.9897 1.9908 418.2593 418.5394 0.0420 -1.0000 -1.0000 4919522 1580237371.80 151.4699 59.9995 32.0000 1.9897 1.9908 418.1961 418.4750 0.0419 -1.0000 -1.0000 4919585 1580237371.90 151.5792 59.9995 32.0000 1.9896 1.9907 418.1821 418.4620 0.0420 -1.0000 -1.0000 4919647 1580237372.00 151.5792 59.9995 32.0000 1.9888 1.9899 418.3009 418.5803 0.0419 -1.0000 -1.0000 4920100 1580237372.10 151.5792 59.9995 32.0000 1.9894 1.9905 418.4469 418.7263 0.0419 -1.0000 -1.0000 4920162 1580237372.20 151.5792 59.9995 32.0000 1.9890 1.9901 418.3929 418.6720 0.0418 -1.0000 -1.0000 4920225 1580237372.30 151.5792 59.9995 32.0000 1.9889 1.9900 418.3570 418.6363 0.0419 -1.0000 -1.0000 4920303 1580237372.40 151.5142 59.9995 32.0000 1.9891 1.9901 418.1655 418.4445 0.0418 -1.0000 -1.0000 4920366 1580237372.50 151.5075 59.9995 32.0000 1.9892 1.9903 418.1227 418.4008 0.0418 -1.0000 -1.0000 4920600 1580237372.60 151.5075 59.9995 32.0000 1.9892 1.9903 418.1578 418.4375 0.0420 -1.0000 -1.0000 4920678 1580237372.70 151.5075 59.9995 32.0000 1.9886 1.9897 418.2680 418.5474 0.0419 -1.0000 -1.0000 4920741 1580237372.80 151.5075 59.9995 32.0000 1.9879 1.9890 418.3269 418.6060 0.0418 -1.0000 -1.0000 4920803 1580237372.90 151.5075 59.9995 32.0000 1.9891 1.9902 418.3229 418.6028 0.0420 -1.0000 -1.0000 4920866 1580237373.00 151.5440 59.9995 32.0000 1.9891 1.9902 418.1677 418.4481 0.0420 -1.0000 -1.0000 4921303 1580237373.10 151.5440 59.9995 32.0000 1.9896 1.9907 418.1581 418.4370 0.0419 -1.0000 -1.0000 4921366 1580237373.20 151.5440 59.9995 32.0000 1.9899 1.9910 418.2122 418.4918 0.0420 -1.0000 -1.0000 4921428 1580237373.30 151.5440 59.9995 32.0000 1.9894 1.9905 418.2085 418.4880 0.0419 -1.0000 -1.0000 4921491 1580237373.40 151.5440 59.9995 32.0000 1.9886 1.9897 418.2596 418.5385 0.0418 -1.0000 -1.0000 4921569 1580237373.50 151.5324 59.9995 32.0000 1.9888 1.9899 418.3188 418.5980 0.0419 -1.0000 -1.0000 4921647 1580237373.60 151.5324 59.9995 32.0000 1.9897 1.9908 418.2184 418.4986 0.0421 -1.0000 -1.0000 4921772 1580237373.70 151.5324 59.9995 32.0000 1.9893 1.9904 418.1692 418.4488 0.0419 -1.0000 -1.0000 4921850 1580237373.80 151.5324 59.9995 32.0000 1.9894 1.9905 418.2498 418.5283 0.0418 -1.0000 -1.0000 4921912 1580237373.90 151.5324 59.9995 32.0000 1.9883 1.9894 418.3474 418.6271 0.0419 -1.0000 -1.0000 4921975 1580237374.00 151.5324 59.9995 32.0000 1.9884 1.9895 418.3570 418.6370 0.0420 -1.0000 -1.0000 4922038 1580237374.10 151.5073 59.9995 32.0000 1.9897 1.9908 418.3264 418.6057 0.0419 -1.0000 -1.0000 4922272 1580237374.20 151.5073 59.9995 32.0000 1.9905 1.9915 418.1424 418.4215 0.0419 -1.0000 -1.0000 4922350 1580237374.30 151.5073 59.9995 32.0000 1.9901 1.9912 418.2722 418.5519 0.0420 -1.0000 -1.0000 4922412 1580237374.40 151.5073 59.9995 32.0000 1.9894 1.9905 418.2334 418.5124 0.0418 -1.0000 -1.0000 4922475 1580237374.50 151.5073 59.9995 32.0000 1.9882 1.9893 418.4347 418.7137 0.0419 -1.0000 -1.0000 4922537 1580237374.60 151.4780 59.9992 32.0000 1.9898 1.9909 418.3004 418.5792 0.0418 -1.0000 -1.0000 4922772 1580237374.70 151.4465 59.9989 32.0000 1.9893 1.9904 418.1813 418.4600 0.0418 -1.0000 -1.0000 4922834 1580237374.80 151.4465 59.9989 32.0000 1.9893 1.9904 418.1491 418.4283 0.0420 -1.0000 -1.0000 4922897 1580237374.90 151.4465 59.9989 32.0000 1.9897 1.9908 418.2449 418.5245 0.0419 -1.0000 -1.0000 4922975 1580237375.00 151.4465 59.9989 32.0000 1.9891 1.9902 418.3699 418.6498 0.0419 -1.0000 -1.0000 4923037 1580237375.10 151.4465 59.9989 32.0000 1.9897 1.9908 418.2600 418.5381 0.0418 -1.0000 -1.0000 4923116 1580237375.20 151.5213 59.9989 32.0000 1.9900 1.9911 418.2181 418.4969 0.0418 -1.0000 -1.0000 4923178 1580237375.30 151.5213 59.9989 32.0000 1.9896 1.9907 418.0645 418.3439 0.0419 -1.0000 -1.0000 4923241 1580237375.40 151.5213 59.9989 32.0000 1.9888 1.9899 418.2868 418.5660 0.0419 -1.0000 -1.0000 4923303 1580237375.50 151.5213 59.9989 32.0000 1.9888 1.9899 418.3043 418.5835 0.0419 -1.0000 -1.0000 4923381 1580237375.60 151.5213 59.9989 32.0000 1.9890 1.9901 418.3316 418.6115 0.0420 -1.0000 -1.0000 4923444 1580237375.70 151.5107 59.9989 32.0000 1.9902 1.9912 418.2978 418.5776 0.0420 -1.0000 -1.0000 4923569 1580237375.80 151.5017 59.9989 32.0000 1.9901 1.9912 418.1231 418.4027 0.0420 -1.0000 -1.0000 4923631 1580237375.90 151.5017 59.9989 32.0000 1.9900 1.9911 418.1541 418.4338 0.0420 -1.0000 -1.0000 4923694 1580237376.00 151.5017 59.9989 32.0000 1.9894 1.9905 418.2280 418.5078 0.0420 -1.0000 -1.0000 4923772 1580237376.10 151.5017 59.9989 32.0000 1.9896 1.9907 418.2953 418.5748 0.0419 -1.0000 -1.0000 4923834 1580237376.20 151.5017 59.9989 32.0000 1.9898 1.9909 418.1604 418.4402 0.0420 -1.0000 -1.0000 4924069 1580237376.30 151.4991 59.9989 32.0000 1.9893 1.9904 418.1458 418.4246 0.0418 -1.0000 -1.0000 4924147 1580237376.40 151.4991 59.9989 32.0000 1.9887 1.9898 418.0747 418.3548 0.0420 -1.0000 -1.0000 4924209 1580237376.50 151.4991 59.9989 32.0000 1.9880 1.9891 418.2787 418.5581 0.0419 -1.0000 -1.0000 4924272 1580237376.60 151.4991 59.9989 32.0000 1.9885 1.9895 418.2897 418.5692 0.0420 -1.0000 -1.0000 4924334 1580237376.70 151.4991 59.9989 32.0000 1.9887 1.9898 418.3617 418.6417 0.0420 -1.0000 -1.0000 4924397 1580237376.80 151.4991 59.9989 32.0000 1.9893 1.9903 418.1517 418.4306 0.0418 -1.0000 -1.0000 4924459 1580237376.90 151.4983 59.9989 32.0000 1.9890 1.9901 418.0948 418.3739 0.0420 -1.0000 -1.0000 4924537 1580237377.00 151.4983 59.9989 32.0000 1.9893 1.9904 418.0096 418.2882 0.0418 -1.0000 -1.0000 4924600 1580237377.10 151.4983 59.9989 32.0000 1.9894 1.9905 418.1384 418.4178 0.0420 -1.0000 -1.0000 4924678 1580237377.20 151.4983 59.9989 32.0000 1.9894 1.9905 418.2518 418.5314 0.0419 -1.0000 -1.0000 4924850 1580237377.30 151.4983 59.9989 32.0000 1.9899 1.9909 418.1591 418.4385 0.0419 -1.0000 -1.0000 4924912 1580237377.40 151.4968 59.9989 32.0000 1.9891 1.9902 418.0966 418.3751 0.0418 -1.0000 -1.0000 4924991 1580237377.50 151.4928 59.9989 32.0000 1.9893 1.9904 418.2241 418.5026 0.0418 -1.0000 -1.0000 4925053 1580237377.60 151.4928 59.9989 32.0000 1.9887 1.9898 418.3614 418.6401 0.0418 -1.0000 -1.0000 4925116 1580237377.70 151.4928 59.9989 32.0000 1.9888 1.9898 418.3434 418.6225 0.0419 -1.0000 -1.0000 4925350 1580237377.80 151.4928 59.9989 32.0000 1.9894 1.9905 418.3283 418.6068 0.0417 -1.0000 -1.0000 4925412 1580237377.90 151.4928 59.9989 32.0000 1.9902 1.9913 418.1227 418.4011 0.0418 -1.0000 -1.0000 4925475 1580237378.00 151.4463 59.9989 32.0000 1.9898 1.9909 418.1950 418.4748 0.0420 -1.0000 -1.0000 4925553 1580237378.10 151.4463 59.9989 32.0000 1.9893 1.9904 418.3061 418.5862 0.0420 -1.0000 -1.0000 4925616 1580237378.20 151.4463 59.9989 32.0000 1.9888 1.9899 418.3558 418.6352 0.0419 -1.0000 -1.0000 4925834 1580237378.30 151.4463 59.9989 32.0000 1.9886 1.9897 418.2171 418.4958 0.0418 -1.0000 -1.0000 4925897 1580237378.40 151.4463 59.9989 32.0000 1.9901 1.9912 418.1671 418.4463 0.0420 -1.0000 -1.0000 4925959 1580237378.50 151.4466 59.9989 32.0000 1.9904 1.9915 418.0712 418.3511 0.0420 -1.0000 -1.0000 4926038 1580237378.60 151.4466 59.9989 32.0000 1.9897 1.9908 418.1354 418.4153 0.0420 -1.0000 -1.0000 4926116 1580237378.70 151.4466 59.9989 32.0000 1.9893 1.9904 418.3597 418.6390 0.0419 -1.0000 -1.0000 4926600 1580237378.80 151.4466 59.9989 32.0000 1.9887 1.9898 418.3664 418.6462 0.0420 -1.0000 -1.0000 4926662 1580237378.90 151.4466 59.9989 32.0000 1.9883 1.9894 418.2991 418.5801 0.0422 -1.0000 -1.0000 4926725 1580237379.00 151.4500 59.9989 32.0000 1.9892 1.9903 418.2446 418.5260 0.0421 -1.0000 -1.0000 4926787 1580237379.10 151.5140 59.9989 32.0000 1.9895 1.9906 418.1163 418.3961 0.0420 -1.0000 -1.0000 4926866 1580237379.20 151.5140 59.9989 32.0000 1.9895 1.9906 418.1746 418.4535 0.0418 -1.0000 -1.0000 4926928 1580237379.30 151.5140 59.9989 32.0000 1.9887 1.9898 418.3064 418.5871 0.0420 -1.0000 -1.0000 4927053 1580237379.40 151.5140 59.9989 32.0000 1.9888 1.9899 418.3045 418.5833 0.0419 -1.0000 -1.0000 4927131 1580237379.50 151.5140 59.9989 32.0000 1.9897 1.9908 418.1131 418.3927 0.0420 -1.0000 -1.0000 4927194 1580237379.60 151.4674 59.9998 32.0000 1.9893 1.9904 418.0678 418.3468 0.0419 -1.0000 -1.0000 4927256 1580237379.70 151.4674 59.9998 32.0000 1.9888 1.9899 418.1349 418.4145 0.0420 -1.0000 -1.0000 4927334 1580237379.80 151.4674 59.9998 32.0000 1.9887 1.9898 418.3206 418.6002 0.0419 -1.0000 -1.0000 4927600 1580237379.90 151.4674 59.9998 32.0000 1.9892 1.9903 418.3577 418.6386 0.0421 -1.0000 -1.0000 4927662 1580237380.00 151.4674 59.9998 32.0000 1.9898 1.9909 418.1111 418.3911 0.0420 -1.0000 -1.0000 4927741 1580237380.10 151.4674 59.9998 32.0000 1.9895 1.9906 418.1090 418.3881 0.0419 -1.0000 -1.0000 4927803 1580237380.20 151.4269 59.9998 32.0000 1.9883 1.9894 418.2767 418.5560 0.0419 -1.0000 -1.0000 4927866 1580237380.30 151.4269 59.9998 32.0000 1.9892 1.9903 418.3458 418.6258 0.0420 -1.0000 -1.0000 4928100 1580237380.40 151.4269 59.9998 32.0000 1.9891 1.9902 418.3454 418.6252 0.0420 -1.0000 -1.0000 4928162 1580237380.50 151.4269 59.9998 32.0000 1.9889 1.9900 418.1800 418.4603 0.0421 -1.0000 -1.0000 4928225 1580237380.60 151.4269 59.9998 32.0000 1.9891 1.9902 418.2142 418.4944 0.0419 -1.0000 -1.0000 4928303 1580237380.70 151.4450 59.9998 32.0000 1.9891 1.9902 418.2509 418.5304 0.0420 -1.0000 -1.0000 4928366 1580237380.80 151.4450 59.9998 32.0000 1.9887 1.9898 418.3796 418.6586 0.0419 -1.0000 -1.0000 4928600 1580237380.90 151.4450 59.9998 32.0000 1.9890 1.9901 418.2772 418.5571 0.0420 -1.0000 -1.0000 4928678 1580237381.00 151.4450 59.9998 32.0000 1.9896 1.9907 418.2398 418.5194 0.0420 -1.0000 -1.0000 4928741 1580237381.10 151.4450 59.9998 32.0000 1.9902 1.9913 418.1467 418.4257 0.0419 -1.0000 -1.0000 4928803 1580237381.20 151.4601 59.9998 32.0000 1.9898 1.9909 418.1657 418.4460 0.0420 -1.0000 -1.0000 4928866 1580237381.30 151.4992 59.9998 32.0000 1.9898 1.9909 418.3022 418.5814 0.0418 -1.0000 -1.0000 4929287 1580237381.40 151.4992 59.9998 32.0000 1.9899 1.9910 418.1910 418.4712 0.0420 -1.0000 -1.0000 4929366 1580237381.50 151.4992 59.9998 32.0000 1.9902 1.9913 418.1581 418.4381 0.0421 -1.0000 -1.0000 4929428 1580237381.60 151.4992 59.9998 32.0000 1.9902 1.9913 418.0809 418.3611 0.0420 -1.0000 -1.0000 4929506 1580237381.70 151.4992 59.9998 32.0000 1.9897 1.9907 418.3445 418.6239 0.0419 -1.0000 -1.0000 4929569 1580237381.80 151.5747 59.9998 32.0000 1.9889 1.9900 418.2623 418.5426 0.0420 -1.0000 -1.0000 4929631 1580237381.90 151.5747 59.9998 32.0000 1.9901 1.9912 418.1164 418.3954 0.0418 -1.0000 -1.0000 4929772 1580237382.00 151.5747 59.9998 32.0000 1.9893 1.9904 418.1919 418.4709 0.0421 -1.0000 -1.0000 4929834 1580237382.10 151.5747 59.9998 32.0000 1.9891 1.9902 418.3207 418.6007 0.0421 -1.0000 -1.0000 4929897 1580237382.20 151.5747 59.9998 32.0000 1.9886 1.9897 418.3719 418.6523 0.0420 -1.0000 -1.0000 4929959 1580237382.30 151.5833 59.9998 32.0000 1.9894 1.9905 418.3176 418.5970 0.0420 -1.0000 -1.0000 4930038 1580237382.40 151.5846 59.9998 32.0000 1.9897 1.9908 418.2578 418.5383 0.0420 -1.0000 -1.0000 4930303 1580237382.50 151.5846 59.9998 32.0000 1.9901 1.9912 418.0989 418.3782 0.0419 -1.0000 -1.0000 4930366 1580237382.60 151.5846 59.9998 32.0000 1.9901 1.9912 418.2312 418.5099 0.0419 -1.0000 -1.0000 4930444 1580237382.70 151.5846 59.9998 32.0000 1.9884 1.9895 418.3105 418.5905 0.0420 -1.0000 -1.0000 4930506 1580237382.80 151.5803 59.9998 32.0000 1.9894 1.9905 418.2572 418.5371 0.0420 -1.0000 -1.0000 4930569 1580237382.90 151.5473 59.9998 32.0000 1.9894 1.9905 418.1795 418.4600 0.0421 -1.0000 -1.0000 4931319 1580237383.00 151.5473 59.9998 32.0000 1.9900 1.9911 418.1656 418.4459 0.0420 -1.0000 -1.0000 4931381 1580237383.10 151.5473 59.9998 32.0000 1.9886 1.9897 418.1969 418.4760 0.0418 -1.0000 -1.0000 4931444 1580237383.20 151.5473 59.9998 32.0000 1.9889 1.9900 418.3962 418.6760 0.0420 -1.0000 -1.0000 4931506 1580237383.30 151.5473 59.9998 32.0000 1.9889 1.9899 418.3593 418.6388 0.0420 -1.0000 -1.0000 4931569 1580237383.40 151.4948 59.9998 32.0000 1.9893 1.9904 418.2698 418.5500 0.0420 -1.0000 -1.0000 4931647 1580237383.50 151.4948 59.9998 32.0000 1.9893 1.9904 418.1982 418.4779 0.0420 -1.0000 -1.0000 4931709 1580237383.60 151.4948 59.9998 32.0000 1.9889 1.9900 418.1928 418.4735 0.0421 -1.0000 -1.0000 4931772 1580237383.70 151.4948 59.9998 32.0000 1.9893 1.9904 418.2882 418.5692 0.0422 -1.0000 -1.0000 4931850 1580237383.80 151.4948 59.9998 32.0000 1.9890 1.9901 418.3675 418.6475 0.0419 -1.0000 -1.0000 4931912 1580237383.90 151.4862 59.9998 32.0000 1.9886 1.9897 418.2958 418.5745 0.0419 -1.0000 -1.0000 4931975 1580237384.00 151.4808 59.9998 32.0000 1.9895 1.9906 418.1959 418.4754 0.0419 -1.0000 -1.0000 4932053 1580237384.10 151.4808 59.9998 32.0000 1.9895 1.9906 418.1730 418.4525 0.0419 -1.0000 -1.0000 4932116 1580237384.20 151.4808 59.9998 32.0000 1.9889 1.9900 418.3153 418.5951 0.0419 -1.0000 -1.0000 4932178 1580237384.30 151.4808 59.9998 32.0000 1.9892 1.9903 418.2447 418.5251 0.0421 -1.0000 -1.0000 4932241 1580237384.40 151.4808 59.9998 32.0000 1.9898 1.9909 418.2582 418.5383 0.0420 -1.0000 -1.0000 4932319 1580237384.50 151.5770 59.9998 32.0000 1.9895 1.9906 418.1662 418.4450 0.0418 -1.0000 -1.0000 4932381 1580237384.60 151.5770 59.9998 32.0000 1.9892 1.9903 418.2478 418.5273 0.0420 -1.0000 -1.0000 4932459 1580237384.70 151.5770 59.9998 32.0000 1.9882 1.9892 418.3479 418.6278 0.0419 -1.0000 -1.0000 4932522 1580237384.80 151.5770 59.9998 32.0000 1.9889 1.9900 418.3865 418.6656 0.0419 -1.0000 -1.0000 4932584 1580237384.90 151.5770 59.9998 32.0000 1.9897 1.9908 418.3299 418.6099 0.0420 -1.0000 -1.0000 4932662 1580237385.00 151.5303 59.9994 32.0000 1.9894 1.9905 418.1609 418.4399 0.0419 -1.0000 -1.0000 4933022 1580237385.10 151.5275 59.9994 32.0000 1.9888 1.9899 418.2438 418.5232 0.0420 -1.0000 -1.0000 4933116 1580237385.20 151.5275 59.9994 32.0000 1.9884 1.9895 418.3595 418.6397 0.0420 -1.0000 -1.0000 4933162 1580237385.30 151.5275 59.9994 32.0000 1.9886 1.9897 418.3677 418.6480 0.0420 -1.0000 -1.0000 4933225 1580237385.40 151.5275 59.9994 32.0000 1.9898 1.9909 418.2119 418.4912 0.0420 -1.0000 -1.0000 4933303 1580237385.50 151.5275 59.9994 32.0000 1.9895 1.9906 418.1527 418.4324 0.0419 -1.0000 -1.0000 4933538 1580237385.60 151.5770 59.9994 32.0000 1.9893 1.9904 418.1336 418.4124 0.0419 -1.0000 -1.0000 4933600 1580237385.70 151.5770 59.9994 32.0000 1.9897 1.9908 418.2121 418.4925 0.0420 -1.0000 -1.0000 4933662 1580237385.80 151.5770 59.9994 32.0000 1.9888 1.9899 418.3116 418.5920 0.0421 -1.0000 -1.0000 4933725 1580237385.90 151.5770 59.9994 32.0000 1.9886 1.9897 418.2848 418.5650 0.0420 -1.0000 -1.0000 4933788 1580237386.00 151.5770 59.9994 32.0000 1.9891 1.9902 418.1991 418.4790 0.0419 -1.0000 -1.0000 4933866 1580237386.10 151.4514 59.9994 32.0000 1.9893 1.9904 418.2617 418.5418 0.0420 -1.0000 -1.0000 4933928 1580237386.20 151.4514 59.9994 32.0000 1.9888 1.9899 418.3078 418.5869 0.0420 -1.0000 -1.0000 4933991 1580237386.30 151.4514 59.9994 32.0000 1.9888 1.9899 418.4294 418.7100 0.0421 -1.0000 -1.0000 4934069 1580237386.40 151.4514 59.9994 32.0000 1.9890 1.9901 418.3220 418.6024 0.0420 -1.0000 -1.0000 4934131 1580237386.50 151.4514 59.9994 32.0000 1.9900 1.9911 418.0941 418.3733 0.0419 -1.0000 -1.0000 4934194 1580237386.60 151.5036 59.9994 32.0000 1.9895 1.9906 418.1379 418.4172 0.0419 -1.0000 -1.0000 4934256 1580237386.70 151.5088 59.9994 32.0000 1.9896 1.9907 418.3106 418.5901 0.0419 -1.0000 -1.0000 4934319 1580237386.80 151.5088 59.9994 32.0000 1.9894 1.9905 418.3117 418.5910 0.0419 -1.0000 -1.0000 4934381 1580237386.90 151.5088 59.9994 32.0000 1.9899 1.9910 418.2559 418.5361 0.0420 -1.0000 -1.0000 4934459 1580237387.00 151.5088 59.9994 32.0000 1.9895 1.9906 418.1284 418.4088 0.0420 -1.0000 -1.0000 4935100 1580237387.10 151.5144 59.9994 32.0000 1.9894 1.9905 418.1304 418.4090 0.0418 -1.0000 -1.0000 4935178 1580237387.20 151.5614 59.9994 32.0000 1.9899 1.9910 418.2134 418.4931 0.0420 -1.0000 -1.0000 4935241 1580237387.30 151.5614 59.9994 32.0000 1.9892 1.9903 418.2681 418.5487 0.0421 -1.0000 -1.0000 4935303 1580237387.40 151.5614 59.9994 32.0000 1.9900 1.9911 418.0358 418.3154 0.0420 -1.0000 -1.0000 4935366 1580237387.50 151.5614 59.9994 32.0000 1.9901 1.9912 418.0562 418.3358 0.0419 -1.0000 -1.0000 4935428 1580237387.60 151.5614 59.9994 32.0000 1.9884 1.9895 418.1363 418.4153 0.0419 -1.0000 -1.0000 4935491 1580237387.70 151.5443 59.9994 32.0000 1.9883 1.9894 418.3493 418.6294 0.0420 -1.0000 -1.0000 4935569 1580237387.80 151.5443 59.9994 32.0000 1.9893 1.9904 418.3583 418.6380 0.0419 -1.0000 -1.0000 4935631 1580237387.90 151.5443 59.9994 32.0000 1.9898 1.9909 418.1826 418.4619 0.0419 -1.0000 -1.0000 4935694 1580237388.00 151.5443 59.9994 32.0000 1.9902 1.9913 418.1446 418.4249 0.0420 -1.0000 -1.0000 4935772 1580237388.10 151.5443 59.9994 32.0000 1.9902 1.9913 418.2440 418.5235 0.0420 -1.0000 -1.0000 4935834 1580237388.20 151.5309 59.9994 32.0000 1.9889 1.9900 418.4345 418.7145 0.0420 -1.0000 -1.0000 4935897 1580237388.30 151.4820 59.9994 32.0000 1.9891 1.9902 418.2960 418.5768 0.0420 -1.0000 -1.0000 4935975 1580237388.40 151.4820 59.9994 32.0000 1.9890 1.9901 418.1139 418.3928 0.0419 -1.0000 -1.0000 4936038 1580237388.50 151.4820 59.9994 32.0000 1.9892 1.9903 418.1828 418.4627 0.0420 -1.0000 -1.0000 4936100 1580237388.60 151.4820 59.9994 32.0000 1.9893 1.9904 418.3858 418.6653 0.0420 -1.0000 -1.0000 4936366 1580237388.70 151.4820 59.9994 32.0000 1.9886 1.9897 418.3156 418.5964 0.0421 -1.0000 -1.0000 4936428 1580237388.80 151.4178 59.9994 32.0000 1.9891 1.9902 418.2397 418.5199 0.0421 -1.0000 -1.0000 4936491 1580237388.90 151.4178 59.9994 32.0000 1.9891 1.9902 418.1421 418.4217 0.0419 -1.0000 -1.0000 4936553 1580237389.00 151.4178 59.9994 32.0000 1.9898 1.9909 418.1632 418.4426 0.0419 -1.0000 -1.0000 4936616 1580237389.10 151.4178 59.9994 32.0000 1.9892 1.9903 418.2888 418.5682 0.0419 -1.0000 -1.0000 4937069 1580237389.20 151.4178 59.9994 32.0000 1.9891 1.9902 418.3659 418.6462 0.0420 -1.0000 -1.0000 4937131 1580237389.30 151.4236 59.9994 32.0000 1.9900 1.9911 418.2699 418.5495 0.0420 -1.0000 -1.0000 4937194 1580237389.40 151.4361 59.9994 32.0000 1.9898 1.9909 418.1334 418.4130 0.0420 -1.0000 -1.0000 4937272 1580237389.50 151.4361 59.9994 32.0000 1.9900 1.9911 418.1669 418.4475 0.0421 -1.0000 -1.0000 4937334 1580237389.60 151.4361 59.9994 32.0000 1.9896 1.9907 418.4552 418.7355 0.0420 -1.0000 -1.0000 4937569 1580237389.70 151.4361 59.9994 32.0000 1.9887 1.9898 418.3842 418.6635 0.0419 -1.0000 -1.0000 4937647 1580237389.80 151.4361 59.9994 32.0000 1.9899 1.9910 418.2660 418.5447 0.0418 -1.0000 -1.0000 4937709 1580237389.90 151.5200 60.0001 32.0000 1.9890 1.9901 418.0549 418.3344 0.0420 -1.0000 -1.0000 4937772 1580237390.00 151.5200 60.0001 32.0000 1.9896 1.9907 418.1317 418.4113 0.0419 -1.0000 -1.0000 4937834 1580237390.10 151.5200 60.0001 32.0000 1.9895 1.9906 418.2908 418.5712 0.0421 -1.0000 -1.0000 4938069 1580237390.20 151.5200 60.0001 32.0000 1.9882 1.9893 418.3545 418.6354 0.0422 -1.0000 -1.0000 4938131 1580237390.30 151.5200 60.0001 32.0000 1.9883 1.9894 418.1646 418.4449 0.0420 -1.0000 -1.0000 4938209 1580237390.40 151.5200 60.0001 32.0000 1.9891 1.9902 418.1271 418.4068 0.0419 -1.0000 -1.0000 4938272 1580237390.50 151.5564 60.0001 32.0000 1.9892 1.9903 418.0898 418.3696 0.0421 -1.0000 -1.0000 4938334 1580237390.60 151.5872 60.0001 32.0000 1.9893 1.9904 418.0976 418.3768 0.0419 -1.0000 -1.0000 4938537 1580237390.70 151.5872 60.0001 32.0000 1.9888 1.9899 418.3260 418.6061 0.0419 -1.0000 -1.0000 4938600 1580237390.80 151.5872 60.0001 32.0000 1.9889 1.9900 418.2051 418.4847 0.0420 -1.0000 -1.0000 4938662 1580237390.90 151.5872 60.0001 32.0000 1.9900 1.9910 418.0416 418.3213 0.0419 -1.0000 -1.0000 4938725 1580237391.00 151.5872 60.0001 32.0000 1.9893 1.9904 418.1753 418.4550 0.0420 -1.0000 -1.0000 4938787 1580237391.10 151.4321 60.0001 32.0000 1.9889 1.9900 418.4067 418.6871 0.0421 -1.0000 -1.0000 4939084 1580237391.20 151.4321 60.0001 32.0000 1.9887 1.9898 418.2123 418.4937 0.0422 -1.0000 -1.0000 4939147 1580237391.30 151.4321 60.0001 32.0000 1.9895 1.9906 418.0773 418.3568 0.0420 -1.0000 -1.0000 4939209 1580237391.40 151.4321 60.0001 32.0000 1.9896 1.9907 418.1567 418.4368 0.0421 -1.0000 -1.0000 4939287 1580237391.50 151.4321 60.0001 32.0000 1.9891 1.9902 418.2707 418.5511 0.0420 -1.0000 -1.0000 4939350 1580237391.60 151.4345 60.0001 32.0000 1.9887 1.9898 418.3541 418.6331 0.0419 -1.0000 -1.0000 4939412 1580237391.70 151.4465 60.0001 32.0000 1.9891 1.9902 418.3243 418.6053 0.0422 -1.0000 -1.0000 4939631 1580237391.80 151.4465 60.0001 32.0000 1.9890 1.9901 418.1138 418.3936 0.0419 -1.0000 -1.0000 4939694 1580237391.90 151.4465 60.0001 32.0000 1.9896 1.9907 418.2360 418.5153 0.0419 -1.0000 -1.0000 4939756 1580237392.00 151.4465 60.0001 32.0000 1.9895 1.9906 418.1896 418.4696 0.0420 -1.0000 -1.0000 4939819 1580237392.10 151.4511 60.0001 32.0000 1.9893 1.9904 418.2638 418.5441 0.0420 -1.0000 -1.0000 4939881 1580237392.20 151.5027 60.0001 32.0000 1.9890 1.9901 418.2759 418.5561 0.0419 -1.0000 -1.0000 4940522 1580237392.30 151.5027 60.0001 32.0000 1.9897 1.9908 418.1502 418.4298 0.0421 -1.0000 -1.0000 4940600 1580237392.40 151.5027 60.0001 32.0000 1.9903 1.9914 418.0789 418.3591 0.0420 -1.0000 -1.0000 4940662 1580237392.50 151.5027 60.0001 32.0000 1.9894 1.9905 418.1231 418.4030 0.0420 -1.0000 -1.0000 4940741 1580237392.60 151.5027 60.0001 32.0000 1.9899 1.9910 418.3971 418.6774 0.0421 -1.0000 -1.0000 4940819 1580237392.70 151.5412 60.0001 32.0000 1.9884 1.9895 418.4199 418.7008 0.0421 -1.0000 -1.0000 4940881 1580237392.80 151.5471 60.0001 32.0000 1.9891 1.9902 418.2912 418.5702 0.0418 -1.0000 -1.0000 4940944 1580237392.90 151.5471 60.0001 32.0000 1.9890 1.9901 418.2462 418.5247 0.0418 -1.0000 -1.0000 4941006 1580237393.00 151.5471 60.0001 32.0000 1.9893 1.9904 418.1468 418.4264 0.0420 -1.0000 -1.0000 4941069 1580237393.10 151.5471 60.0001 32.0000 1.9894 1.9905 418.2908 418.5717 0.0421 -1.0000 -1.0000 4941147 1580237393.20 151.5471 60.0001 32.0000 1.9885 1.9896 418.3030 418.5838 0.0422 -1.0000 -1.0000 4941209 1580237393.30 151.5083 60.0001 32.0000 1.9885 1.9896 418.1355 418.4147 0.0420 -1.0000 -1.0000 4941272 1580237393.40 151.5083 60.0001 32.0000 1.9895 1.9906 418.1878 418.4679 0.0419 -1.0000 -1.0000 4941350 1580237393.50 151.5083 60.0001 32.0000 1.9892 1.9902 418.0866 418.3651 0.0418 -1.0000 -1.0000 4941412 1580237393.60 151.5083 60.0001 32.0000 1.9892 1.9903 418.0741 418.3538 0.0420 -1.0000 -1.0000 4941475 1580237393.70 151.5083 60.0001 32.0000 1.9890 1.9901 418.3533 418.6334 0.0420 -1.0000 -1.0000 4941553 1580237393.80 151.5426 60.0001 32.0000 1.9886 1.9897 418.3783 418.6586 0.0421 -1.0000 -1.0000 4941616 1580237393.90 151.5426 60.0001 32.0000 1.9894 1.9905 418.3126 418.5933 0.0420 -1.0000 -1.0000 4941678 1580237394.00 151.5426 60.0001 32.0000 1.9891 1.9902 418.2176 418.4973 0.0420 -1.0000 -1.0000 4941756 1580237394.10 151.5426 60.0001 32.0000 1.9896 1.9907 418.2551 418.5354 0.0420 -1.0000 -1.0000 4941819 1580237394.20 151.5426 60.0001 32.0000 1.9888 1.9899 418.3632 418.6430 0.0420 -1.0000 -1.0000 4941881 1580237394.30 151.5426 60.0001 32.0000 1.9877 1.9888 418.3538 418.6336 0.0420 -1.0000 -1.0000 4941959 1580237394.40 151.4974 60.0001 32.0000 1.9889 1.9900 418.2190 418.4990 0.0421 -1.0000 -1.0000 4942022 1580237394.50 151.4817 60.0001 32.0000 1.9904 1.9915 418.1266 418.4051 0.0418 -1.0000 -1.0000 4942084 1580237394.60 151.4817 60.0001 32.0000 1.9900 1.9911 418.2006 418.4807 0.0421 -1.0000 -1.0000 4942147 1580237394.70 151.4817 60.0001 32.0000 1.9889 1.9900 418.3429 418.6232 0.0420 -1.0000 -1.0000 4942209 1580237394.80 151.4817 60.0001 32.0000 1.9887 1.9898 418.3338 418.6139 0.0420 -1.0000 -1.0000 4942897 1580237394.90 151.4817 60.0001 32.0000 1.9897 1.9908 418.4140 418.6933 0.0419 -1.0000 -1.0000 4942975 1580237395.00 151.5119 59.9999 32.0000 1.9903 1.9914 418.3332 418.6130 0.0420 -1.0000 -1.0000 4943037 1580237395.10 151.5119 59.9999 32.0000 1.9900 1.9911 418.2168 418.4964 0.0420 -1.0000 -1.0000 4943116 1580237395.20 151.5119 59.9999 32.0000 1.9899 1.9910 418.3882 418.6688 0.0421 -1.0000 -1.0000 4943178 1580237395.30 151.5119 59.9999 32.0000 1.9898 1.9909 418.3647 418.6454 0.0421 -1.0000 -1.0000 4943412 1580237395.40 151.5119 59.9999 32.0000 1.9895 1.9906 418.3611 418.6413 0.0420 -1.0000 -1.0000 4943475 1580237395.50 151.5223 59.9999 32.0000 1.9899 1.9910 418.2577 418.5380 0.0420 -1.0000 -1.0000 4943538 1580237395.60 151.5257 59.9999 32.0000 1.9900 1.9911 418.1362 418.4162 0.0420 -1.0000 -1.0000 4943600 1580237395.70 151.5257 59.9999 32.0000 1.9902 1.9913 418.1680 418.4470 0.0419 -1.0000 -1.0000 4943678 1580237395.80 151.5257 59.9999 32.0000 1.9888 1.9899 418.3052 418.5845 0.0419 -1.0000 -1.0000 4943819 1580237395.90 151.5257 59.9999 32.0000 1.9891 1.9902 418.3116 418.5912 0.0420 -1.0000 -1.0000 4943881 1580237396.00 151.5257 59.9999 32.0000 1.9905 1.9916 418.2743 418.5542 0.0420 -1.0000 -1.0000 4943959 1580237396.10 151.5870 59.9999 32.0000 1.9905 1.9916 418.1644 418.4448 0.0422 -1.0000 -1.0000 4944022 1580237396.20 151.5870 59.9999 32.0000 1.9902 1.9913 418.1232 418.4033 0.0420 -1.0000 -1.0000 4944084 1580237396.30 151.5870 59.9999 32.0000 1.9888 1.9899 418.3358 418.6155 0.0420 -1.0000 -1.0000 4944272 1580237396.40 151.5870 59.9999 32.0000 1.9892 1.9903 418.3052 418.5859 0.0421 -1.0000 -1.0000 4944334 1580237396.50 151.5870 59.9999 32.0000 1.9893 1.9904 418.1663 418.4473 0.0422 -1.0000 -1.0000 4944397 1580237396.60 151.5584 59.9999 32.0000 1.9897 1.9908 418.0673 418.3471 0.0421 -1.0000 -1.0000 4944475 1580237396.70 151.5584 59.9999 32.0000 1.9890 1.9901 418.2494 418.5300 0.0420 -1.0000 -1.0000 4944537 1580237396.80 151.5584 59.9999 32.0000 1.9887 1.9898 418.4064 418.6867 0.0421 -1.0000 -1.0000 4944756 1580237396.90 151.5584 59.9999 32.0000 1.9883 1.9894 418.3963 418.6759 0.0419 -1.0000 -1.0000 4944834 1580237397.00 151.5584 59.9999 32.0000 1.9885 1.9896 418.2271 418.5070 0.0420 -1.0000 -1.0000 4944897 1580237397.10 151.5584 59.9999 32.0000 1.9895 1.9906 418.0612 418.3409 0.0419 -1.0000 -1.0000 4944959 1580237397.20 151.4619 59.9999 32.0000 1.9900 1.9911 418.2108 418.4901 0.0419 -1.0000 -1.0000 4945022 1580237397.30 151.4619 59.9999 32.0000 1.9884 1.9895 418.2531 418.5327 0.0420 -1.0000 -1.0000 4945303 1580237397.40 151.4619 59.9999 32.0000 1.9892 1.9903 418.2803 418.5604 0.0420 -1.0000 -1.0000 4945381 1580237397.50 151.4619 59.9999 32.0000 1.9898 1.9909 418.1540 418.4327 0.0418 -1.0000 -1.0000 4945444 1580237397.60 151.4619 59.9999 32.0000 1.9899 1.9910 418.1085 418.3879 0.0419 -1.0000 -1.0000 4945506 1580237397.70 151.4619 59.9999 32.0000 1.9898 1.9909 418.2022 418.4823 0.0421 -1.0000 -1.0000 4945584 1580237397.80 151.3770 59.9999 32.0000 1.9886 1.9897 418.3516 418.6318 0.0420 -1.0000 -1.0000 4946194 1580237397.90 151.3770 59.9999 32.0000 1.9887 1.9898 418.3118 418.5918 0.0420 -1.0000 -1.0000 4946256 1580237398.00 151.3770 59.9999 32.0000 1.9892 1.9903 418.2130 418.4937 0.0422 -1.0000 -1.0000 4946334 1580237398.10 151.3770 59.9999 32.0000 1.9899 1.9910 418.2496 418.5303 0.0421 -1.0000 -1.0000 4946397 1580237398.20 151.3770 59.9999 32.0000 1.9903 1.9914 418.1284 418.4082 0.0420 -1.0000 -1.0000 4946459 1580237398.30 151.4364 59.9999 32.0000 1.9893 1.9904 418.1401 418.4197 0.0420 -1.0000 -1.0000 4946537 1580237398.40 151.4364 59.9999 32.0000 1.9885 1.9896 418.4170 418.6971 0.0420 -1.0000 -1.0000 4946600 1580237398.50 151.4364 59.9999 32.0000 1.9900 1.9911 418.2438 418.5242 0.0420 -1.0000 -1.0000 4946662 1580237398.60 151.4364 59.9999 32.0000 1.9895 1.9906 418.1704 418.4502 0.0420 -1.0000 -1.0000 4946741 1580237398.70 151.4364 59.9999 32.0000 1.9892 1.9903 418.1956 418.4762 0.0421 -1.0000 -1.0000 4946803 1580237398.80 151.5178 59.9999 32.0000 1.9886 1.9897 418.3200 418.5995 0.0420 -1.0000 -1.0000 4946866 1580237398.90 151.5394 59.9999 32.0000 1.9897 1.9908 418.2990 418.5803 0.0422 -1.0000 -1.0000 4946944 1580237399.00 151.5394 59.9999 32.0000 1.9899 1.9910 418.0373 418.3162 0.0418 -1.0000 -1.0000 4947006 1580237399.10 151.5394 59.9999 32.0000 1.9891 1.9902 418.1519 418.4309 0.0418 -1.0000 -1.0000 4947069 1580237399.20 151.5394 59.9999 32.0000 1.9894 1.9905 418.2788 418.5578 0.0419 -1.0000 -1.0000 4947131 1580237399.30 151.5394 59.9999 32.0000 1.9890 1.9901 418.3453 418.6252 0.0420 -1.0000 -1.0000 4947194 1580237399.40 151.5568 59.9999 32.0000 1.9887 1.9898 418.3282 418.6085 0.0420 -1.0000 -1.0000 4947350 1580237399.50 151.5568 59.9999 32.0000 1.9893 1.9904 418.2826 418.5619 0.0419 -1.0000 -1.0000 4947412 1580237399.60 151.5568 59.9999 32.0000 1.9903 1.9914 418.1482 418.4288 0.0421 -1.0000 -1.0000 4947475 1580237399.70 151.5568 59.9999 32.0000 1.9890 1.9901 418.2859 418.5663 0.0420 -1.0000 -1.0000 4947538 1580237399.80 151.5568 59.9999 32.0000 1.9883 1.9894 418.4052 418.6858 0.0421 -1.0000 -1.0000 4947600 1580237399.90 151.4368 60.0005 32.0000 1.9886 1.9897 418.3896 418.6693 0.0419 -1.0000 -1.0000 4947662 1580237400.00 151.4368 60.0005 32.0000 1.9891 1.9902 418.1685 418.4477 0.0419 -1.0000 -1.0000 4947741 1580237400.10 151.4368 60.0005 32.0000 1.9889 1.9900 418.1104 418.3903 0.0420 -1.0000 -1.0000 4947803 1580237400.20 151.4368 60.0005 32.0000 1.9889 1.9900 418.1863 418.4663 0.0420 -1.0000 -1.0000 4947866 1580237400.30 151.4368 60.0005 32.0000 1.9885 1.9896 418.3404 418.6200 0.0420 -1.0000 -1.0000 4947944 1580237400.40 151.4368 60.0005 32.0000 1.9886 1.9897 418.2933 418.5733 0.0420 -1.0000 -1.0000 4948116 1580237400.50 151.4332 60.0005 32.0000 1.9894 1.9905 418.0972 418.3780 0.0421 -1.0000 -1.0000 4948178 1580237400.60 151.4332 60.0005 32.0000 1.9889 1.9900 418.1678 418.4482 0.0421 -1.0000 -1.0000 4948256 1580237400.70 151.4332 60.0005 32.0000 1.9896 1.9907 418.3291 418.6099 0.0421 -1.0000 -1.0000 4948319 1580237400.80 151.4332 60.0005 32.0000 1.9898 1.9909 418.3108 418.5897 0.0419 -1.0000 -1.0000 4948381 1580237400.90 151.4332 60.0005 32.0000 1.9893 1.9904 418.1733 418.4532 0.0420 -1.0000 -1.0000 4949319 1580237401.00 151.4280 60.0005 32.0000 1.9908 1.9919 418.1176 418.3973 0.0420 -1.0000 -1.0000 4949381 1580237401.10 151.4241 60.0005 32.0000 1.9892 1.9903 418.2967 418.5765 0.0420 -1.0000 -1.0000 4949459 1580237401.20 151.4241 60.0005 32.0000 1.9882 1.9893 418.4183 418.6986 0.0420 -1.0000 -1.0000 4949522 1580237401.30 151.4241 60.0005 32.0000 1.9884 1.9895 418.3252 418.6056 0.0421 -1.0000 -1.0000 4949584 1580237401.40 151.4241 60.0005 32.0000 1.9891 1.9902 418.2171 418.4971 0.0420 -1.0000 -1.0000 4949662 1580237401.50 151.4241 60.0005 32.0000 1.9905 1.9916 418.1308 418.4110 0.0420 -1.0000 -1.0000 4949725 1580237401.60 151.5275 60.0005 32.0000 1.9897 1.9908 418.1373 418.4169 0.0419 -1.0000 -1.0000 4949788 1580237401.70 151.5275 60.0005 32.0000 1.9895 1.9906 418.2030 418.4829 0.0419 -1.0000 -1.0000 4949866 1580237401.80 151.5275 60.0005 32.0000 1.9892 1.9903 418.2886 418.5680 0.0420 -1.0000 -1.0000 4949928 1580237401.90 151.5275 60.0005 32.0000 1.9888 1.9899 418.1971 418.4772 0.0421 -1.0000 -1.0000 4950006 1580237402.00 151.5275 60.0005 32.0000 1.9898 1.9909 418.0787 418.3592 0.0421 -1.0000 -1.0000 4950069 1580237402.10 151.4829 60.0005 32.0000 1.9903 1.9913 418.1556 418.4351 0.0419 -1.0000 -1.0000 4950131 1580237402.20 151.4813 60.0005 32.0000 1.9883 1.9894 418.2477 418.5282 0.0421 -1.0000 -1.0000 4950194 1580237402.30 151.4813 60.0005 32.0000 1.9885 1.9896 418.3765 418.6573 0.0420 -1.0000 -1.0000 4950272 1580237402.40 151.4813 60.0005 32.0000 1.9883 1.9894 418.3429 418.6228 0.0420 -1.0000 -1.0000 4950334 1580237402.50 151.4813 60.0005 32.0000 1.9888 1.9899 418.2212 418.5012 0.0420 -1.0000 -1.0000 4950397 1580237402.60 151.4813 60.0005 32.0000 1.9887 1.9898 418.0773 418.3578 0.0421 -1.0000 -1.0000 4950475 1580237402.70 151.4813 60.0005 32.0000 1.9889 1.9900 418.2458 418.5265 0.0421 -1.0000 -1.0000 4950537 1580237402.80 151.4813 60.0005 32.0000 1.9888 1.9899 418.3656 418.6465 0.0421 -1.0000 -1.0000 4950600 1580237402.90 151.4813 60.0005 32.0000 1.9884 1.9895 418.3662 418.6457 0.0419 -1.0000 -1.0000 4950662 1580237403.00 151.4813 60.0005 32.0000 1.9885 1.9896 418.2801 418.5602 0.0421 -1.0000 -1.0000 4950850 1580237403.10 151.4813 60.0005 32.0000 1.9884 1.9895 418.2174 418.4983 0.0421 -1.0000 -1.0000 4950912 1580237403.20 151.4408 60.0005 32.0000 1.9892 1.9903 418.3373 418.6165 0.0419 -1.0000 -1.0000 4950975 1580237403.30 151.4408 60.0005 32.0000 1.9884 1.9895 418.3591 418.6394 0.0420 -1.0000 -1.0000 4951037 1580237403.40 151.4408 60.0005 32.0000 1.9893 1.9904 418.2654 418.5460 0.0421 -1.0000 -1.0000 4951116 1580237403.50 151.4408 60.0005 32.0000 1.9891 1.9902 418.1340 418.4145 0.0420 -1.0000 -1.0000 4951350 1580237403.60 151.4408 60.0005 32.0000 1.9895 1.9906 418.1650 418.4441 0.0419 -1.0000 -1.0000 4951412 1580237403.70 151.4408 60.0005 32.0000 1.9895 1.9906 418.2328 418.5121 0.0419 -1.0000 -1.0000 4951475 1580237403.80 151.3959 60.0005 32.0000 1.9887 1.9898 418.4070 418.6868 0.0420 -1.0000 -1.0000 4951538 1580237403.90 151.3959 60.0005 32.0000 1.9883 1.9894 418.3561 418.6360 0.0420 -1.0000 -1.0000 4951600 1580237404.00 151.3959 60.0005 32.0000 1.9885 1.9896 418.2782 418.5581 0.0420 -1.0000 -1.0000 4952038 1580237404.10 151.3959 60.0005 32.0000 1.9888 1.9899 418.1901 418.4700 0.0420 -1.0000 -1.0000 4952100 1580237404.20 151.3959 60.0005 32.0000 1.9888 1.9899 418.2323 418.5124 0.0421 -1.0000 -1.0000 4952162 1580237404.30 151.3401 60.0005 32.0000 1.9880 1.9891 418.3500 418.6303 0.0420 -1.0000 -1.0000 4952241 1580237404.40 151.3401 60.0005 32.0000 1.9884 1.9895 418.3937 418.6742 0.0421 -1.0000 -1.0000 4952303 1580237404.50 151.3401 60.0005 32.0000 1.9893 1.9904 418.1838 418.4653 0.0421 -1.0000 -1.0000 4952584 1580237404.60 151.3401 60.0005 32.0000 1.9899 1.9910 418.1181 418.3979 0.0420 -1.0000 -1.0000 4952662 1580237404.70 151.3401 60.0005 32.0000 1.9886 1.9897 418.1759 418.4565 0.0421 -1.0000 -1.0000 4952725 1580237404.80 151.3401 60.0005 32.0000 1.9878 1.9889 418.3679 418.6481 0.0420 -1.0000 -1.0000 4952787 1580237404.90 151.4235 59.9998 32.0000 1.9886 1.9897 418.4266 418.7068 0.0421 -1.0000 -1.0000 4953006 1580237405.00 151.4235 59.9998 32.0000 1.9893 1.9904 418.3175 418.5984 0.0421 -1.0000 -1.0000 4953069 1580237405.10 151.4235 59.9998 32.0000 1.9894 1.9905 418.1284 418.4082 0.0420 -1.0000 -1.0000 4953147 1580237405.20 151.4235 59.9998 32.0000 1.9892 1.9903 418.1675 418.4473 0.0420 -1.0000 -1.0000 4953209 1580237405.30 151.4235 59.9998 32.0000 1.9885 1.9896 418.4268 418.7069 0.0420 -1.0000 -1.0000 4953272 1580237405.40 151.4972 59.9998 32.0000 1.9883 1.9894 418.3632 418.6433 0.0420 -1.0000 -1.0000 4953334 1580237405.50 151.4972 59.9998 32.0000 1.9893 1.9904 418.2433 418.5237 0.0421 -1.0000 -1.0000 4953412 1580237405.60 151.4972 59.9998 32.0000 1.9897 1.9908 418.1022 418.3829 0.0421 -1.0000 -1.0000 4953584 1580237405.70 151.4972 59.9998 32.0000 1.9889 1.9900 418.1434 418.4233 0.0421 -1.0000 -1.0000 4953647 1580237405.80 151.4972 59.9998 32.0000 1.9888 1.9899 418.3124 418.5935 0.0421 -1.0000 -1.0000 4953709 1580237405.90 151.4701 59.9998 32.0000 1.9878 1.9889 418.3431 418.6230 0.0420 -1.0000 -1.0000 4953772 1580237406.00 151.4411 59.9998 32.0000 1.9875 1.9886 418.3443 418.6242 0.0420 -1.0000 -1.0000 4953850 1580237406.10 151.4411 59.9998 32.0000 1.9880 1.9891 418.2583 418.5384 0.0420 -1.0000 -1.0000 4954147 1580237406.20 151.4411 59.9998 32.0000 1.9894 1.9905 418.2508 418.5308 0.0420 -1.0000 -1.0000 4954209 1580237406.30 151.4411 59.9998 32.0000 1.9888 1.9899 418.1482 418.4280 0.0420 -1.0000 -1.0000 4954287 1580237406.40 151.4411 59.9998 32.0000 1.9883 1.9894 418.2904 418.5706 0.0421 -1.0000 -1.0000 4954350 1580237406.50 151.4461 59.9998 32.0000 1.9883 1.9894 418.3732 418.6542 0.0421 -1.0000 -1.0000 4954412 1580237406.60 151.4461 59.9998 32.0000 1.9888 1.9899 418.3057 418.5862 0.0421 -1.0000 -1.0000 4954803 1580237406.70 151.4461 59.9998 32.0000 1.9894 1.9905 418.2261 418.5061 0.0420 -1.0000 -1.0000 4954866 1580237406.80 151.4461 59.9998 32.0000 1.9891 1.9902 418.0819 418.3616 0.0420 -1.0000 -1.0000 4954928 1580237406.90 151.4461 59.9998 32.0000 1.9883 1.9894 418.2227 418.5031 0.0420 -1.0000 -1.0000 4955006 1580237407.00 151.4631 59.9998 32.0000 1.9882 1.9893 418.2397 418.5207 0.0421 -1.0000 -1.0000 4955069 1580237407.10 151.4644 59.9998 32.0000 1.9888 1.9898 418.3170 418.5974 0.0421 -1.0000 -1.0000 4955131 1580237407.20 151.4644 59.9998 32.0000 1.9895 1.9906 418.2348 418.5144 0.0419 -1.0000 -1.0000 4955194 1580237407.30 151.4644 59.9998 32.0000 1.9891 1.9901 418.2035 418.4826 0.0420 -1.0000 -1.0000 4955256 1580237407.40 151.4644 59.9998 32.0000 1.9900 1.9911 418.1220 418.4026 0.0421 -1.0000 -1.0000 4955334 1580237407.50 151.4635 59.9998 32.0000 1.9893 1.9904 418.3330 418.6134 0.0420 -1.0000 -1.0000 4955397 1580237407.60 151.4444 59.9998 32.0000 1.9887 1.9898 418.2482 418.5279 0.0420 -1.0000 -1.0000 4955459 1580237407.70 151.4444 59.9998 32.0000 1.9900 1.9911 418.2228 418.5028 0.0420 -1.0000 -1.0000 4955538 1580237407.80 151.4444 59.9998 32.0000 1.9898 1.9909 418.2665 418.5468 0.0421 -1.0000 -1.0000 4955600 1580237407.90 151.4444 59.9998 32.0000 1.9891 1.9902 418.3435 418.6248 0.0422 -1.0000 -1.0000 4955662 1580237408.00 151.4444 59.9998 32.0000 1.9886 1.9897 418.3772 418.6571 0.0420 -1.0000 -1.0000 4955725 1580237408.10 151.4444 59.9998 32.0000 1.9887 1.9898 418.3242 418.6043 0.0420 -1.0000 -1.0000 4955819 1580237408.20 151.5272 59.9998 32.0000 1.9898 1.9909 418.2730 418.5519 0.0419 -1.0000 -1.0000 4955881 1580237408.30 151.5272 59.9998 32.0000 1.9896 1.9907 418.1148 418.3959 0.0421 -1.0000 -1.0000 4955944 1580237408.40 151.5272 59.9998 32.0000 1.9889 1.9900 418.2546 418.5346 0.0421 -1.0000 -1.0000 4956006 1580237408.50 151.5272 59.9998 32.0000 1.9890 1.9901 418.4232 418.7038 0.0421 -1.0000 -1.0000 4956084 1580237408.60 151.5272 59.9998 32.0000 1.9890 1.9901 418.3306 418.6108 0.0421 -1.0000 -1.0000 4956850 1580237408.70 151.5272 59.9998 32.0000 1.9902 1.9913 418.1759 418.4567 0.0420 -1.0000 -1.0000 4956912 1580237408.80 151.5684 59.9998 32.0000 1.9886 1.9897 418.2569 418.5366 0.0420 -1.0000 -1.0000 4956975 1580237408.90 151.5684 59.9998 32.0000 1.9889 1.9900 418.3723 418.6524 0.0421 -1.0000 -1.0000 4957037 1580237409.00 151.5684 59.9998 32.0000 1.9884 1.9895 418.4253 418.7062 0.0421 -1.0000 -1.0000 4957100 1580237409.10 151.5684 59.9998 32.0000 1.9896 1.9907 418.4189 418.6989 0.0420 -1.0000 -1.0000 4957178 1580237409.20 151.5684 59.9998 32.0000 1.9891 1.9902 418.2561 418.5366 0.0420 -1.0000 -1.0000 4957241 1580237409.30 151.5684 59.9998 32.0000 1.9901 1.9912 418.1398 418.4204 0.0422 -1.0000 -1.0000 4957303 1580237409.40 151.4375 59.9998 32.0000 1.9887 1.9898 418.3394 418.6201 0.0421 -1.0000 -1.0000 4957381 1580237409.50 151.4375 59.9998 32.0000 1.9877 1.9888 418.4003 418.6815 0.0421 -1.0000 -1.0000 4957444 1580237409.60 151.4375 59.9998 32.0000 1.9887 1.9898 418.3103 418.5906 0.0420 -1.0000 -1.0000 4957506 1580237409.70 151.4375 59.9998 32.0000 1.9884 1.9895 418.2862 418.5660 0.0420 -1.0000 -1.0000 4957584 1580237409.80 151.4375 59.9998 32.0000 1.9894 1.9905 418.1869 418.4671 0.0421 -1.0000 -1.0000 4957647 1580237409.90 151.4375 59.9998 32.0000 1.9882 1.9893 418.3266 418.6071 0.0420 -1.0000 -1.0000 4957709 1580237410.00 151.4380 60.0000 32.0000 1.9883 1.9894 418.4522 418.7333 0.0421 -1.0000 -1.0000 4957788 1580237410.10 151.4380 60.0000 32.0000 1.9901 1.9912 418.3968 418.6766 0.0420 -1.0000 -1.0000 4957850 1580237410.20 151.4380 60.0000 32.0000 1.9896 1.9907 418.2915 418.5715 0.0420 -1.0000 -1.0000 4957912 1580237410.30 151.4380 60.0000 32.0000 1.9895 1.9906 418.2703 418.5505 0.0420 -1.0000 -1.0000 4957975 1580237410.40 151.4380 60.0000 32.0000 1.9895 1.9906 418.2923 418.5723 0.0420 -1.0000 -1.0000 4958038 1580237410.50 151.4705 60.0000 32.0000 1.9891 1.9902 418.3858 418.6660 0.0421 -1.0000 -1.0000 4958100 1580237410.60 151.4739 60.0000 32.0000 1.9888 1.9899 418.4082 418.6890 0.0421 -1.0000 -1.0000 4958178 1580237410.70 151.4739 60.0000 32.0000 1.9894 1.9905 418.3668 418.6475 0.0421 -1.0000 -1.0000 4958350 1580237410.80 151.4739 60.0000 32.0000 1.9899 1.9910 418.2506 418.5309 0.0421 -1.0000 -1.0000 4958412 1580237410.90 151.4739 60.0000 32.0000 1.9895 1.9906 418.3275 418.6083 0.0421 -1.0000 -1.0000 4958491 1580237411.00 151.4739 60.0000 32.0000 1.9896 1.9907 418.4721 418.7520 0.0419 -1.0000 -1.0000 4958553 1580237411.10 151.5810 60.0000 32.0000 1.9902 1.9913 418.3388 418.6194 0.0422 -1.0000 -1.0000 4958631 1580237411.20 151.5810 60.0000 32.0000 1.9901 1.9912 418.2226 418.5035 0.0422 -1.0000 -1.0000 4958866 1580237411.30 151.5810 60.0000 32.0000 1.9902 1.9913 418.1680 418.4490 0.0421 -1.0000 -1.0000 4958928 1580237411.40 151.5810 60.0000 32.0000 1.9896 1.9907 418.2267 418.5070 0.0421 -1.0000 -1.0000 4958991 1580237411.50 151.5810 60.0000 32.0000 1.9882 1.9893 418.4407 418.7212 0.0421 -1.0000 -1.0000 4959053 1580237411.60 151.5367 60.0000 32.0000 1.9896 1.9907 418.3077 418.5882 0.0421 -1.0000 -1.0000 4959116 1580237411.70 151.5367 60.0000 32.0000 1.9890 1.9901 418.2240 418.5040 0.0420 -1.0000 -1.0000 4959397 1580237411.80 151.5367 60.0000 32.0000 1.9899 1.9910 418.1084 418.3885 0.0421 -1.0000 -1.0000 4959444 1580237411.90 151.5367 60.0000 32.0000 1.9898 1.9909 418.1573 418.4379 0.0420 -1.0000 -1.0000 4959522 1580237412.00 151.5367 60.0000 32.0000 1.9886 1.9897 418.3654 418.6458 0.0421 -1.0000 -1.0000 4959600 1580237412.10 151.4869 60.0000 32.0000 1.9890 1.9901 418.3691 418.6498 0.0421 -1.0000 -1.0000 4959647 1580237412.20 151.4573 60.0000 32.0000 1.9896 1.9907 418.2828 418.5637 0.0420 -1.0000 -1.0000 4959709 1580237412.30 151.4573 60.0000 32.0000 1.9892 1.9902 418.1883 418.4688 0.0422 -1.0000 -1.0000 5000662 1580237412.40 151.4573 60.0000 32.0000 1.9892 1.9903 418.3507 418.6322 0.0422 -1.0000 -1.0000 5000725 1580237412.50 151.4573 60.0000 32.0000 1.9890 1.9901 418.4122 418.6930 0.0421 -1.0000 -1.0000 5000787 1580237412.60 151.4573 60.0000 32.0000 1.9890 1.9901 418.3513 418.6318 0.0421 -1.0000 -1.0000 5000866 1580237412.70 151.4396 60.0000 32.0000 1.9897 1.9908 418.3103 418.5908 0.0421 -1.0000 -1.0000 5000928 1580237412.80 151.4396 60.0000 32.0000 1.9896 1.9907 418.1471 418.4271 0.0420 -1.0000 -1.0000 5000991 1580237412.90 151.4396 60.0000 32.0000 1.9895 1.9906 418.1612 418.4416 0.0421 -1.0000 -1.0000 5001069 1580237413.00 151.4396 60.0000 32.0000 1.9894 1.9905 418.2980 418.5784 0.0420 -1.0000 -1.0000 5001131 1580237413.10 151.4396 60.0000 32.0000 1.9889 1.9900 418.2261 418.5068 0.0422 -1.0000 -1.0000 5001209 1580237413.20 151.4317 60.0000 32.0000 1.9899 1.9910 418.2772 418.5584 0.0422 -1.0000 -1.0000 5001272 1580237413.30 151.4317 60.0000 32.0000 1.9897 1.9908 418.0948 418.3750 0.0421 -1.0000 -1.0000 5001334 1580237413.40 151.4317 60.0000 32.0000 1.9896 1.9907 418.2310 418.5115 0.0421 -1.0000 -1.0000 5001397 1580237413.50 151.4317 60.0000 32.0000 1.9893 1.9904 418.2616 418.5419 0.0421 -1.0000 -1.0000 5001459 1580237413.60 151.4317 60.0000 32.0000 1.9889 1.9900 418.3648 418.6472 0.0424 -1.0000 -1.0000 5001537 1580237413.70 151.4317 60.0000 32.0000 1.9888 1.9899 418.4111 418.6922 0.0421 -1.0000 -1.0000 5001600 1580237413.80 151.5313 60.0000 32.0000 1.9897 1.9908 418.3242 418.6047 0.0421 -1.0000 -1.0000 5001662 1580237413.90 151.5313 60.0000 32.0000 1.9891 1.9902 418.1096 418.3899 0.0421 -1.0000 -1.0000 5001725 1580237414.00 151.5313 60.0000 32.0000 1.9891 1.9902 418.1838 418.4648 0.0421 -1.0000 -1.0000 5001803 1580237414.10 151.5313 60.0000 32.0000 1.9879 1.9890 418.3525 418.6329 0.0420 -1.0000 -1.0000 5001866 1580237414.20 151.5313 60.0000 32.0000 1.9885 1.9896 418.2908 418.5710 0.0421 -1.0000 -1.0000 5001928 1580237414.30 151.5313 60.0000 32.0000 1.9905 1.9916 418.1744 418.4550 0.0421 -1.0000 -1.0000 5002287 1580237414.40 151.5313 60.0000 32.0000 1.9890 1.9901 418.2242 418.5035 0.0419 -1.0000 -1.0000 5002350 1580237414.50 151.5313 60.0000 32.0000 1.9884 1.9894 418.2846 418.5646 0.0420 -1.0000 -1.0000 5002412 1580237414.60 151.5313 60.0000 32.0000 1.9891 1.9902 418.3936 418.6750 0.0423 -1.0000 -1.0000 5002491 1580237414.70 151.5313 60.0000 32.0000 1.9891 1.9902 418.4496 418.7310 0.0422 -1.0000 -1.0000 5002553 1580237414.80 151.5167 60.0000 32.0000 1.9897 1.9908 418.2474 418.5277 0.0421 -1.0000 -1.0000 5002616 1580237414.90 151.4751 60.0001 32.0000 1.9902 1.9913 418.2315 418.5113 0.0420 -1.0000 -1.0000 5002694 1580237415.00 151.4751 60.0001 32.0000 1.9894 1.9904 418.1872 418.4668 0.0420 -1.0000 -1.0000 5002756 1580237415.10 151.4751 60.0001 32.0000 1.9885 1.9896 418.4054 418.6859 0.0420 -1.0000 -1.0000 5002834 1580237415.20 151.4751 60.0001 32.0000 1.9884 1.9895 418.2994 418.5803 0.0422 -1.0000 -1.0000 5002897 1580237415.30 151.4751 60.0001 32.0000 1.9892 1.9903 418.2073 418.4892 0.0423 -1.0000 -1.0000 5002959 1580237415.40 151.4801 60.0001 32.0000 1.9889 1.9900 418.4293 418.7103 0.0421 -1.0000 -1.0000 5003178 1580237415.50 151.4802 60.0001 32.0000 1.9883 1.9894 418.3458 418.6258 0.0420 -1.0000 -1.0000 5003241 1580237415.60 151.4802 60.0001 32.0000 1.9892 1.9903 418.3507 418.6324 0.0423 -1.0000 -1.0000 5003303 1580237415.70 151.4802 60.0001 32.0000 1.9897 1.9908 418.1948 418.4764 0.0422 -1.0000 -1.0000 5003366 1580237415.80 151.4802 60.0001 32.0000 1.9904 1.9915 418.2279 418.5083 0.0421 -1.0000 -1.0000 5003428 1580237415.90 151.4519 60.0001 32.0000 1.9898 1.9909 418.2548 418.5352 0.0421 -1.0000 -1.0000 5003850 1580237416.00 151.4282 60.0001 32.0000 1.9896 1.9907 418.3722 418.6529 0.0421 -1.0000 -1.0000 5003928 1580237416.10 151.4282 60.0001 32.0000 1.9889 1.9900 418.4218 418.7027 0.0421 -1.0000 -1.0000 5003991 1580237416.20 151.4282 60.0001 32.0000 1.9897 1.9908 418.3164 418.5967 0.0420 -1.0000 -1.0000 5004053 1580237416.30 151.4282 60.0001 32.0000 1.9900 1.9911 418.3041 418.5846 0.0421 -1.0000 -1.0000 5004131 1580237416.40 151.4282 60.0001 32.0000 1.9898 1.9909 418.2647 418.5460 0.0422 -1.0000 -1.0000 5004194 1580237416.50 151.4911 60.0001 32.0000 1.9897 1.9908 418.3865 418.6682 0.0422 -1.0000 -1.0000 5004256 1580237416.60 151.4911 60.0001 32.0000 1.9892 1.9903 418.4049 418.6855 0.0421 -1.0000 -1.0000 5004334 1580237416.70 151.4911 60.0001 32.0000 1.9892 1.9903 418.3611 418.6418 0.0421 -1.0000 -1.0000 5004397 1580237416.80 151.4911 60.0001 32.0000 1.9897 1.9908 418.2076 418.4888 0.0422 -1.0000 -1.0000 5004459 1580237416.90 151.4911 60.0001 32.0000 1.9901 1.9912 418.1732 418.4542 0.0421 -1.0000 -1.0000 5004647 1580237417.00 151.5253 60.0001 32.0000 1.9892 1.9903 418.2126 418.4929 0.0420 -1.0000 -1.0000 5004709 1580237417.10 151.5257 60.0001 32.0000 1.9897 1.9908 418.3603 418.6403 0.0421 -1.0000 -1.0000 5004772 1580237417.20 151.5257 60.0001 32.0000 1.9897 1.9909 418.4180 418.6991 0.0421 -1.0000 -1.0000 5004834 1580237417.30 151.5257 60.0001 32.0000 1.9899 1.9910 418.2552 418.5363 0.0423 -1.0000 -1.0000 5004897 1580237417.40 151.5257 60.0001 32.0000 1.9899 1.9910 418.2554 418.5361 0.0421 -1.0000 -1.0000 5005131 1580237417.50 151.5322 60.0001 32.0000 1.9891 1.9902 418.3004 418.5810 0.0421 -1.0000 -1.0000 5005194 1580237417.60 151.5544 60.0001 32.0000 1.9882 1.9893 418.3728 418.6540 0.0422 -1.0000 -1.0000 5005256 1580237417.70 151.5544 60.0001 32.0000 1.9896 1.9907 418.2525 418.5340 0.0422 -1.0000 -1.0000 5005334 1580237417.80 151.5544 60.0001 32.0000 1.9901 1.9912 418.1831 418.4626 0.0420 -1.0000 -1.0000 5005397 1580237417.90 151.5544 60.0001 32.0000 1.9895 1.9906 418.1815 418.4621 0.0421 -1.0000 -1.0000 5005616 1580237418.00 151.5544 60.0001 32.0000 1.9886 1.9897 418.4198 418.7010 0.0422 -1.0000 -1.0000 5005694 1580237418.10 151.5323 60.0001 32.0000 1.9886 1.9896 418.4229 418.7035 0.0421 -1.0000 -1.0000 5005756 1580237418.20 151.5323 60.0001 32.0000 1.9886 1.9897 418.4452 418.7266 0.0422 -1.0000 -1.0000 5005866 1580237418.30 151.5323 60.0001 32.0000 1.9891 1.9902 418.3829 418.6625 0.0420 -1.0000 -1.0000 5005928 1580237418.40 151.5323 60.0001 32.0000 1.9895 1.9906 418.1346 418.4157 0.0421 -1.0000 -1.0000 5006116 1580237418.50 151.5323 60.0001 32.0000 1.9902 1.9913 418.2622 418.5428 0.0422 -1.0000 -1.0000 5006178 1580237418.60 151.4543 60.0001 32.0000 1.9891 1.9902 418.3471 418.6281 0.0421 -1.0000 -1.0000 5006241 1580237418.70 151.4470 60.0001 32.0000 1.9895 1.9906 418.3045 418.5853 0.0421 -1.0000 -1.0000 5006303 1580237418.80 151.4470 60.0001 32.0000 1.9899 1.9910 418.2103 418.4913 0.0422 -1.0000 -1.0000 5006366 1580237418.90 151.4470 60.0001 32.0000 1.9894 1.9905 418.2330 418.5142 0.0422 -1.0000 -1.0000 5006600 1580237419.00 151.4470 60.0001 32.0000 1.9893 1.9904 418.3280 418.6077 0.0420 -1.0000 -1.0000 5006662 1580237419.10 151.4470 60.0001 32.0000 1.9891 1.9902 418.4361 418.7176 0.0422 -1.0000 -1.0000 5006741 1580237419.20 151.4662 60.0001 32.0000 1.9892 1.9903 418.3644 418.6456 0.0422 -1.0000 -1.0000 5006803 1580237419.30 151.4662 60.0001 32.0000 1.9896 1.9907 418.2821 418.5645 0.0423 -1.0000 -1.0000 5006866 1580237419.40 151.4662 60.0001 32.0000 1.9900 1.9911 418.2515 418.5328 0.0422 -1.0000 -1.0000 5007116 1580237419.50 151.4662 60.0001 32.0000 1.9889 1.9900 418.3718 418.6534 0.0422 -1.0000 -1.0000 5007178 1580237419.60 151.4662 60.0001 32.0000 1.9886 1.9897 418.3824 418.6632 0.0421 -1.0000 -1.0000 5007241 1580237419.70 151.5656 60.0001 32.0000 1.9893 1.9904 418.4397 418.7204 0.0421 -1.0000 -1.0000 5007303 1580237419.80 151.5656 60.0001 32.0000 1.9902 1.9913 418.3260 418.6066 0.0421 -1.0000 -1.0000 5007381 1580237419.90 151.5656 60.0001 32.0000 1.9899 1.9910 418.2790 418.5604 0.0422 -1.0000 -1.0000 5007444 1580237420.00 151.5656 60.0001 32.0000 1.9890 1.9901 418.3261 418.6076 0.0422 -1.0000 -1.0000 5008178 1580237420.10 151.5656 60.0001 32.0000 1.9891 1.9902 418.3634 418.6435 0.0420 -1.0000 -1.0000 5008241 1580237420.20 151.5588 60.0001 32.0000 1.9890 1.9901 418.3970 418.6779 0.0421 -1.0000 -1.0000 5008303 1580237420.30 151.5514 60.0001 32.0000 1.9899 1.9910 418.2254 418.5059 0.0421 -1.0000 -1.0000 5008381 1580237420.40 151.5514 60.0001 32.0000 1.9902 1.9913 418.1087 418.3893 0.0421 -1.0000 -1.0000 5008444 1580237420.50 151.5514 60.0001 32.0000 1.9900 1.9911 418.2443 418.5250 0.0421 -1.0000 -1.0000 5008506 1580237420.60 151.5514 60.0001 32.0000 1.9884 1.9895 418.4111 418.6917 0.0420 -1.0000 -1.0000 5008584 1580237420.70 151.5514 60.0001 32.0000 1.9891 1.9902 418.2892 418.5700 0.0421 -1.0000 -1.0000 5008647 1580237420.80 151.5433 60.0001 32.0000 1.9885 1.9896 418.3451 418.6265 0.0422 -1.0000 -1.0000 5008709 1580237420.90 151.5433 60.0001 32.0000 1.9894 1.9905 418.2047 418.4869 0.0423 -1.0000 -1.0000 5008772 1580237421.00 151.5433 60.0001 32.0000 1.9890 1.9901 418.2645 418.5453 0.0421 -1.0000 -1.0000 5008834 1580237421.10 151.5433 60.0001 32.0000 1.9895 1.9906 418.2998 418.5805 0.0421 -1.0000 -1.0000 5008912 1580237421.20 151.5433 60.0001 32.0000 1.9892 1.9903 418.4093 418.6893 0.0419 -1.0000 -1.0000 5008975 1580237421.30 151.5297 60.0001 32.0000 1.9892 1.9903 418.2890 418.5708 0.0423 -1.0000 -1.0000 5009037 1580237421.40 151.5294 60.0001 32.0000 1.9895 1.9907 418.1488 418.4301 0.0422 -1.0000 -1.0000 5009116 1580237421.50 151.5294 60.0001 32.0000 1.9903 1.9914 418.1683 418.4491 0.0421 -1.0000 -1.0000 5009350 1580237421.60 151.5294 60.0001 32.0000 1.9893 1.9904 418.2841 418.5648 0.0422 -1.0000 -1.0000 5009412 1580237421.70 151.5294 60.0001 32.0000 1.9886 1.9897 418.3546 418.6365 0.0422 -1.0000 -1.0000 5009491 1580237421.80 151.5208 60.0001 32.0000 1.9889 1.9900 418.3400 418.6202 0.0420 -1.0000 -1.0000 5009553 1580237421.90 151.4619 60.0001 32.0000 1.9892 1.9903 418.2602 418.5419 0.0422 -1.0000 -1.0000 5009616 1580237422.00 151.4619 60.0001 32.0000 1.9907 1.9918 418.2181 418.4993 0.0422 -1.0000 -1.0000 5010116 1580237422.10 151.4619 60.0001 32.0000 1.9894 1.9905 418.3901 418.6710 0.0421 -1.0000 -1.0000 5010178 1580237422.20 151.4619 60.0001 32.0000 1.9892 1.9903 418.4598 418.7407 0.0421 -1.0000 -1.0000 5010256 1580237422.30 151.4619 60.0001 32.0000 1.9893 1.9904 418.3554 418.6354 0.0420 -1.0000 -1.0000 5010334 1580237422.40 151.4506 60.0001 32.0000 1.9905 1.9916 418.1790 418.4591 0.0420 -1.0000 -1.0000 5010397 1580237422.50 151.4506 60.0001 32.0000 1.9894 1.9905 418.2301 418.5117 0.0422 -1.0000 -1.0000 5010459 1580237422.60 151.4506 60.0001 32.0000 1.9890 1.9901 418.2733 418.5539 0.0421 -1.0000 -1.0000 5010537 1580237422.70 151.4506 60.0001 32.0000 1.9889 1.9900 418.3867 418.6682 0.0422 -1.0000 -1.0000 5010600 1580237422.80 151.4506 60.0001 32.0000 1.9891 1.9902 418.3565 418.6371 0.0421 -1.0000 -1.0000 5010662 1580237422.90 151.5182 60.0001 32.0000 1.9898 1.9909 418.3727 418.6536 0.0421 -1.0000 -1.0000 5010725 1580237423.00 151.5553 60.0001 32.0000 1.9899 1.9910 418.1919 418.4720 0.0420 -1.0000 -1.0000 5010787 1580237423.10 151.5553 60.0001 32.0000 1.9896 1.9907 418.2033 418.4840 0.0421 -1.0000 -1.0000 5010866 1580237423.20 151.5553 60.0001 32.0000 1.9890 1.9901 418.3090 418.5899 0.0421 -1.0000 -1.0000 5010928 1580237423.30 151.5553 60.0001 32.0000 1.9890 1.9901 418.3430 418.6237 0.0421 -1.0000 -1.0000 5010991 1580237423.40 151.5548 60.0001 32.0000 1.9894 1.9905 418.1933 418.4739 0.0421 -1.0000 -1.0000 5011069 1580237423.50 151.5181 60.0001 32.0000 1.9896 1.9907 418.1540 418.4353 0.0423 -1.0000 -1.0000 5011131 1580237423.60 151.5181 60.0001 32.0000 1.9890 1.9901 418.3283 418.6096 0.0421 -1.0000 -1.0000 5011506 1580237423.70 151.5181 60.0001 32.0000 1.9883 1.9894 418.3560 418.6370 0.0421 -1.0000 -1.0000 5011585 1580237423.80 151.5181 60.0001 32.0000 1.9885 1.9896 418.3573 418.6385 0.0422 -1.0000 -1.0000 5011647 1580237423.90 151.5181 60.0001 32.0000 1.9886 1.9897 418.2768 418.5578 0.0421 -1.0000 -1.0000 5011709 1580237424.00 151.5387 60.0001 32.0000 1.9900 1.9911 418.1496 418.4305 0.0421 -1.0000 -1.0000 5011772 1580237424.10 151.5389 60.0001 32.0000 1.9885 1.9896 418.2285 418.5087 0.0420 -1.0000 -1.0000 5012053 1580237424.20 151.5389 60.0001 32.0000 1.9883 1.9894 418.3352 418.6155 0.0421 -1.0000 -1.0000 5012116 1580237424.30 151.5389 60.0001 32.0000 1.9887 1.9898 418.3653 418.6473 0.0422 -1.0000 -1.0000 5012194 1580237424.40 151.5389 60.0001 32.0000 1.9893 1.9904 418.1143 418.3941 0.0421 -1.0000 -1.0000 5012256 1580237424.50 151.5389 60.0001 32.0000 1.9889 1.9900 418.1587 418.4401 0.0423 -1.0000 -1.0000 5012319 1580237424.60 151.5602 60.0001 32.0000 1.9887 1.9898 418.1380 418.4190 0.0422 -1.0000 -1.0000 5012522 1580237424.70 151.5602 60.0001 32.0000 1.9885 1.9896 418.3007 418.5823 0.0422 -1.0000 -1.0000 5012584 1580237424.80 151.5602 60.0001 32.0000 1.9889 1.9901 418.3295 418.6111 0.0422 -1.0000 -1.0000 5012647 1580237424.90 151.5602 60.0001 32.0000 1.9892 1.9903 418.3029 418.5846 0.0422 -1.0000 -1.0000 5012725 1580237425.00 151.5602 60.0001 32.0000 1.9893 1.9904 418.1756 418.4569 0.0422 -1.0000 -1.0000 5012787 1580237425.10 151.5061 59.9994 32.0000 1.9890 1.9901 418.1329 418.4143 0.0422 -1.0000 -1.0000 5013037 1580237425.20 151.4758 59.9994 32.0000 1.9891 1.9902 418.2629 418.5442 0.0421 -1.0000 -1.0000 5013100 1580237425.30 151.4758 59.9994 32.0000 1.9891 1.9902 418.4051 418.6851 0.0420 -1.0000 -1.0000 5013162 1580237425.40 151.4758 59.9994 32.0000 1.9885 1.9896 418.3972 418.6793 0.0423 -1.0000 -1.0000 5013225 1580237425.50 151.4758 59.9994 32.0000 1.9894 1.9905 418.2440 418.5254 0.0422 -1.0000 -1.0000 5013287 1580237425.60 151.4755 59.9994 32.0000 1.9893 1.9904 418.2412 418.5218 0.0421 -1.0000 -1.0000 5013522 1580237425.70 151.4747 59.9994 32.0000 1.9889 1.9900 418.3434 418.6243 0.0422 -1.0000 -1.0000 5013585 1580237425.80 151.4747 59.9994 32.0000 1.9884 1.9895 418.3743 418.6552 0.0421 -1.0000 -1.0000 5013647 1580237425.90 151.4747 59.9994 32.0000 1.9901 1.9912 418.3237 418.6052 0.0423 -1.0000 -1.0000 5013709 1580237426.00 151.4747 59.9994 32.0000 1.9899 1.9910 418.2001 418.4800 0.0419 -1.0000 -1.0000 5013788 1580237426.10 151.4747 59.9994 32.0000 1.9894 1.9905 418.1571 418.4372 0.0420 -1.0000 -1.0000 5013850 1580237426.20 151.4694 59.9994 32.0000 1.9891 1.9902 418.2530 418.5339 0.0422 -1.0000 -1.0000 5014038 1580237426.30 151.4694 59.9994 32.0000 1.9889 1.9900 418.4211 418.7023 0.0422 -1.0000 -1.0000 5014100 1580237426.40 151.4694 59.9994 32.0000 1.9892 1.9903 418.3663 418.6474 0.0422 -1.0000 -1.0000 5014162 1580237426.50 151.4694 59.9994 32.0000 1.9886 1.9897 418.2367 418.5180 0.0422 -1.0000 -1.0000 5014225 1580237426.60 151.4694 59.9994 32.0000 1.9890 1.9901 418.1614 418.4426 0.0422 -1.0000 -1.0000 5014303 1580237426.70 151.5372 59.9994 32.0000 1.9883 1.9894 418.2658 418.5464 0.0422 -1.0000 -1.0000 5014553 1580237426.80 151.5537 59.9994 32.0000 1.9890 1.9901 418.3349 418.6169 0.0423 -1.0000 -1.0000 5014600 1580237426.90 151.5537 59.9994 32.0000 1.9888 1.9899 418.4057 418.6882 0.0423 -1.0000 -1.0000 5014678 1580237427.00 151.5537 59.9994 32.0000 1.9887 1.9898 418.3114 418.5920 0.0421 -1.0000 -1.0000 5014741 1580237427.10 151.5537 59.9994 32.0000 1.9892 1.9903 418.1280 418.4088 0.0422 -1.0000 -1.0000 5014819 1580237427.20 151.5537 59.9994 32.0000 1.9898 1.9909 418.1972 418.4793 0.0423 -1.0000 -1.0000 5015053 1580237427.30 151.4684 59.9994 32.0000 1.9887 1.9898 418.2295 418.5106 0.0422 -1.0000 -1.0000 5015147 1580237427.40 151.4684 59.9994 32.0000 1.9883 1.9894 418.2937 418.5749 0.0422 -1.0000 -1.0000 5015225 1580237427.50 151.4684 59.9994 32.0000 1.9882 1.9893 418.2150 418.4954 0.0421 -1.0000 -1.0000 5015287 1580237427.60 151.4684 59.9994 32.0000 1.9892 1.9903 418.1523 418.4336 0.0422 -1.0000 -1.0000 5015350 1580237427.70 151.4684 59.9994 32.0000 1.9893 1.9904 418.1864 418.4664 0.0419 -1.0000 -1.0000 5015412 1580237427.80 151.4115 59.9994 32.0000 1.9891 1.9902 418.3881 418.6676 0.0419 -1.0000 -1.0000 5015475 1580237427.90 151.4115 59.9994 32.0000 1.9884 1.9895 418.3577 418.6396 0.0423 -1.0000 -1.0000 5015537 1580237428.00 151.4115 59.9994 32.0000 1.9893 1.9904 418.1045 418.3856 0.0422 -1.0000 -1.0000 5015616 1580237428.10 151.4115 59.9994 32.0000 1.9888 1.9899 418.1938 418.4744 0.0421 -1.0000 -1.0000 5015678 1580237428.20 151.4115 59.9994 32.0000 1.9893 1.9904 418.3914 418.6725 0.0421 -1.0000 -1.0000 5016162 1580237428.30 151.4434 59.9994 32.0000 1.9885 1.9896 418.3785 418.6592 0.0421 -1.0000 -1.0000 5016225 1580237428.40 151.4592 59.9994 32.0000 1.9895 1.9906 418.2818 418.5623 0.0421 -1.0000 -1.0000 5016287 1580237428.50 151.4592 59.9994 32.0000 1.9898 1.9909 418.1644 418.4469 0.0423 -1.0000 -1.0000 5016350 1580237428.60 151.4592 59.9994 32.0000 1.9893 1.9904 418.1331 418.4140 0.0421 -1.0000 -1.0000 5016428 1580237428.70 151.4592 59.9994 32.0000 1.9890 1.9901 418.2087 418.4895 0.0421 -1.0000 -1.0000 5016631 1580237428.80 151.4592 59.9994 32.0000 1.9889 1.9900 418.4027 418.6832 0.0421 -1.0000 -1.0000 5016694 1580237428.90 151.5327 59.9994 32.0000 1.9901 1.9912 418.2219 418.5024 0.0420 -1.0000 -1.0000 5016772 1580237429.00 151.5327 59.9994 32.0000 1.9902 1.9913 418.1565 418.4370 0.0421 -1.0000 -1.0000 5016834 1580237429.10 151.5327 59.9994 32.0000 1.9891 1.9902 418.2027 418.4834 0.0422 -1.0000 -1.0000 5016912 1580237429.20 151.5327 59.9994 32.0000 1.9885 1.9896 418.3128 418.5942 0.0422 -1.0000 -1.0000 5017100 1580237429.30 151.5327 59.9994 32.0000 1.9892 1.9903 418.3886 418.6698 0.0422 -1.0000 -1.0000 5017162 1580237429.40 151.5882 59.9994 32.0000 1.9896 1.9907 418.2285 418.5098 0.0422 -1.0000 -1.0000 5017241 1580237429.50 151.5882 59.9994 32.0000 1.9896 1.9907 418.1343 418.4149 0.0421 -1.0000 -1.0000 5017303 1580237429.60 151.5882 59.9994 32.0000 1.9895 1.9906 418.2255 418.5049 0.0419 -1.0000 -1.0000 5017366 1580237429.70 151.5882 59.9994 32.0000 1.9892 1.9903 418.3212 418.6015 0.0421 -1.0000 -1.0000 5017444 1580237429.80 151.5882 59.9994 32.0000 1.9887 1.9898 418.3618 418.6430 0.0422 -1.0000 -1.0000 5017538 1580237429.90 151.5856 59.9995 32.0000 1.9888 1.9899 418.3919 418.6732 0.0422 -1.0000 -1.0000 5017600 1580237430.00 151.5698 60.0000 32.0000 1.9898 1.9909 418.0742 418.3548 0.0421 -1.0000 -1.0000 5017678 1580237430.10 151.5698 60.0000 32.0000 1.9889 1.9900 418.2348 418.5159 0.0422 -1.0000 -1.0000 5017741 1580237430.20 151.5698 60.0000 32.0000 1.9885 1.9896 418.3650 418.6460 0.0422 -1.0000 -1.0000 5017803 1580237430.30 151.5698 60.0000 32.0000 1.9881 1.9892 418.3455 418.6277 0.0423 -1.0000 -1.0000 5017866 1580237430.40 151.5698 60.0000 32.0000 1.9886 1.9897 418.2711 418.5525 0.0422 -1.0000 -1.0000 5017928 1580237430.50 151.4445 60.0000 32.0000 1.9895 1.9906 418.1252 418.4064 0.0422 -1.0000 -1.0000 5018006 1580237430.60 151.4445 60.0000 32.0000 1.9898 1.9909 418.0583 418.3387 0.0421 -1.0000 -1.0000 5018069 1580237430.70 151.4445 60.0000 32.0000 1.9886 1.9897 418.2619 418.5421 0.0420 -1.0000 -1.0000 5018131 1580237430.80 151.4445 60.0000 32.0000 1.9887 1.9898 418.3813 418.6629 0.0423 -1.0000 -1.0000 5018381 1580237430.90 151.4445 60.0000 32.0000 1.9891 1.9902 418.3753 418.6565 0.0421 -1.0000 -1.0000 5018459 1580237431.00 151.4445 60.0000 32.0000 1.9895 1.9906 418.3227 418.6036 0.0422 -1.0000 -1.0000 5018522 1580237431.10 151.4981 60.0000 32.0000 1.9894 1.9905 418.2245 418.5046 0.0420 -1.0000 -1.0000 5018584 1580237431.20 151.4981 60.0000 32.0000 1.9886 1.9897 418.2263 418.5062 0.0420 -1.0000 -1.0000 5018647 1580237431.30 151.4981 60.0000 32.0000 1.9893 1.9904 418.3559 418.6362 0.0421 -1.0000 -1.0000 5019131 1580237431.40 151.4981 60.0000 32.0000 1.9891 1.9902 418.3700 418.6513 0.0422 -1.0000 -1.0000 5019209 1580237431.50 151.4981 60.0000 32.0000 1.9896 1.9907 418.0506 418.3306 0.0421 -1.0000 -1.0000 5019272 1580237431.60 151.4955 60.0000 32.0000 1.9901 1.9912 418.1227 418.4029 0.0420 -1.0000 -1.0000 5019334 1580237431.70 151.4955 60.0000 32.0000 1.9897 1.9908 418.2051 418.4863 0.0422 -1.0000 -1.0000 5019413 1580237431.80 151.4955 60.0000 32.0000 1.9889 1.9900 418.3037 418.5850 0.0421 -1.0000 -1.0000 5019662 1580237431.90 151.4955 60.0000 32.0000 1.9893 1.9904 418.3904 418.6719 0.0423 -1.0000 -1.0000 5019725 1580237432.00 151.4955 60.0000 32.0000 1.9901 1.9912 418.2075 418.4887 0.0421 -1.0000 -1.0000 5019803 1580237432.10 151.4788 60.0000 32.0000 1.9903 1.9914 418.1584 418.4387 0.0421 -1.0000 -1.0000 5019866 1580237432.20 151.4697 60.0000 32.0000 1.9897 1.9908 418.2476 418.5282 0.0421 -1.0000 -1.0000 5019928 1580237432.30 151.4697 60.0000 32.0000 1.9884 1.9895 418.4054 418.6857 0.0420 -1.0000 -1.0000 5020116 1580237432.40 151.4697 60.0000 32.0000 1.9889 1.9900 418.3430 418.6237 0.0421 -1.0000 -1.0000 5020178 1580237432.50 151.4697 60.0000 32.0000 1.9895 1.9906 418.3046 418.5851 0.0421 -1.0000 -1.0000 5020241 1580237432.60 151.4697 60.0000 32.0000 1.9897 1.9908 418.1282 418.4096 0.0423 -1.0000 -1.0000 5020319 1580237432.70 151.4697 60.0000 32.0000 1.9896 1.9907 418.1256 418.4069 0.0421 -1.0000 -1.0000 5020381 1580237432.80 151.5819 60.0000 32.0000 1.9892 1.9903 418.2359 418.5164 0.0421 -1.0000 -1.0000 5020756 1580237432.90 151.5819 60.0000 32.0000 1.9890 1.9901 418.3307 418.6121 0.0422 -1.0000 -1.0000 5020834 1580237433.00 151.5819 60.0000 32.0000 1.9893 1.9904 418.3364 418.6181 0.0422 -1.0000 -1.0000 5020897 1580237433.10 151.5819 60.0000 32.0000 1.9896 1.9907 418.2534 418.5341 0.0421 -1.0000 -1.0000 5020959 1580237433.20 151.5474 60.0000 32.0000 1.9901 1.9912 418.1982 418.4799 0.0422 -1.0000 -1.0000 5021037 1580237433.30 151.5401 60.0000 32.0000 1.9903 1.9914 418.2658 418.5465 0.0421 -1.0000 -1.0000 5021084 1580237433.40 151.5401 60.0000 32.0000 1.9896 1.9907 418.3480 418.6286 0.0421 -1.0000 -1.0000 5021162 1580237433.50 151.5401 60.0000 32.0000 1.9900 1.9911 418.3007 418.5819 0.0422 -1.0000 -1.0000 5021225 1580237433.60 151.5401 60.0000 32.0000 1.9903 1.9914 418.2280 418.5088 0.0422 -1.0000 -1.0000 5021287 1580237433.70 151.5401 60.0000 32.0000 1.9888 1.9899 418.3136 418.5947 0.0421 -1.0000 -1.0000 5021366 1580237433.80 151.5322 60.0000 32.0000 1.9890 1.9901 418.4194 418.6999 0.0421 -1.0000 -1.0000 5021428 1580237433.90 151.5322 60.0000 32.0000 1.9899 1.9910 418.3336 418.6146 0.0421 -1.0000 -1.0000 5021756 1580237434.00 151.5322 60.0000 32.0000 1.9903 1.9914 418.2130 418.4930 0.0420 -1.0000 -1.0000 5021835 1580237434.10 151.5322 60.0000 32.0000 1.9897 1.9908 418.2656 418.5462 0.0421 -1.0000 -1.0000 5021897 1580237434.20 151.5322 60.0000 32.0000 1.9896 1.9907 418.3434 418.6245 0.0422 -1.0000 -1.0000 5021959 1580237434.30 151.4512 60.0000 32.0000 1.9900 1.9911 418.4246 418.7059 0.0422 -1.0000 -1.0000 5022022 1580237434.40 151.4512 60.0000 32.0000 1.9896 1.9907 418.4021 418.6835 0.0422 -1.0000 -1.0000 5022272 1580237434.50 151.4512 60.0000 32.0000 1.9895 1.9906 418.1767 418.4569 0.0421 -1.0000 -1.0000 5022334 1580237434.60 151.4512 60.0000 32.0000 1.9896 1.9907 418.2851 418.5665 0.0422 -1.0000 -1.0000 5022397 1580237434.70 151.4512 60.0000 32.0000 1.9897 1.9908 418.3635 418.6444 0.0421 -1.0000 -1.0000 5022459 1580237434.80 151.4779 60.0001 32.0000 1.9900 1.9911 418.4402 418.7208 0.0420 -1.0000 -1.0000 5022522 1580237434.90 151.5144 60.0003 32.0000 1.9906 1.9917 418.1532 418.4325 0.0419 -1.0000 -1.0000 5022600 1580237435.00 151.5144 60.0003 32.0000 1.9906 1.9917 418.1102 418.3910 0.0423 -1.0000 -1.0000 5022662 1580237435.10 151.5144 60.0003 32.0000 1.9902 1.9913 418.2580 418.5387 0.0422 -1.0000 -1.0000 5022741 1580237435.20 151.5144 60.0003 32.0000 1.9886 1.9897 418.3914 418.6731 0.0422 -1.0000 -1.0000 5022803 1580237435.30 151.5144 60.0003 32.0000 1.9897 1.9908 418.3296 418.6104 0.0421 -1.0000 -1.0000 5022866 1580237435.40 151.5843 60.0003 32.0000 1.9901 1.9912 418.2332 418.5137 0.0421 -1.0000 -1.0000 5023428 1580237435.50 151.5843 60.0003 32.0000 1.9901 1.9912 418.2228 418.5047 0.0423 -1.0000 -1.0000 5023491 1580237435.60 151.5843 60.0003 32.0000 1.9895 1.9906 418.3315 418.6130 0.0422 -1.0000 -1.0000 5023553 1580237435.70 151.5843 60.0003 32.0000 1.9889 1.9900 418.3059 418.5858 0.0420 -1.0000 -1.0000 5023631 1580237435.80 151.5843 60.0003 32.0000 1.9897 1.9908 418.3369 418.6182 0.0422 -1.0000 -1.0000 5023694 1580237435.90 151.6142 60.0003 32.0000 1.9903 1.9914 418.2547 418.5348 0.0420 -1.0000 -1.0000 5023756 1580237436.00 151.6205 60.0003 32.0000 1.9897 1.9908 418.2660 418.5463 0.0421 -1.0000 -1.0000 5023944 1580237436.10 151.6205 60.0003 32.0000 1.9893 1.9904 418.3488 418.6284 0.0420 -1.0000 -1.0000 5024006 1580237436.20 151.6205 60.0003 32.0000 1.9895 1.9906 418.5206 418.8010 0.0421 -1.0000 -1.0000 5024069 1580237436.30 151.6205 60.0003 32.0000 1.9898 1.9909 418.4144 418.6970 0.0424 -1.0000 -1.0000 5024131 1580237436.40 151.6205 60.0003 32.0000 1.9906 1.9917 418.2474 418.5288 0.0422 -1.0000 -1.0000 5024194 1580237436.50 151.6205 60.0003 32.0000 1.9894 1.9905 418.1931 418.4742 0.0422 -1.0000 -1.0000 5024381 1580237436.60 151.6205 60.0003 32.0000 1.9898 1.9909 418.1835 418.4636 0.0421 -1.0000 -1.0000 5024459 1580237436.70 151.6204 60.0003 32.0000 1.9889 1.9900 418.3819 418.6636 0.0422 -1.0000 -1.0000 5024522 1580237436.80 151.6185 60.0003 32.0000 1.9901 1.9912 418.3598 418.6400 0.0420 -1.0000 -1.0000 5024584 1580237436.90 151.6185 60.0003 32.0000 1.9902 1.9913 418.2241 418.5056 0.0422 -1.0000 -1.0000 5024647 1580237437.00 151.4626 60.0003 32.0000 1.9901 1.9912 418.2081 418.4891 0.0421 -1.0000 -1.0000 5024928 1580237437.10 151.4626 60.0003 32.0000 1.9890 1.9901 418.3282 418.6089 0.0421 -1.0000 -1.0000 5025006 1580237437.20 151.4626 60.0003 32.0000 1.9890 1.9901 418.4051 418.6856 0.0420 -1.0000 -1.0000 5025069 1580237437.30 151.4626 60.0003 32.0000 1.9894 1.9905 418.4052 418.6856 0.0421 -1.0000 -1.0000 5025131 1580237437.40 151.4626 60.0003 32.0000 1.9898 1.9909 418.3232 418.6044 0.0422 -1.0000 -1.0000 5025194 1580237437.50 151.4633 60.0003 32.0000 1.9905 1.9916 418.1430 418.4248 0.0423 -1.0000 -1.0000 5025444 1580237437.60 151.4659 60.0003 32.0000 1.9896 1.9907 418.1444 418.4253 0.0421 -1.0000 -1.0000 5025506 1580237437.70 151.4659 60.0003 32.0000 1.9893 1.9904 418.3370 418.6171 0.0420 -1.0000 -1.0000 5025585 1580237437.80 151.4659 60.0003 32.0000 1.9889 1.9900 418.3911 418.6721 0.0421 -1.0000 -1.0000 5025647 1580237437.90 151.4659 60.0003 32.0000 1.9893 1.9904 418.1775 418.4579 0.0421 -1.0000 -1.0000 5025709 1580237438.00 151.4659 60.0003 32.0000 1.9902 1.9913 418.1760 418.4568 0.0421 -1.0000 -1.0000 5025788 1580237438.10 151.5497 60.0003 32.0000 1.9894 1.9905 418.2973 418.5774 0.0420 -1.0000 -1.0000 5025850 1580237438.20 151.5497 60.0003 32.0000 1.9885 1.9896 418.4112 418.6919 0.0421 -1.0000 -1.0000 5025913 1580237438.30 151.5497 60.0003 32.0000 1.9900 1.9911 418.5270 418.8077 0.0421 -1.0000 -1.0000 5025991 1580237438.40 151.5497 60.0003 32.0000 1.9899 1.9910 418.1896 418.4695 0.0420 -1.0000 -1.0000 5026053 1580237438.50 151.5497 60.0003 32.0000 1.9899 1.9910 418.1744 418.4549 0.0421 -1.0000 -1.0000 5026397 1580237438.60 151.6054 60.0003 32.0000 1.9894 1.9905 418.2668 418.5478 0.0422 -1.0000 -1.0000 5026475 1580237438.70 151.6054 60.0003 32.0000 1.9887 1.9898 418.3509 418.6323 0.0422 -1.0000 -1.0000 5026537 1580237438.80 151.6054 60.0003 32.0000 1.9884 1.9895 418.4295 418.7101 0.0421 -1.0000 -1.0000 5026600 1580237438.90 151.6054 60.0003 32.0000 1.9890 1.9901 418.4461 418.7264 0.0420 -1.0000 -1.0000 5026678 1580237439.00 151.6054 60.0003 32.0000 1.9902 1.9913 418.1817 418.4617 0.0422 -1.0000 -1.0000 5026944 1580237439.10 151.5988 60.0003 32.0000 1.9898 1.9909 418.1795 418.4608 0.0421 -1.0000 -1.0000 5027022 1580237439.20 151.5358 60.0003 32.0000 1.9886 1.9897 418.3981 418.6794 0.0422 -1.0000 -1.0000 5027084 1580237439.30 151.5358 60.0003 32.0000 1.9886 1.9897 418.3576 418.6383 0.0421 -1.0000 -1.0000 5027147 1580237439.40 151.5358 60.0003 32.0000 1.9887 1.9898 418.2429 418.5233 0.0421 -1.0000 -1.0000 5027225 1580237439.50 151.5358 60.0003 32.0000 1.9898 1.9909 418.1811 418.4628 0.0423 -1.0000 -1.0000 5027397 1580237439.60 151.5358 60.0003 32.0000 1.9897 1.9908 418.1271 418.4079 0.0421 -1.0000 -1.0000 5027459 1580237439.70 151.4948 60.0005 32.0000 1.9895 1.9906 418.2511 418.5322 0.0422 -1.0000 -1.0000 5027522 1580237439.80 151.4948 60.0005 32.0000 1.9888 1.9899 418.3819 418.6618 0.0420 -1.0000 -1.0000 5027600 1580237439.90 151.4948 60.0005 32.0000 1.9900 1.9911 418.3529 418.6337 0.0421 -1.0000 -1.0000 5027662 1580237440.00 151.4948 60.0005 32.0000 1.9898 1.9909 418.1947 418.4755 0.0421 -1.0000 -1.0000 5027725 1580237440.10 151.4948 60.0005 32.0000 1.9894 1.9905 418.1822 418.4632 0.0422 -1.0000 -1.0000 5027897 1580237440.20 151.4948 60.0005 32.0000 1.9892 1.9903 418.4878 418.7695 0.0422 -1.0000 -1.0000 5027959 1580237440.30 151.4755 60.0005 32.0000 1.9888 1.9899 418.4121 418.6929 0.0421 -1.0000 -1.0000 5028038 1580237440.40 151.4755 60.0005 32.0000 1.9894 1.9905 418.3800 418.6612 0.0422 -1.0000 -1.0000 5028100 1580237440.50 151.4755 60.0005 32.0000 1.9894 1.9905 418.2555 418.5362 0.0421 -1.0000 -1.0000 5028162 1580237440.60 151.4755 60.0005 32.0000 1.9896 1.9907 418.2303 418.5112 0.0421 -1.0000 -1.0000 5028912 1580237440.70 151.4755 60.0005 32.0000 1.9892 1.9903 418.2293 418.5107 0.0422 -1.0000 -1.0000 5028975 1580237440.80 151.4755 60.0005 32.0000 1.9889 1.9900 418.3381 418.6185 0.0421 -1.0000 -1.0000 5029037 1580237440.90 151.4697 60.0005 32.0000 1.9889 1.9900 418.4041 418.6848 0.0421 -1.0000 -1.0000 5029116 1580237441.00 151.4697 60.0005 32.0000 1.9894 1.9905 418.3288 418.6089 0.0421 -1.0000 -1.0000 5029178 1580237441.10 151.4697 60.0005 32.0000 1.9900 1.9911 418.1398 418.4212 0.0422 -1.0000 -1.0000 5029241 1580237441.20 151.4697 60.0005 32.0000 1.9891 1.9902 418.2839 418.5650 0.0421 -1.0000 -1.0000 5029303 1580237441.30 151.4697 60.0005 32.0000 1.9891 1.9902 418.3731 418.6540 0.0421 -1.0000 -1.0000 5029366 1580237441.40 151.5333 60.0005 32.0000 1.9890 1.9901 418.2780 418.5582 0.0420 -1.0000 -1.0000 5029444 1580237441.50 151.5555 60.0005 32.0000 1.9900 1.9911 418.1849 418.4655 0.0422 -1.0000 -1.0000 5029506 1580237441.60 151.5555 60.0005 32.0000 1.9891 1.9902 418.2337 418.5144 0.0421 -1.0000 -1.0000 5029569 1580237441.70 151.5555 60.0005 32.0000 1.9886 1.9897 418.3132 418.5936 0.0421 -1.0000 -1.0000 5029647 1580237441.80 151.5555 60.0005 32.0000 1.9887 1.9898 418.3838 418.6637 0.0419 -1.0000 -1.0000 5029709 1580237441.90 151.5555 60.0005 32.0000 1.9892 1.9903 418.2278 418.5092 0.0422 -1.0000 -1.0000 5029772 1580237442.00 151.4934 60.0005 32.0000 1.9890 1.9901 418.0763 418.3566 0.0420 -1.0000 -1.0000 5029835 1580237442.10 151.4934 60.0005 32.0000 1.9889 1.9900 418.1531 418.4334 0.0421 -1.0000 -1.0000 5030131 1580237442.20 151.4934 60.0005 32.0000 1.9888 1.9899 418.2084 418.4893 0.0421 -1.0000 -1.0000 5030194 1580237442.30 151.4934 60.0005 32.0000 1.9892 1.9903 418.3262 418.6068 0.0421 -1.0000 -1.0000 5030272 1580237442.40 151.4934 60.0005 32.0000 1.9890 1.9901 418.0923 418.3723 0.0420 -1.0000 -1.0000 5030334 1580237442.50 151.4934 60.0005 32.0000 1.9885 1.9896 418.1366 418.4169 0.0421 -1.0000 -1.0000 5030397 1580237442.60 151.4150 60.0005 32.0000 1.9891 1.9902 418.2702 418.5502 0.0420 -1.0000 -1.0000 5030537 1580237442.70 151.4150 60.0005 32.0000 1.9881 1.9892 418.3848 418.6656 0.0421 -1.0000 -1.0000 5030600 1580237442.80 151.4150 60.0005 32.0000 1.9893 1.9904 418.2998 418.5806 0.0421 -1.0000 -1.0000 5030662 1580237442.90 151.4150 60.0005 32.0000 1.9896 1.9907 418.2135 418.4943 0.0421 -1.0000 -1.0000 5030741 1580237443.00 151.4150 60.0005 32.0000 1.9893 1.9904 418.1863 418.4670 0.0421 -1.0000 -1.0000 5030803 1580237443.10 151.4242 60.0005 32.0000 1.9898 1.9909 418.2484 418.5292 0.0421 -1.0000 -1.0000 5031147 1580237443.20 151.4994 60.0005 32.0000 1.9883 1.9894 418.3233 418.6039 0.0421 -1.0000 -1.0000 5031209 1580237443.30 151.4994 60.0005 32.0000 1.9882 1.9893 418.4396 418.7204 0.0421 -1.0000 -1.0000 5031272 1580237443.40 151.4994 60.0005 32.0000 1.9891 1.9902 418.3593 418.6397 0.0420 -1.0000 -1.0000 5031350 1580237443.50 151.4994 60.0005 32.0000 1.9896 1.9907 418.1652 418.4447 0.0421 -1.0000 -1.0000 5031428 1580237443.60 151.4994 60.0005 32.0000 1.9894 1.9905 418.3207 418.6009 0.0419 -1.0000 -1.0000 5031491 1580237443.70 151.5407 60.0005 32.0000 1.9886 1.9897 418.3851 418.6655 0.0421 -1.0000 -1.0000 5031553 1580237443.80 151.5407 60.0005 32.0000 1.9897 1.9908 418.2616 418.5421 0.0421 -1.0000 -1.0000 5031616 1580237443.90 151.5407 60.0005 32.0000 1.9900 1.9911 418.1749 418.4554 0.0421 -1.0000 -1.0000 5031678 1580237444.00 151.5407 60.0005 32.0000 1.9898 1.9909 418.1851 418.4659 0.0421 -1.0000 -1.0000 5031756 1580237444.10 151.5407 60.0005 32.0000 1.9879 1.9890 418.3660 418.6470 0.0422 -1.0000 -1.0000 5031819 1580237444.20 151.5307 60.0005 32.0000 1.9889 1.9900 418.3465 418.6277 0.0422 -1.0000 -1.0000 5031913 1580237444.30 151.5055 60.0005 32.0000 1.9889 1.9900 418.2579 418.5384 0.0421 -1.0000 -1.0000 5031991 1580237444.40 151.5055 60.0005 32.0000 1.9900 1.9911 418.2218 418.5025 0.0420 -1.0000 -1.0000 5032053 1580237444.50 151.5055 60.0005 32.0000 1.9899 1.9910 418.1308 418.4105 0.0420 -1.0000 -1.0000 5032116 1580237444.60 151.5055 60.0005 32.0000 1.9891 1.9902 418.3709 418.6515 0.0421 -1.0000 -1.0000 5032178 1580237444.70 151.5055 60.0005 32.0000 1.9887 1.9898 418.3579 418.6386 0.0421 -1.0000 -1.0000 5032412 1580237444.80 151.4620 60.0012 32.0000 1.9891 1.9902 418.2564 418.5372 0.0422 -1.0000 -1.0000 5032475 1580237444.90 151.4536 60.0013 32.0000 1.9903 1.9914 418.1473 418.4280 0.0421 -1.0000 -1.0000 5032553 1580237445.00 151.4536 60.0013 32.0000 1.9895 1.9906 418.4332 418.7136 0.0421 -1.0000 -1.0000 5032616 1580237445.10 151.4536 60.0013 32.0000 1.9889 1.9900 418.4291 418.7101 0.0421 -1.0000 -1.0000 5032678 1580237445.20 151.4536 60.0013 32.0000 1.9889 1.9900 418.3451 418.6257 0.0421 -1.0000 -1.0000 5032912 1580237445.30 151.4467 60.0013 32.0000 1.9893 1.9904 418.3541 418.6357 0.0422 -1.0000 -1.0000 5032975 1580237445.40 151.3851 60.0013 32.0000 1.9905 1.9916 418.2121 418.4929 0.0421 -1.0000 -1.0000 5033053 1580237445.50 151.3851 60.0013 32.0000 1.9897 1.9908 418.2155 418.4960 0.0421 -1.0000 -1.0000 5033116 1580237445.60 151.3851 60.0013 32.0000 1.9888 1.9899 418.3151 418.5954 0.0420 -1.0000 -1.0000 5033178 1580237445.70 151.3851 60.0013 32.0000 1.9889 1.9900 418.2890 418.5693 0.0421 -1.0000 -1.0000 5033444 1580237445.80 151.3851 60.0013 32.0000 1.9899 1.9910 418.1639 418.4445 0.0421 -1.0000 -1.0000 5033506 1580237445.90 151.3875 60.0013 32.0000 1.9901 1.9912 418.2934 418.5733 0.0420 -1.0000 -1.0000 5033584 1580237446.00 151.4551 60.0013 32.0000 1.9894 1.9905 418.2610 418.5409 0.0419 -1.0000 -1.0000 5033647 1580237446.10 151.4551 60.0013 32.0000 1.9886 1.9897 418.3164 418.5966 0.0420 -1.0000 -1.0000 5033709 1580237446.20 151.4551 60.0013 32.0000 1.9895 1.9906 418.2587 418.5392 0.0421 -1.0000 -1.0000 5034194 1580237446.30 151.4551 60.0013 32.0000 1.9896 1.9907 418.1123 418.3930 0.0421 -1.0000 -1.0000 5034272 1580237446.40 151.4551 60.0013 32.0000 1.9891 1.9902 418.2501 418.5309 0.0421 -1.0000 -1.0000 5034334 1580237446.50 151.5108 60.0013 32.0000 1.9895 1.9906 418.3885 418.6699 0.0421 -1.0000 -1.0000 5034397 1580237446.60 151.5108 60.0013 32.0000 1.9884 1.9895 418.3441 418.6241 0.0420 -1.0000 -1.0000 5034459 1580237446.70 151.5108 60.0013 32.0000 1.9889 1.9900 418.2382 418.5182 0.0420 -1.0000 -1.0000 5035178 1580237446.80 151.5108 60.0013 32.0000 1.9899 1.9909 418.2286 418.5094 0.0421 -1.0000 -1.0000 5035241 1580237446.90 151.5108 60.0013 32.0000 1.9892 1.9903 418.3264 418.6075 0.0422 -1.0000 -1.0000 5035319 1580237447.00 151.5215 60.0013 32.0000 1.9886 1.9897 418.3888 418.6697 0.0421 -1.0000 -1.0000 5035381 1580237447.10 151.5215 60.0013 32.0000 1.9885 1.9896 418.3489 418.6305 0.0422 -1.0000 -1.0000 5035444 1580237447.20 151.5215 60.0013 32.0000 1.9890 1.9901 418.2259 418.5064 0.0420 -1.0000 -1.0000 5035506 1580237447.30 151.5215 60.0013 32.0000 1.9890 1.9901 418.1359 418.4163 0.0421 -1.0000 -1.0000 5035600 1580237447.40 151.5215 60.0013 32.0000 1.9892 1.9903 418.1288 418.4093 0.0421 -1.0000 -1.0000 5035694 1580237447.50 151.5215 60.0013 32.0000 1.9889 1.9900 418.2448 418.5253 0.0421 -1.0000 -1.0000 5035756 1580237447.60 151.5215 60.0013 32.0000 1.9887 1.9898 418.3776 418.6577 0.0420 -1.0000 -1.0000 5035819 1580237447.70 151.5215 60.0013 32.0000 1.9893 1.9904 418.2815 418.5629 0.0422 -1.0000 -1.0000 5035881 1580237447.80 151.5215 60.0013 32.0000 1.9892 1.9903 418.1781 418.4592 0.0423 -1.0000 -1.0000 5035944 1580237447.90 151.5215 60.0013 32.0000 1.9892 1.9903 418.1791 418.4604 0.0422 -1.0000 -1.0000 5036006 1580237448.00 151.5215 60.0013 32.0000 1.9886 1.9897 418.3503 418.6307 0.0420 -1.0000 -1.0000 5036085 1580237448.10 151.4594 60.0013 32.0000 1.9882 1.9893 418.3552 418.6359 0.0422 -1.0000 -1.0000 5036147 1580237448.20 151.4677 60.0013 32.0000 1.9892 1.9903 418.2440 418.5250 0.0421 -1.0000 -1.0000 5036209 1580237448.30 151.4985 60.0013 32.0000 1.9897 1.9908 418.1921 418.4734 0.0422 -1.0000 -1.0000 5036397 1580237448.40 151.4985 60.0013 32.0000 1.9893 1.9904 418.2493 418.5307 0.0422 -1.0000 -1.0000 5036459 1580237448.50 151.4985 60.0013 32.0000 1.9882 1.9893 418.3523 418.6324 0.0420 -1.0000 -1.0000 5036522 1580237448.60 151.4985 60.0013 32.0000 1.9892 1.9903 418.3907 418.6715 0.0421 -1.0000 -1.0000 5036600 1580237448.70 151.4985 60.0013 32.0000 1.9897 1.9908 418.2186 418.5000 0.0423 -1.0000 -1.0000 5036662 1580237448.80 151.4985 60.0013 32.0000 1.9901 1.9912 418.1043 418.3845 0.0420 -1.0000 -1.0000 5036912 1580237448.90 151.4985 60.0013 32.0000 1.9903 1.9914 418.1173 418.3983 0.0421 -1.0000 -1.0000 5036991 1580237449.00 151.4985 60.0013 32.0000 1.9889 1.9900 418.1716 418.4523 0.0421 -1.0000 -1.0000 5037053 1580237449.10 151.4985 60.0013 32.0000 1.9882 1.9893 418.2895 418.5702 0.0421 -1.0000 -1.0000 5037116 1580237449.20 151.5572 60.0013 32.0000 1.9888 1.9899 418.2031 418.4833 0.0421 -1.0000 -1.0000 5037178 1580237449.30 151.5572 60.0013 32.0000 1.9898 1.9909 418.1256 418.4065 0.0422 -1.0000 -1.0000 5037459 1580237449.40 151.5572 60.0013 32.0000 1.9895 1.9906 418.1972 418.4783 0.0422 -1.0000 -1.0000 5037538 1580237449.50 151.5572 60.0013 32.0000 1.9884 1.9895 418.4480 418.7297 0.0422 -1.0000 -1.0000 5037600 1580237449.60 151.5572 60.0013 32.0000 1.9887 1.9898 418.3744 418.6547 0.0420 -1.0000 -1.0000 5037662 1580237449.70 151.4870 60.0013 32.0000 1.9882 1.9893 418.2444 418.5251 0.0421 -1.0000 -1.0000 5037725 1580237449.80 151.4870 60.0013 32.0000 1.9890 1.9901 418.1543 418.4348 0.0421 -1.0000 -1.0000 5037788 1580237449.90 151.4870 60.0013 32.0000 1.9897 1.9908 418.2687 418.5494 0.0421 -1.0000 -1.0000 5038022 1580237450.00 151.4870 60.0013 32.0000 1.9889 1.9900 418.3887 418.6692 0.0421 -1.0000 -1.0000 5038100 1580237450.10 151.4870 60.0013 32.0000 1.9887 1.9898 418.3537 418.6348 0.0421 -1.0000 -1.0000 5038162 1580237450.20 151.4811 60.0013 32.0000 1.9886 1.9897 418.2737 418.5538 0.0421 -1.0000 -1.0000 5038225 1580237450.30 151.4384 60.0013 32.0000 1.9892 1.9903 418.1852 418.4653 0.0420 -1.0000 -1.0000 5038303 1580237450.40 151.4384 60.0013 32.0000 1.9890 1.9900 418.2410 418.5208 0.0421 -1.0000 -1.0000 5038522 1580237450.50 151.4384 60.0013 32.0000 1.9892 1.9903 418.2991 418.5803 0.0421 -1.0000 -1.0000 5038584 1580237450.60 151.4384 60.0013 32.0000 1.9891 1.9902 418.3596 418.6396 0.0420 -1.0000 -1.0000 5038662 1580237450.70 151.4384 60.0013 32.0000 1.9893 1.9904 418.3345 418.6155 0.0422 -1.0000 -1.0000 5038725 1580237450.80 151.4168 60.0013 32.0000 1.9891 1.9902 418.1421 418.4238 0.0423 -1.0000 -1.0000 5038787 1580237450.90 151.4159 60.0013 32.0000 1.9890 1.9901 418.1761 418.4562 0.0420 -1.0000 -1.0000 5039022 1580237451.00 151.4159 60.0013 32.0000 1.9890 1.9901 418.3860 418.6658 0.0419 -1.0000 -1.0000 5039084 1580237451.10 151.4159 60.0013 32.0000 1.9884 1.9895 418.4083 418.6889 0.0421 -1.0000 -1.0000 5039162 1580237451.20 151.4159 60.0013 32.0000 1.9887 1.9898 418.4161 418.6969 0.0421 -1.0000 -1.0000 5039225 1580237451.30 151.4159 60.0013 32.0000 1.9898 1.9909 418.1966 418.4772 0.0421 -1.0000 -1.0000 5039287 1580237451.40 151.5095 60.0013 32.0000 1.9895 1.9906 418.1922 418.4728 0.0421 -1.0000 -1.0000 5039538 1580237451.50 151.5095 60.0013 32.0000 1.9893 1.9904 418.3740 418.6546 0.0421 -1.0000 -1.0000 5039600 1580237451.60 151.5095 60.0013 32.0000 1.9891 1.9902 418.3875 418.6680 0.0421 -1.0000 -1.0000 5039678 1580237451.70 151.5095 60.0013 32.0000 1.9895 1.9906 418.2539 418.5352 0.0423 -1.0000 -1.0000 5039741 1580237451.80 151.5095 60.0013 32.0000 1.9900 1.9911 418.1687 418.4498 0.0421 -1.0000 -1.0000 5039803 1580237451.90 151.5343 60.0013 32.0000 1.9893 1.9904 418.1968 418.4770 0.0420 -1.0000 -1.0000 5039866 1580237452.00 151.5529 60.0013 32.0000 1.9893 1.9904 418.3096 418.5906 0.0422 -1.0000 -1.0000 5040600 1580237452.10 151.5529 60.0013 32.0000 1.9889 1.9901 418.4545 418.7363 0.0422 -1.0000 -1.0000 5040662 1580237452.20 151.5529 60.0013 32.0000 1.9883 1.9894 418.3068 418.5877 0.0422 -1.0000 -1.0000 5040725 1580237452.30 151.5529 60.0013 32.0000 1.9891 1.9902 418.2109 418.4913 0.0420 -1.0000 -1.0000 5040803 1580237452.40 151.5529 60.0013 32.0000 1.9895 1.9906 418.1326 418.4132 0.0421 -1.0000 -1.0000 5040866 1580237452.50 151.4918 60.0013 32.0000 1.9884 1.9895 418.2578 418.5380 0.0421 -1.0000 -1.0000 5040944 1580237452.60 151.4918 60.0013 32.0000 1.9885 1.9896 418.3435 418.6243 0.0421 -1.0000 -1.0000 5041022 1580237452.70 151.4918 60.0013 32.0000 1.9889 1.9900 418.3517 418.6330 0.0422 -1.0000 -1.0000 5041084 1580237452.80 151.4918 60.0013 32.0000 1.9897 1.9908 418.1472 418.4275 0.0421 -1.0000 -1.0000 5041147 1580237452.90 151.4918 60.0013 32.0000 1.9897 1.9908 418.1644 418.4449 0.0421 -1.0000 -1.0000 5041209 1580237453.00 151.4237 60.0013 32.0000 1.9890 1.9901 418.2556 418.5348 0.0419 -1.0000 -1.0000 5041272 1580237453.10 151.4237 60.0013 32.0000 1.9888 1.9899 418.3038 418.5841 0.0421 -1.0000 -1.0000 5041350 1580237453.20 151.4237 60.0013 32.0000 1.9887 1.9898 418.2159 418.4973 0.0422 -1.0000 -1.0000 5041413 1580237453.30 151.4237 60.0013 32.0000 1.9890 1.9901 418.1408 418.4210 0.0420 -1.0000 -1.0000 5041475 1580237453.40 151.4237 60.0013 32.0000 1.9890 1.9901 418.1425 418.4227 0.0420 -1.0000 -1.0000 5041553 1580237453.50 151.4237 60.0013 32.0000 1.9896 1.9907 418.2571 418.5373 0.0420 -1.0000 -1.0000 5041616 1580237453.60 151.5113 60.0013 32.0000 1.9892 1.9903 418.3163 418.5962 0.0420 -1.0000 -1.0000 5041678 1580237453.70 151.5113 60.0013 32.0000 1.9893 1.9904 418.1870 418.4678 0.0421 -1.0000 -1.0000 5041756 1580237453.80 151.5113 60.0013 32.0000 1.9894 1.9905 418.1205 418.4007 0.0420 -1.0000 -1.0000 5041819 1580237453.90 151.5113 60.0013 32.0000 1.9896 1.9907 418.2817 418.5617 0.0420 -1.0000 -1.0000 5041881 1580237454.00 151.5113 60.0013 32.0000 1.9891 1.9902 418.3223 418.6017 0.0419 -1.0000 -1.0000 5041944 1580237454.10 151.5113 60.0013 32.0000 1.9893 1.9904 418.3655 418.6454 0.0421 -1.0000 -1.0000 5042006 1580237454.20 151.5113 60.0013 32.0000 1.9895 1.9906 418.2875 418.5671 0.0420 -1.0000 -1.0000 5042069 1580237454.30 151.5113 60.0013 32.0000 1.9903 1.9914 418.1900 418.4709 0.0422 -1.0000 -1.0000 5042147 1580237454.40 151.5113 60.0013 32.0000 1.9895 1.9906 418.1842 418.4647 0.0420 -1.0000 -1.0000 5042209 1580237454.50 151.5113 60.0013 32.0000 1.9890 1.9901 418.2761 418.5564 0.0420 -1.0000 -1.0000 5042444 1580237454.60 151.5113 60.0013 32.0000 1.9890 1.9901 418.3835 418.6633 0.0420 -1.0000 -1.0000 5042522 1580237454.70 151.5113 60.0013 32.0000 1.9894 1.9905 418.3122 418.5928 0.0421 -1.0000 -1.0000 5042584 1580237454.80 151.5113 60.0013 32.0000 1.9895 1.9906 418.1947 418.4753 0.0421 -1.0000 -1.0000 5042647 1580237454.90 151.5113 60.0013 32.0000 1.9889 1.9900 418.2517 418.5310 0.0420 -1.0000 -1.0000 5042709 1580237455.00 151.5113 60.0013 32.0000 1.9890 1.9901 418.3049 418.5856 0.0421 -1.0000 -1.0000 5042772 1580237455.10 151.5113 60.0013 32.0000 1.9893 1.9904 418.4126 418.6926 0.0420 -1.0000 -1.0000 5042912 1580237455.20 151.5113 60.0013 32.0000 1.9893 1.9904 418.2337 418.5148 0.0422 -1.0000 -1.0000 5042975 1580237455.30 151.4987 60.0018 32.0000 1.9895 1.9906 418.1844 418.4658 0.0423 -1.0000 -1.0000 5043037 1580237455.40 151.5117 60.0018 32.0000 1.9895 1.9906 418.2383 418.5188 0.0421 -1.0000 -1.0000 5043116 1580237455.50 151.5155 60.0018 32.0000 1.9892 1.9903 418.4065 418.6868 0.0420 -1.0000 -1.0000 5043178 1580237455.60 151.5155 60.0018 32.0000 1.9891 1.9902 418.3503 418.6300 0.0419 -1.0000 -1.0000 5043866 1580237455.70 151.5155 60.0018 32.0000 1.9895 1.9906 418.2433 418.5241 0.0422 -1.0000 -1.0000 5043959 1580237455.80 151.5155 60.0018 32.0000 1.9892 1.9903 418.2438 418.5248 0.0421 -1.0000 -1.0000 5044022 1580237455.90 151.5155 60.0018 32.0000 1.9893 1.9904 418.3064 418.5867 0.0420 -1.0000 -1.0000 5044085 1580237456.00 151.4445 60.0018 32.0000 1.9884 1.9895 418.3662 418.6469 0.0421 -1.0000 -1.0000 5044162 1580237456.10 151.4445 60.0018 32.0000 1.9882 1.9893 418.2698 418.5498 0.0421 -1.0000 -1.0000 5044225 1580237456.20 151.4445 60.0018 32.0000 1.9900 1.9911 418.2059 418.4874 0.0423 -1.0000 -1.0000 5044287 1580237456.30 151.4445 60.0018 32.0000 1.9896 1.9907 418.1221 418.4022 0.0420 -1.0000 -1.0000 5044350 1580237456.40 151.4445 60.0018 32.0000 1.9898 1.9909 418.1563 418.4374 0.0422 -1.0000 -1.0000 5044412 1580237456.50 151.4445 60.0018 32.0000 1.9887 1.9898 418.2964 418.5773 0.0421 -1.0000 -1.0000 5044475 1580237456.60 151.4445 60.0018 32.0000 1.9890 1.9901 418.3769 418.6572 0.0420 -1.0000 -1.0000 5044553 1580237456.70 151.4445 60.0018 32.0000 1.9897 1.9908 418.2086 418.4892 0.0421 -1.0000 -1.0000 5044616 1580237456.80 151.4445 60.0018 32.0000 1.9896 1.9907 418.0607 418.3415 0.0421 -1.0000 -1.0000 5044678 1580237456.90 151.4445 60.0018 32.0000 1.9898 1.9909 418.2414 418.5215 0.0420 -1.0000 -1.0000 5044756 1580237457.00 151.4445 60.0018 32.0000 1.9894 1.9905 418.3948 418.6751 0.0421 -1.0000 -1.0000 5044819 1580237457.10 151.4445 60.0018 32.0000 1.9894 1.9905 418.2673 418.5474 0.0419 -1.0000 -1.0000 5044912 1580237457.20 151.5091 60.0018 32.0000 1.9892 1.9903 418.2359 418.5157 0.0420 -1.0000 -1.0000 5044975 1580237457.30 151.5091 60.0018 32.0000 1.9898 1.9909 418.1895 418.4696 0.0421 -1.0000 -1.0000 5045037 1580237457.40 151.5091 60.0018 32.0000 1.9894 1.9905 418.3250 418.6058 0.0420 -1.0000 -1.0000 5045100 1580237457.50 151.5091 60.0018 32.0000 1.9891 1.9902 418.4684 418.7474 0.0418 -1.0000 -1.0000 5045162 1580237457.60 151.5091 60.0018 32.0000 1.9889 1.9900 418.4692 418.7493 0.0420 -1.0000 -1.0000 5045397 1580237457.70 151.5091 60.0018 32.0000 1.9898 1.9909 418.2564 418.5370 0.0421 -1.0000 -1.0000 5045475 1580237457.80 151.5585 60.0018 32.0000 1.9893 1.9904 418.1416 418.4225 0.0422 -1.0000 -1.0000 5045538 1580237457.90 151.5585 60.0018 32.0000 1.9893 1.9904 418.2836 418.5625 0.0419 -1.0000 -1.0000 5045600 1580237458.00 151.5585 60.0018 32.0000 1.9891 1.9902 418.3718 418.6518 0.0420 -1.0000 -1.0000 5045662 1580237458.10 151.5585 60.0018 32.0000 1.9895 1.9906 418.2434 418.5244 0.0422 -1.0000 -1.0000 5045944 1580237458.20 151.5585 60.0018 32.0000 1.9893 1.9904 418.0915 418.3711 0.0420 -1.0000 -1.0000 5046006 1580237458.30 151.5585 60.0018 32.0000 1.9892 1.9903 418.1691 418.4497 0.0421 -1.0000 -1.0000 5046084 1580237458.40 151.5585 60.0018 32.0000 1.9891 1.9902 418.1849 418.4646 0.0419 -1.0000 -1.0000 5046131 1580237458.50 151.5585 60.0018 32.0000 1.9888 1.9899 418.3566 418.6368 0.0421 -1.0000 -1.0000 5046194 1580237458.60 151.5585 60.0018 32.0000 1.9896 1.9907 418.4053 418.6867 0.0421 -1.0000 -1.0000 5046272 1580237458.70 151.5600 60.0018 32.0000 1.9897 1.9908 418.2098 418.4902 0.0421 -1.0000 -1.0000 5046725 1580237458.80 151.5600 60.0018 32.0000 1.9903 1.9914 418.1641 418.4449 0.0421 -1.0000 -1.0000 5046787 1580237458.90 151.5600 60.0018 32.0000 1.9895 1.9906 418.2774 418.5577 0.0421 -1.0000 -1.0000 5046850 1580237459.00 151.5338 60.0018 32.0000 1.9885 1.9896 418.4398 418.7196 0.0419 -1.0000 -1.0000 5046912 1580237459.10 151.5338 60.0018 32.0000 1.9889 1.9900 418.4142 418.6940 0.0420 -1.0000 -1.0000 5046991 1580237459.20 151.5338 60.0018 32.0000 1.9889 1.9900 418.2934 418.5736 0.0420 -1.0000 -1.0000 5047178 1580237459.30 151.5338 60.0018 32.0000 1.9896 1.9907 418.2372 418.5171 0.0420 -1.0000 -1.0000 5047241 1580237459.40 151.5338 60.0018 32.0000 1.9894 1.9905 418.2819 418.5627 0.0421 -1.0000 -1.0000 5047303 1580237459.50 151.4565 60.0018 32.0000 1.9889 1.9900 418.3893 418.6697 0.0420 -1.0000 -1.0000 5047366 1580237459.60 151.4565 60.0018 32.0000 1.9886 1.9896 418.4182 418.6986 0.0421 -1.0000 -1.0000 5047428 1580237459.70 151.4565 60.0018 32.0000 1.9895 1.9906 418.3237 418.6046 0.0421 -1.0000 -1.0000 5047569 1580237459.80 151.4565 60.0018 32.0000 1.9894 1.9905 418.3114 418.5924 0.0422 -1.0000 -1.0000 5047631 1580237459.90 151.4565 60.0018 32.0000 1.9900 1.9911 418.2241 418.5047 0.0421 -1.0000 -1.0000 5047694 1580237460.00 151.4436 60.0020 32.0000 1.9894 1.9905 418.3703 418.6509 0.0421 -1.0000 -1.0000 5047772 1580237460.10 151.4172 60.0024 32.0000 1.9884 1.9895 418.4554 418.7361 0.0420 -1.0000 -1.0000 5047835 1580237460.20 151.4172 60.0024 32.0000 1.9886 1.9897 418.4187 418.7001 0.0422 -1.0000 -1.0000 5048053 1580237460.30 151.4172 60.0024 32.0000 1.9897 1.9908 418.3456 418.6261 0.0420 -1.0000 -1.0000 5048131 1580237460.40 151.4172 60.0024 32.0000 1.9890 1.9901 418.3571 418.6376 0.0421 -1.0000 -1.0000 5048194 1580237460.50 151.4172 60.0024 32.0000 1.9885 1.9896 418.4636 418.7437 0.0420 -1.0000 -1.0000 5048256 1580237460.60 151.4172 60.0024 32.0000 1.9885 1.9896 418.4777 418.7583 0.0420 -1.0000 -1.0000 5048334 1580237460.70 151.4172 60.0024 32.0000 1.9888 1.9898 418.4102 418.6905 0.0420 -1.0000 -1.0000 5048397 1580237460.80 151.4699 60.0024 32.0000 1.9894 1.9905 418.2622 418.5431 0.0421 -1.0000 -1.0000 5048459 1580237460.90 151.4699 60.0024 32.0000 1.9900 1.9911 418.1978 418.4785 0.0421 -1.0000 -1.0000 5048537 1580237461.00 151.4699 60.0024 32.0000 1.9893 1.9904 418.2239 418.5046 0.0421 -1.0000 -1.0000 5048600 1580237461.10 151.4699 60.0024 32.0000 1.9884 1.9895 418.3412 418.6217 0.0421 -1.0000 -1.0000 5048678 1580237461.20 151.4699 60.0024 32.0000 1.9881 1.9892 418.4023 418.6832 0.0422 -1.0000 -1.0000 5048787 1580237461.30 151.4738 60.0024 32.0000 1.9881 1.9892 418.3034 418.5840 0.0421 -1.0000 -1.0000 5048850 1580237461.40 151.4831 60.0024 32.0000 1.9888 1.9899 418.3380 418.6189 0.0421 -1.0000 -1.0000 5048928 1580237461.50 151.4831 60.0024 32.0000 1.9897 1.9908 418.1775 418.4581 0.0421 -1.0000 -1.0000 5048991 1580237461.60 151.4831 60.0024 32.0000 1.9877 1.9888 418.3594 418.6401 0.0421 -1.0000 -1.0000 5049053 1580237461.70 151.4831 60.0024 32.0000 1.9876 1.9887 418.3051 418.5852 0.0420 -1.0000 -1.0000 5049444 1580237461.80 151.4831 60.0024 32.0000 1.9881 1.9892 418.1446 418.4240 0.0420 -1.0000 -1.0000 5049506 1580237461.90 151.3620 60.0024 32.0000 1.9886 1.9897 418.1593 418.4399 0.0421 -1.0000 -1.0000 5049569 1580237462.00 151.3620 60.0024 32.0000 1.9882 1.9893 418.1857 418.4655 0.0420 -1.0000 -1.0000 5049631 1580237462.10 151.3620 60.0024 32.0000 1.9874 1.9885 418.3557 418.6363 0.0421 -1.0000 -1.0000 5049694 1580237462.20 151.3620 60.0024 32.0000 1.9868 1.9879 418.2825 418.5629 0.0421 -1.0000 -1.0000 5050131 1580237462.30 151.3620 60.0024 32.0000 1.9880 1.9891 418.1844 418.4655 0.0421 -1.0000 -1.0000 5050209 1580237462.40 151.3620 60.0024 32.0000 1.9885 1.9896 418.1271 418.4072 0.0420 -1.0000 -1.0000 5050272 1580237462.50 151.3620 60.0024 32.0000 1.9886 1.9897 418.1451 418.4255 0.0421 -1.0000 -1.0000 5050334 1580237462.60 151.3620 60.0024 32.0000 1.9885 1.9896 418.3143 418.5945 0.0420 -1.0000 -1.0000 5050412 1580237462.70 151.3620 60.0024 32.0000 1.9894 1.9905 418.2301 418.5108 0.0420 -1.0000 -1.0000 5050475 1580237462.80 151.3620 60.0024 32.0000 1.9893 1.9904 418.1482 418.4281 0.0420 -1.0000 -1.0000 5051037 1580237462.90 151.3620 60.0024 32.0000 1.9888 1.9899 418.2560 418.5367 0.0421 -1.0000 -1.0000 5051116 1580237463.00 151.3523 60.0024 32.0000 1.9883 1.9894 418.3487 418.6295 0.0422 -1.0000 -1.0000 5051178 1580237463.10 151.3523 60.0024 32.0000 1.9881 1.9892 418.3052 418.5863 0.0421 -1.0000 -1.0000 5051256 1580237463.20 151.3523 60.0024 32.0000 1.9891 1.9902 418.2569 418.5372 0.0421 -1.0000 -1.0000 5051319 1580237463.30 151.3523 60.0024 32.0000 1.9888 1.9899 418.1404 418.4212 0.0421 -1.0000 -1.0000 5051381 1580237463.40 151.3767 60.0024 32.0000 1.9873 1.9884 418.1170 418.3974 0.0421 -1.0000 -1.0000 5051459 1580237463.50 151.3808 60.0024 32.0000 1.9881 1.9892 418.3698 418.6494 0.0420 -1.0000 -1.0000 5051522 1580237463.60 151.3808 60.0024 32.0000 1.9875 1.9886 418.3097 418.5910 0.0422 -1.0000 -1.0000 5051585 1580237463.70 151.3808 60.0024 32.0000 1.9885 1.9896 418.1538 418.4349 0.0421 -1.0000 -1.0000 5051662 1580237463.80 151.3808 60.0024 32.0000 1.9881 1.9892 418.1919 418.4723 0.0421 -1.0000 -1.0000 5051725 1580237463.90 151.3808 60.0024 32.0000 1.9884 1.9895 418.3066 418.5875 0.0422 -1.0000 -1.0000 5051788 1580237464.00 151.3848 60.0024 32.0000 1.9873 1.9884 418.3496 418.6308 0.0422 -1.0000 -1.0000 5051881 1580237464.10 151.4196 60.0024 32.0000 1.9891 1.9902 418.2275 418.5076 0.0420 -1.0000 -1.0000 5051944 1580237464.20 151.4196 60.0024 32.0000 1.9897 1.9908 418.1334 418.4131 0.0420 -1.0000 -1.0000 5052006 1580237464.30 151.4196 60.0024 32.0000 1.9887 1.9898 418.1652 418.4452 0.0420 -1.0000 -1.0000 5052084 1580237464.40 151.4196 60.0024 32.0000 1.9879 1.9890 418.1789 418.4599 0.0422 -1.0000 -1.0000 5052131 1580237464.50 151.4196 60.0024 32.0000 1.9883 1.9894 418.2733 418.5538 0.0421 -1.0000 -1.0000 5052194 1580237464.60 151.4517 60.0025 32.0000 1.9885 1.9896 418.2093 418.4901 0.0422 -1.0000 -1.0000 5052272 1580237464.70 151.4517 60.0025 32.0000 1.9886 1.9897 418.0904 418.3707 0.0420 -1.0000 -1.0000 5052334 1580237464.80 151.4517 60.0025 32.0000 1.9890 1.9901 418.1307 418.4112 0.0421 -1.0000 -1.0000 5052569 1580237464.90 151.4517 60.0025 32.0000 1.9880 1.9891 418.3786 418.6589 0.0420 -1.0000 -1.0000 5052631 1580237465.00 151.4517 60.0025 32.0000 1.9895 1.9906 418.2895 418.5703 0.0422 -1.0000 -1.0000 5052694 1580237465.10 151.4374 60.0025 32.0000 1.9893 1.9904 418.1724 418.4524 0.0420 -1.0000 -1.0000 5052772 1580237465.20 151.3753 60.0025 32.0000 1.9886 1.9897 418.1458 418.4258 0.0420 -1.0000 -1.0000 5052834 1580237465.30 151.3753 60.0025 32.0000 1.9886 1.9897 418.1921 418.4721 0.0420 -1.0000 -1.0000 5053428 1580237465.40 151.3753 60.0025 32.0000 1.9893 1.9904 418.3470 418.6272 0.0421 -1.0000 -1.0000 5053491 1580237465.50 151.3753 60.0025 32.0000 1.9888 1.9899 418.3812 418.6613 0.0419 -1.0000 -1.0000 5053569 1580237465.60 151.3753 60.0025 32.0000 1.9886 1.9897 418.2901 418.5698 0.0419 -1.0000 -1.0000 5053631 1580237465.70 151.3753 60.0025 32.0000 1.9883 1.9894 418.2404 418.5202 0.0420 -1.0000 -1.0000 5053694 1580237465.80 151.3753 60.0025 32.0000 1.9889 1.9900 418.1928 418.4737 0.0422 -1.0000 -1.0000 5053835 1580237465.90 151.3753 60.0025 32.0000 1.9894 1.9905 418.1038 418.3850 0.0422 -1.0000 -1.0000 5053897 1580237466.00 151.3753 60.0025 32.0000 1.9887 1.9898 418.3950 418.6760 0.0422 -1.0000 -1.0000 5053975 1580237466.10 151.3753 60.0025 32.0000 1.9887 1.9898 418.2905 418.5717 0.0421 -1.0000 -1.0000 5054038 1580237466.20 151.4112 60.0025 32.0000 1.9895 1.9906 418.1798 418.4609 0.0421 -1.0000 -1.0000 5054100 1580237466.30 151.4185 60.0025 32.0000 1.9893 1.9904 418.1575 418.4377 0.0420 -1.0000 -1.0000 5054162 1580237466.40 151.4185 60.0025 32.0000 1.9894 1.9905 418.2566 418.5373 0.0422 -1.0000 -1.0000 5054225 1580237466.50 151.4185 60.0025 32.0000 1.9886 1.9897 418.4556 418.7372 0.0422 -1.0000 -1.0000 5054287 1580237466.60 151.4185 60.0025 32.0000 1.9883 1.9894 418.3972 418.6784 0.0421 -1.0000 -1.0000 5054366 1580237466.70 151.4254 60.0025 32.0000 1.9883 1.9894 418.2251 418.5054 0.0420 -1.0000 -1.0000 5054428 1580237466.80 151.5448 60.0025 32.0000 1.9891 1.9902 418.1218 418.4021 0.0421 -1.0000 -1.0000 5054491 1580237466.90 151.5448 60.0025 32.0000 1.9890 1.9901 418.1307 418.4113 0.0420 -1.0000 -1.0000 5054678 1580237467.00 151.5448 60.0025 32.0000 1.9892 1.9903 418.2173 418.4982 0.0421 -1.0000 -1.0000 5054741 1580237467.10 151.5448 60.0025 32.0000 1.9896 1.9907 418.4262 418.7071 0.0421 -1.0000 -1.0000 5054819 1580237467.20 151.4558 60.0025 32.0000 1.9892 1.9903 418.3373 418.6183 0.0422 -1.0000 -1.0000 5054881 1580237467.30 151.3829 60.0025 32.0000 1.9882 1.9893 418.2259 418.5053 0.0419 -1.0000 -1.0000 5054944 1580237467.40 151.3829 60.0025 32.0000 1.9894 1.9905 418.2000 418.4796 0.0419 -1.0000 -1.0000 5055694 1580237467.50 151.3829 60.0025 32.0000 1.9896 1.9907 418.2561 418.5363 0.0421 -1.0000 -1.0000 5055756 1580237467.60 151.3829 60.0025 32.0000 1.9893 1.9904 418.3743 418.6555 0.0422 -1.0000 -1.0000 5055819 1580237467.70 151.3829 60.0025 32.0000 1.9886 1.9897 418.4001 418.6815 0.0423 -1.0000 -1.0000 5055897 1580237467.80 151.3829 60.0025 32.0000 1.9893 1.9904 418.2744 418.5554 0.0421 -1.0000 -1.0000 5055959 1580237467.90 151.3829 60.0025 32.0000 1.9893 1.9904 418.1623 418.4422 0.0420 -1.0000 -1.0000 5056022 1580237468.00 151.3829 60.0025 32.0000 1.9892 1.9903 418.1255 418.4049 0.0419 -1.0000 -1.0000 5056100 1580237468.10 151.3829 60.0025 32.0000 1.9894 1.9905 418.2443 418.5245 0.0420 -1.0000 -1.0000 5056162 1580237468.20 151.3829 60.0025 32.0000 1.9890 1.9901 418.3920 418.6723 0.0421 -1.0000 -1.0000 5056225 1580237468.30 151.3829 60.0025 32.0000 1.9896 1.9907 418.3591 418.6400 0.0421 -1.0000 -1.0000 5056303 1580237468.40 151.3829 60.0025 32.0000 1.9897 1.9908 418.2830 418.5640 0.0422 -1.0000 -1.0000 5056350 1580237468.50 151.4718 60.0025 32.0000 1.9894 1.9905 418.2431 418.5241 0.0421 -1.0000 -1.0000 5056428 1580237468.60 151.4791 60.0025 32.0000 1.9899 1.9910 418.2939 418.5747 0.0421 -1.0000 -1.0000 5056491 1580237468.70 151.4791 60.0025 32.0000 1.9888 1.9899 418.4680 418.7488 0.0422 -1.0000 -1.0000 5056569 1580237468.80 151.4791 60.0025 32.0000 1.9894 1.9905 418.3824 418.6643 0.0422 -1.0000 -1.0000 5056631 1580237468.90 151.4791 60.0025 32.0000 1.9891 1.9902 418.2627 418.5437 0.0422 -1.0000 -1.0000 5056819 1580237469.00 151.4972 60.0025 32.0000 1.9895 1.9906 418.1867 418.4677 0.0421 -1.0000 -1.0000 5056881 1580237469.10 151.5254 60.0025 32.0000 1.9893 1.9904 418.1573 418.4379 0.0422 -1.0000 -1.0000 5056944 1580237469.20 151.5254 60.0025 32.0000 1.9886 1.9897 418.2591 418.5403 0.0422 -1.0000 -1.0000 5057006 1580237469.30 151.5254 60.0025 32.0000 1.9893 1.9904 418.1414 418.4225 0.0422 -1.0000 -1.0000 5057069 1580237469.40 151.5254 60.0025 32.0000 1.9890 1.9901 418.2527 418.5333 0.0421 -1.0000 -1.0000 5057428 1580237469.50 151.5254 60.0025 32.0000 1.9897 1.9908 418.1106 418.3923 0.0423 -1.0000 -1.0000 5057491 1580237469.60 151.4691 60.0018 32.0000 1.9894 1.9905 418.3972 418.6784 0.0422 -1.0000 -1.0000 5057553 1580237469.70 151.4691 60.0018 32.0000 1.9893 1.9904 418.4133 418.6945 0.0422 -1.0000 -1.0000 5057631 1580237469.80 151.4691 60.0018 32.0000 1.9890 1.9901 418.3090 418.5899 0.0421 -1.0000 -1.0000 5057694 1580237469.90 151.4691 60.0018 32.0000 1.9893 1.9904 418.2783 418.5587 0.0421 -1.0000 -1.0000 5057756 1580237470.00 151.4691 60.0018 32.0000 1.9899 1.9910 418.2668 418.5477 0.0422 -1.0000 -1.0000 5058475 1580237470.10 151.4532 60.0018 32.0000 1.9893 1.9904 418.1088 418.3890 0.0421 -1.0000 -1.0000 5058537 1580237470.20 151.4458 60.0018 32.0000 1.9887 1.9898 418.1953 418.4761 0.0421 -1.0000 -1.0000 5058600 1580237470.30 151.4458 60.0018 32.0000 1.9885 1.9896 418.3667 418.6470 0.0420 -1.0000 -1.0000 5058662 1580237470.40 151.4458 60.0018 32.0000 1.9893 1.9904 418.2891 418.5699 0.0421 -1.0000 -1.0000 5058725 1580237470.50 151.4458 60.0018 32.0000 1.9907 1.9918 418.1263 418.4068 0.0421 -1.0000 -1.0000 5058787 1580237470.60 151.4458 60.0018 32.0000 1.9890 1.9901 418.0927 418.3741 0.0422 -1.0000 -1.0000 5058866 1580237470.70 151.4933 60.0018 32.0000 1.9891 1.9902 418.1410 418.4219 0.0421 -1.0000 -1.0000 5058928 1580237470.80 151.4933 60.0018 32.0000 1.9892 1.9903 418.2632 418.5436 0.0420 -1.0000 -1.0000 5058991 1580237470.90 151.4933 60.0018 32.0000 1.9894 1.9905 418.4314 418.7112 0.0419 -1.0000 -1.0000 5059069 1580237471.00 151.4933 60.0018 32.0000 1.9898 1.9909 418.2381 418.5183 0.0420 -1.0000 -1.0000 5059131 1580237471.10 151.4933 60.0018 32.0000 1.9894 1.9905 418.1995 418.4794 0.0420 -1.0000 -1.0000 5059194 1580237471.20 151.5097 60.0018 32.0000 1.9889 1.9900 418.3505 418.6312 0.0421 -1.0000 -1.0000 5059256 1580237471.30 151.5141 60.0018 32.0000 1.9889 1.9900 418.3627 418.6431 0.0421 -1.0000 -1.0000 5059319 1580237471.40 151.5141 60.0018 32.0000 1.9891 1.9902 418.3472 418.6279 0.0421 -1.0000 -1.0000 5059397 1580237471.50 151.5141 60.0018 32.0000 1.9893 1.9904 418.2285 418.5091 0.0421 -1.0000 -1.0000 5059459 1580237471.60 151.5141 60.0018 32.0000 1.9895 1.9906 418.2800 418.5605 0.0421 -1.0000 -1.0000 5059522 1580237471.70 151.5141 60.0018 32.0000 1.9881 1.9892 418.2593 418.5395 0.0421 -1.0000 -1.0000 5059600 1580237471.80 151.5141 60.0018 32.0000 1.9889 1.9900 418.3502 418.6312 0.0422 -1.0000 -1.0000 5059662 1580237471.90 151.5141 60.0018 32.0000 1.9896 1.9907 418.2820 418.5615 0.0419 -1.0000 -1.0000 5059725 1580237472.00 151.5141 60.0018 32.0000 1.9904 1.9915 418.1460 418.4261 0.0421 -1.0000 -1.0000 5059975 1580237472.10 151.5141 60.0018 32.0000 1.9892 1.9903 418.1837 418.4639 0.0420 -1.0000 -1.0000 5100053 1580237472.20 151.5141 60.0018 32.0000 1.9885 1.9896 418.3439 418.6241 0.0421 -1.0000 -1.0000 5100116 1580237472.30 151.5141 60.0018 32.0000 1.9888 1.9899 418.3572 418.6382 0.0422 -1.0000 -1.0000 5100194 1580237472.40 151.5141 60.0018 32.0000 1.9888 1.9899 418.2414 418.5220 0.0421 -1.0000 -1.0000 5100256 1580237472.50 151.5141 60.0018 32.0000 1.9901 1.9912 418.1948 418.4759 0.0422 -1.0000 -1.0000 5100694 1580237472.60 151.5141 60.0018 32.0000 1.9895 1.9906 418.2047 418.4853 0.0421 -1.0000 -1.0000 5100756 1580237472.70 151.5141 60.0018 32.0000 1.9893 1.9904 418.3270 418.6080 0.0422 -1.0000 -1.0000 5100819 1580237472.80 151.4711 60.0018 32.0000 1.9886 1.9897 418.3943 418.6757 0.0421 -1.0000 -1.0000 5100881 1580237472.90 151.4788 60.0018 32.0000 1.9890 1.9901 418.3893 418.6695 0.0421 -1.0000 -1.0000 5100959 1580237473.00 151.4788 60.0018 32.0000 1.9895 1.9906 418.2387 418.5196 0.0422 -1.0000 -1.0000 5101037 1580237473.10 151.4779 60.0018 32.0000 1.9895 1.9906 418.0183 418.2998 0.0422 -1.0000 -1.0000 5101116 1580237473.20 151.4771 60.0018 32.0000 1.9900 1.9911 418.1739 418.4543 0.0420 -1.0000 -1.0000 5101162 1580237473.30 151.4771 60.0018 32.0000 1.9890 1.9901 418.3065 418.5869 0.0421 -1.0000 -1.0000 5101225 1580237473.40 151.4771 60.0018 32.0000 1.9885 1.9895 418.4423 418.7231 0.0421 -1.0000 -1.0000 5101303 1580237473.50 151.4771 60.0018 32.0000 1.9889 1.9900 418.4247 418.7061 0.0422 -1.0000 -1.0000 5101366 1580237473.60 151.4733 60.0018 32.0000 1.9900 1.9911 418.3546 418.6358 0.0422 -1.0000 -1.0000 5101428 1580237473.70 151.4733 60.0018 32.0000 1.9896 1.9907 418.2142 418.4949 0.0421 -1.0000 -1.0000 5101506 1580237473.80 151.4733 60.0018 32.0000 1.9891 1.9902 418.3384 418.6193 0.0421 -1.0000 -1.0000 5101569 1580237473.90 151.4733 60.0018 32.0000 1.9884 1.9895 418.4044 418.6851 0.0421 -1.0000 -1.0000 5101631 1580237474.00 151.4733 60.0018 32.0000 1.9886 1.9897 418.2536 418.5342 0.0420 -1.0000 -1.0000 5101694 1580237474.10 151.4733 60.0018 32.0000 1.9904 1.9915 418.1638 418.4434 0.0420 -1.0000 -1.0000 5101787 1580237474.20 151.5516 60.0018 32.0000 1.9893 1.9904 418.2149 418.4952 0.0421 -1.0000 -1.0000 5101850 1580237474.30 151.5516 60.0018 32.0000 1.9884 1.9895 418.2918 418.5724 0.0421 -1.0000 -1.0000 5101928 1580237474.40 151.5516 60.0018 32.0000 1.9887 1.9898 418.3948 418.6756 0.0422 -1.0000 -1.0000 5101991 1580237474.50 151.5516 60.0018 32.0000 1.9898 1.9909 418.2670 418.5474 0.0420 -1.0000 -1.0000 5102037 1580237474.60 151.5516 60.0018 32.0000 1.9894 1.9905 418.1762 418.4576 0.0422 -1.0000 -1.0000 5102287 1580237474.70 151.5169 60.0019 32.0000 1.9891 1.9902 418.1086 418.3891 0.0421 -1.0000 -1.0000 5102350 1580237474.80 151.5073 60.0019 32.0000 1.9885 1.9896 418.2561 418.5364 0.0421 -1.0000 -1.0000 5102412 1580237474.90 151.5073 60.0019 32.0000 1.9896 1.9907 418.2684 418.5492 0.0421 -1.0000 -1.0000 5102475 1580237475.00 151.5073 60.0019 32.0000 1.9898 1.9909 418.2037 418.4849 0.0423 -1.0000 -1.0000 5102537 1580237475.10 151.5073 60.0019 32.0000 1.9896 1.9907 418.1266 418.4081 0.0422 -1.0000 -1.0000 5103037 1580237475.20 151.5073 60.0019 32.0000 1.9891 1.9902 418.1335 418.4142 0.0421 -1.0000 -1.0000 5103100 1580237475.30 151.5045 60.0019 32.0000 1.9891 1.9902 418.3876 418.6677 0.0420 -1.0000 -1.0000 5103162 1580237475.40 151.5045 60.0019 32.0000 1.9887 1.9898 418.3160 418.5964 0.0421 -1.0000 -1.0000 5103241 1580237475.50 151.5045 60.0019 32.0000 1.9885 1.9896 418.3888 418.6690 0.0420 -1.0000 -1.0000 5103303 1580237475.60 151.5045 60.0019 32.0000 1.9893 1.9904 418.2883 418.5682 0.0420 -1.0000 -1.0000 5103537 1580237475.70 151.5045 60.0019 32.0000 1.9899 1.9910 418.0563 418.3369 0.0421 -1.0000 -1.0000 5103616 1580237475.80 151.4708 60.0019 32.0000 1.9895 1.9906 418.2370 418.5176 0.0421 -1.0000 -1.0000 5103678 1580237475.90 151.4567 60.0019 32.0000 1.9893 1.9904 418.3204 418.6014 0.0421 -1.0000 -1.0000 5103741 1580237476.00 151.4567 60.0019 32.0000 1.9895 1.9906 418.3809 418.6608 0.0420 -1.0000 -1.0000 5103819 1580237476.10 151.4567 60.0019 32.0000 1.9899 1.9910 418.1833 418.4642 0.0422 -1.0000 -1.0000 5104038 1580237476.20 151.4567 60.0019 32.0000 1.9897 1.9908 418.1763 418.4568 0.0420 -1.0000 -1.0000 5104100 1580237476.30 151.4642 60.0019 32.0000 1.9893 1.9904 418.3086 418.5903 0.0422 -1.0000 -1.0000 5104178 1580237476.40 151.4647 60.0019 32.0000 1.9891 1.9902 418.4386 418.7194 0.0421 -1.0000 -1.0000 5104241 1580237476.50 151.4647 60.0019 32.0000 1.9891 1.9902 418.2890 418.5698 0.0421 -1.0000 -1.0000 5104303 1580237476.60 151.4647 60.0019 32.0000 1.9902 1.9913 418.2207 418.5012 0.0421 -1.0000 -1.0000 5104444 1580237476.70 151.4647 60.0019 32.0000 1.9895 1.9906 418.1785 418.4596 0.0422 -1.0000 -1.0000 5104506 1580237476.80 151.4647 60.0019 32.0000 1.9887 1.9898 418.1826 418.4638 0.0422 -1.0000 -1.0000 5104569 1580237476.90 151.5409 60.0019 32.0000 1.9886 1.9897 418.4046 418.6848 0.0421 -1.0000 -1.0000 5104647 1580237477.00 151.5409 60.0019 32.0000 1.9890 1.9901 418.2857 418.5674 0.0422 -1.0000 -1.0000 5104709 1580237477.10 151.5409 60.0019 32.0000 1.9892 1.9903 418.2674 418.5479 0.0421 -1.0000 -1.0000 5104772 1580237477.20 151.5409 60.0019 32.0000 1.9895 1.9906 418.3558 418.6371 0.0422 -1.0000 -1.0000 5105053 1580237477.30 151.5409 60.0019 32.0000 1.9884 1.9895 418.3718 418.6536 0.0422 -1.0000 -1.0000 5105116 1580237477.40 151.5409 60.0019 32.0000 1.9885 1.9896 418.3900 418.6705 0.0420 -1.0000 -1.0000 5105194 1580237477.50 151.4990 60.0019 32.0000 1.9893 1.9904 418.2903 418.5702 0.0420 -1.0000 -1.0000 5105256 1580237477.60 151.4990 60.0019 32.0000 1.9895 1.9906 418.1445 418.4259 0.0422 -1.0000 -1.0000 5105319 1580237477.70 151.4990 60.0019 32.0000 1.9889 1.9900 418.0924 418.3731 0.0421 -1.0000 -1.0000 5105741 1580237477.80 151.4990 60.0019 32.0000 1.9888 1.9899 418.1469 418.4283 0.0422 -1.0000 -1.0000 5105803 1580237477.90 151.4990 60.0019 32.0000 1.9886 1.9897 418.4424 418.7234 0.0421 -1.0000 -1.0000 5105866 1580237478.00 151.4845 60.0019 32.0000 1.9891 1.9902 418.3364 418.6177 0.0423 -1.0000 -1.0000 5105928 1580237478.10 151.4323 60.0019 32.0000 1.9891 1.9902 418.1548 418.4354 0.0421 -1.0000 -1.0000 5106006 1580237478.20 151.4323 60.0019 32.0000 1.9892 1.9903 418.1200 418.4007 0.0421 -1.0000 -1.0000 5106287 1580237478.30 151.4323 60.0019 32.0000 1.9881 1.9892 418.3783 418.6595 0.0422 -1.0000 -1.0000 5106366 1580237478.40 151.4323 60.0019 32.0000 1.9887 1.9898 418.4093 418.6904 0.0422 -1.0000 -1.0000 5106428 1580237478.50 151.4323 60.0019 32.0000 1.9893 1.9904 418.3154 418.5965 0.0422 -1.0000 -1.0000 5106491 1580237478.60 151.4784 60.0019 32.0000 1.9894 1.9905 418.2780 418.5593 0.0422 -1.0000 -1.0000 5106569 1580237478.70 151.4784 60.0019 32.0000 1.9901 1.9913 418.2540 418.5351 0.0422 -1.0000 -1.0000 5106694 1580237478.80 151.4784 60.0019 32.0000 1.9888 1.9899 418.2513 418.5322 0.0422 -1.0000 -1.0000 5106756 1580237478.90 151.4784 60.0019 32.0000 1.9891 1.9902 418.4518 418.7334 0.0422 -1.0000 -1.0000 5106834 1580237479.00 151.4784 60.0019 32.0000 1.9895 1.9906 418.2612 418.5421 0.0421 -1.0000 -1.0000 5106928 1580237479.10 151.4834 60.0019 32.0000 1.9900 1.9911 418.1892 418.4713 0.0424 -1.0000 -1.0000 5107006 1580237479.20 151.4996 60.0019 32.0000 1.9903 1.9914 418.1678 418.4491 0.0421 -1.0000 -1.0000 5107428 1580237479.30 151.4996 60.0019 32.0000 1.9899 1.9910 418.2721 418.5520 0.0420 -1.0000 -1.0000 5107491 1580237479.40 151.4996 60.0019 32.0000 1.9894 1.9905 418.3544 418.6355 0.0422 -1.0000 -1.0000 5107569 1580237479.50 151.4996 60.0019 32.0000 1.9893 1.9904 418.2583 418.5395 0.0422 -1.0000 -1.0000 5107631 1580237479.60 151.4996 60.0019 32.0000 1.9894 1.9905 418.1579 418.4397 0.0423 -1.0000 -1.0000 5107694 1580237479.70 151.6224 60.0016 32.0000 1.9896 1.9908 418.1804 418.4608 0.0421 -1.0000 -1.0000 5107756 1580237479.80 151.6224 60.0016 32.0000 1.9889 1.9900 418.3688 418.6492 0.0421 -1.0000 -1.0000 5107819 1580237479.90 151.6224 60.0016 32.0000 1.9894 1.9905 418.4258 418.7068 0.0421 -1.0000 -1.0000 5107897 1580237480.00 151.6224 60.0016 32.0000 1.9897 1.9908 418.4439 418.7243 0.0421 -1.0000 -1.0000 5107959 1580237480.10 151.6224 60.0016 32.0000 1.9889 1.9900 418.2896 418.5703 0.0421 -1.0000 -1.0000 5108022 1580237480.20 151.6224 60.0016 32.0000 1.9896 1.9907 418.0482 418.3291 0.0421 -1.0000 -1.0000 5108084 1580237480.30 151.6224 60.0016 32.0000 1.9893 1.9904 418.1512 418.4316 0.0422 -1.0000 -1.0000 5108194 1580237480.40 151.5076 60.0016 32.0000 1.9887 1.9898 418.2015 418.4833 0.0423 -1.0000 -1.0000 5108256 1580237480.50 151.5076 60.0016 32.0000 1.9894 1.9905 418.2877 418.5686 0.0421 -1.0000 -1.0000 5108319 1580237480.60 151.5076 60.0016 32.0000 1.9885 1.9896 418.1893 418.4698 0.0421 -1.0000 -1.0000 5108397 1580237480.70 151.5076 60.0016 32.0000 1.9893 1.9904 418.1508 418.4314 0.0421 -1.0000 -1.0000 5108459 1580237480.80 151.5076 60.0016 32.0000 1.9885 1.9896 418.2496 418.5311 0.0422 -1.0000 -1.0000 5108678 1580237480.90 151.4723 60.0016 32.0000 1.9886 1.9897 418.3993 418.6808 0.0423 -1.0000 -1.0000 5108756 1580237481.00 151.4689 60.0016 32.0000 1.9879 1.9890 418.2871 418.5695 0.0424 -1.0000 -1.0000 5108819 1580237481.10 151.4689 60.0016 32.0000 1.9889 1.9900 418.3200 418.6013 0.0422 -1.0000 -1.0000 5108897 1580237481.20 151.4689 60.0016 32.0000 1.9897 1.9908 418.2322 418.5126 0.0420 -1.0000 -1.0000 5108959 1580237481.30 151.4689 60.0016 32.0000 1.9888 1.9899 418.1768 418.4576 0.0422 -1.0000 -1.0000 5109178 1580237481.40 151.4589 60.0016 32.0000 1.9884 1.9895 418.3723 418.6538 0.0422 -1.0000 -1.0000 5109256 1580237481.50 151.4337 60.0016 32.0000 1.9893 1.9904 418.3800 418.6611 0.0422 -1.0000 -1.0000 5109319 1580237481.60 151.4337 60.0016 32.0000 1.9886 1.9897 418.2123 418.4934 0.0422 -1.0000 -1.0000 5109381 1580237481.70 151.4337 60.0016 32.0000 1.9895 1.9906 418.1469 418.4285 0.0423 -1.0000 -1.0000 5109459 1580237481.80 151.4337 60.0016 32.0000 1.9883 1.9894 418.3097 418.5906 0.0421 -1.0000 -1.0000 5109788 1580237481.90 151.4337 60.0016 32.0000 1.9889 1.9900 418.2950 418.5751 0.0420 -1.0000 -1.0000 5109850 1580237482.00 151.4990 60.0016 32.0000 1.9899 1.9910 418.3152 418.5965 0.0421 -1.0000 -1.0000 5109928 1580237482.10 151.4990 60.0016 32.0000 1.9899 1.9910 418.1787 418.4580 0.0419 -1.0000 -1.0000 5109991 1580237482.20 151.4990 60.0016 32.0000 1.9895 1.9906 418.1845 418.4656 0.0423 -1.0000 -1.0000 5110053 1580237482.30 151.4990 60.0016 32.0000 1.9893 1.9904 418.3243 418.6051 0.0422 -1.0000 -1.0000 5110459 1580237482.40 151.4990 60.0016 32.0000 1.9892 1.9903 418.3445 418.6262 0.0422 -1.0000 -1.0000 5110522 1580237482.50 151.4990 60.0016 32.0000 1.9899 1.9910 418.1889 418.4698 0.0421 -1.0000 -1.0000 5110584 1580237482.60 151.5168 60.0016 32.0000 1.9900 1.9911 418.1349 418.4173 0.0423 -1.0000 -1.0000 5110662 1580237482.70 151.5168 60.0016 32.0000 1.9905 1.9916 418.2124 418.4941 0.0423 -1.0000 -1.0000 5110725 1580237482.80 151.5168 60.0016 32.0000 1.9883 1.9894 418.3569 418.6389 0.0423 -1.0000 -1.0000 5110787 1580237482.90 151.5168 60.0016 32.0000 1.9890 1.9901 418.1666 418.4483 0.0423 -1.0000 -1.0000 5110866 1580237483.00 151.5168 60.0016 32.0000 1.9893 1.9904 418.1743 418.4556 0.0422 -1.0000 -1.0000 5110928 1580237483.10 151.5168 60.0016 32.0000 1.9894 1.9905 418.1656 418.4469 0.0423 -1.0000 -1.0000 5110991 1580237483.20 151.4271 60.0016 32.0000 1.9882 1.9893 418.3705 418.6510 0.0420 -1.0000 -1.0000 5111069 1580237483.30 151.4271 60.0016 32.0000 1.9876 1.9887 418.3902 418.6704 0.0421 -1.0000 -1.0000 5111319 1580237483.40 151.4271 60.0016 32.0000 1.9887 1.9898 418.3176 418.5989 0.0422 -1.0000 -1.0000 5111397 1580237483.50 151.4271 60.0016 32.0000 1.9896 1.9907 418.0752 418.3564 0.0422 -1.0000 -1.0000 5111459 1580237483.60 151.4271 60.0016 32.0000 1.9893 1.9904 418.2190 418.4995 0.0421 -1.0000 -1.0000 5111522 1580237483.70 151.4522 60.0016 32.0000 1.9893 1.9904 418.3736 418.6541 0.0420 -1.0000 -1.0000 5111585 1580237483.80 151.4522 60.0016 32.0000 1.9890 1.9901 418.3974 418.6788 0.0422 -1.0000 -1.0000 5111647 1580237483.90 151.4522 60.0016 32.0000 1.9896 1.9907 418.1815 418.4627 0.0423 -1.0000 -1.0000 5111944 1580237484.00 151.4522 60.0016 32.0000 1.9892 1.9903 418.1669 418.4485 0.0422 -1.0000 -1.0000 5112022 1580237484.10 151.4522 60.0016 32.0000 1.9894 1.9905 418.3405 418.6215 0.0421 -1.0000 -1.0000 5112085 1580237484.20 151.4662 60.0016 32.0000 1.9888 1.9899 418.3919 418.6728 0.0421 -1.0000 -1.0000 5112147 1580237484.30 151.5044 60.0016 32.0000 1.9893 1.9904 418.2438 418.5248 0.0421 -1.0000 -1.0000 5112225 1580237484.40 151.5044 60.0016 32.0000 1.9899 1.9910 418.2115 418.4913 0.0420 -1.0000 -1.0000 5112803 1580237484.50 151.5044 60.0016 32.0000 1.9901 1.9912 418.0695 418.3502 0.0422 -1.0000 -1.0000 5112866 1580237484.60 151.5044 60.0016 32.0000 1.9888 1.9900 418.1743 418.4552 0.0421 -1.0000 -1.0000 5112944 1580237484.70 151.5044 60.0016 32.0000 1.9893 1.9904 418.3349 418.6161 0.0422 -1.0000 -1.0000 5113022 1580237484.80 151.5593 60.0011 32.0000 1.9885 1.9896 418.3535 418.6350 0.0422 -1.0000 -1.0000 5113084 1580237484.90 151.5593 60.0011 32.0000 1.9893 1.9904 418.2516 418.5332 0.0423 -1.0000 -1.0000 5113147 1580237485.00 151.5593 60.0011 32.0000 1.9892 1.9903 418.1504 418.4318 0.0422 -1.0000 -1.0000 5113209 1580237485.10 151.5593 60.0011 32.0000 1.9886 1.9897 418.3265 418.6068 0.0421 -1.0000 -1.0000 5113287 1580237485.20 151.5593 60.0011 32.0000 1.9887 1.9898 418.3943 418.6761 0.0423 -1.0000 -1.0000 5113350 1580237485.30 151.5445 60.0011 32.0000 1.9886 1.9897 418.3511 418.6329 0.0423 -1.0000 -1.0000 5113413 1580237485.40 151.4739 60.0011 32.0000 1.9890 1.9901 418.1384 418.4206 0.0424 -1.0000 -1.0000 5113538 1580237485.50 151.4739 60.0011 32.0000 1.9900 1.9911 418.1403 418.4221 0.0423 -1.0000 -1.0000 5113616 1580237485.60 151.4739 60.0011 32.0000 1.9891 1.9902 418.1093 418.3927 0.0424 -1.0000 -1.0000 5113662 1580237485.70 151.4739 60.0011 32.0000 1.9884 1.9895 418.2374 418.5183 0.0422 -1.0000 -1.0000 5113741 1580237485.80 151.4739 60.0011 32.0000 1.9884 1.9895 418.3504 418.6318 0.0422 -1.0000 -1.0000 5113803 1580237485.90 151.4784 60.0011 32.0000 1.9884 1.9895 418.3508 418.6323 0.0422 -1.0000 -1.0000 5114116 1580237486.00 151.4784 60.0011 32.0000 1.9883 1.9894 418.3136 418.5941 0.0421 -1.0000 -1.0000 5114178 1580237486.10 151.4784 60.0011 32.0000 1.9892 1.9903 418.2950 418.5755 0.0421 -1.0000 -1.0000 5114241 1580237486.20 151.4784 60.0011 32.0000 1.9884 1.9895 418.2758 418.5569 0.0422 -1.0000 -1.0000 5114303 1580237486.30 151.4784 60.0011 32.0000 1.9885 1.9896 418.3720 418.6528 0.0421 -1.0000 -1.0000 5114381 1580237486.40 151.4784 60.0011 32.0000 1.9887 1.9898 418.2682 418.5487 0.0420 -1.0000 -1.0000 5114569 1580237486.50 151.4784 60.0011 32.0000 1.9894 1.9905 418.1783 418.4602 0.0423 -1.0000 -1.0000 5114631 1580237486.60 151.4784 60.0011 32.0000 1.9901 1.9912 418.1529 418.4356 0.0425 -1.0000 -1.0000 5114709 1580237486.70 151.4784 60.0011 32.0000 1.9900 1.9911 418.2255 418.5070 0.0421 -1.0000 -1.0000 5114772 1580237486.80 151.4784 60.0011 32.0000 1.9894 1.9905 418.3278 418.6089 0.0422 -1.0000 -1.0000 5114834 1580237486.90 151.4784 60.0011 32.0000 1.9885 1.9897 418.4181 418.6998 0.0422 -1.0000 -1.0000 5114928 1580237487.00 151.4671 60.0011 32.0000 1.9893 1.9904 418.4035 418.6847 0.0422 -1.0000 -1.0000 5114991 1580237487.10 151.4671 60.0011 32.0000 1.9902 1.9913 418.2238 418.5051 0.0422 -1.0000 -1.0000 5115069 1580237487.20 151.4671 60.0011 32.0000 1.9894 1.9905 418.1797 418.4611 0.0422 -1.0000 -1.0000 5115131 1580237487.30 151.4671 60.0011 32.0000 1.9893 1.9904 418.3452 418.6258 0.0421 -1.0000 -1.0000 5115194 1580237487.40 151.4671 60.0011 32.0000 1.9887 1.9898 418.4571 418.7374 0.0421 -1.0000 -1.0000 5115272 1580237487.50 151.4632 60.0011 32.0000 1.9891 1.9902 418.3533 418.6343 0.0422 -1.0000 -1.0000 5115319 1580237487.60 151.4473 60.0011 32.0000 1.9893 1.9904 418.1395 418.4201 0.0421 -1.0000 -1.0000 5115397 1580237487.70 151.4473 60.0011 32.0000 1.9897 1.9908 418.0852 418.3668 0.0423 -1.0000 -1.0000 5115459 1580237487.80 151.4473 60.0011 32.0000 1.9891 1.9903 418.2363 418.5180 0.0422 -1.0000 -1.0000 5115522 1580237487.90 151.4473 60.0011 32.0000 1.9886 1.9897 418.3273 418.6094 0.0423 -1.0000 -1.0000 5115585 1580237488.00 151.4473 60.0011 32.0000 1.9894 1.9905 418.2883 418.5694 0.0422 -1.0000 -1.0000 5115694 1580237488.10 151.5119 60.0011 32.0000 1.9898 1.9909 418.2078 418.4894 0.0423 -1.0000 -1.0000 5115756 1580237488.20 151.5119 60.0011 32.0000 1.9901 1.9912 418.1773 418.4586 0.0422 -1.0000 -1.0000 5115819 1580237488.30 151.5119 60.0011 32.0000 1.9897 1.9908 418.0852 418.3669 0.0423 -1.0000 -1.0000 5115897 1580237488.40 151.5119 60.0011 32.0000 1.9876 1.9888 418.3403 418.6217 0.0422 -1.0000 -1.0000 5115959 1580237488.50 151.5119 60.0011 32.0000 1.9897 1.9908 418.2062 418.4878 0.0423 -1.0000 -1.0000 5116178 1580237488.60 151.5119 60.0011 32.0000 1.9897 1.9909 418.2472 418.5297 0.0423 -1.0000 -1.0000 5116256 1580237488.70 151.5150 60.0011 32.0000 1.9891 1.9902 418.2341 418.5156 0.0422 -1.0000 -1.0000 5116319 1580237488.80 151.5157 60.0011 32.0000 1.9884 1.9895 418.3480 418.6294 0.0422 -1.0000 -1.0000 5116381 1580237488.90 151.5157 60.0011 32.0000 1.9885 1.9896 418.3292 418.6109 0.0422 -1.0000 -1.0000 5116459 1580237489.00 151.5157 60.0011 32.0000 1.9881 1.9892 418.3580 418.6394 0.0422 -1.0000 -1.0000 5116678 1580237489.10 151.5157 60.0011 32.0000 1.9893 1.9904 418.1177 418.3989 0.0422 -1.0000 -1.0000 5116756 1580237489.20 151.5222 60.0011 32.0000 1.9892 1.9903 418.1234 418.4052 0.0423 -1.0000 -1.0000 5116819 1580237489.30 151.5808 60.0011 32.0000 1.9894 1.9905 418.2680 418.5496 0.0422 -1.0000 -1.0000 5116881 1580237489.40 151.5808 60.0011 32.0000 1.9892 1.9903 418.2566 418.5381 0.0422 -1.0000 -1.0000 5116959 1580237489.50 151.5808 60.0011 32.0000 1.9892 1.9903 418.3456 418.6261 0.0422 -1.0000 -1.0000 5117022 1580237489.60 151.5808 60.0011 32.0000 1.9897 1.9908 418.1525 418.4349 0.0424 -1.0000 -1.0000 5117209 1580237489.70 151.5808 60.0011 32.0000 1.9895 1.9906 418.1514 418.4318 0.0420 -1.0000 -1.0000 5117272 1580237489.80 151.4666 60.0020 32.0000 1.9887 1.9898 418.1290 418.4095 0.0421 -1.0000 -1.0000 5117335 1580237489.90 151.4666 60.0020 32.0000 1.9881 1.9892 418.3389 418.6203 0.0423 -1.0000 -1.0000 5117397 1580237490.00 151.4666 60.0020 32.0000 1.9888 1.9899 418.4758 418.7564 0.0421 -1.0000 -1.0000 5117475 1580237490.10 151.4666 60.0020 32.0000 1.9894 1.9905 418.4262 418.7072 0.0421 -1.0000 -1.0000 5118225 1580237490.20 151.4666 60.0020 32.0000 1.9897 1.9908 418.2221 418.5029 0.0421 -1.0000 -1.0000 5118287 1580237490.30 151.4666 60.0020 32.0000 1.9892 1.9903 418.1639 418.4445 0.0421 -1.0000 -1.0000 5118366 1580237490.40 151.4666 60.0020 32.0000 1.9888 1.9899 418.2985 418.5789 0.0421 -1.0000 -1.0000 5118428 1580237490.50 151.4666 60.0020 32.0000 1.9893 1.9904 418.3310 418.6120 0.0422 -1.0000 -1.0000 5118491 1580237490.60 151.4666 60.0020 32.0000 1.9894 1.9905 418.2449 418.5267 0.0423 -1.0000 -1.0000 5118569 1580237490.70 151.4666 60.0020 32.0000 1.9904 1.9915 418.2319 418.5140 0.0423 -1.0000 -1.0000 5118631 1580237490.80 151.4666 60.0020 32.0000 1.9898 1.9909 418.1518 418.4332 0.0422 -1.0000 -1.0000 5118694 1580237490.90 151.4650 60.0020 32.0000 1.9892 1.9903 418.3065 418.5870 0.0420 -1.0000 -1.0000 5118772 1580237491.00 151.4636 60.0020 32.0000 1.9888 1.9899 418.3577 418.6382 0.0421 -1.0000 -1.0000 5118819 1580237491.10 151.4636 60.0020 32.0000 1.9892 1.9903 418.3136 418.5954 0.0423 -1.0000 -1.0000 5118959 1580237491.20 151.4636 60.0020 32.0000 1.9895 1.9907 418.2316 418.5145 0.0424 -1.0000 -1.0000 5119022 1580237491.30 151.4636 60.0020 32.0000 1.9900 1.9911 418.2383 418.5192 0.0421 -1.0000 -1.0000 5119084 1580237491.40 151.4636 60.0020 32.0000 1.9889 1.9900 418.4269 418.7082 0.0422 -1.0000 -1.0000 5119162 1580237491.50 151.5180 60.0020 32.0000 1.9890 1.9902 418.5100 418.7918 0.0422 -1.0000 -1.0000 5119225 1580237491.60 151.5180 60.0020 32.0000 1.9890 1.9901 418.3616 418.6431 0.0422 -1.0000 -1.0000 5119459 1580237491.70 151.5180 60.0020 32.0000 1.9888 1.9899 418.2284 418.5102 0.0423 -1.0000 -1.0000 5119538 1580237491.80 151.5180 60.0020 32.0000 1.9889 1.9900 418.1775 418.4576 0.0420 -1.0000 -1.0000 5119600 1580237491.90 151.5180 60.0020 32.0000 1.9886 1.9897 418.3058 418.5869 0.0422 -1.0000 -1.0000 5119662 1580237492.00 151.5327 60.0020 32.0000 1.9885 1.9896 418.4099 418.6914 0.0422 -1.0000 -1.0000 5119725 1580237492.10 151.5343 60.0020 32.0000 1.9895 1.9906 418.2852 418.5662 0.0422 -1.0000 -1.0000 5119959 1580237492.20 151.5343 60.0020 32.0000 1.9894 1.9905 418.1540 418.4358 0.0423 -1.0000 -1.0000 5120022 1580237492.30 151.5343 60.0020 32.0000 1.9896 1.9907 418.1028 418.3841 0.0422 -1.0000 -1.0000 5120100 1580237492.40 151.5343 60.0020 32.0000 1.9889 1.9900 418.2766 418.5577 0.0422 -1.0000 -1.0000 5120162 1580237492.50 151.5343 60.0020 32.0000 1.9883 1.9894 418.4338 418.7156 0.0423 -1.0000 -1.0000 5120225 1580237492.60 151.4503 60.0020 32.0000 1.9892 1.9903 418.2960 418.5782 0.0423 -1.0000 -1.0000 5120475 1580237492.70 151.4503 60.0020 32.0000 1.9893 1.9904 418.2569 418.5378 0.0421 -1.0000 -1.0000 5120537 1580237492.80 151.4503 60.0020 32.0000 1.9896 1.9907 418.2540 418.5356 0.0423 -1.0000 -1.0000 5120600 1580237492.90 151.4503 60.0020 32.0000 1.9892 1.9903 418.4095 418.6918 0.0423 -1.0000 -1.0000 5120678 1580237493.00 151.4503 60.0020 32.0000 1.9888 1.9899 418.4023 418.6839 0.0422 -1.0000 -1.0000 5120741 1580237493.10 151.4049 60.0020 32.0000 1.9891 1.9902 418.3091 418.5909 0.0422 -1.0000 -1.0000 5120803 1580237493.20 151.4049 60.0020 32.0000 1.9891 1.9902 418.1897 418.4712 0.0423 -1.0000 -1.0000 5120866 1580237493.30 151.4049 60.0020 32.0000 1.9893 1.9904 418.1710 418.4526 0.0422 -1.0000 -1.0000 5120928 1580237493.40 151.4049 60.0020 32.0000 1.9892 1.9903 418.3236 418.6055 0.0423 -1.0000 -1.0000 5121006 1580237493.50 151.4049 60.0020 32.0000 1.9892 1.9903 418.4351 418.7166 0.0422 -1.0000 -1.0000 5121069 1580237493.60 151.4049 60.0020 32.0000 1.9895 1.9906 418.4685 418.7497 0.0421 -1.0000 -1.0000 5121131 1580237493.70 151.4049 60.0020 32.0000 1.9893 1.9904 418.3141 418.5952 0.0422 -1.0000 -1.0000 5121819 1580237493.80 151.4049 60.0020 32.0000 1.9900 1.9911 418.1713 418.4520 0.0421 -1.0000 -1.0000 5121881 1580237493.90 151.4049 60.0020 32.0000 1.9893 1.9904 418.3263 418.6066 0.0421 -1.0000 -1.0000 5121944 1580237494.00 151.4049 60.0020 32.0000 1.9898 1.9909 418.4551 418.7377 0.0423 -1.0000 -1.0000 5122022 1580237494.10 151.4049 60.0020 32.0000 1.9894 1.9905 418.3318 418.6138 0.0423 -1.0000 -1.0000 5122085 1580237494.20 151.5161 60.0020 32.0000 1.9902 1.9913 418.1635 418.4445 0.0422 -1.0000 -1.0000 5122162 1580237494.30 151.5161 60.0020 32.0000 1.9895 1.9906 418.2442 418.5262 0.0423 -1.0000 -1.0000 5122241 1580237494.40 151.5161 60.0020 32.0000 1.9890 1.9901 418.4671 418.7492 0.0423 -1.0000 -1.0000 5122303 1580237494.50 151.5161 60.0020 32.0000 1.9879 1.9890 418.4712 418.7535 0.0423 -1.0000 -1.0000 5122366 1580237494.60 151.5161 60.0020 32.0000 1.9883 1.9894 418.4102 418.6912 0.0422 -1.0000 -1.0000 5122428 1580237494.70 151.5131 60.0020 32.0000 1.9900 1.9911 418.2241 418.5061 0.0423 -1.0000 -1.0000 5122553 1580237494.80 151.5119 60.0020 32.0000 1.9893 1.9904 418.0838 418.3658 0.0423 -1.0000 -1.0000 5122616 1580237494.90 151.5119 60.0020 32.0000 1.9891 1.9902 418.3199 418.6028 0.0424 -1.0000 -1.0000 5122694 1580237495.00 151.5119 60.0020 32.0000 1.9889 1.9900 418.4742 418.7557 0.0421 -1.0000 -1.0000 5122756 1580237495.10 151.5119 60.0020 32.0000 1.9892 1.9903 418.3610 418.6427 0.0423 -1.0000 -1.0000 5122834 1580237495.20 151.5087 60.0020 32.0000 1.9897 1.9908 418.2002 418.4827 0.0424 -1.0000 -1.0000 5122897 1580237495.30 151.4808 60.0019 32.0000 1.9899 1.9910 418.1814 418.4637 0.0424 -1.0000 -1.0000 5122959 1580237495.40 151.4808 60.0019 32.0000 1.9883 1.9894 418.2846 418.5671 0.0424 -1.0000 -1.0000 5123022 1580237495.50 151.4808 60.0019 32.0000 1.9886 1.9897 418.4063 418.6881 0.0423 -1.0000 -1.0000 5123084 1580237495.60 151.4808 60.0019 32.0000 1.9895 1.9907 418.3409 418.6231 0.0423 -1.0000 -1.0000 5123147 1580237495.70 151.4808 60.0019 32.0000 1.9892 1.9903 418.1670 418.4485 0.0422 -1.0000 -1.0000 5123287 1580237495.80 151.5036 60.0019 32.0000 1.9898 1.9909 418.2275 418.5090 0.0422 -1.0000 -1.0000 5123350 1580237495.90 151.5048 60.0019 32.0000 1.9896 1.9907 418.3523 418.6338 0.0422 -1.0000 -1.0000 5123413 1580237496.00 151.5048 60.0019 32.0000 1.9881 1.9892 418.4676 418.7495 0.0423 -1.0000 -1.0000 5123491 1580237496.10 151.5048 60.0019 32.0000 1.9893 1.9904 418.4270 418.7086 0.0422 -1.0000 -1.0000 5123553 1580237496.20 151.5048 60.0019 32.0000 1.9891 1.9902 418.3347 418.6159 0.0421 -1.0000 -1.0000 5124225 1580237496.30 151.4981 60.0019 32.0000 1.9902 1.9913 418.2828 418.5649 0.0423 -1.0000 -1.0000 5124287 1580237496.40 151.4698 60.0019 32.0000 1.9888 1.9899 418.3119 418.5938 0.0423 -1.0000 -1.0000 5124350 1580237496.50 151.4698 60.0019 32.0000 1.9892 1.9903 418.4249 418.7066 0.0423 -1.0000 -1.0000 5124412 1580237496.60 151.4698 60.0019 32.0000 1.9892 1.9903 418.5038 418.7860 0.0423 -1.0000 -1.0000 5124491 1580237496.70 151.4698 60.0019 32.0000 1.9896 1.9907 418.2651 418.5469 0.0423 -1.0000 -1.0000 5124553 1580237496.80 151.4698 60.0019 32.0000 1.9898 1.9910 418.2396 418.5221 0.0424 -1.0000 -1.0000 5124616 1580237496.90 151.5133 60.0019 32.0000 1.9902 1.9914 418.2326 418.5147 0.0423 -1.0000 -1.0000 5124694 1580237497.00 151.5133 60.0019 32.0000 1.9884 1.9895 418.4396 418.7213 0.0423 -1.0000 -1.0000 5124756 1580237497.10 151.5133 60.0019 32.0000 1.9889 1.9900 418.4532 418.7351 0.0422 -1.0000 -1.0000 5124819 1580237497.20 151.5133 60.0019 32.0000 1.9891 1.9902 418.4115 418.6931 0.0423 -1.0000 -1.0000 5124944 1580237497.30 151.5133 60.0019 32.0000 1.9899 1.9910 418.2704 418.5523 0.0422 -1.0000 -1.0000 5125006 1580237497.40 151.4866 60.0019 32.0000 1.9890 1.9901 418.2763 418.5574 0.0422 -1.0000 -1.0000 5125084 1580237497.50 151.4777 60.0019 32.0000 1.9893 1.9904 418.3937 418.6762 0.0423 -1.0000 -1.0000 5125147 1580237497.60 151.4777 60.0019 32.0000 1.9893 1.9904 418.4329 418.7146 0.0423 -1.0000 -1.0000 5125209 1580237497.70 151.4777 60.0019 32.0000 1.9895 1.9906 418.2049 418.4866 0.0422 -1.0000 -1.0000 5125975 1580237497.80 151.4777 60.0019 32.0000 1.9898 1.9909 418.1718 418.4533 0.0422 -1.0000 -1.0000 5126037 1580237497.90 151.4777 60.0019 32.0000 1.9897 1.9908 418.2480 418.5295 0.0423 -1.0000 -1.0000 5126100 1580237498.00 151.4777 60.0019 32.0000 1.9889 1.9900 418.2927 418.5748 0.0423 -1.0000 -1.0000 5126178 1580237498.10 151.4777 60.0019 32.0000 1.9889 1.9900 418.4317 418.7132 0.0422 -1.0000 -1.0000 5126241 1580237498.20 151.4777 60.0019 32.0000 1.9892 1.9903 418.3534 418.6358 0.0424 -1.0000 -1.0000 5126303 1580237498.30 151.4777 60.0019 32.0000 1.9898 1.9909 418.2016 418.4833 0.0422 -1.0000 -1.0000 5126381 1580237498.40 151.4777 60.0019 32.0000 1.9901 1.9912 418.2020 418.4834 0.0422 -1.0000 -1.0000 5126444 1580237498.50 151.5610 60.0019 32.0000 1.9886 1.9897 418.4609 418.7424 0.0422 -1.0000 -1.0000 5126506 1580237498.60 151.5610 60.0019 32.0000 1.9884 1.9895 418.4196 418.7008 0.0422 -1.0000 -1.0000 5126584 1580237498.70 151.5610 60.0019 32.0000 1.9890 1.9901 418.2733 418.5547 0.0422 -1.0000 -1.0000 5126647 1580237498.80 151.5610 60.0019 32.0000 1.9888 1.9899 418.0901 418.3719 0.0423 -1.0000 -1.0000 5126709 1580237498.90 151.5610 60.0019 32.0000 1.9892 1.9903 418.3296 418.6116 0.0423 -1.0000 -1.0000 5126772 1580237499.00 151.5425 60.0019 32.0000 1.9886 1.9897 418.4519 418.7335 0.0422 -1.0000 -1.0000 5126834 1580237499.10 151.4533 60.0019 32.0000 1.9877 1.9888 418.5020 418.7843 0.0423 -1.0000 -1.0000 5126928 1580237499.20 151.4533 60.0019 32.0000 1.9889 1.9900 418.3507 418.6324 0.0422 -1.0000 -1.0000 5126991 1580237499.30 151.4533 60.0019 32.0000 1.9899 1.9910 418.2785 418.5614 0.0424 -1.0000 -1.0000 5127178 1580237499.40 151.4533 60.0019 32.0000 1.9900 1.9911 418.1801 418.4625 0.0424 -1.0000 -1.0000 5127256 1580237499.50 151.4533 60.0019 32.0000 1.9896 1.9907 418.3130 418.5948 0.0422 -1.0000 -1.0000 5127319 1580237499.60 151.4717 60.0018 32.0000 1.9896 1.9907 418.3766 418.6582 0.0422 -1.0000 -1.0000 5127381 1580237499.70 151.4717 60.0018 32.0000 1.9900 1.9911 418.3638 418.6455 0.0423 -1.0000 -1.0000 5127444 1580237499.80 151.4717 60.0018 32.0000 1.9901 1.9912 418.2029 418.4837 0.0421 -1.0000 -1.0000 5127694 1580237499.90 151.4717 60.0018 32.0000 1.9895 1.9906 418.2830 418.5649 0.0423 -1.0000 -1.0000 5127756 1580237500.00 151.4717 60.0018 32.0000 1.9893 1.9904 418.3238 418.6055 0.0422 -1.0000 -1.0000 5127835 1580237500.10 151.5142 60.0018 32.0000 1.9891 1.9902 418.4709 418.7524 0.0422 -1.0000 -1.0000 5127897 1580237500.20 151.5218 60.0018 32.0000 1.9899 1.9910 418.2928 418.5744 0.0422 -1.0000 -1.0000 5127959 1580237500.30 151.5218 60.0018 32.0000 1.9898 1.9909 418.2307 418.5122 0.0422 -1.0000 -1.0000 5128553 1580237500.40 151.5218 60.0018 32.0000 1.9904 1.9915 418.2744 418.5563 0.0423 -1.0000 -1.0000 5128616 1580237500.50 151.5218 60.0018 32.0000 1.9888 1.9899 418.2535 418.5356 0.0423 -1.0000 -1.0000 5128678 1580237500.60 151.5218 60.0018 32.0000 1.9882 1.9893 418.4121 418.6942 0.0423 -1.0000 -1.0000 5128756 1580237500.70 151.5218 60.0018 32.0000 1.9885 1.9896 418.2743 418.5560 0.0423 -1.0000 -1.0000 5128819 1580237500.80 151.5218 60.0018 32.0000 1.9892 1.9903 418.1947 418.4768 0.0423 -1.0000 -1.0000 5128881 1580237500.90 151.5041 60.0018 32.0000 1.9889 1.9901 418.2335 418.5150 0.0422 -1.0000 -1.0000 5128944 1580237501.00 151.5074 60.0018 32.0000 1.9888 1.9899 418.4096 418.6908 0.0421 -1.0000 -1.0000 5129006 1580237501.10 151.5074 60.0018 32.0000 1.9891 1.9902 418.3612 418.6427 0.0423 -1.0000 -1.0000 5129084 1580237501.20 151.5074 60.0018 32.0000 1.9897 1.9908 418.1867 418.4671 0.0421 -1.0000 -1.0000 5129147 1580237501.30 151.5074 60.0018 32.0000 1.9897 1.9908 418.2299 418.5102 0.0420 -1.0000 -1.0000 5129334 1580237501.40 151.5074 60.0018 32.0000 1.9889 1.9900 418.3234 418.6049 0.0423 -1.0000 -1.0000 5129413 1580237501.50 151.5181 60.0018 32.0000 1.9885 1.9896 418.4156 418.6972 0.0422 -1.0000 -1.0000 5129475 1580237501.60 151.5675 60.0018 32.0000 1.9880 1.9891 418.3955 418.6770 0.0422 -1.0000 -1.0000 5129537 1580237501.70 151.5675 60.0018 32.0000 1.9888 1.9899 418.2346 418.5159 0.0422 -1.0000 -1.0000 5129600 1580237501.80 151.4935 60.0018 32.0000 1.9894 1.9905 418.1994 418.4811 0.0423 -1.0000 -1.0000 5129803 1580237501.90 151.4321 60.0018 32.0000 1.9888 1.9899 418.4302 418.7120 0.0423 -1.0000 -1.0000 5129866 1580237502.00 151.4321 60.0018 32.0000 1.9889 1.9900 418.4274 418.7101 0.0424 -1.0000 -1.0000 5129944 1580237502.10 151.4321 60.0018 32.0000 1.9894 1.9905 418.1926 418.4732 0.0421 -1.0000 -1.0000 5130006 1580237502.20 151.4321 60.0018 32.0000 1.9890 1.9901 418.1948 418.4768 0.0424 -1.0000 -1.0000 5130069 1580237502.30 151.4321 60.0018 32.0000 1.9890 1.9901 418.3225 418.6044 0.0422 -1.0000 -1.0000 5130350 1580237502.40 151.4321 60.0018 32.0000 1.9879 1.9890 418.3828 418.6637 0.0422 -1.0000 -1.0000 5130397 1580237502.50 151.4321 60.0018 32.0000 1.9882 1.9893 418.3967 418.6784 0.0423 -1.0000 -1.0000 5130475 1580237502.60 151.4321 60.0018 32.0000 1.9898 1.9909 418.3197 418.6009 0.0422 -1.0000 -1.0000 5130537 1580237502.70 151.4321 60.0018 32.0000 1.9899 1.9910 418.2102 418.4922 0.0423 -1.0000 -1.0000 5130600 1580237502.80 151.4321 60.0018 32.0000 1.9901 1.9912 418.1553 418.4365 0.0422 -1.0000 -1.0000 5130662 1580237502.90 151.4783 60.0018 32.0000 1.9897 1.9908 418.1988 418.4804 0.0422 -1.0000 -1.0000 5130959 1580237503.00 151.4783 60.0018 32.0000 1.9892 1.9903 418.4474 418.7289 0.0422 -1.0000 -1.0000 5131022 1580237503.10 151.4783 60.0018 32.0000 1.9890 1.9901 418.3116 418.5927 0.0422 -1.0000 -1.0000 5131084 1580237503.20 151.4783 60.0018 32.0000 1.9900 1.9911 418.2435 418.5254 0.0423 -1.0000 -1.0000 5131147 1580237503.30 151.4783 60.0018 32.0000 1.9899 1.9910 418.1670 418.4490 0.0422 -1.0000 -1.0000 5131209 1580237503.40 151.4783 60.0018 32.0000 1.9898 1.9909 418.1549 418.4353 0.0422 -1.0000 -1.0000 5131287 1580237503.50 151.5100 60.0018 32.0000 1.9893 1.9904 418.2170 418.5000 0.0424 -1.0000 -1.0000 5131366 1580237503.60 151.5100 60.0018 32.0000 1.9894 1.9905 418.4308 418.7113 0.0421 -1.0000 -1.0000 5131428 1580237503.70 151.5100 60.0018 32.0000 1.9893 1.9904 418.3562 418.6375 0.0422 -1.0000 -1.0000 5131506 1580237503.80 151.5100 60.0018 32.0000 1.9901 1.9912 418.3378 418.6197 0.0423 -1.0000 -1.0000 5131569 1580237503.90 151.5100 60.0018 32.0000 1.9902 1.9913 418.1996 418.4814 0.0424 -1.0000 -1.0000 5131694 1580237504.00 151.5780 60.0018 32.0000 1.9901 1.9912 418.2229 418.5054 0.0423 -1.0000 -1.0000 5131772 1580237504.10 151.5780 60.0018 32.0000 1.9896 1.9907 418.4604 418.7418 0.0421 -1.0000 -1.0000 5131835 1580237504.20 151.5780 60.0018 32.0000 1.9902 1.9913 418.3868 418.6673 0.0421 -1.0000 -1.0000 5131897 1580237504.30 151.5780 60.0018 32.0000 1.9900 1.9911 418.1836 418.4652 0.0422 -1.0000 -1.0000 5131975 1580237504.40 151.5780 60.0018 32.0000 1.9899 1.9910 418.2921 418.5736 0.0422 -1.0000 -1.0000 5132537 1580237504.50 151.5654 60.0018 32.0000 1.9887 1.9898 418.4733 418.7543 0.0422 -1.0000 -1.0000 5132600 1580237504.60 151.5290 60.0018 32.0000 1.9889 1.9900 418.3817 418.6639 0.0423 -1.0000 -1.0000 5132678 1580237504.70 151.5290 60.0018 32.0000 1.9891 1.9902 418.3189 418.6006 0.0422 -1.0000 -1.0000 5132741 1580237504.80 151.5290 60.0018 32.0000 1.9899 1.9910 418.2124 418.4944 0.0423 -1.0000 -1.0000 5132803 1580237504.90 151.5290 60.0018 32.0000 1.9895 1.9906 418.1448 418.4259 0.0421 -1.0000 -1.0000 5132991 1580237505.00 151.5290 60.0018 32.0000 1.9896 1.9907 418.2310 418.5126 0.0423 -1.0000 -1.0000 5133053 1580237505.10 151.5273 60.0023 32.0000 1.9885 1.9896 418.3288 418.6109 0.0423 -1.0000 -1.0000 5133131 1580237505.20 151.5273 60.0023 32.0000 1.9883 1.9894 418.2733 418.5552 0.0423 -1.0000 -1.0000 5133194 1580237505.30 151.5273 60.0023 32.0000 1.9895 1.9906 418.1069 418.3885 0.0422 -1.0000 -1.0000 5133256 1580237505.40 151.5273 60.0023 32.0000 1.9897 1.9908 418.2621 418.5444 0.0423 -1.0000 -1.0000 5133334 1580237505.50 151.5273 60.0023 32.0000 1.9892 1.9903 418.3192 418.6009 0.0423 -1.0000 -1.0000 5133397 1580237505.60 151.4585 60.0023 32.0000 1.9893 1.9904 418.4441 418.7258 0.0422 -1.0000 -1.0000 5133459 1580237505.70 151.4585 60.0023 32.0000 1.9892 1.9903 418.4243 418.7060 0.0422 -1.0000 -1.0000 5133522 1580237505.80 151.4585 60.0023 32.0000 1.9893 1.9904 418.2351 418.5164 0.0422 -1.0000 -1.0000 5133600 1580237505.90 151.4585 60.0023 32.0000 1.9900 1.9911 418.2077 418.4903 0.0424 -1.0000 -1.0000 5133819 1580237506.00 151.4585 60.0023 32.0000 1.9895 1.9906 418.2629 418.5440 0.0422 -1.0000 -1.0000 5133897 1580237506.10 151.4585 60.0023 32.0000 1.9896 1.9907 418.4101 418.6913 0.0422 -1.0000 -1.0000 5133959 1580237506.20 151.4585 60.0023 32.0000 1.9893 1.9904 418.3881 418.6686 0.0421 -1.0000 -1.0000 5134022 1580237506.30 151.4585 60.0023 32.0000 1.9901 1.9912 418.3587 418.6396 0.0422 -1.0000 -1.0000 5134085 1580237506.40 151.4585 60.0023 32.0000 1.9899 1.9910 418.2485 418.5306 0.0423 -1.0000 -1.0000 5134522 1580237506.50 151.4585 60.0023 32.0000 1.9893 1.9904 418.4079 418.6897 0.0422 -1.0000 -1.0000 5134600 1580237506.60 151.4585 60.0023 32.0000 1.9895 1.9906 418.4497 418.7310 0.0422 -1.0000 -1.0000 5134662 1580237506.70 151.5152 60.0023 32.0000 1.9898 1.9909 418.2646 418.5461 0.0423 -1.0000 -1.0000 5134725 1580237506.80 151.5283 60.0023 32.0000 1.9901 1.9912 418.1845 418.4663 0.0423 -1.0000 -1.0000 5134787 1580237506.90 151.5283 60.0023 32.0000 1.9905 1.9916 418.2279 418.5096 0.0422 -1.0000 -1.0000 5134866 1580237507.00 151.5283 60.0023 32.0000 1.9889 1.9900 418.3098 418.5916 0.0423 -1.0000 -1.0000 5135069 1580237507.10 151.5283 60.0023 32.0000 1.9895 1.9907 418.4581 418.7407 0.0424 -1.0000 -1.0000 5135131 1580237507.20 151.5283 60.0023 32.0000 1.9904 1.9915 418.4886 418.7700 0.0422 -1.0000 -1.0000 5135194 1580237507.30 151.7696 60.0023 32.0000 1.9912 1.9923 418.2891 418.5709 0.0422 -1.0000 -1.0000 5135256 1580237507.40 151.7696 60.0023 32.0000 1.9914 1.9925 418.2416 418.5234 0.0423 -1.0000 -1.0000 5135334 1580237507.50 151.7696 60.0023 32.0000 1.9909 1.9920 418.5174 418.7992 0.0422 -1.0000 -1.0000 5135553 1580237507.60 151.7696 60.0023 32.0000 1.9900 1.9911 418.4805 418.7618 0.0422 -1.0000 -1.0000 5135616 1580237507.70 151.7696 60.0023 32.0000 1.9892 1.9903 418.4658 418.7473 0.0422 -1.0000 -1.0000 5135678 1580237507.80 151.7696 60.0023 32.0000 1.9896 1.9907 418.3592 418.6405 0.0422 -1.0000 -1.0000 5135741 1580237507.90 151.5978 60.0023 32.0000 1.9910 1.9921 418.2486 418.5303 0.0422 -1.0000 -1.0000 5135819 1580237508.00 151.5978 60.0023 32.0000 1.9900 1.9911 418.1115 418.3928 0.0423 -1.0000 -1.0000 5136662 1580237508.10 151.5978 60.0023 32.0000 1.9892 1.9903 418.3494 418.6313 0.0422 -1.0000 -1.0000 5136725 1580237508.20 151.5978 60.0023 32.0000 1.9890 1.9901 418.4134 418.6947 0.0422 -1.0000 -1.0000 5136787 1580237508.30 151.5978 60.0023 32.0000 1.9886 1.9897 418.3967 418.6782 0.0422 -1.0000 -1.0000 5136850 1580237508.40 151.5858 60.0023 32.0000 1.9897 1.9908 418.2747 418.5558 0.0421 -1.0000 -1.0000 5136912 1580237508.50 151.4640 60.0023 32.0000 1.9900 1.9911 418.2283 418.5090 0.0421 -1.0000 -1.0000 5136975 1580237508.60 151.4640 60.0023 32.0000 1.9889 1.9900 418.3762 418.6572 0.0422 -1.0000 -1.0000 5137053 1580237508.70 151.4640 60.0023 32.0000 1.9882 1.9893 418.3318 418.6135 0.0423 -1.0000 -1.0000 5137116 1580237508.80 151.4640 60.0023 32.0000 1.9896 1.9907 418.3164 418.5981 0.0422 -1.0000 -1.0000 5137194 1580237508.90 151.4640 60.0023 32.0000 1.9898 1.9909 418.1946 418.4777 0.0424 -1.0000 -1.0000 5137272 1580237509.00 151.4169 60.0023 32.0000 1.9900 1.9911 418.1694 418.4510 0.0422 -1.0000 -1.0000 5137334 1580237509.10 151.4169 60.0023 32.0000 1.9889 1.9900 418.2763 418.5573 0.0422 -1.0000 -1.0000 5137397 1580237509.20 151.4169 60.0023 32.0000 1.9892 1.9903 418.3891 418.6704 0.0422 -1.0000 -1.0000 5137475 1580237509.30 151.4169 60.0023 32.0000 1.9889 1.9900 418.4384 418.7194 0.0422 -1.0000 -1.0000 5137522 1580237509.40 151.4169 60.0023 32.0000 1.9897 1.9908 418.2905 418.5715 0.0421 -1.0000 -1.0000 5137600 1580237509.50 151.4386 60.0024 32.0000 1.9898 1.9909 418.2007 418.4824 0.0422 -1.0000 -1.0000 5137662 1580237509.60 151.5297 60.0027 32.0000 1.9900 1.9912 418.2093 418.4910 0.0423 -1.0000 -1.0000 5137725 1580237509.70 151.5297 60.0027 32.0000 1.9893 1.9904 418.4223 418.7037 0.0422 -1.0000 -1.0000 5137803 1580237509.80 151.5297 60.0027 32.0000 1.9889 1.9900 418.4535 418.7347 0.0422 -1.0000 -1.0000 5137866 1580237509.90 151.5297 60.0027 32.0000 1.9885 1.9896 418.3921 418.6731 0.0421 -1.0000 -1.0000 5137928 1580237510.00 151.5297 60.0027 32.0000 1.9897 1.9908 418.3363 418.6191 0.0424 -1.0000 -1.0000 5138006 1580237510.10 151.5297 60.0027 32.0000 1.9898 1.9909 418.2300 418.5124 0.0423 -1.0000 -1.0000 5138069 1580237510.20 151.5297 60.0027 32.0000 1.9897 1.9908 418.2712 418.5530 0.0423 -1.0000 -1.0000 5138131 1580237510.30 151.5297 60.0027 32.0000 1.9889 1.9900 418.3818 418.6634 0.0422 -1.0000 -1.0000 5138194 1580237510.40 151.5297 60.0027 32.0000 1.9892 1.9903 418.3180 418.6003 0.0423 -1.0000 -1.0000 5138256 1580237510.50 151.5297 60.0027 32.0000 1.9899 1.9910 418.2102 418.4917 0.0423 -1.0000 -1.0000 5138491 1580237510.60 151.5297 60.0027 32.0000 1.9901 1.9912 418.1392 418.4203 0.0422 -1.0000 -1.0000 5138569 1580237510.70 151.5297 60.0027 32.0000 1.9893 1.9904 418.1181 418.3986 0.0421 -1.0000 -1.0000 5138631 1580237510.80 151.5297 60.0027 32.0000 1.9886 1.9897 418.1855 418.4666 0.0422 -1.0000 -1.0000 5138694 1580237510.90 151.5297 60.0027 32.0000 1.9888 1.9899 418.1927 418.4738 0.0421 -1.0000 -1.0000 5138756 1580237511.00 151.5297 60.0027 32.0000 1.9894 1.9905 418.1373 418.4186 0.0422 -1.0000 -1.0000 5138819 1580237511.10 151.5297 60.0027 32.0000 1.9891 1.9902 418.0948 418.3759 0.0422 -1.0000 -1.0000 5138959 1580237511.20 151.5275 60.0027 32.0000 1.9882 1.9893 418.2695 418.5514 0.0423 -1.0000 -1.0000 5139022 1580237511.30 151.5275 60.0027 32.0000 1.9891 1.9902 418.3819 418.6634 0.0422 -1.0000 -1.0000 5139084 1580237511.40 151.4990 60.0027 32.0000 1.9886 1.9897 418.3509 418.6327 0.0423 -1.0000 -1.0000 5139162 1580237511.50 151.4748 60.0027 32.0000 1.9892 1.9903 418.2340 418.5146 0.0421 -1.0000 -1.0000 5139225 1580237511.60 151.4748 60.0027 32.0000 1.9891 1.9902 418.1442 418.4256 0.0422 -1.0000 -1.0000 5139444 1580237511.70 151.4748 60.0027 32.0000 1.9885 1.9896 418.2343 418.5151 0.0422 -1.0000 -1.0000 5139522 1580237511.80 151.4748 60.0027 32.0000 1.9887 1.9898 418.3520 418.6328 0.0422 -1.0000 -1.0000 5139585 1580237511.90 151.4739 60.0027 32.0000 1.9883 1.9894 418.1882 418.4708 0.0424 -1.0000 -1.0000 5139647 1580237512.00 151.4625 60.0027 32.0000 1.9897 1.9908 418.1265 418.4077 0.0422 -1.0000 -1.0000 5139725 1580237512.10 151.4625 60.0027 32.0000 1.9890 1.9901 418.2206 418.5024 0.0423 -1.0000 -1.0000 5140006 1580237512.20 151.4625 60.0027 32.0000 1.9890 1.9901 418.2609 418.5428 0.0422 -1.0000 -1.0000 5140069 1580237512.30 151.4625 60.0027 32.0000 1.9880 1.9891 418.3866 418.6679 0.0423 -1.0000 -1.0000 5140147 1580237512.40 151.4625 60.0027 32.0000 1.9881 1.9892 418.4129 418.6940 0.0421 -1.0000 -1.0000 5140210 1580237512.50 151.4213 60.0027 32.0000 1.9886 1.9897 418.3338 418.6151 0.0422 -1.0000 -1.0000 5140287 1580237512.60 151.4177 60.0027 32.0000 1.9895 1.9906 418.2551 418.5368 0.0423 -1.0000 -1.0000 5140475 1580237512.70 151.4177 60.0027 32.0000 1.9896 1.9907 418.1404 418.4222 0.0423 -1.0000 -1.0000 5140537 1580237512.80 151.4177 60.0027 32.0000 1.9890 1.9901 418.1689 418.4511 0.0423 -1.0000 -1.0000 5140600 1580237512.90 151.4177 60.0027 32.0000 1.9890 1.9901 418.2580 418.5393 0.0422 -1.0000 -1.0000 5140662 1580237513.00 151.4438 60.0027 32.0000 1.9890 1.9901 418.2637 418.5449 0.0422 -1.0000 -1.0000 5140725 1580237513.10 151.4874 60.0027 32.0000 1.9896 1.9907 418.2012 418.4827 0.0422 -1.0000 -1.0000 5140975 1580237513.20 151.4874 60.0027 32.0000 1.9897 1.9908 418.1766 418.4585 0.0423 -1.0000 -1.0000 5141037 1580237513.30 151.4874 60.0027 32.0000 1.9903 1.9914 418.2214 418.5039 0.0424 -1.0000 -1.0000 5141100 1580237513.40 151.4874 60.0027 32.0000 1.9889 1.9900 418.2827 418.5647 0.0423 -1.0000 -1.0000 5141178 1580237513.50 151.4874 60.0027 32.0000 1.9884 1.9895 418.4498 418.7310 0.0421 -1.0000 -1.0000 5141241 1580237513.60 151.4874 60.0027 32.0000 1.9890 1.9901 418.3149 418.5959 0.0422 -1.0000 -1.0000 5141303 1580237513.70 151.4874 60.0027 32.0000 1.9895 1.9906 418.2275 418.5089 0.0422 -1.0000 -1.0000 5141710 1580237513.80 151.4874 60.0027 32.0000 1.9899 1.9910 418.2390 418.5199 0.0421 -1.0000 -1.0000 5141772 1580237513.90 151.4874 60.0027 32.0000 1.9889 1.9900 418.2374 418.5183 0.0422 -1.0000 -1.0000 5141834 1580237514.00 151.4874 60.0027 32.0000 1.9886 1.9897 418.3413 418.6228 0.0422 -1.0000 -1.0000 5141897 1580237514.10 151.4930 60.0027 32.0000 1.9885 1.9896 418.3592 418.6401 0.0421 -1.0000 -1.0000 5141975 1580237514.20 151.4991 60.0027 32.0000 1.9894 1.9905 418.1833 418.4643 0.0422 -1.0000 -1.0000 5142210 1580237514.30 151.4991 60.0027 32.0000 1.9884 1.9895 418.3419 418.6238 0.0423 -1.0000 -1.0000 5142287 1580237514.40 151.4991 60.0027 32.0000 1.9883 1.9894 418.3766 418.6588 0.0423 -1.0000 -1.0000 5142350 1580237514.50 151.4991 60.0027 32.0000 1.9881 1.9892 418.4208 418.7031 0.0423 -1.0000 -1.0000 5142412 1580237514.60 151.4991 60.0027 32.0000 1.9887 1.9898 418.2513 418.5328 0.0422 -1.0000 -1.0000 5142475 1580237514.70 151.5413 60.0027 32.0000 1.9892 1.9903 418.1998 418.4813 0.0422 -1.0000 -1.0000 5142694 1580237514.80 151.5413 60.0027 32.0000 1.9893 1.9904 418.2155 418.4964 0.0421 -1.0000 -1.0000 5142756 1580237514.90 151.5217 60.0021 32.0000 1.9886 1.9897 418.2363 418.5170 0.0421 -1.0000 -1.0000 5142819 1580237515.00 151.5157 60.0019 32.0000 1.9890 1.9901 418.3222 418.6036 0.0422 -1.0000 -1.0000 5142881 1580237515.10 151.5157 60.0019 32.0000 1.9888 1.9899 418.3670 418.6488 0.0422 -1.0000 -1.0000 5142959 1580237515.20 151.4880 60.0019 32.0000 1.9883 1.9894 418.3433 418.6241 0.0421 -1.0000 -1.0000 5143194 1580237515.30 151.4834 60.0019 32.0000 1.9893 1.9904 418.1783 418.4603 0.0424 -1.0000 -1.0000 5143256 1580237515.40 151.4834 60.0019 32.0000 1.9896 1.9907 418.2315 418.5132 0.0422 -1.0000 -1.0000 5143334 1580237515.50 151.4834 60.0019 32.0000 1.9880 1.9891 418.3836 418.6652 0.0423 -1.0000 -1.0000 5143397 1580237515.60 151.4834 60.0019 32.0000 1.9892 1.9903 418.3284 418.6103 0.0422 -1.0000 -1.0000 5143459 1580237515.70 151.4827 60.0019 32.0000 1.9898 1.9909 418.1584 418.4397 0.0422 -1.0000 -1.0000 5143600 1580237515.80 151.4752 60.0019 32.0000 1.9891 1.9902 418.1894 418.4704 0.0422 -1.0000 -1.0000 5143663 1580237515.90 151.4752 60.0019 32.0000 1.9898 1.9909 418.2506 418.5322 0.0423 -1.0000 -1.0000 5143725 1580237516.00 151.4752 60.0019 32.0000 1.9904 1.9915 418.3193 418.6016 0.0423 -1.0000 -1.0000 5143803 1580237516.10 151.4752 60.0019 32.0000 1.9900 1.9911 418.4404 418.7223 0.0423 -1.0000 -1.0000 5143866 1580237516.20 151.4752 60.0019 32.0000 1.9896 1.9907 418.4218 418.7024 0.0421 -1.0000 -1.0000 5143944 1580237516.30 151.5317 60.0019 32.0000 1.9900 1.9911 418.1841 418.4664 0.0424 -1.0000 -1.0000 5144022 1580237516.40 151.5325 60.0019 32.0000 1.9895 1.9906 418.2019 418.4835 0.0422 -1.0000 -1.0000 5144084 1580237516.50 151.5325 60.0019 32.0000 1.9890 1.9901 418.3576 418.6381 0.0421 -1.0000 -1.0000 5144147 1580237516.60 151.5325 60.0019 32.0000 1.9895 1.9906 418.4683 418.7495 0.0422 -1.0000 -1.0000 5144210 1580237516.70 151.5325 60.0019 32.0000 1.9896 1.9907 418.2170 418.4988 0.0422 -1.0000 -1.0000 5144303 1580237516.80 151.5386 60.0019 32.0000 1.9896 1.9907 418.1967 418.4785 0.0423 -1.0000 -1.0000 5144366 1580237516.90 151.5823 60.0019 32.0000 1.9885 1.9896 418.3119 418.5933 0.0422 -1.0000 -1.0000 5144444 1580237517.00 151.5823 60.0019 32.0000 1.9890 1.9901 418.3467 418.6285 0.0423 -1.0000 -1.0000 5144506 1580237517.10 151.5823 60.0019 32.0000 1.9895 1.9906 418.4050 418.6864 0.0422 -1.0000 -1.0000 5144584 1580237517.20 151.5823 60.0019 32.0000 1.9897 1.9908 418.3052 418.5871 0.0423 -1.0000 -1.0000 5144647 1580237517.30 151.5823 60.0019 32.0000 1.9898 1.9909 418.1945 418.4759 0.0422 -1.0000 -1.0000 5144975 1580237517.40 151.5823 60.0019 32.0000 1.9898 1.9909 418.2566 418.5380 0.0422 -1.0000 -1.0000 5145053 1580237517.50 151.5823 60.0019 32.0000 1.9888 1.9899 418.3863 418.6682 0.0423 -1.0000 -1.0000 5145116 1580237517.60 151.5823 60.0019 32.0000 1.9894 1.9905 418.3973 418.6797 0.0423 -1.0000 -1.0000 5145178 1580237517.70 151.5823 60.0019 32.0000 1.9895 1.9906 418.2220 418.5040 0.0423 -1.0000 -1.0000 5145256 1580237517.80 151.5823 60.0019 32.0000 1.9903 1.9914 418.2453 418.5270 0.0423 -1.0000 -1.0000 5145537 1580237517.90 151.5962 60.0019 32.0000 1.9893 1.9904 418.2885 418.5701 0.0422 -1.0000 -1.0000 5145600 1580237518.00 151.5962 60.0019 32.0000 1.9897 1.9908 418.4953 418.7775 0.0423 -1.0000 -1.0000 5145663 1580237518.10 151.5962 60.0019 32.0000 1.9899 1.9910 418.4736 418.7558 0.0423 -1.0000 -1.0000 5145741 1580237518.20 151.5962 60.0019 32.0000 1.9891 1.9902 418.3923 418.6735 0.0421 -1.0000 -1.0000 5145803 1580237518.30 151.5962 60.0019 32.0000 1.9898 1.9909 418.2767 418.5582 0.0422 -1.0000 -1.0000 5146037 1580237518.40 151.5962 60.0019 32.0000 1.9892 1.9903 418.3444 418.6254 0.0421 -1.0000 -1.0000 5146100 1580237518.50 151.5723 60.0019 32.0000 1.9896 1.9907 418.3919 418.6730 0.0422 -1.0000 -1.0000 5146163 1580237518.60 151.5723 60.0019 32.0000 1.9900 1.9911 418.3781 418.6589 0.0421 -1.0000 -1.0000 5146225 1580237518.70 151.5723 60.0019 32.0000 1.9902 1.9913 418.2198 418.5006 0.0422 -1.0000 -1.0000 5146303 1580237518.80 151.5715 60.0019 32.0000 1.9904 1.9915 418.3007 418.5824 0.0422 -1.0000 -1.0000 5146475 1580237518.90 151.5714 60.0019 32.0000 1.9895 1.9906 418.4014 418.6835 0.0423 -1.0000 -1.0000 5146553 1580237519.00 151.6200 60.0019 32.0000 1.9894 1.9905 418.5001 418.7809 0.0421 -1.0000 -1.0000 5146616 1580237519.10 151.6226 60.0019 32.0000 1.9894 1.9905 418.4592 418.7401 0.0422 -1.0000 -1.0000 5146694 1580237519.20 151.6226 60.0019 32.0000 1.9898 1.9909 418.3384 418.6201 0.0423 -1.0000 -1.0000 5146756 1580237519.30 151.6226 60.0019 32.0000 1.9907 1.9918 418.3364 418.6185 0.0422 -1.0000 -1.0000 5147225 1580237519.40 151.6226 60.0019 32.0000 1.9907 1.9918 418.2893 418.5710 0.0423 -1.0000 -1.0000 5147287 1580237519.50 151.6263 60.0019 32.0000 1.9898 1.9909 418.4468 418.7289 0.0423 -1.0000 -1.0000 5147366 1580237519.60 151.6745 60.0019 32.0000 1.9893 1.9904 418.4780 418.7596 0.0422 -1.0000 -1.0000 5147428 1580237519.70 151.6745 60.0019 32.0000 1.9905 1.9916 418.2905 418.5728 0.0424 -1.0000 -1.0000 5147491 1580237519.80 151.6745 60.0019 32.0000 1.9903 1.9914 418.2609 418.5420 0.0422 -1.0000 -1.0000 5147741 1580237519.90 151.6745 60.0019 32.0000 1.9889 1.9900 418.3940 418.6760 0.0423 -1.0000 -1.0000 5147803 1580237520.00 151.6745 60.0019 32.0000 1.9888 1.9899 418.4842 418.7660 0.0422 -1.0000 -1.0000 5147881 1580237520.10 151.6175 60.0016 32.0000 1.9898 1.9909 418.4154 418.6985 0.0424 -1.0000 -1.0000 5147944 1580237520.20 151.6175 60.0016 32.0000 1.9907 1.9918 418.2490 418.5312 0.0424 -1.0000 -1.0000 5148006 1580237520.30 151.6175 60.0016 32.0000 1.9896 1.9907 418.2416 418.5237 0.0423 -1.0000 -1.0000 5148272 1580237520.40 151.6175 60.0016 32.0000 1.9898 1.9909 418.1265 418.4082 0.0422 -1.0000 -1.0000 5148334 1580237520.50 151.6175 60.0016 32.0000 1.9889 1.9900 418.3040 418.5847 0.0421 -1.0000 -1.0000 5148381 1580237520.60 151.6175 60.0016 32.0000 1.9890 1.9901 418.4756 418.7579 0.0423 -1.0000 -1.0000 5148459 1580237520.70 151.6175 60.0016 32.0000 1.9895 1.9906 418.3797 418.6608 0.0423 -1.0000 -1.0000 5148522 1580237520.80 151.6175 60.0016 32.0000 1.9902 1.9913 418.3275 418.6102 0.0424 -1.0000 -1.0000 5148709 1580237520.90 151.5514 60.0016 32.0000 1.9902 1.9913 418.2807 418.5626 0.0423 -1.0000 -1.0000 5148787 1580237521.00 151.5288 60.0016 32.0000 1.9904 1.9915 418.3287 418.6100 0.0422 -1.0000 -1.0000 5148850 1580237521.10 151.5288 60.0016 32.0000 1.9887 1.9898 418.4917 418.7733 0.0422 -1.0000 -1.0000 5148928 1580237521.20 151.5288 60.0016 32.0000 1.9893 1.9904 418.4870 418.7688 0.0423 -1.0000 -1.0000 5148991 1580237521.30 151.5393 60.0016 32.0000 1.9903 1.9914 418.3710 418.6528 0.0423 -1.0000 -1.0000 5149053 1580237521.40 151.5393 60.0016 32.0000 1.9906 1.9917 418.2339 418.5163 0.0424 -1.0000 -1.0000 5149225 1580237521.50 151.5393 60.0016 32.0000 1.9900 1.9911 418.3241 418.6054 0.0422 -1.0000 -1.0000 5149287 1580237521.60 151.5393 60.0016 32.0000 1.9893 1.9904 418.4676 418.7493 0.0422 -1.0000 -1.0000 5149366 1580237521.70 151.5393 60.0016 32.0000 1.9905 1.9916 418.3526 418.6337 0.0422 -1.0000 -1.0000 5149428 1580237521.80 151.5633 60.0016 32.0000 1.9906 1.9917 418.3150 418.5966 0.0423 -1.0000 -1.0000 5149491 1580237521.90 151.5633 60.0016 32.0000 1.9904 1.9915 418.2560 418.5386 0.0424 -1.0000 -1.0000 5150225 1580237522.00 151.5633 60.0016 32.0000 1.9897 1.9908 418.3543 418.6365 0.0423 -1.0000 -1.0000 5150287 1580237522.10 151.5633 60.0016 32.0000 1.9895 1.9906 418.4115 418.6937 0.0424 -1.0000 -1.0000 5150366 1580237522.20 151.5633 60.0016 32.0000 1.9899 1.9910 418.2341 418.5155 0.0422 -1.0000 -1.0000 5150428 1580237522.30 151.5633 60.0016 32.0000 1.9905 1.9916 418.2630 418.5452 0.0423 -1.0000 -1.0000 5150506 1580237522.40 151.5633 60.0016 32.0000 1.9892 1.9903 418.4003 418.6818 0.0422 -1.0000 -1.0000 5150600 1580237522.50 151.6263 60.0016 32.0000 1.9890 1.9902 418.4475 418.7297 0.0423 -1.0000 -1.0000 5150662 1580237522.60 151.6263 60.0016 32.0000 1.9897 1.9908 418.3690 418.6504 0.0422 -1.0000 -1.0000 5150725 1580237522.70 151.6263 60.0016 32.0000 1.9901 1.9912 418.2388 418.5207 0.0424 -1.0000 -1.0000 5150787 1580237522.80 151.6263 60.0016 32.0000 1.9898 1.9909 418.2302 418.5122 0.0423 -1.0000 -1.0000 5150850 1580237522.90 151.6263 60.0016 32.0000 1.9902 1.9913 418.3027 418.5836 0.0421 -1.0000 -1.0000 5150944 1580237523.00 151.6014 60.0016 32.0000 1.9893 1.9904 418.4021 418.6838 0.0423 -1.0000 -1.0000 5151006 1580237523.10 151.5482 60.0016 32.0000 1.9891 1.9902 418.4588 418.7396 0.0421 -1.0000 -1.0000 5151069 1580237523.20 151.5482 60.0016 32.0000 1.9899 1.9910 418.2772 418.5583 0.0422 -1.0000 -1.0000 5151131 1580237523.30 151.5482 60.0016 32.0000 1.9897 1.9908 418.1309 418.4124 0.0423 -1.0000 -1.0000 5151194 1580237523.40 151.5482 60.0016 32.0000 1.9890 1.9902 418.2958 418.5768 0.0422 -1.0000 -1.0000 5151272 1580237523.50 151.5075 60.0016 32.0000 1.9888 1.9899 418.4383 418.7200 0.0422 -1.0000 -1.0000 5151334 1580237523.60 151.4721 60.0016 32.0000 1.9889 1.9900 418.4393 418.7211 0.0423 -1.0000 -1.0000 5151397 1580237523.70 151.4721 60.0016 32.0000 1.9892 1.9903 418.4165 418.6976 0.0422 -1.0000 -1.0000 5151475 1580237523.80 151.4721 60.0016 32.0000 1.9900 1.9911 418.3456 418.6273 0.0422 -1.0000 -1.0000 5151537 1580237523.90 151.4721 60.0016 32.0000 1.9894 1.9905 418.2274 418.5090 0.0423 -1.0000 -1.0000 5151600 1580237524.00 151.4721 60.0016 32.0000 1.9893 1.9904 418.3580 418.6391 0.0422 -1.0000 -1.0000 5151741 1580237524.10 151.4721 60.0016 32.0000 1.9892 1.9903 418.3973 418.6787 0.0422 -1.0000 -1.0000 5151787 1580237524.20 151.4721 60.0016 32.0000 1.9889 1.9900 418.4650 418.7466 0.0422 -1.0000 -1.0000 5151850 1580237524.30 151.4721 60.0016 32.0000 1.9895 1.9906 418.2351 418.5162 0.0422 -1.0000 -1.0000 5151928 1580237524.40 151.4721 60.0016 32.0000 1.9895 1.9906 418.2712 418.5531 0.0423 -1.0000 -1.0000 5151991 1580237524.50 151.4721 60.0016 32.0000 1.9886 1.9897 418.4309 418.7127 0.0422 -1.0000 -1.0000 5152225 1580237524.60 151.4459 60.0022 32.0000 1.9890 1.9901 418.4683 418.7507 0.0423 -1.0000 -1.0000 5152287 1580237524.70 151.4282 60.0026 32.0000 1.9891 1.9902 418.4267 418.7080 0.0422 -1.0000 -1.0000 5152350 1580237524.80 151.4282 60.0026 32.0000 1.9900 1.9911 418.3234 418.6051 0.0422 -1.0000 -1.0000 5152412 1580237524.90 151.4282 60.0026 32.0000 1.9898 1.9909 418.2342 418.5149 0.0422 -1.0000 -1.0000 5152491 1580237525.00 151.4282 60.0026 32.0000 1.9883 1.9894 418.2770 418.5583 0.0421 -1.0000 -1.0000 5152709 1580237525.10 151.4282 60.0026 32.0000 1.9891 1.9902 418.4160 418.6984 0.0424 -1.0000 -1.0000 5152787 1580237525.20 151.4282 60.0026 32.0000 1.9889 1.9900 418.4231 418.7043 0.0422 -1.0000 -1.0000 5152850 1580237525.30 151.4282 60.0026 32.0000 1.9902 1.9913 418.3535 418.6347 0.0422 -1.0000 -1.0000 5152912 1580237525.40 151.4282 60.0026 32.0000 1.9898 1.9909 418.2834 418.5650 0.0423 -1.0000 -1.0000 5152991 1580237525.50 151.4282 60.0026 32.0000 1.9901 1.9912 418.2580 418.5392 0.0422 -1.0000 -1.0000 5153772 1580237525.60 151.4291 60.0026 32.0000 1.9897 1.9908 418.4028 418.6840 0.0422 -1.0000 -1.0000 5153834 1580237525.70 151.5061 60.0026 32.0000 1.9897 1.9908 418.4649 418.7471 0.0423 -1.0000 -1.0000 5153912 1580237525.80 151.5076 60.0026 32.0000 1.9903 1.9914 418.2913 418.5733 0.0423 -1.0000 -1.0000 5153975 1580237525.90 151.5076 60.0026 32.0000 1.9890 1.9901 418.1675 418.4492 0.0423 -1.0000 -1.0000 5154037 1580237526.00 151.5076 60.0026 32.0000 1.9895 1.9906 418.2232 418.5047 0.0422 -1.0000 -1.0000 5154116 1580237526.10 151.5076 60.0026 32.0000 1.9889 1.9900 418.3215 418.6026 0.0422 -1.0000 -1.0000 5154194 1580237526.20 151.5076 60.0026 32.0000 1.9887 1.9898 418.4674 418.7497 0.0424 -1.0000 -1.0000 5154256 1580237526.30 151.5769 60.0026 32.0000 1.9887 1.9898 418.4709 418.7526 0.0422 -1.0000 -1.0000 5154334 1580237526.40 151.5769 60.0026 32.0000 1.9893 1.9904 418.3756 418.6574 0.0423 -1.0000 -1.0000 5154397 1580237526.50 151.5769 60.0026 32.0000 1.9894 1.9905 418.2666 418.5473 0.0420 -1.0000 -1.0000 5154459 1580237526.60 151.5769 60.0026 32.0000 1.9896 1.9907 418.2479 418.5300 0.0423 -1.0000 -1.0000 5154522 1580237526.70 151.5769 60.0026 32.0000 1.9894 1.9905 418.3996 418.6815 0.0423 -1.0000 -1.0000 5154584 1580237526.80 151.4447 60.0026 32.0000 1.9889 1.9900 418.3774 418.6591 0.0421 -1.0000 -1.0000 5154647 1580237526.90 151.4410 60.0026 32.0000 1.9892 1.9903 418.3112 418.5930 0.0423 -1.0000 -1.0000 5154725 1580237527.00 151.4410 60.0026 32.0000 1.9900 1.9911 418.2431 418.5244 0.0421 -1.0000 -1.0000 5154959 1580237527.10 151.4410 60.0026 32.0000 1.9899 1.9910 418.2509 418.5322 0.0423 -1.0000 -1.0000 5155037 1580237527.20 151.4410 60.0026 32.0000 1.9897 1.9908 418.2695 418.5525 0.0424 -1.0000 -1.0000 5155100 1580237527.30 151.4410 60.0026 32.0000 1.9889 1.9900 418.4894 418.7704 0.0422 -1.0000 -1.0000 5155162 1580237527.40 151.4410 60.0026 32.0000 1.9891 1.9902 418.3678 418.6501 0.0424 -1.0000 -1.0000 5155225 1580237527.50 151.4410 60.0026 32.0000 1.9898 1.9909 418.3123 418.5935 0.0422 -1.0000 -1.0000 5155287 1580237527.60 151.4410 60.0026 32.0000 1.9903 1.9914 418.3213 418.6026 0.0423 -1.0000 -1.0000 5155475 1580237527.70 151.4410 60.0026 32.0000 1.9895 1.9906 418.3534 418.6344 0.0421 -1.0000 -1.0000 5155537 1580237527.80 151.4410 60.0026 32.0000 1.9894 1.9905 418.4160 418.6974 0.0423 -1.0000 -1.0000 5155600 1580237527.90 151.4890 60.0026 32.0000 1.9897 1.9909 418.3536 418.6363 0.0423 -1.0000 -1.0000 5155662 1580237528.00 151.4890 60.0026 32.0000 1.9906 1.9917 418.2462 418.5280 0.0423 -1.0000 -1.0000 5155741 1580237528.10 151.4890 60.0026 32.0000 1.9904 1.9915 418.2797 418.5609 0.0422 -1.0000 -1.0000 5155975 1580237528.20 151.4890 60.0026 32.0000 1.9890 1.9901 418.4163 418.6987 0.0423 -1.0000 -1.0000 5156037 1580237528.30 151.4890 60.0026 32.0000 1.9897 1.9908 418.4867 418.7691 0.0423 -1.0000 -1.0000 5156100 1580237528.40 151.5080 60.0026 32.0000 1.9894 1.9905 418.3810 418.6624 0.0423 -1.0000 -1.0000 5156162 1580237528.50 151.5502 60.0026 32.0000 1.9899 1.9910 418.2751 418.5571 0.0423 -1.0000 -1.0000 5156241 1580237528.60 151.5502 60.0026 32.0000 1.9899 1.9910 418.1393 418.4212 0.0423 -1.0000 -1.0000 5156303 1580237528.70 151.5502 60.0026 32.0000 1.9898 1.9909 418.2864 418.5678 0.0422 -1.0000 -1.0000 5156366 1580237528.80 151.5502 60.0026 32.0000 1.9891 1.9902 418.4215 418.7032 0.0422 -1.0000 -1.0000 5156428 1580237528.90 151.5502 60.0026 32.0000 1.9893 1.9904 418.3318 418.6136 0.0423 -1.0000 -1.0000 5156506 1580237529.00 151.4918 60.0026 32.0000 1.9900 1.9911 418.1971 418.4790 0.0423 -1.0000 -1.0000 5156569 1580237529.10 151.4918 60.0026 32.0000 1.9895 1.9906 418.2703 418.5518 0.0422 -1.0000 -1.0000 5157366 1580237529.20 151.4918 60.0026 32.0000 1.9889 1.9900 418.4395 418.7210 0.0422 -1.0000 -1.0000 5157428 1580237529.30 151.4918 60.0026 32.0000 1.9889 1.9900 418.4691 418.7509 0.0422 -1.0000 -1.0000 5157491 1580237529.40 151.4918 60.0026 32.0000 1.9883 1.9894 418.2712 418.5525 0.0422 -1.0000 -1.0000 5157569 1580237529.50 151.5688 60.0026 32.0000 1.9892 1.9903 418.1444 418.4262 0.0423 -1.0000 -1.0000 5157631 1580237529.60 151.5791 60.0026 32.0000 1.9892 1.9903 418.2303 418.5126 0.0424 -1.0000 -1.0000 5157710 1580237529.70 151.5791 60.0026 32.0000 1.9901 1.9913 418.2757 418.5584 0.0424 -1.0000 -1.0000 5157772 1580237529.80 151.5791 60.0026 32.0000 1.9891 1.9902 418.3872 418.6698 0.0424 -1.0000 -1.0000 5157834 1580237529.90 151.5791 60.0026 32.0000 1.9891 1.9902 418.1620 418.4440 0.0423 -1.0000 -1.0000 5157897 1580237530.00 151.5534 60.0025 32.0000 1.9891 1.9902 418.1521 418.4328 0.0421 -1.0000 -1.0000 5157991 1580237530.10 151.4308 60.0016 32.0000 1.9900 1.9911 418.2789 418.5601 0.0422 -1.0000 -1.0000 5158069 1580237530.20 151.4308 60.0016 32.0000 1.9890 1.9901 418.4394 418.7202 0.0421 -1.0000 -1.0000 5158131 1580237530.30 151.4308 60.0016 32.0000 1.9895 1.9906 418.3376 418.6190 0.0422 -1.0000 -1.0000 5158194 1580237530.40 151.4308 60.0016 32.0000 1.9887 1.9898 418.1618 418.4428 0.0422 -1.0000 -1.0000 5158256 1580237530.50 151.4308 60.0016 32.0000 1.9888 1.9899 418.1591 418.4408 0.0423 -1.0000 -1.0000 5158319 1580237530.60 151.4955 60.0016 32.0000 1.9886 1.9897 418.2626 418.5440 0.0422 -1.0000 -1.0000 5158584 1580237530.70 151.4955 60.0016 32.0000 1.9889 1.9900 418.3935 418.6752 0.0422 -1.0000 -1.0000 5158647 1580237530.80 151.4955 60.0016 32.0000 1.9888 1.9899 418.4371 418.7183 0.0422 -1.0000 -1.0000 5158725 1580237530.90 151.4955 60.0016 32.0000 1.9890 1.9901 418.3935 418.6751 0.0422 -1.0000 -1.0000 5158803 1580237531.00 151.4955 60.0016 32.0000 1.9893 1.9904 418.2408 418.5216 0.0421 -1.0000 -1.0000 5158866 1580237531.10 151.4955 60.0016 32.0000 1.9889 1.9900 418.3865 418.6696 0.0425 -1.0000 -1.0000 5158944 1580237531.20 151.4955 60.0016 32.0000 1.9890 1.9901 418.4027 418.6847 0.0423 -1.0000 -1.0000 5159006 1580237531.30 151.4955 60.0016 32.0000 1.9889 1.9900 418.4430 418.7255 0.0424 -1.0000 -1.0000 5159069 1580237531.40 151.4955 60.0016 32.0000 1.9896 1.9907 418.2865 418.5684 0.0423 -1.0000 -1.0000 5159131 1580237531.50 151.4955 60.0016 32.0000 1.9898 1.9909 418.2062 418.4880 0.0423 -1.0000 -1.0000 5159194 1580237531.60 151.4955 60.0016 32.0000 1.9893 1.9904 418.2917 418.5737 0.0423 -1.0000 -1.0000 5159287 1580237531.70 151.5426 60.0016 32.0000 1.9892 1.9903 418.3959 418.6775 0.0422 -1.0000 -1.0000 5159366 1580237531.80 151.5426 60.0016 32.0000 1.9898 1.9909 418.3748 418.6560 0.0423 -1.0000 -1.0000 5159428 1580237531.90 151.5426 60.0016 32.0000 1.9893 1.9904 418.1846 418.4665 0.0422 -1.0000 -1.0000 5159491 1580237532.00 151.5426 60.0016 32.0000 1.9896 1.9907 418.1641 418.4454 0.0422 -1.0000 -1.0000 5159569 1580237532.10 151.5426 60.0016 32.0000 1.9893 1.9904 418.3605 418.6420 0.0422 -1.0000 -1.0000 5159787 1580237532.20 151.5424 60.0016 32.0000 1.9889 1.9900 418.4095 418.6913 0.0423 -1.0000 -1.0000 5159850 1580237532.30 151.5402 60.0016 32.0000 1.9890 1.9901 418.3357 418.6179 0.0423 -1.0000 -1.0000 5159928 1580237532.40 151.5402 60.0016 32.0000 1.9892 1.9903 418.1518 418.4326 0.0422 -1.0000 -1.0000 5159991 1580237532.50 151.5402 60.0016 32.0000 1.9885 1.9896 418.3190 418.6010 0.0423 -1.0000 -1.0000 5200053 1580237532.60 151.5402 60.0016 32.0000 1.9885 1.9896 418.4524 418.7342 0.0422 -1.0000 -1.0000 5200897 1580237532.70 151.5402 60.0016 32.0000 1.9888 1.9899 418.4706 418.7531 0.0423 -1.0000 -1.0000 5200959 1580237532.80 151.4796 60.0016 32.0000 1.9886 1.9897 418.3531 418.6349 0.0423 -1.0000 -1.0000 5201022 1580237532.90 151.4796 60.0016 32.0000 1.9893 1.9904 418.1900 418.4719 0.0423 -1.0000 -1.0000 5201084 1580237533.00 151.4796 60.0016 32.0000 1.9892 1.9903 418.1823 418.4639 0.0422 -1.0000 -1.0000 5201147 1580237533.10 151.4796 60.0016 32.0000 1.9894 1.9905 418.2595 418.5403 0.0421 -1.0000 -1.0000 5201225 1580237533.20 151.4796 60.0016 32.0000 1.9884 1.9895 418.3661 418.6484 0.0423 -1.0000 -1.0000 5201287 1580237533.30 151.4565 60.0016 32.0000 1.9890 1.9901 418.3705 418.6525 0.0423 -1.0000 -1.0000 5201350 1580237533.40 151.4103 60.0016 32.0000 1.9897 1.9908 418.1960 418.4781 0.0424 -1.0000 -1.0000 5201428 1580237533.50 151.4103 60.0016 32.0000 1.9899 1.9910 418.1767 418.4589 0.0424 -1.0000 -1.0000 5201491 1580237533.60 151.4103 60.0016 32.0000 1.9895 1.9906 418.2539 418.5366 0.0424 -1.0000 -1.0000 5201553 1580237533.70 151.4103 60.0016 32.0000 1.9886 1.9897 418.4471 418.7296 0.0424 -1.0000 -1.0000 5201616 1580237533.80 151.4103 60.0016 32.0000 1.9890 1.9901 418.3732 418.6554 0.0423 -1.0000 -1.0000 5201678 1580237533.90 151.5609 60.0016 32.0000 1.9903 1.9914 418.2718 418.5542 0.0424 -1.0000 -1.0000 5201756 1580237534.00 151.5609 60.0016 32.0000 1.9900 1.9911 418.2092 418.4921 0.0424 -1.0000 -1.0000 5201819 1580237534.10 151.5609 60.0016 32.0000 1.9889 1.9900 418.2495 418.5310 0.0423 -1.0000 -1.0000 5201881 1580237534.20 151.5609 60.0016 32.0000 1.9895 1.9906 418.3223 418.6046 0.0423 -1.0000 -1.0000 5201975 1580237534.30 151.5609 60.0016 32.0000 1.9887 1.9898 418.3500 418.6327 0.0424 -1.0000 -1.0000 5202053 1580237534.40 151.5609 60.0016 32.0000 1.9896 1.9907 418.2226 418.5044 0.0422 -1.0000 -1.0000 5202116 1580237534.50 151.5609 60.0016 32.0000 1.9888 1.9899 418.2612 418.5421 0.0422 -1.0000 -1.0000 5202178 1580237534.60 151.5609 60.0016 32.0000 1.9890 1.9901 418.3397 418.6220 0.0423 -1.0000 -1.0000 5202256 1580237534.70 151.5609 60.0016 32.0000 1.9888 1.9899 418.3379 418.6193 0.0422 -1.0000 -1.0000 5202491 1580237534.80 151.5609 60.0016 32.0000 1.9899 1.9910 418.2589 418.5415 0.0423 -1.0000 -1.0000 5202553 1580237534.90 151.5609 60.0016 32.0000 1.9897 1.9908 418.1347 418.4163 0.0423 -1.0000 -1.0000 5202631 1580237535.00 151.4986 60.0025 32.0000 1.9892 1.9903 418.1875 418.4689 0.0423 -1.0000 -1.0000 5202694 1580237535.10 151.4986 60.0025 32.0000 1.9886 1.9897 418.3079 418.5904 0.0424 -1.0000 -1.0000 5202756 1580237535.20 151.4986 60.0025 32.0000 1.9890 1.9901 418.4179 418.7000 0.0423 -1.0000 -1.0000 5202975 1580237535.30 151.4986 60.0025 32.0000 1.9890 1.9901 418.1701 418.4520 0.0423 -1.0000 -1.0000 5203037 1580237535.40 151.4986 60.0025 32.0000 1.9896 1.9907 418.1984 418.4792 0.0421 -1.0000 -1.0000 5203116 1580237535.50 151.4912 60.0025 32.0000 1.9895 1.9906 418.2753 418.5565 0.0423 -1.0000 -1.0000 5203178 1580237535.60 151.4731 60.0025 32.0000 1.9886 1.9897 418.4024 418.6845 0.0423 -1.0000 -1.0000 5203241 1580237535.70 151.4731 60.0025 32.0000 1.9890 1.9901 418.3185 418.6008 0.0423 -1.0000 -1.0000 5203772 1580237535.80 151.4731 60.0025 32.0000 1.9896 1.9907 418.1763 418.4584 0.0424 -1.0000 -1.0000 5203834 1580237535.90 151.4731 60.0025 32.0000 1.9894 1.9905 418.1772 418.4598 0.0424 -1.0000 -1.0000 5203897 1580237536.00 151.4731 60.0025 32.0000 1.9889 1.9901 418.1702 418.4519 0.0422 -1.0000 -1.0000 5203975 1580237536.10 151.4531 60.0025 32.0000 1.9881 1.9892 418.2908 418.5722 0.0422 -1.0000 -1.0000 5204037 1580237536.20 151.4531 60.0025 32.0000 1.9886 1.9897 418.3987 418.6803 0.0423 -1.0000 -1.0000 5204256 1580237536.30 151.4531 60.0025 32.0000 1.9895 1.9906 418.2648 418.5476 0.0424 -1.0000 -1.0000 5204334 1580237536.40 151.4531 60.0025 32.0000 1.9896 1.9907 418.1440 418.4260 0.0423 -1.0000 -1.0000 5204397 1580237536.50 151.4531 60.0025 32.0000 1.9899 1.9910 418.1803 418.4613 0.0422 -1.0000 -1.0000 5204459 1580237536.60 151.4397 60.0025 32.0000 1.9897 1.9908 418.2354 418.5175 0.0424 -1.0000 -1.0000 5204537 1580237536.70 151.4344 60.0025 32.0000 1.9900 1.9911 418.4008 418.6833 0.0424 -1.0000 -1.0000 5204709 1580237536.80 151.4344 60.0025 32.0000 1.9893 1.9905 418.3668 418.6489 0.0423 -1.0000 -1.0000 5204772 1580237536.90 151.4344 60.0025 32.0000 1.9890 1.9901 418.3228 418.6058 0.0425 -1.0000 -1.0000 5204850 1580237537.00 151.4344 60.0025 32.0000 1.9896 1.9907 418.1585 418.4408 0.0423 -1.0000 -1.0000 5204912 1580237537.10 151.4356 60.0025 32.0000 1.9893 1.9904 418.2234 418.5047 0.0422 -1.0000 -1.0000 5204991 1580237537.20 151.5180 60.0025 32.0000 1.9889 1.9900 418.3237 418.6049 0.0422 -1.0000 -1.0000 5205053 1580237537.30 151.5180 60.0025 32.0000 1.9894 1.9906 418.4293 418.7114 0.0423 -1.0000 -1.0000 5205225 1580237537.40 151.5180 60.0025 32.0000 1.9894 1.9905 418.3023 418.5842 0.0423 -1.0000 -1.0000 5205303 1580237537.50 151.5180 60.0025 32.0000 1.9899 1.9910 418.1796 418.4618 0.0423 -1.0000 -1.0000 5205350 1580237537.60 151.5180 60.0025 32.0000 1.9899 1.9910 418.1486 418.4293 0.0421 -1.0000 -1.0000 5205428 1580237537.70 151.5308 60.0025 32.0000 1.9892 1.9903 418.1868 418.4682 0.0422 -1.0000 -1.0000 5205491 1580237537.80 151.5343 60.0025 32.0000 1.9886 1.9898 418.3269 418.6091 0.0424 -1.0000 -1.0000 5205725 1580237537.90 151.5343 60.0025 32.0000 1.9891 1.9902 418.2405 418.5217 0.0421 -1.0000 -1.0000 5205787 1580237538.00 151.5343 60.0025 32.0000 1.9889 1.9900 418.1983 418.4798 0.0423 -1.0000 -1.0000 5205866 1580237538.10 151.5343 60.0025 32.0000 1.9890 1.9901 418.1116 418.3940 0.0424 -1.0000 -1.0000 5205928 1580237538.20 151.5343 60.0025 32.0000 1.9885 1.9896 418.2677 418.5494 0.0422 -1.0000 -1.0000 5205991 1580237538.30 151.5374 60.0025 32.0000 1.9892 1.9903 418.2533 418.5352 0.0423 -1.0000 -1.0000 5206069 1580237538.40 151.5381 60.0025 32.0000 1.9889 1.9900 418.3210 418.6027 0.0422 -1.0000 -1.0000 5206131 1580237538.50 151.5381 60.0025 32.0000 1.9897 1.9908 418.2069 418.4902 0.0425 -1.0000 -1.0000 5206194 1580237538.60 151.5381 60.0025 32.0000 1.9900 1.9911 418.1488 418.4307 0.0423 -1.0000 -1.0000 5206272 1580237538.70 151.5381 60.0025 32.0000 1.9899 1.9910 418.1318 418.4137 0.0423 -1.0000 -1.0000 5206334 1580237538.80 151.5328 60.0025 32.0000 1.9893 1.9904 418.1681 418.4506 0.0424 -1.0000 -1.0000 5206959 1580237538.90 151.4346 60.0025 32.0000 1.9885 1.9896 418.3595 418.6428 0.0424 -1.0000 -1.0000 5207037 1580237539.00 151.4346 60.0025 32.0000 1.9883 1.9894 418.3064 418.5887 0.0423 -1.0000 -1.0000 5207100 1580237539.10 151.4346 60.0025 32.0000 1.9889 1.9900 418.1565 418.4389 0.0424 -1.0000 -1.0000 5207178 1580237539.20 151.4346 60.0025 32.0000 1.9890 1.9901 418.1271 418.4095 0.0424 -1.0000 -1.0000 5207241 1580237539.30 151.4346 60.0025 32.0000 1.9889 1.9900 418.1903 418.4728 0.0423 -1.0000 -1.0000 5207303 1580237539.40 151.4450 60.0025 32.0000 1.9892 1.9903 418.3375 418.6193 0.0422 -1.0000 -1.0000 5207366 1580237539.50 151.4450 60.0025 32.0000 1.9887 1.9898 418.4121 418.6943 0.0424 -1.0000 -1.0000 5207444 1580237539.60 151.4450 60.0025 32.0000 1.9889 1.9900 418.3114 418.5943 0.0424 -1.0000 -1.0000 5207506 1580237539.70 151.4450 60.0025 32.0000 1.9893 1.9904 418.1531 418.4354 0.0424 -1.0000 -1.0000 5207569 1580237539.80 151.4450 60.0025 32.0000 1.9897 1.9908 418.1533 418.4356 0.0424 -1.0000 -1.0000 5207741 1580237539.90 151.4476 60.0026 32.0000 1.9892 1.9903 418.1784 418.4608 0.0423 -1.0000 -1.0000 5207803 1580237540.00 151.4546 60.0028 32.0000 1.9895 1.9906 418.3493 418.6305 0.0422 -1.0000 -1.0000 5207881 1580237540.10 151.4546 60.0028 32.0000 1.9897 1.9908 418.3557 418.6389 0.0425 -1.0000 -1.0000 5207944 1580237540.20 151.4546 60.0028 32.0000 1.9897 1.9908 418.1492 418.4310 0.0422 -1.0000 -1.0000 5208006 1580237540.30 151.4546 60.0028 32.0000 1.9890 1.9901 418.2565 418.5388 0.0423 -1.0000 -1.0000 5208241 1580237540.40 151.4546 60.0028 32.0000 1.9889 1.9900 418.3633 418.6456 0.0424 -1.0000 -1.0000 5208303 1580237540.50 151.4546 60.0028 32.0000 1.9896 1.9907 418.4362 418.7191 0.0424 -1.0000 -1.0000 5208366 1580237540.60 151.4616 60.0028 32.0000 1.9890 1.9901 418.3588 418.6401 0.0422 -1.0000 -1.0000 5208444 1580237540.70 151.4616 60.0028 32.0000 1.9893 1.9904 418.1760 418.4584 0.0424 -1.0000 -1.0000 5208506 1580237540.80 151.4616 60.0028 32.0000 1.9898 1.9909 418.2231 418.5059 0.0424 -1.0000 -1.0000 5208725 1580237540.90 151.4616 60.0028 32.0000 1.9890 1.9901 418.3107 418.5919 0.0422 -1.0000 -1.0000 5208803 1580237541.00 151.4616 60.0028 32.0000 1.9885 1.9896 418.3790 418.6625 0.0426 -1.0000 -1.0000 5208866 1580237541.10 151.5837 60.0028 32.0000 1.9885 1.9896 418.3170 418.6005 0.0425 -1.0000 -1.0000 5208928 1580237541.20 151.5837 60.0028 32.0000 1.9896 1.9907 418.1134 418.3957 0.0424 -1.0000 -1.0000 5208991 1580237541.30 151.5837 60.0028 32.0000 1.9893 1.9904 418.2966 418.5791 0.0424 -1.0000 -1.0000 5209287 1580237541.40 151.5837 60.0028 32.0000 1.9896 1.9907 418.3098 418.5923 0.0423 -1.0000 -1.0000 5209366 1580237541.50 151.5837 60.0028 32.0000 1.9887 1.9898 418.3757 418.6587 0.0425 -1.0000 -1.0000 5209428 1580237541.60 151.5246 60.0028 32.0000 1.9888 1.9899 418.3111 418.5944 0.0424 -1.0000 -1.0000 5209491 1580237541.70 151.5155 60.0028 32.0000 1.9895 1.9906 418.2221 418.5042 0.0424 -1.0000 -1.0000 5209553 1580237541.80 151.5155 60.0028 32.0000 1.9897 1.9908 418.1867 418.4685 0.0423 -1.0000 -1.0000 5210037 1580237541.90 151.5155 60.0028 32.0000 1.9891 1.9902 418.3395 418.6211 0.0423 -1.0000 -1.0000 5210100 1580237542.00 151.5155 60.0028 32.0000 1.9887 1.9898 418.3075 418.5897 0.0424 -1.0000 -1.0000 5210194 1580237542.10 151.5155 60.0028 32.0000 1.9885 1.9896 418.2276 418.5109 0.0425 -1.0000 -1.0000 5210256 1580237542.20 151.4729 60.0028 32.0000 1.9884 1.9895 418.2515 418.5338 0.0423 -1.0000 -1.0000 5210319 1580237542.30 151.4729 60.0028 32.0000 1.9890 1.9901 418.3610 418.6432 0.0423 -1.0000 -1.0000 5210381 1580237542.40 151.4729 60.0028 32.0000 1.9889 1.9900 418.3756 418.6575 0.0423 -1.0000 -1.0000 5210444 1580237542.50 151.4729 60.0028 32.0000 1.9885 1.9896 418.3881 418.6711 0.0424 -1.0000 -1.0000 5210506 1580237542.60 151.4729 60.0028 32.0000 1.9890 1.9901 418.2502 418.5329 0.0425 -1.0000 -1.0000 5210584 1580237542.70 151.4419 60.0028 32.0000 1.9893 1.9904 418.0972 418.3794 0.0423 -1.0000 -1.0000 5210678 1580237542.80 151.4419 60.0028 32.0000 1.9887 1.9898 418.1850 418.4662 0.0422 -1.0000 -1.0000 5210756 1580237542.90 151.4419 60.0028 32.0000 1.9890 1.9901 418.3222 418.6042 0.0423 -1.0000 -1.0000 5210897 1580237543.00 151.4419 60.0028 32.0000 1.9886 1.9898 418.4087 418.6916 0.0424 -1.0000 -1.0000 5210959 1580237543.10 151.4419 60.0028 32.0000 1.9889 1.9900 418.3222 418.6046 0.0424 -1.0000 -1.0000 5211022 1580237543.20 151.4308 60.0028 32.0000 1.9895 1.9906 418.2057 418.4886 0.0425 -1.0000 -1.0000 5211084 1580237543.30 151.4119 60.0028 32.0000 1.9897 1.9908 418.2343 418.5151 0.0422 -1.0000 -1.0000 5211147 1580237543.40 151.4119 60.0028 32.0000 1.9892 1.9903 418.4797 418.7623 0.0424 -1.0000 -1.0000 5211491 1580237543.50 151.4119 60.0028 32.0000 1.9886 1.9897 418.4462 418.7296 0.0425 -1.0000 -1.0000 5211553 1580237543.60 151.4119 60.0028 32.0000 1.9895 1.9906 418.2592 418.5418 0.0424 -1.0000 -1.0000 5211616 1580237543.70 151.4119 60.0028 32.0000 1.9892 1.9903 418.2923 418.5745 0.0423 -1.0000 -1.0000 5211694 1580237543.80 151.5027 60.0028 32.0000 1.9891 1.9902 418.3066 418.5888 0.0424 -1.0000 -1.0000 5211756 1580237543.90 151.5027 60.0028 32.0000 1.9883 1.9894 418.3211 418.6029 0.0423 -1.0000 -1.0000 5211819 1580237544.00 151.5027 60.0028 32.0000 1.9886 1.9897 418.4451 418.7272 0.0423 -1.0000 -1.0000 5211881 1580237544.10 151.5027 60.0028 32.0000 1.9894 1.9905 418.2628 418.5450 0.0423 -1.0000 -1.0000 5211944 1580237544.20 151.5027 60.0028 32.0000 1.9894 1.9906 418.2789 418.5610 0.0423 -1.0000 -1.0000 5212006 1580237544.30 151.5249 60.0028 32.0000 1.9884 1.9895 418.4137 418.6973 0.0425 -1.0000 -1.0000 5212084 1580237544.40 151.5660 60.0028 32.0000 1.9890 1.9901 418.4823 418.7648 0.0423 -1.0000 -1.0000 5212459 1580237544.50 151.5660 60.0028 32.0000 1.9889 1.9900 418.2984 418.5803 0.0423 -1.0000 -1.0000 5212522 1580237544.60 151.5660 60.0028 32.0000 1.9892 1.9903 418.1251 418.4078 0.0424 -1.0000 -1.0000 5212600 1580237544.70 151.5660 60.0028 32.0000 1.9888 1.9899 418.4171 418.7004 0.0425 -1.0000 -1.0000 5212662 1580237544.80 151.5660 60.0028 32.0000 1.9887 1.9898 418.4156 418.6982 0.0423 -1.0000 -1.0000 5212725 1580237544.90 151.5128 60.0029 32.0000 1.9890 1.9901 418.3302 418.6121 0.0423 -1.0000 -1.0000 5212787 1580237545.00 151.5128 60.0029 32.0000 1.9896 1.9907 418.2751 418.5576 0.0424 -1.0000 -1.0000 5212850 1580237545.10 151.5128 60.0029 32.0000 1.9894 1.9906 418.2013 418.4835 0.0423 -1.0000 -1.0000 5212928 1580237545.20 151.5128 60.0029 32.0000 1.9886 1.9897 418.2710 418.5540 0.0425 -1.0000 -1.0000 5212991 1580237545.30 151.5128 60.0029 32.0000 1.9887 1.9898 418.4606 418.7440 0.0426 -1.0000 -1.0000 5213053 1580237545.40 151.5082 60.0029 32.0000 1.9881 1.9892 418.4372 418.7193 0.0422 -1.0000 -1.0000 5213131 1580237545.50 151.4674 60.0029 32.0000 1.9901 1.9912 418.2942 418.5765 0.0424 -1.0000 -1.0000 5213303 1580237545.60 151.4674 60.0029 32.0000 1.9888 1.9899 418.3429 418.6266 0.0425 -1.0000 -1.0000 5213366 1580237545.70 151.4674 60.0029 32.0000 1.9886 1.9897 418.4521 418.7347 0.0424 -1.0000 -1.0000 5213444 1580237545.80 151.4674 60.0029 32.0000 1.9893 1.9905 418.4895 418.7718 0.0424 -1.0000 -1.0000 5213506 1580237545.90 151.4674 60.0029 32.0000 1.9902 1.9913 418.3369 418.6208 0.0425 -1.0000 -1.0000 5213569 1580237546.00 151.5551 60.0029 32.0000 1.9903 1.9914 418.2633 418.5459 0.0424 -1.0000 -1.0000 5213803 1580237546.10 151.5605 60.0029 32.0000 1.9895 1.9906 418.2819 418.5661 0.0426 -1.0000 -1.0000 5213866 1580237546.20 151.5605 60.0029 32.0000 1.9896 1.9907 418.3704 418.6531 0.0424 -1.0000 -1.0000 5213928 1580237546.30 151.5605 60.0029 32.0000 1.9897 1.9908 418.3929 418.6752 0.0423 -1.0000 -1.0000 5214006 1580237546.40 151.5605 60.0029 32.0000 1.9896 1.9908 418.2355 418.5184 0.0424 -1.0000 -1.0000 5214069 1580237546.50 151.5605 60.0029 32.0000 1.9897 1.9908 418.2118 418.4941 0.0424 -1.0000 -1.0000 5214131 1580237546.60 151.5605 60.0029 32.0000 1.9899 1.9910 418.2125 418.4950 0.0425 -1.0000 -1.0000 5214210 1580237546.70 151.5859 60.0029 32.0000 1.9899 1.9910 418.3366 418.6215 0.0427 -1.0000 -1.0000 5214287 1580237546.80 151.5855 60.0029 32.0000 1.9893 1.9904 418.4570 418.7407 0.0426 -1.0000 -1.0000 5214350 1580237546.90 151.5855 60.0029 32.0000 1.9892 1.9903 418.2467 418.5296 0.0424 -1.0000 -1.0000 5214428 1580237547.00 151.5855 60.0029 32.0000 1.9899 1.9910 418.2605 418.5433 0.0424 -1.0000 -1.0000 5214537 1580237547.10 151.5855 60.0029 32.0000 1.9896 1.9907 418.3091 418.5911 0.0423 -1.0000 -1.0000 5214616 1580237547.20 151.5855 60.0029 32.0000 1.9886 1.9897 418.4066 418.6885 0.0423 -1.0000 -1.0000 5214678 1580237547.30 151.5855 60.0029 32.0000 1.9890 1.9901 418.4804 418.7646 0.0425 -1.0000 -1.0000 5214741 1580237547.40 151.5855 60.0029 32.0000 1.9904 1.9915 418.2836 418.5661 0.0424 -1.0000 -1.0000 5214819 1580237547.50 151.5614 60.0029 32.0000 1.9900 1.9911 418.2185 418.5010 0.0424 -1.0000 -1.0000 5215037 1580237547.60 151.5614 60.0029 32.0000 1.9896 1.9907 418.2806 418.5635 0.0424 -1.0000 -1.0000 5215100 1580237547.70 151.5559 60.0029 32.0000 1.9895 1.9906 418.4096 418.6917 0.0423 -1.0000 -1.0000 5215178 1580237547.80 151.4857 60.0029 32.0000 1.9892 1.9903 418.4406 418.7225 0.0423 -1.0000 -1.0000 5215241 1580237547.90 151.4857 60.0029 32.0000 1.9891 1.9902 418.2098 418.4928 0.0425 -1.0000 -1.0000 5215303 1580237548.00 151.4857 60.0029 32.0000 1.9888 1.9899 418.1820 418.4650 0.0424 -1.0000 -1.0000 5215584 1580237548.10 151.4857 60.0029 32.0000 1.9890 1.9901 418.3155 418.5981 0.0425 -1.0000 -1.0000 5215647 1580237548.20 151.4696 60.0029 32.0000 1.9886 1.9897 418.4759 418.7581 0.0423 -1.0000 -1.0000 5215710 1580237548.30 151.4425 60.0029 32.0000 1.9885 1.9896 418.3751 418.6582 0.0424 -1.0000 -1.0000 5215787 1580237548.40 151.4425 60.0029 32.0000 1.9893 1.9905 418.2771 418.5587 0.0422 -1.0000 -1.0000 5215850 1580237548.50 151.4425 60.0029 32.0000 1.9897 1.9908 418.2308 418.5138 0.0424 -1.0000 -1.0000 5216741 1580237548.60 151.4425 60.0029 32.0000 1.9895 1.9906 418.2303 418.5125 0.0424 -1.0000 -1.0000 5216819 1580237548.70 151.4331 60.0029 32.0000 1.9895 1.9906 418.3858 418.6683 0.0424 -1.0000 -1.0000 5216881 1580237548.80 151.4319 60.0029 32.0000 1.9893 1.9904 418.5018 418.7851 0.0425 -1.0000 -1.0000 5216944 1580237548.90 151.4319 60.0029 32.0000 1.9894 1.9905 418.3520 418.6348 0.0424 -1.0000 -1.0000 5217053 1580237549.00 151.4319 60.0029 32.0000 1.9895 1.9907 418.3034 418.5859 0.0424 -1.0000 -1.0000 5217116 1580237549.10 151.4319 60.0029 32.0000 1.9892 1.9903 418.3117 418.5935 0.0423 -1.0000 -1.0000 5217194 1580237549.20 151.4405 60.0029 32.0000 1.9888 1.9899 418.4576 418.7404 0.0424 -1.0000 -1.0000 5217256 1580237549.30 151.5056 60.0029 32.0000 1.9893 1.9904 418.4609 418.7433 0.0423 -1.0000 -1.0000 5217319 1580237549.40 151.5056 60.0029 32.0000 1.9897 1.9908 418.2296 418.5109 0.0422 -1.0000 -1.0000 5217381 1580237549.50 151.5056 60.0029 32.0000 1.9895 1.9906 418.2655 418.5490 0.0424 -1.0000 -1.0000 5217444 1580237549.60 151.5056 60.0029 32.0000 1.9894 1.9905 418.3021 418.5842 0.0423 -1.0000 -1.0000 5217506 1580237549.70 151.5056 60.0029 32.0000 1.9897 1.9908 418.3873 418.6703 0.0424 -1.0000 -1.0000 5217584 1580237549.80 151.5878 60.0022 32.0000 1.9895 1.9906 418.4235 418.7063 0.0424 -1.0000 -1.0000 5217647 1580237549.90 151.5878 60.0022 32.0000 1.9895 1.9906 418.3552 418.6382 0.0425 -1.0000 -1.0000 5217710 1580237550.00 151.5878 60.0022 32.0000 1.9900 1.9911 418.2644 418.5463 0.0424 -1.0000 -1.0000 5217787 1580237550.10 151.5878 60.0022 32.0000 1.9896 1.9907 418.3434 418.6268 0.0425 -1.0000 -1.0000 5217975 1580237550.20 151.5878 60.0022 32.0000 1.9895 1.9906 418.5207 418.8042 0.0425 -1.0000 -1.0000 5218037 1580237550.30 151.5878 60.0022 32.0000 1.9893 1.9905 418.3169 418.5998 0.0424 -1.0000 -1.0000 5218100 1580237550.40 151.5738 60.0022 32.0000 1.9901 1.9913 418.1617 418.4431 0.0422 -1.0000 -1.0000 5218162 1580237550.50 151.5738 60.0022 32.0000 1.9894 1.9905 418.2716 418.5533 0.0423 -1.0000 -1.0000 5218225 1580237550.60 151.5738 60.0022 32.0000 1.9886 1.9897 418.3865 418.6688 0.0424 -1.0000 -1.0000 5218522 1580237550.70 151.5738 60.0022 32.0000 1.9893 1.9904 418.4717 418.7546 0.0424 -1.0000 -1.0000 5218584 1580237550.80 151.5738 60.0022 32.0000 1.9893 1.9904 418.4410 418.7231 0.0423 -1.0000 -1.0000 5218647 1580237550.90 151.5518 60.0022 32.0000 1.9898 1.9909 418.2740 418.5575 0.0425 -1.0000 -1.0000 5218725 1580237551.00 151.5081 60.0022 32.0000 1.9894 1.9905 418.2171 418.4998 0.0424 -1.0000 -1.0000 5218787 1580237551.10 151.5088 60.0022 32.0000 1.9898 1.9909 418.0921 418.3739 0.0422 -1.0000 -1.0000 5219037 1580237551.20 151.5088 60.0022 32.0000 1.9890 1.9901 418.3050 418.5878 0.0424 -1.0000 -1.0000 5219100 1580237551.30 151.5088 60.0022 32.0000 1.9887 1.9899 418.3957 418.6785 0.0424 -1.0000 -1.0000 5219162 1580237551.40 151.5088 60.0022 32.0000 1.9905 1.9916 418.2895 418.5715 0.0423 -1.0000 -1.0000 5219241 1580237551.50 151.4716 60.0022 32.0000 1.9902 1.9914 418.2393 418.5213 0.0423 -1.0000 -1.0000 5219303 1580237551.60 151.4716 60.0022 32.0000 1.9886 1.9897 418.1510 418.4334 0.0423 -1.0000 -1.0000 5219491 1580237551.70 151.4716 60.0022 32.0000 1.9892 1.9903 418.3337 418.6160 0.0424 -1.0000 -1.0000 5219553 1580237551.80 151.4716 60.0022 32.0000 1.9892 1.9903 418.3813 418.6631 0.0423 -1.0000 -1.0000 5219616 1580237551.90 151.4716 60.0022 32.0000 1.9889 1.9901 418.4281 418.7112 0.0425 -1.0000 -1.0000 5219678 1580237552.00 151.5012 60.0022 32.0000 1.9894 1.9905 418.2277 418.5108 0.0425 -1.0000 -1.0000 5219756 1580237552.10 151.5012 60.0022 32.0000 1.9895 1.9906 418.2238 418.5065 0.0424 -1.0000 -1.0000 5220053 1580237552.20 151.5012 60.0022 32.0000 1.9898 1.9909 418.2247 418.5076 0.0425 -1.0000 -1.0000 5220116 1580237552.30 151.5012 60.0022 32.0000 1.9891 1.9902 418.2167 418.4989 0.0423 -1.0000 -1.0000 5220194 1580237552.40 151.5012 60.0022 32.0000 1.9892 1.9903 418.4450 418.7271 0.0424 -1.0000 -1.0000 5220256 1580237552.50 151.5012 60.0022 32.0000 1.9893 1.9904 418.2390 418.5217 0.0424 -1.0000 -1.0000 5220319 1580237552.60 151.5539 60.0022 32.0000 1.9898 1.9909 418.1782 418.4619 0.0425 -1.0000 -1.0000 5220506 1580237552.70 151.5539 60.0022 32.0000 1.9894 1.9905 418.1719 418.4541 0.0424 -1.0000 -1.0000 5220569 1580237552.80 151.5539 60.0022 32.0000 1.9889 1.9900 418.3424 418.6251 0.0424 -1.0000 -1.0000 5220631 1580237552.90 151.5539 60.0022 32.0000 1.9884 1.9895 418.5009 418.7835 0.0424 -1.0000 -1.0000 5220709 1580237553.00 151.5539 60.0022 32.0000 1.9889 1.9900 418.3324 418.6162 0.0426 -1.0000 -1.0000 5220772 1580237553.10 151.5698 60.0022 32.0000 1.9893 1.9904 418.2260 418.5098 0.0425 -1.0000 -1.0000 5220975 1580237553.20 151.5831 60.0022 32.0000 1.9900 1.9911 418.1489 418.4311 0.0424 -1.0000 -1.0000 5221037 1580237553.30 151.5831 60.0022 32.0000 1.9900 1.9911 418.1609 418.4437 0.0425 -1.0000 -1.0000 5221100 1580237553.40 151.5831 60.0022 32.0000 1.9896 1.9908 418.2520 418.5349 0.0424 -1.0000 -1.0000 5221178 1580237553.50 151.5831 60.0022 32.0000 1.9892 1.9903 418.3966 418.6783 0.0423 -1.0000 -1.0000 5221241 1580237553.60 151.5831 60.0022 32.0000 1.9894 1.9905 418.3048 418.5876 0.0424 -1.0000 -1.0000 5221303 1580237553.70 151.5257 60.0022 32.0000 1.9898 1.9909 418.2100 418.4925 0.0424 -1.0000 -1.0000 5221553 1580237553.80 151.5257 60.0022 32.0000 1.9890 1.9902 418.2864 418.5695 0.0425 -1.0000 -1.0000 5221616 1580237553.90 151.5257 60.0022 32.0000 1.9886 1.9897 418.4112 418.6935 0.0423 -1.0000 -1.0000 5221678 1580237554.00 151.5257 60.0022 32.0000 1.9886 1.9897 418.3955 418.6791 0.0427 -1.0000 -1.0000 5221756 1580237554.10 151.5257 60.0022 32.0000 1.9894 1.9905 418.3015 418.5854 0.0425 -1.0000 -1.0000 5221819 1580237554.20 151.4697 60.0022 32.0000 1.9899 1.9910 418.2534 418.5360 0.0424 -1.0000 -1.0000 5222506 1580237554.30 151.4652 60.0022 32.0000 1.9891 1.9902 418.2368 418.5191 0.0423 -1.0000 -1.0000 5222584 1580237554.40 151.4652 60.0022 32.0000 1.9882 1.9893 418.3222 418.6042 0.0423 -1.0000 -1.0000 5222631 1580237554.50 151.4652 60.0022 32.0000 1.9888 1.9899 418.4144 418.6969 0.0423 -1.0000 -1.0000 5222694 1580237554.60 151.4652 60.0022 32.0000 1.9892 1.9903 418.2771 418.5594 0.0424 -1.0000 -1.0000 5222772 1580237554.70 151.4621 60.0022 32.0000 1.9897 1.9908 418.2130 418.4962 0.0425 -1.0000 -1.0000 5222834 1580237554.80 151.4473 60.0023 32.0000 1.9899 1.9910 418.2487 418.5312 0.0424 -1.0000 -1.0000 5222897 1580237554.90 151.4473 60.0023 32.0000 1.9891 1.9902 418.3686 418.6514 0.0424 -1.0000 -1.0000 5222975 1580237555.00 151.4473 60.0023 32.0000 1.9892 1.9903 418.3438 418.6269 0.0424 -1.0000 -1.0000 5223037 1580237555.10 151.4473 60.0023 32.0000 1.9896 1.9908 418.2399 418.5223 0.0423 -1.0000 -1.0000 5223100 1580237555.20 151.4473 60.0023 32.0000 1.9906 1.9917 418.1480 418.4297 0.0422 -1.0000 -1.0000 5223178 1580237555.30 151.4447 60.0023 32.0000 1.9898 1.9909 418.1387 418.4206 0.0423 -1.0000 -1.0000 5223241 1580237555.40 151.4447 60.0023 32.0000 1.9890 1.9901 418.3837 418.6667 0.0424 -1.0000 -1.0000 5223319 1580237555.50 151.4447 60.0023 32.0000 1.9888 1.9900 418.3737 418.6568 0.0425 -1.0000 -1.0000 5223381 1580237555.60 151.4447 60.0023 32.0000 1.9894 1.9905 418.4059 418.6887 0.0424 -1.0000 -1.0000 5223444 1580237555.70 151.4447 60.0023 32.0000 1.9892 1.9903 418.3769 418.6594 0.0423 -1.0000 -1.0000 5223506 1580237555.80 151.4447 60.0023 32.0000 1.9898 1.9909 418.2758 418.5585 0.0425 -1.0000 -1.0000 5223569 1580237555.90 151.4464 60.0023 32.0000 1.9893 1.9904 418.4349 418.7178 0.0424 -1.0000 -1.0000 5223647 1580237556.00 151.4464 60.0023 32.0000 1.9892 1.9903 418.3539 418.6364 0.0424 -1.0000 -1.0000 5223710 1580237556.10 151.4464 60.0023 32.0000 1.9896 1.9907 418.1718 418.4540 0.0424 -1.0000 -1.0000 5223772 1580237556.20 151.4464 60.0023 32.0000 1.9893 1.9904 418.1120 418.3942 0.0423 -1.0000 -1.0000 5224006 1580237556.30 151.4464 60.0023 32.0000 1.9891 1.9902 418.1742 418.4566 0.0424 -1.0000 -1.0000 5224084 1580237556.40 151.5737 60.0023 32.0000 1.9894 1.9906 418.3715 418.6540 0.0424 -1.0000 -1.0000 5224147 1580237556.50 151.5737 60.0023 32.0000 1.9885 1.9896 418.3141 418.5965 0.0423 -1.0000 -1.0000 5224210 1580237556.60 151.5737 60.0023 32.0000 1.9886 1.9897 418.4073 418.6899 0.0424 -1.0000 -1.0000 5224272 1580237556.70 151.5737 60.0023 32.0000 1.9894 1.9905 418.2343 418.5163 0.0423 -1.0000 -1.0000 5225069 1580237556.80 151.5737 60.0023 32.0000 1.9896 1.9907 418.2032 418.4864 0.0424 -1.0000 -1.0000 5225131 1580237556.90 151.5677 60.0023 32.0000 1.9889 1.9900 418.2513 418.5332 0.0423 -1.0000 -1.0000 5225209 1580237557.00 151.5087 60.0023 32.0000 1.9885 1.9896 418.3683 418.6507 0.0424 -1.0000 -1.0000 5225303 1580237557.10 151.5087 60.0023 32.0000 1.9881 1.9892 418.4665 418.7502 0.0425 -1.0000 -1.0000 5225381 1580237557.20 151.5087 60.0023 32.0000 1.9889 1.9900 418.2441 418.5258 0.0422 -1.0000 -1.0000 5225444 1580237557.30 151.5087 60.0023 32.0000 1.9895 1.9906 418.1097 418.3913 0.0423 -1.0000 -1.0000 5225506 1580237557.40 151.5087 60.0023 32.0000 1.9893 1.9904 418.0535 418.3364 0.0424 -1.0000 -1.0000 5225569 1580237557.50 151.5087 60.0023 32.0000 1.9886 1.9897 418.2726 418.5549 0.0424 -1.0000 -1.0000 5225631 1580237557.60 151.3678 60.0023 32.0000 1.9884 1.9895 418.3344 418.6171 0.0424 -1.0000 -1.0000 5225709 1580237557.70 151.3678 60.0023 32.0000 1.9885 1.9896 418.3258 418.6090 0.0425 -1.0000 -1.0000 5225772 1580237557.80 151.3678 60.0023 32.0000 1.9898 1.9909 418.1881 418.4717 0.0426 -1.0000 -1.0000 5226366 1580237557.90 151.3678 60.0023 32.0000 1.9889 1.9900 418.1525 418.4353 0.0424 -1.0000 -1.0000 5226428 1580237558.00 151.3678 60.0023 32.0000 1.9888 1.9899 418.2958 418.5789 0.0424 -1.0000 -1.0000 5226506 1580237558.10 151.3678 60.0023 32.0000 1.9880 1.9891 418.3671 418.6494 0.0424 -1.0000 -1.0000 5226569 1580237558.20 151.4416 60.0023 32.0000 1.9886 1.9898 418.3826 418.6649 0.0423 -1.0000 -1.0000 5226631 1580237558.30 151.4416 60.0023 32.0000 1.9891 1.9902 418.1950 418.4773 0.0424 -1.0000 -1.0000 5226709 1580237558.40 151.4416 60.0023 32.0000 1.9886 1.9897 418.1404 418.4226 0.0423 -1.0000 -1.0000 5226772 1580237558.50 151.4416 60.0023 32.0000 1.9887 1.9898 418.1726 418.4551 0.0424 -1.0000 -1.0000 5226834 1580237558.60 151.4416 60.0023 32.0000 1.9888 1.9899 418.3004 418.5827 0.0424 -1.0000 -1.0000 5226897 1580237558.70 151.4416 60.0023 32.0000 1.9888 1.9899 418.3754 418.6582 0.0424 -1.0000 -1.0000 5226959 1580237558.80 151.4416 60.0023 32.0000 1.9895 1.9907 418.2585 418.5416 0.0425 -1.0000 -1.0000 5227022 1580237558.90 151.4416 60.0023 32.0000 1.9899 1.9910 418.1425 418.4243 0.0423 -1.0000 -1.0000 5227100 1580237559.00 151.4416 60.0023 32.0000 1.9897 1.9908 418.1668 418.4488 0.0423 -1.0000 -1.0000 5227162 1580237559.10 151.4416 60.0023 32.0000 1.9888 1.9899 418.3198 418.6020 0.0423 -1.0000 -1.0000 5227241 1580237559.20 151.4416 60.0023 32.0000 1.9891 1.9902 418.3967 418.6782 0.0423 -1.0000 -1.0000 5227303 1580237559.30 151.4526 60.0023 32.0000 1.9900 1.9911 418.2647 418.5476 0.0424 -1.0000 -1.0000 5227787 1580237559.40 151.5284 60.0023 32.0000 1.9899 1.9910 418.1913 418.4726 0.0422 -1.0000 -1.0000 5227866 1580237559.50 151.5284 60.0023 32.0000 1.9894 1.9905 418.3166 418.5986 0.0423 -1.0000 -1.0000 5227928 1580237559.60 151.5284 60.0023 32.0000 1.9886 1.9897 418.3779 418.6602 0.0424 -1.0000 -1.0000 5227991 1580237559.70 151.5284 60.0023 32.0000 1.9890 1.9901 418.3324 418.6142 0.0422 -1.0000 -1.0000 5228069 1580237559.80 151.5284 60.0023 32.0000 1.9893 1.9904 418.2656 418.5476 0.0424 -1.0000 -1.0000 5228131 1580237559.90 151.5284 60.0023 32.0000 1.9896 1.9907 418.2221 418.5051 0.0424 -1.0000 -1.0000 5228194 1580237560.00 151.5581 60.0024 32.0000 1.9902 1.9913 418.1822 418.4633 0.0422 -1.0000 -1.0000 5228272 1580237560.10 151.5581 60.0024 32.0000 1.9890 1.9901 418.2458 418.5276 0.0423 -1.0000 -1.0000 5228334 1580237560.20 151.5581 60.0024 32.0000 1.9894 1.9905 418.3216 418.6039 0.0423 -1.0000 -1.0000 5228397 1580237560.30 151.5581 60.0024 32.0000 1.9895 1.9907 418.2724 418.5538 0.0423 -1.0000 -1.0000 5228459 1580237560.40 151.5581 60.0024 32.0000 1.9893 1.9904 418.1288 418.4119 0.0424 -1.0000 -1.0000 5228522 1580237560.50 151.5581 60.0024 32.0000 1.9895 1.9906 418.1669 418.4489 0.0423 -1.0000 -1.0000 5228584 1580237560.60 151.4999 60.0024 32.0000 1.9886 1.9897 418.2570 418.5392 0.0424 -1.0000 -1.0000 5228662 1580237560.70 151.4490 60.0024 32.0000 1.9893 1.9904 418.3747 418.6582 0.0425 -1.0000 -1.0000 5228725 1580237560.80 151.4490 60.0024 32.0000 1.9906 1.9918 418.2693 418.5531 0.0426 -1.0000 -1.0000 5228787 1580237560.90 151.4490 60.0024 32.0000 1.9902 1.9913 418.2040 418.4862 0.0423 -1.0000 -1.0000 5228866 1580237561.00 151.4490 60.0024 32.0000 1.9894 1.9905 418.2692 418.5512 0.0423 -1.0000 -1.0000 5228928 1580237561.10 151.4490 60.0024 32.0000 1.9895 1.9907 418.3351 418.6172 0.0423 -1.0000 -1.0000 5228991 1580237561.20 151.4490 60.0024 32.0000 1.9893 1.9904 418.3937 418.6757 0.0423 -1.0000 -1.0000 5229053 1580237561.30 151.4490 60.0024 32.0000 1.9894 1.9905 418.3396 418.6219 0.0423 -1.0000 -1.0000 5229116 1580237561.40 151.4490 60.0024 32.0000 1.9900 1.9911 418.1577 418.4397 0.0424 -1.0000 -1.0000 5229256 1580237561.50 151.4490 60.0024 32.0000 1.9893 1.9904 418.2641 418.5470 0.0424 -1.0000 -1.0000 5229319 1580237561.60 151.4490 60.0024 32.0000 1.9887 1.9898 418.3134 418.5948 0.0422 -1.0000 -1.0000 5229381 1580237561.70 151.4605 60.0024 32.0000 1.9897 1.9908 418.3057 418.5880 0.0424 -1.0000 -1.0000 5229459 1580237561.80 151.5023 60.0024 32.0000 1.9903 1.9914 418.2271 418.5107 0.0425 -1.0000 -1.0000 5229522 1580237561.90 151.5023 60.0024 32.0000 1.9906 1.9918 418.1503 418.4325 0.0424 -1.0000 -1.0000 5229741 1580237562.00 151.5023 60.0024 32.0000 1.9894 1.9905 418.2186 418.5015 0.0424 -1.0000 -1.0000 5229819 1580237562.10 151.5023 60.0024 32.0000 1.9882 1.9893 418.4086 418.6922 0.0425 -1.0000 -1.0000 5229881 1580237562.20 151.5023 60.0024 32.0000 1.9878 1.9889 418.3181 418.6005 0.0424 -1.0000 -1.0000 5229944 1580237562.30 151.4489 60.0024 32.0000 1.9891 1.9902 418.2763 418.5593 0.0424 -1.0000 -1.0000 5230022 1580237562.40 151.4489 60.0024 32.0000 1.9889 1.9900 418.1165 418.3973 0.0421 -1.0000 -1.0000 5230084 1580237562.50 151.4489 60.0024 32.0000 1.9885 1.9896 418.3473 418.6286 0.0423 -1.0000 -1.0000 5230553 1580237562.60 151.4489 60.0024 32.0000 1.9879 1.9890 418.3352 418.6171 0.0423 -1.0000 -1.0000 5230631 1580237562.70 151.4489 60.0024 32.0000 1.9888 1.9899 418.1965 418.4794 0.0425 -1.0000 -1.0000 5230694 1580237562.80 151.4469 60.0024 32.0000 1.9891 1.9902 418.0927 418.3751 0.0424 -1.0000 -1.0000 5230756 1580237562.90 151.4296 60.0024 32.0000 1.9885 1.9896 418.1892 418.4708 0.0422 -1.0000 -1.0000 5230834 1580237563.00 151.4296 60.0024 32.0000 1.9885 1.9896 418.2720 418.5543 0.0424 -1.0000 -1.0000 5231006 1580237563.10 151.4296 60.0024 32.0000 1.9883 1.9894 418.4207 418.7038 0.0424 -1.0000 -1.0000 5231084 1580237563.20 151.4296 60.0024 32.0000 1.9888 1.9900 418.2540 418.5361 0.0423 -1.0000 -1.0000 5231147 1580237563.30 151.4296 60.0024 32.0000 1.9891 1.9902 418.2572 418.5403 0.0424 -1.0000 -1.0000 5231209 1580237563.40 151.3951 60.0024 32.0000 1.9893 1.9904 418.0869 418.3688 0.0423 -1.0000 -1.0000 5231272 1580237563.50 151.3946 60.0024 32.0000 1.9891 1.9902 418.0959 418.3777 0.0423 -1.0000 -1.0000 5231787 1580237563.60 151.3946 60.0024 32.0000 1.9884 1.9895 418.4040 418.6868 0.0424 -1.0000 -1.0000 5231850 1580237563.70 151.3946 60.0024 32.0000 1.9881 1.9892 418.3337 418.6153 0.0422 -1.0000 -1.0000 5231928 1580237563.80 151.3946 60.0024 32.0000 1.9891 1.9902 418.2606 418.5425 0.0423 -1.0000 -1.0000 5231991 1580237563.90 151.3914 60.0024 32.0000 1.9892 1.9903 418.1253 418.4060 0.0421 -1.0000 -1.0000 5232053 1580237564.00 151.3701 60.0024 32.0000 1.9888 1.9899 418.1805 418.4612 0.0421 -1.0000 -1.0000 5232381 1580237564.10 151.3701 60.0024 32.0000 1.9880 1.9891 418.3060 418.5873 0.0422 -1.0000 -1.0000 5232444 1580237564.20 151.3701 60.0024 32.0000 1.9881 1.9892 418.4402 418.7217 0.0422 -1.0000 -1.0000 5232506 1580237564.30 151.3701 60.0024 32.0000 1.9885 1.9896 418.3830 418.6644 0.0422 -1.0000 -1.0000 5232584 1580237564.40 151.3701 60.0024 32.0000 1.9890 1.9901 418.2880 418.5692 0.0422 -1.0000 -1.0000 5232647 1580237564.50 151.4145 60.0024 32.0000 1.9895 1.9906 418.1345 418.4169 0.0423 -1.0000 -1.0000 5232709 1580237564.60 151.4145 60.0024 32.0000 1.9889 1.9900 418.1139 418.3957 0.0423 -1.0000 -1.0000 5232787 1580237564.70 151.4145 60.0024 32.0000 1.9889 1.9900 418.3215 418.6040 0.0424 -1.0000 -1.0000 5232850 1580237564.80 151.4145 60.0024 32.0000 1.9891 1.9902 418.2285 418.5104 0.0423 -1.0000 -1.0000 5232912 1580237564.90 151.4145 60.0024 32.0000 1.9891 1.9902 418.1529 418.4352 0.0423 -1.0000 -1.0000 5232975 1580237565.00 151.5266 60.0019 32.0000 1.9895 1.9906 418.1972 418.4792 0.0423 -1.0000 -1.0000 5233037 1580237565.10 151.5266 60.0019 32.0000 1.9887 1.9898 418.3439 418.6254 0.0423 -1.0000 -1.0000 5233116 1580237565.20 151.5266 60.0019 32.0000 1.9892 1.9903 418.3787 418.6617 0.0424 -1.0000 -1.0000 5233178 1580237565.30 151.5266 60.0019 32.0000 1.9887 1.9898 418.4356 418.7176 0.0423 -1.0000 -1.0000 5233256 1580237565.40 151.5266 60.0019 32.0000 1.9889 1.9900 418.2386 418.5219 0.0424 -1.0000 -1.0000 5233334 1580237565.50 151.5266 60.0019 32.0000 1.9896 1.9907 418.2146 418.4957 0.0422 -1.0000 -1.0000 5233506 1580237565.60 151.5131 60.0019 32.0000 1.9891 1.9902 418.2995 418.5819 0.0424 -1.0000 -1.0000 5233569 1580237565.70 151.5131 60.0019 32.0000 1.9889 1.9900 418.3267 418.6090 0.0424 -1.0000 -1.0000 5233647 1580237565.80 151.5131 60.0019 32.0000 1.9881 1.9892 418.2507 418.5334 0.0424 -1.0000 -1.0000 5233710 1580237565.90 151.5131 60.0019 32.0000 1.9894 1.9905 418.1160 418.3979 0.0422 -1.0000 -1.0000 5233772 1580237566.00 151.5131 60.0019 32.0000 1.9890 1.9901 418.1618 418.4439 0.0423 -1.0000 -1.0000 5233834 1580237566.10 151.4530 60.0019 32.0000 1.9894 1.9905 418.2357 418.5177 0.0423 -1.0000 -1.0000 5234272 1580237566.20 151.4530 60.0019 32.0000 1.9889 1.9900 418.3351 418.6169 0.0423 -1.0000 -1.0000 5234334 1580237566.30 151.4530 60.0019 32.0000 1.9886 1.9897 418.3905 418.6727 0.0423 -1.0000 -1.0000 5234412 1580237566.40 151.4530 60.0019 32.0000 1.9894 1.9905 418.2962 418.5781 0.0422 -1.0000 -1.0000 5234475 1580237566.50 151.4530 60.0019 32.0000 1.9890 1.9901 418.1660 418.4473 0.0422 -1.0000 -1.0000 5234537 1580237566.60 151.4227 60.0019 32.0000 1.9889 1.9900 418.1429 418.4243 0.0422 -1.0000 -1.0000 5234631 1580237566.70 151.3932 60.0019 32.0000 1.9893 1.9904 418.1821 418.4634 0.0423 -1.0000 -1.0000 5234694 1580237566.80 151.3932 60.0019 32.0000 1.9885 1.9896 418.3384 418.6205 0.0423 -1.0000 -1.0000 5234741 1580237566.90 151.3932 60.0019 32.0000 1.9891 1.9902 418.2834 418.5654 0.0423 -1.0000 -1.0000 5234850 1580237567.00 151.3932 60.0019 32.0000 1.9889 1.9900 418.1575 418.4387 0.0422 -1.0000 -1.0000 5234897 1580237567.10 151.3932 60.0019 32.0000 1.9899 1.9910 418.2740 418.5557 0.0423 -1.0000 -1.0000 5235100 1580237567.20 151.3688 60.0019 32.0000 1.9890 1.9901 418.3730 418.6549 0.0423 -1.0000 -1.0000 5235162 1580237567.30 151.3688 60.0019 32.0000 1.9897 1.9908 418.4132 418.6955 0.0424 -1.0000 -1.0000 5235225 1580237567.40 151.3688 60.0019 32.0000 1.9896 1.9907 418.2041 418.4862 0.0423 -1.0000 -1.0000 5235303 1580237567.50 151.3688 60.0019 32.0000 1.9899 1.9910 418.1314 418.4127 0.0422 -1.0000 -1.0000 5235366 1580237567.60 151.3688 60.0019 32.0000 1.9889 1.9900 418.1366 418.4177 0.0421 -1.0000 -1.0000 5235428 1580237567.70 151.4249 60.0019 32.0000 1.9888 1.9899 418.1965 418.4780 0.0422 -1.0000 -1.0000 5235506 1580237567.80 151.4474 60.0019 32.0000 1.9886 1.9897 418.4271 418.7086 0.0423 -1.0000 -1.0000 5235569 1580237567.90 151.4474 60.0019 32.0000 1.9894 1.9905 418.4316 418.7142 0.0424 -1.0000 -1.0000 5235631 1580237568.00 151.4474 60.0019 32.0000 1.9894 1.9905 418.3515 418.6328 0.0422 -1.0000 -1.0000 5235710 1580237568.10 151.4474 60.0019 32.0000 1.9897 1.9908 418.1508 418.4324 0.0423 -1.0000 -1.0000 5235819 1580237568.20 151.4474 60.0019 32.0000 1.9896 1.9907 418.1890 418.4710 0.0423 -1.0000 -1.0000 5235881 1580237568.30 151.5568 60.0019 32.0000 1.9890 1.9901 418.2650 418.5465 0.0422 -1.0000 -1.0000 5235944 1580237568.40 151.5568 60.0019 32.0000 1.9886 1.9897 418.3795 418.6609 0.0422 -1.0000 -1.0000 5236006 1580237568.50 151.5568 60.0019 32.0000 1.9893 1.9904 418.3324 418.6149 0.0424 -1.0000 -1.0000 5236069 1580237568.60 151.5568 60.0019 32.0000 1.9895 1.9906 418.3008 418.5826 0.0423 -1.0000 -1.0000 5236147 1580237568.70 151.5568 60.0019 32.0000 1.9903 1.9914 418.2598 418.5426 0.0425 -1.0000 -1.0000 5236319 1580237568.80 151.5670 60.0019 32.0000 1.9896 1.9907 418.2202 418.5025 0.0423 -1.0000 -1.0000 5236381 1580237568.90 151.5819 60.0019 32.0000 1.9888 1.9899 418.2629 418.5441 0.0422 -1.0000 -1.0000 5236459 1580237569.00 151.5819 60.0019 32.0000 1.9894 1.9905 418.3592 418.6413 0.0424 -1.0000 -1.0000 5236522 1580237569.10 151.5819 60.0019 32.0000 1.9888 1.9899 418.4223 418.7027 0.0421 -1.0000 -1.0000 5236600 1580237569.20 151.5819 60.0019 32.0000 1.9900 1.9911 418.1635 418.4459 0.0424 -1.0000 -1.0000 5236819 1580237569.30 151.5819 60.0019 32.0000 1.9900 1.9911 418.1597 418.4415 0.0423 -1.0000 -1.0000 5236881 1580237569.40 151.5029 60.0019 32.0000 1.9886 1.9897 418.2776 418.5584 0.0421 -1.0000 -1.0000 5236959 1580237569.50 151.5029 60.0019 32.0000 1.9885 1.9896 418.3917 418.6725 0.0423 -1.0000 -1.0000 5237006 1580237569.60 151.5029 60.0019 32.0000 1.9888 1.9899 418.3402 418.6226 0.0423 -1.0000 -1.0000 5237084 1580237569.70 151.5029 60.0019 32.0000 1.9892 1.9903 418.1828 418.4649 0.0423 -1.0000 -1.0000 5238163 1580237569.80 151.5029 60.0019 32.0000 1.9898 1.9909 418.1207 418.4022 0.0423 -1.0000 -1.0000 5238225 1580237569.90 151.4809 60.0020 32.0000 1.9894 1.9905 418.1963 418.4785 0.0423 -1.0000 -1.0000 5238287 1580237570.00 151.4774 60.0020 32.0000 1.9883 1.9894 418.3370 418.6176 0.0421 -1.0000 -1.0000 5238366 1580237570.10 151.4774 60.0020 32.0000 1.9892 1.9903 418.4598 418.7416 0.0423 -1.0000 -1.0000 5238428 1580237570.20 151.4774 60.0020 32.0000 1.9894 1.9905 418.3640 418.6466 0.0424 -1.0000 -1.0000 5238491 1580237570.30 151.4774 60.0020 32.0000 1.9887 1.9898 418.3188 418.6006 0.0422 -1.0000 -1.0000 5238553 1580237570.40 151.4766 60.0020 32.0000 1.9888 1.9899 418.4812 418.7625 0.0423 -1.0000 -1.0000 5238616 1580237570.50 151.4491 60.0020 32.0000 1.9876 1.9887 418.4036 418.6864 0.0423 -1.0000 -1.0000 5238678 1580237570.60 151.4491 60.0020 32.0000 1.9885 1.9896 418.3737 418.6558 0.0423 -1.0000 -1.0000 5238756 1580237570.70 151.4491 60.0020 32.0000 1.9889 1.9900 418.2893 418.5720 0.0423 -1.0000 -1.0000 5238819 1580237570.80 151.4491 60.0020 32.0000 1.9891 1.9902 418.1891 418.4697 0.0421 -1.0000 -1.0000 5238881 1580237570.90 151.4491 60.0020 32.0000 1.9888 1.9899 418.1639 418.4446 0.0422 -1.0000 -1.0000 5238959 1580237571.00 151.4802 60.0020 32.0000 1.9892 1.9903 418.1946 418.4766 0.0423 -1.0000 -1.0000 5239022 1580237571.10 151.4802 60.0020 32.0000 1.9885 1.9896 418.3651 418.6474 0.0424 -1.0000 -1.0000 5239084 1580237571.20 151.4802 60.0020 32.0000 1.9890 1.9901 418.3481 418.6298 0.0423 -1.0000 -1.0000 5239147 1580237571.30 151.4802 60.0020 32.0000 1.9891 1.9902 418.2528 418.5350 0.0423 -1.0000 -1.0000 5239256 1580237571.40 151.4802 60.0020 32.0000 1.9894 1.9905 418.2971 418.5790 0.0423 -1.0000 -1.0000 5239319 1580237571.50 151.4952 60.0020 32.0000 1.9883 1.9894 418.3419 418.6232 0.0422 -1.0000 -1.0000 5239381 1580237571.60 151.5102 60.0020 32.0000 1.9884 1.9895 418.4442 418.7258 0.0422 -1.0000 -1.0000 5239444 1580237571.70 151.5102 60.0020 32.0000 1.9889 1.9900 418.2783 418.5609 0.0425 -1.0000 -1.0000 5239522 1580237571.80 151.5102 60.0020 32.0000 1.9892 1.9903 418.2022 418.4843 0.0423 -1.0000 -1.0000 5239600 1580237571.90 151.5102 60.0020 32.0000 1.9891 1.9902 418.1131 418.3946 0.0422 -1.0000 -1.0000 5239662 1580237572.00 151.5102 60.0020 32.0000 1.9893 1.9904 418.2051 418.4864 0.0422 -1.0000 -1.0000 5239725 1580237572.10 151.5044 60.0020 32.0000 1.9887 1.9898 418.4031 418.6847 0.0423 -1.0000 -1.0000 5239787 1580237572.20 151.5044 60.0020 32.0000 1.9890 1.9901 418.3788 418.6615 0.0424 -1.0000 -1.0000 5239850 1580237572.30 151.5044 60.0020 32.0000 1.9895 1.9906 418.2300 418.5123 0.0424 -1.0000 -1.0000 5240287 1580237572.40 151.5044 60.0020 32.0000 1.9894 1.9905 418.1554 418.4381 0.0424 -1.0000 -1.0000 5240366 1580237572.50 151.5044 60.0020 32.0000 1.9898 1.9909 418.2359 418.5185 0.0424 -1.0000 -1.0000 5240428 1580237572.60 151.4826 60.0020 32.0000 1.9882 1.9894 418.4183 418.7010 0.0424 -1.0000 -1.0000 5240506 1580237572.70 151.4826 60.0020 32.0000 1.9885 1.9896 418.3846 418.6674 0.0424 -1.0000 -1.0000 5240569 1580237572.80 151.4826 60.0020 32.0000 1.9892 1.9903 418.2926 418.5747 0.0424 -1.0000 -1.0000 5241006 1580237572.90 151.4826 60.0020 32.0000 1.9893 1.9905 418.1720 418.4540 0.0422 -1.0000 -1.0000 5241084 1580237573.00 151.4826 60.0020 32.0000 1.9884 1.9895 418.2085 418.4908 0.0423 -1.0000 -1.0000 5241147 1580237573.10 151.4783 60.0020 32.0000 1.9885 1.9896 418.3865 418.6677 0.0422 -1.0000 -1.0000 5241225 1580237573.20 151.4702 60.0020 32.0000 1.9889 1.9900 418.4695 418.7518 0.0423 -1.0000 -1.0000 5241287 1580237573.30 151.4702 60.0020 32.0000 1.9896 1.9907 418.2744 418.5567 0.0423 -1.0000 -1.0000 5241584 1580237573.40 151.4702 60.0020 32.0000 1.9895 1.9906 418.1177 418.3993 0.0422 -1.0000 -1.0000 5241647 1580237573.50 151.4702 60.0020 32.0000 1.9893 1.9904 418.2651 418.5469 0.0423 -1.0000 -1.0000 5241710 1580237573.60 151.4702 60.0020 32.0000 1.9893 1.9904 418.4107 418.6920 0.0422 -1.0000 -1.0000 5241772 1580237573.70 151.4546 60.0020 32.0000 1.9897 1.9909 418.2749 418.5566 0.0423 -1.0000 -1.0000 5241850 1580237573.80 151.4546 60.0020 32.0000 1.9893 1.9904 418.2224 418.5043 0.0423 -1.0000 -1.0000 5242022 1580237573.90 151.4546 60.0020 32.0000 1.9901 1.9912 418.1522 418.4344 0.0424 -1.0000 -1.0000 5242084 1580237574.00 151.4546 60.0020 32.0000 1.9894 1.9905 418.2792 418.5615 0.0424 -1.0000 -1.0000 5242162 1580237574.10 151.4546 60.0020 32.0000 1.9882 1.9893 418.3703 418.6522 0.0422 -1.0000 -1.0000 5242225 1580237574.20 151.4396 60.0020 32.0000 1.9892 1.9903 418.4338 418.7162 0.0423 -1.0000 -1.0000 5242287 1580237574.30 151.4190 60.0020 32.0000 1.9895 1.9906 418.4411 418.7233 0.0423 -1.0000 -1.0000 5242522 1580237574.40 151.4190 60.0020 32.0000 1.9902 1.9914 418.2349 418.5167 0.0422 -1.0000 -1.0000 5242584 1580237574.50 151.4190 60.0020 32.0000 1.9898 1.9909 418.1289 418.4117 0.0424 -1.0000 -1.0000 5242647 1580237574.60 151.4190 60.0020 32.0000 1.9893 1.9904 418.1335 418.4155 0.0423 -1.0000 -1.0000 5242709 1580237574.70 151.4190 60.0020 32.0000 1.9893 1.9905 418.3507 418.6325 0.0422 -1.0000 -1.0000 5242772 1580237574.80 151.4506 60.0018 32.0000 1.9899 1.9910 418.3486 418.6301 0.0422 -1.0000 -1.0000 5243037 1580237574.90 151.4540 60.0018 32.0000 1.9902 1.9913 418.3813 418.6636 0.0424 -1.0000 -1.0000 5243100 1580237575.00 151.4540 60.0018 32.0000 1.9897 1.9908 418.1917 418.4750 0.0425 -1.0000 -1.0000 5243162 1580237575.10 151.4540 60.0018 32.0000 1.9893 1.9904 418.2164 418.4979 0.0422 -1.0000 -1.0000 5243241 1580237575.20 151.4540 60.0018 32.0000 1.9889 1.9900 418.3656 418.6465 0.0421 -1.0000 -1.0000 5243303 1580237575.30 151.4608 60.0018 32.0000 1.9887 1.9898 418.3000 418.5816 0.0423 -1.0000 -1.0000 5243397 1580237575.40 151.5132 60.0018 32.0000 1.9891 1.9902 418.4441 418.7257 0.0422 -1.0000 -1.0000 5243506 1580237575.50 151.5132 60.0018 32.0000 1.9894 1.9905 418.3342 418.6166 0.0424 -1.0000 -1.0000 5243569 1580237575.60 151.5132 60.0018 32.0000 1.9900 1.9911 418.1562 418.4378 0.0422 -1.0000 -1.0000 5243631 1580237575.70 151.5132 60.0018 32.0000 1.9894 1.9905 418.1419 418.4233 0.0423 -1.0000 -1.0000 5243694 1580237575.80 151.5132 60.0018 32.0000 1.9886 1.9897 418.1701 418.4522 0.0424 -1.0000 -1.0000 5243756 1580237575.90 151.5747 60.0018 32.0000 1.9892 1.9903 418.2338 418.5166 0.0424 -1.0000 -1.0000 5243819 1580237576.00 151.5747 60.0018 32.0000 1.9891 1.9902 418.2454 418.5270 0.0423 -1.0000 -1.0000 5243897 1580237576.10 151.5747 60.0018 32.0000 1.9901 1.9912 418.1196 418.4024 0.0425 -1.0000 -1.0000 5243960 1580237576.20 151.5747 60.0018 32.0000 1.9896 1.9907 418.1891 418.4705 0.0422 -1.0000 -1.0000 5244022 1580237576.30 151.5747 60.0018 32.0000 1.9884 1.9895 418.2713 418.5526 0.0422 -1.0000 -1.0000 5244100 1580237576.40 151.5146 60.0018 32.0000 1.9876 1.9887 418.3640 418.6465 0.0424 -1.0000 -1.0000 5244506 1580237576.50 151.5013 60.0018 32.0000 1.9887 1.9898 418.3016 418.5831 0.0423 -1.0000 -1.0000 5244584 1580237576.60 151.5013 60.0018 32.0000 1.9897 1.9908 418.2106 418.4929 0.0424 -1.0000 -1.0000 5244662 1580237576.70 151.5013 60.0018 32.0000 1.9886 1.9897 418.2318 418.5139 0.0423 -1.0000 -1.0000 5244725 1580237576.80 151.5013 60.0018 32.0000 1.9886 1.9897 418.3156 418.5973 0.0423 -1.0000 -1.0000 5244803 1580237576.90 151.5013 60.0018 32.0000 1.9888 1.9899 418.4217 418.7049 0.0424 -1.0000 -1.0000 5244866 1580237577.00 151.4382 60.0018 32.0000 1.9889 1.9901 418.3089 418.5913 0.0423 -1.0000 -1.0000 5244928 1580237577.10 151.4382 60.0018 32.0000 1.9896 1.9907 418.2203 418.5019 0.0422 -1.0000 -1.0000 5245006 1580237577.20 151.4382 60.0018 32.0000 1.9895 1.9906 418.1085 418.3911 0.0424 -1.0000 -1.0000 5245069 1580237577.30 151.4382 60.0018 32.0000 1.9887 1.9898 418.2804 418.5622 0.0423 -1.0000 -1.0000 5245131 1580237577.40 151.4382 60.0018 32.0000 1.9888 1.9899 418.3606 418.6415 0.0421 -1.0000 -1.0000 5245272 1580237577.50 151.4556 60.0018 32.0000 1.9893 1.9904 418.3052 418.5877 0.0423 -1.0000 -1.0000 5245334 1580237577.60 151.4556 60.0018 32.0000 1.9896 1.9907 418.2580 418.5399 0.0424 -1.0000 -1.0000 5245412 1580237577.70 151.4556 60.0018 32.0000 1.9899 1.9910 418.2518 418.5335 0.0423 -1.0000 -1.0000 5245491 1580237577.80 151.4556 60.0018 32.0000 1.9896 1.9907 418.2657 418.5481 0.0423 -1.0000 -1.0000 5245553 1580237577.90 151.4556 60.0018 32.0000 1.9892 1.9903 418.3229 418.6048 0.0423 -1.0000 -1.0000 5245616 1580237578.00 151.4556 60.0018 32.0000 1.9891 1.9902 418.3385 418.6217 0.0424 -1.0000 -1.0000 5245694 1580237578.10 151.4821 60.0018 32.0000 1.9886 1.9897 418.2982 418.5796 0.0422 -1.0000 -1.0000 5245756 1580237578.20 151.4821 60.0018 32.0000 1.9900 1.9911 418.1108 418.3923 0.0422 -1.0000 -1.0000 5245819 1580237578.30 151.4821 60.0018 32.0000 1.9894 1.9905 418.0906 418.3717 0.0422 -1.0000 -1.0000 5245897 1580237578.40 151.4821 60.0018 32.0000 1.9899 1.9910 418.2723 418.5544 0.0423 -1.0000 -1.0000 5246319 1580237578.50 151.4821 60.0018 32.0000 1.9886 1.9897 418.4359 418.7185 0.0424 -1.0000 -1.0000 5246381 1580237578.60 151.4889 60.0018 32.0000 1.9898 1.9909 418.2697 418.5523 0.0424 -1.0000 -1.0000 5246459 1580237578.70 151.5620 60.0018 32.0000 1.9898 1.9909 418.2170 418.4987 0.0423 -1.0000 -1.0000 5246522 1580237578.80 151.5620 60.0018 32.0000 1.9900 1.9911 418.3024 418.5836 0.0421 -1.0000 -1.0000 5246584 1580237578.90 151.5620 60.0018 32.0000 1.9890 1.9901 418.3484 418.6292 0.0421 -1.0000 -1.0000 5246662 1580237579.00 151.5620 60.0018 32.0000 1.9887 1.9898 418.4017 418.6834 0.0423 -1.0000 -1.0000 5246834 1580237579.10 151.5620 60.0018 32.0000 1.9887 1.9898 418.3936 418.6754 0.0423 -1.0000 -1.0000 5246912 1580237579.20 151.5611 60.0018 32.0000 1.9896 1.9907 418.2914 418.5738 0.0424 -1.0000 -1.0000 5246975 1580237579.30 151.5611 60.0018 32.0000 1.9897 1.9908 418.1740 418.4560 0.0422 -1.0000 -1.0000 5247037 1580237579.40 151.5611 60.0018 32.0000 1.9894 1.9905 418.2230 418.5039 0.0422 -1.0000 -1.0000 5247100 1580237579.50 151.5611 60.0018 32.0000 1.9882 1.9893 418.2980 418.5793 0.0422 -1.0000 -1.0000 5247991 1580237579.60 151.5611 60.0018 32.0000 1.9894 1.9905 418.3708 418.6523 0.0422 -1.0000 -1.0000 5248053 1580237579.70 151.5609 60.0016 32.0000 1.9900 1.9911 418.3603 418.6423 0.0423 -1.0000 -1.0000 5248131 1580237579.80 151.5609 60.0016 32.0000 1.9895 1.9906 418.1667 418.4483 0.0422 -1.0000 -1.0000 5248194 1580237579.90 151.5609 60.0016 32.0000 1.9893 1.9904 418.1834 418.4655 0.0424 -1.0000 -1.0000 5248256 1580237580.00 151.5609 60.0016 32.0000 1.9885 1.9896 418.4378 418.7202 0.0423 -1.0000 -1.0000 5248350 1580237580.10 151.5609 60.0016 32.0000 1.9887 1.9898 418.3852 418.6676 0.0423 -1.0000 -1.0000 5248412 1580237580.20 151.5580 60.0016 32.0000 1.9894 1.9905 418.3170 418.5988 0.0423 -1.0000 -1.0000 5248475 1580237580.30 151.4938 60.0016 32.0000 1.9894 1.9905 418.2270 418.5083 0.0422 -1.0000 -1.0000 5248537 1580237580.40 151.4938 60.0016 32.0000 1.9890 1.9901 418.4393 418.7200 0.0422 -1.0000 -1.0000 5248600 1580237580.50 151.4938 60.0016 32.0000 1.9881 1.9892 418.3371 418.6197 0.0424 -1.0000 -1.0000 5248662 1580237580.60 151.4938 60.0016 32.0000 1.9891 1.9902 418.4047 418.6871 0.0423 -1.0000 -1.0000 5248741 1580237580.70 151.4938 60.0016 32.0000 1.9901 1.9912 418.2675 418.5492 0.0422 -1.0000 -1.0000 5248803 1580237580.80 151.4561 60.0016 32.0000 1.9902 1.9913 418.1479 418.4296 0.0423 -1.0000 -1.0000 5248866 1580237580.90 151.4561 60.0016 32.0000 1.9894 1.9905 418.1570 418.4386 0.0422 -1.0000 -1.0000 5248928 1580237581.00 151.4561 60.0016 32.0000 1.9895 1.9906 418.2182 418.5003 0.0424 -1.0000 -1.0000 5249553 1580237581.10 151.4601 60.0016 32.0000 1.9891 1.9902 418.3855 418.6689 0.0426 -1.0000 -1.0000 5249616 1580237581.20 151.4811 60.0016 32.0000 1.9889 1.9900 418.3885 418.6698 0.0422 -1.0000 -1.0000 5249694 1580237581.30 151.4811 60.0016 32.0000 1.9896 1.9907 418.3175 418.5990 0.0423 -1.0000 -1.0000 5249741 1580237581.40 151.4811 60.0016 32.0000 1.9897 1.9908 418.2000 418.4823 0.0424 -1.0000 -1.0000 5249819 1580237581.50 151.4811 60.0016 32.0000 1.9891 1.9902 418.2861 418.5682 0.0423 -1.0000 -1.0000 5249881 1580237581.60 151.4811 60.0016 32.0000 1.9890 1.9901 418.3793 418.6613 0.0422 -1.0000 -1.0000 5249944 1580237581.70 151.4811 60.0016 32.0000 1.9888 1.9899 418.4458 418.7279 0.0424 -1.0000 -1.0000 5250022 1580237581.80 151.4811 60.0016 32.0000 1.9901 1.9912 418.3549 418.6370 0.0423 -1.0000 -1.0000 5250084 1580237581.90 151.4811 60.0016 32.0000 1.9914 1.9925 418.1362 418.4188 0.0424 -1.0000 -1.0000 5250147 1580237582.00 151.5401 60.0016 32.0000 1.9900 1.9911 418.1582 418.4400 0.0423 -1.0000 -1.0000 5250210 1580237582.10 151.5401 60.0016 32.0000 1.9897 1.9908 418.2387 418.5212 0.0423 -1.0000 -1.0000 5250272 1580237582.20 151.5401 60.0016 32.0000 1.9881 1.9892 418.2905 418.5716 0.0422 -1.0000 -1.0000 5250334 1580237582.30 151.5401 60.0016 32.0000 1.9891 1.9902 418.3591 418.6418 0.0425 -1.0000 -1.0000 5250412 1580237582.40 151.5401 60.0016 32.0000 1.9900 1.9911 418.2687 418.5511 0.0424 -1.0000 -1.0000 5250475 1580237582.50 151.5401 60.0016 32.0000 1.9899 1.9910 418.1435 418.4263 0.0424 -1.0000 -1.0000 5250537 1580237582.60 151.5685 60.0016 32.0000 1.9889 1.9900 418.2866 418.5686 0.0423 -1.0000 -1.0000 5250616 1580237582.70 151.5691 60.0016 32.0000 1.9889 1.9900 418.2854 418.5684 0.0425 -1.0000 -1.0000 5250678 1580237582.80 151.5691 60.0016 32.0000 1.9896 1.9907 418.2653 418.5479 0.0424 -1.0000 -1.0000 5250741 1580237582.90 151.5691 60.0016 32.0000 1.9892 1.9903 418.1406 418.4228 0.0423 -1.0000 -1.0000 5250819 1580237583.00 151.5691 60.0016 32.0000 1.9891 1.9902 418.1005 418.3818 0.0422 -1.0000 -1.0000 5250881 1580237583.10 151.5691 60.0016 32.0000 1.9889 1.9900 418.3331 418.6148 0.0422 -1.0000 -1.0000 5250944 1580237583.20 151.5691 60.0016 32.0000 1.9885 1.9896 418.3794 418.6616 0.0423 -1.0000 -1.0000 5251006 1580237583.30 151.5691 60.0016 32.0000 1.9889 1.9900 418.2935 418.5772 0.0425 -1.0000 -1.0000 5251069 1580237583.40 151.5691 60.0016 32.0000 1.9891 1.9902 418.2060 418.4876 0.0422 -1.0000 -1.0000 5251147 1580237583.50 151.5691 60.0016 32.0000 1.9895 1.9906 418.1343 418.4171 0.0425 -1.0000 -1.0000 5251241 1580237583.60 151.5691 60.0016 32.0000 1.9896 1.9907 418.1693 418.4507 0.0422 -1.0000 -1.0000 5251522 1580237583.70 151.4045 60.0016 32.0000 1.9890 1.9901 418.2565 418.5387 0.0424 -1.0000 -1.0000 5251600 1580237583.80 151.4045 60.0016 32.0000 1.9892 1.9903 418.2484 418.5309 0.0423 -1.0000 -1.0000 5251662 1580237583.90 151.4045 60.0016 32.0000 1.9886 1.9897 418.2368 418.5195 0.0424 -1.0000 -1.0000 5251725 1580237584.00 151.4045 60.0016 32.0000 1.9894 1.9905 418.0825 418.3657 0.0425 -1.0000 -1.0000 5251787 1580237584.10 151.4045 60.0016 32.0000 1.9889 1.9900 418.1649 418.4478 0.0424 -1.0000 -1.0000 5252022 1580237584.20 151.4045 60.0016 32.0000 1.9884 1.9895 418.3916 418.6743 0.0424 -1.0000 -1.0000 5252084 1580237584.30 151.4670 60.0016 32.0000 1.9884 1.9895 418.4078 418.6899 0.0423 -1.0000 -1.0000 5252162 1580237584.40 151.4670 60.0016 32.0000 1.9890 1.9901 418.3847 418.6660 0.0422 -1.0000 -1.0000 5252225 1580237584.50 151.4670 60.0016 32.0000 1.9892 1.9903 418.2698 418.5522 0.0423 -1.0000 -1.0000 5252287 1580237584.60 151.4670 60.0016 32.0000 1.9900 1.9911 418.1381 418.4191 0.0422 -1.0000 -1.0000 5252537 1580237584.70 151.4670 60.0016 32.0000 1.9897 1.9908 418.1773 418.4587 0.0423 -1.0000 -1.0000 5252600 1580237584.80 151.4686 60.0018 32.0000 1.9897 1.9908 418.2349 418.5173 0.0423 -1.0000 -1.0000 5252662 1580237584.90 151.4725 60.0022 32.0000 1.9895 1.9906 418.2740 418.5562 0.0424 -1.0000 -1.0000 5252725 1580237585.00 151.4725 60.0022 32.0000 1.9895 1.9906 418.1434 418.4250 0.0422 -1.0000 -1.0000 5252787 1580237585.10 151.4725 60.0022 32.0000 1.9900 1.9911 418.1823 418.4637 0.0423 -1.0000 -1.0000 5253037 1580237585.20 151.4725 60.0022 32.0000 1.9893 1.9904 418.2437 418.5257 0.0423 -1.0000 -1.0000 5253100 1580237585.30 151.4725 60.0022 32.0000 1.9890 1.9901 418.4414 418.7244 0.0424 -1.0000 -1.0000 5253162 1580237585.40 151.5583 60.0022 32.0000 1.9890 1.9901 418.4872 418.7693 0.0423 -1.0000 -1.0000 5253241 1580237585.50 151.5583 60.0022 32.0000 1.9895 1.9906 418.3068 418.5889 0.0423 -1.0000 -1.0000 5253303 1580237585.60 151.5583 60.0022 32.0000 1.9896 1.9907 418.1747 418.4561 0.0422 -1.0000 -1.0000 5253537 1580237585.70 151.5583 60.0022 32.0000 1.9896 1.9907 418.1960 418.4777 0.0422 -1.0000 -1.0000 5253616 1580237585.80 151.5583 60.0022 32.0000 1.9887 1.9898 418.2384 418.5201 0.0423 -1.0000 -1.0000 5253678 1580237585.90 151.5402 60.0022 32.0000 1.9886 1.9897 418.3193 418.6019 0.0423 -1.0000 -1.0000 5253741 1580237586.00 151.5220 60.0022 32.0000 1.9900 1.9911 418.1562 418.4378 0.0423 -1.0000 -1.0000 5253803 1580237586.10 151.5220 60.0022 32.0000 1.9892 1.9903 418.1303 418.4121 0.0423 -1.0000 -1.0000 5254537 1580237586.20 151.5220 60.0022 32.0000 1.9890 1.9901 418.2375 418.5187 0.0422 -1.0000 -1.0000 5254631 1580237586.30 151.5220 60.0022 32.0000 1.9887 1.9898 418.3305 418.6124 0.0423 -1.0000 -1.0000 5254694 1580237586.40 151.5220 60.0022 32.0000 1.9891 1.9902 418.3215 418.6043 0.0425 -1.0000 -1.0000 5254756 1580237586.50 151.4849 60.0022 32.0000 1.9899 1.9910 418.2125 418.4955 0.0424 -1.0000 -1.0000 5254819 1580237586.60 151.4849 60.0022 32.0000 1.9896 1.9907 418.1322 418.4146 0.0424 -1.0000 -1.0000 5254897 1580237586.70 151.4849 60.0022 32.0000 1.9889 1.9900 418.3065 418.5888 0.0423 -1.0000 -1.0000 5254959 1580237586.80 151.4849 60.0022 32.0000 1.9885 1.9896 418.3960 418.6785 0.0424 -1.0000 -1.0000 5255022 1580237586.90 151.4849 60.0022 32.0000 1.9894 1.9905 418.3271 418.6100 0.0424 -1.0000 -1.0000 5255100 1580237587.00 151.4849 60.0022 32.0000 1.9895 1.9906 418.2330 418.5145 0.0422 -1.0000 -1.0000 5255162 1580237587.10 151.4829 60.0022 32.0000 1.9896 1.9907 418.3090 418.5909 0.0423 -1.0000 -1.0000 5255241 1580237587.20 151.4829 60.0022 32.0000 1.9889 1.9900 418.3741 418.6560 0.0422 -1.0000 -1.0000 5255303 1580237587.30 151.4829 60.0022 32.0000 1.9893 1.9904 418.3439 418.6263 0.0425 -1.0000 -1.0000 5255366 1580237587.40 151.4829 60.0022 32.0000 1.9897 1.9908 418.2299 418.5135 0.0425 -1.0000 -1.0000 5255444 1580237587.50 151.4829 60.0022 32.0000 1.9903 1.9914 418.1388 418.4206 0.0423 -1.0000 -1.0000 5255506 1580237587.60 151.5059 60.0022 32.0000 1.9896 1.9907 418.2459 418.5283 0.0424 -1.0000 -1.0000 5255569 1580237587.70 151.5534 60.0022 32.0000 1.9890 1.9901 418.3640 418.6466 0.0424 -1.0000 -1.0000 5255772 1580237587.80 151.5534 60.0022 32.0000 1.9887 1.9898 418.3996 418.6822 0.0424 -1.0000 -1.0000 5255834 1580237587.90 151.5534 60.0022 32.0000 1.9895 1.9906 418.2202 418.5018 0.0422 -1.0000 -1.0000 5255897 1580237588.00 151.5534 60.0022 32.0000 1.9898 1.9909 418.1982 418.4814 0.0425 -1.0000 -1.0000 5255960 1580237588.10 151.5534 60.0022 32.0000 1.9904 1.9915 418.0839 418.3664 0.0424 -1.0000 -1.0000 5256022 1580237588.20 151.5534 60.0022 32.0000 1.9896 1.9907 418.2669 418.5497 0.0424 -1.0000 -1.0000 5256084 1580237588.30 151.5534 60.0022 32.0000 1.9883 1.9894 418.3346 418.6180 0.0424 -1.0000 -1.0000 5256178 1580237588.40 151.5534 60.0022 32.0000 1.9886 1.9897 418.2360 418.5173 0.0423 -1.0000 -1.0000 5256241 1580237588.50 151.5534 60.0022 32.0000 1.9893 1.9904 418.1449 418.4274 0.0424 -1.0000 -1.0000 5256303 1580237588.60 151.5534 60.0022 32.0000 1.9895 1.9907 418.1817 418.4651 0.0425 -1.0000 -1.0000 5256366 1580237588.70 151.4789 60.0022 32.0000 1.9894 1.9905 418.3126 418.5948 0.0423 -1.0000 -1.0000 5256428 1580237588.80 151.4643 60.0022 32.0000 1.9880 1.9891 418.3406 418.6234 0.0425 -1.0000 -1.0000 5256506 1580237588.90 151.4643 60.0022 32.0000 1.9880 1.9892 418.3414 418.6248 0.0425 -1.0000 -1.0000 5256569 1580237589.00 151.4643 60.0022 32.0000 1.9895 1.9906 418.2691 418.5517 0.0424 -1.0000 -1.0000 5256631 1580237589.10 151.4643 60.0022 32.0000 1.9896 1.9907 418.2711 418.5537 0.0423 -1.0000 -1.0000 5256709 1580237589.20 151.4643 60.0022 32.0000 1.9895 1.9906 418.1824 418.4632 0.0422 -1.0000 -1.0000 5256803 1580237589.30 151.4643 60.0022 32.0000 1.9895 1.9906 418.2734 418.5555 0.0423 -1.0000 -1.0000 5256866 1580237589.40 151.4834 60.0022 32.0000 1.9889 1.9900 418.4051 418.6876 0.0424 -1.0000 -1.0000 5256944 1580237589.50 151.4834 60.0022 32.0000 1.9894 1.9905 418.2942 418.5768 0.0423 -1.0000 -1.0000 5257006 1580237589.60 151.4834 60.0022 32.0000 1.9901 1.9912 418.2301 418.5129 0.0425 -1.0000 -1.0000 5257069 1580237589.70 151.4834 60.0022 32.0000 1.9894 1.9905 418.1652 418.4483 0.0425 -1.0000 -1.0000 5257319 1580237589.80 151.4834 60.0022 32.0000 1.9896 1.9907 418.3417 418.6242 0.0423 -1.0000 -1.0000 5257381 1580237589.90 151.4387 60.0030 32.0000 1.9889 1.9900 418.4656 418.7479 0.0423 -1.0000 -1.0000 5257444 1580237590.00 151.4387 60.0030 32.0000 1.9895 1.9907 418.3870 418.6691 0.0423 -1.0000 -1.0000 5257522 1580237590.10 151.4387 60.0030 32.0000 1.9901 1.9912 418.2120 418.4941 0.0423 -1.0000 -1.0000 5257584 1580237590.20 151.4387 60.0030 32.0000 1.9900 1.9912 418.1645 418.4469 0.0424 -1.0000 -1.0000 5258366 1580237590.30 151.4387 60.0030 32.0000 1.9904 1.9915 418.2596 418.5425 0.0424 -1.0000 -1.0000 5258428 1580237590.40 151.4387 60.0030 32.0000 1.9900 1.9911 418.3177 418.5993 0.0422 -1.0000 -1.0000 5258491 1580237590.50 151.5072 60.0030 32.0000 1.9903 1.9914 418.4186 418.7002 0.0423 -1.0000 -1.0000 5258553 1580237590.60 151.5476 60.0030 32.0000 1.9901 1.9912 418.2690 418.5515 0.0424 -1.0000 -1.0000 5258631 1580237590.70 151.5476 60.0030 32.0000 1.9903 1.9914 418.1211 418.4033 0.0423 -1.0000 -1.0000 5258694 1580237590.80 151.5476 60.0030 32.0000 1.9892 1.9904 418.3593 418.6414 0.0423 -1.0000 -1.0000 5258756 1580237590.90 151.5476 60.0030 32.0000 1.9892 1.9903 418.4491 418.7326 0.0425 -1.0000 -1.0000 5258834 1580237591.00 151.5476 60.0030 32.0000 1.9891 1.9903 418.3082 418.5915 0.0425 -1.0000 -1.0000 5258897 1580237591.10 151.5338 60.0030 32.0000 1.9897 1.9908 418.2727 418.5548 0.0423 -1.0000 -1.0000 5258959 1580237591.20 151.5338 60.0030 32.0000 1.9896 1.9907 418.2508 418.5328 0.0423 -1.0000 -1.0000 5259022 1580237591.30 151.5338 60.0030 32.0000 1.9884 1.9895 418.2232 418.5058 0.0424 -1.0000 -1.0000 5259303 1580237591.40 151.5338 60.0030 32.0000 1.9885 1.9896 418.2736 418.5565 0.0425 -1.0000 -1.0000 5259381 1580237591.50 151.5338 60.0030 32.0000 1.9886 1.9897 418.3561 418.6385 0.0424 -1.0000 -1.0000 5259444 1580237591.60 151.4885 60.0030 32.0000 1.9893 1.9904 418.1972 418.4806 0.0425 -1.0000 -1.0000 5259506 1580237591.70 151.4841 60.0030 32.0000 1.9894 1.9905 418.2054 418.4880 0.0424 -1.0000 -1.0000 5259584 1580237591.80 151.4841 60.0030 32.0000 1.9888 1.9899 418.3455 418.6280 0.0424 -1.0000 -1.0000 5259647 1580237591.90 151.4841 60.0030 32.0000 1.9885 1.9896 418.3867 418.6696 0.0424 -1.0000 -1.0000 5259709 1580237592.00 151.4841 60.0030 32.0000 1.9884 1.9896 418.4189 418.7017 0.0424 -1.0000 -1.0000 5259772 1580237592.10 151.4841 60.0030 32.0000 1.9895 1.9906 418.1786 418.4617 0.0425 -1.0000 -1.0000 5259834 1580237592.20 151.4660 60.0030 32.0000 1.9897 1.9908 418.1431 418.4251 0.0423 -1.0000 -1.0000 5259912 1580237592.30 151.4660 60.0030 32.0000 1.9896 1.9907 418.2681 418.5510 0.0425 -1.0000 -1.0000 5300100 1580237592.40 151.4660 60.0030 32.0000 1.9889 1.9901 418.3517 418.6346 0.0424 -1.0000 -1.0000 5300162 1580237592.50 151.4660 60.0030 32.0000 1.9888 1.9900 418.4419 418.7246 0.0424 -1.0000 -1.0000 5300225 1580237592.60 151.4660 60.0030 32.0000 1.9894 1.9905 418.3681 418.6510 0.0424 -1.0000 -1.0000 5300287 1580237592.70 151.4252 60.0030 32.0000 1.9896 1.9907 418.1501 418.4329 0.0424 -1.0000 -1.0000 5300350 1580237592.80 151.4226 60.0030 32.0000 1.9889 1.9900 418.2274 418.5098 0.0424 -1.0000 -1.0000 5300412 1580237592.90 151.4226 60.0030 32.0000 1.9884 1.9895 418.3077 418.5910 0.0425 -1.0000 -1.0000 5300522 1580237593.00 151.4226 60.0030 32.0000 1.9892 1.9903 418.3687 418.6510 0.0424 -1.0000 -1.0000 5300584 1580237593.10 151.4226 60.0030 32.0000 1.9892 1.9903 418.1891 418.4725 0.0425 -1.0000 -1.0000 5300662 1580237593.20 151.4226 60.0030 32.0000 1.9891 1.9902 418.1234 418.4059 0.0423 -1.0000 -1.0000 5300725 1580237593.30 151.4762 60.0030 32.0000 1.9890 1.9901 418.2626 418.5457 0.0425 -1.0000 -1.0000 5300787 1580237593.40 151.4762 60.0030 32.0000 1.9885 1.9896 418.3031 418.5862 0.0425 -1.0000 -1.0000 5301100 1580237593.50 151.4762 60.0030 32.0000 1.9887 1.9898 418.3629 418.6463 0.0425 -1.0000 -1.0000 5301162 1580237593.60 151.4762 60.0030 32.0000 1.9898 1.9909 418.2848 418.5677 0.0424 -1.0000 -1.0000 5301225 1580237593.70 151.4762 60.0030 32.0000 1.9908 1.9919 418.1220 418.4047 0.0424 -1.0000 -1.0000 5301303 1580237593.80 151.5989 60.0030 32.0000 1.9898 1.9909 418.2978 418.5797 0.0422 -1.0000 -1.0000 5301366 1580237593.90 151.5989 60.0030 32.0000 1.9889 1.9900 418.3004 418.5827 0.0424 -1.0000 -1.0000 5301616 1580237594.00 151.5989 60.0030 32.0000 1.9893 1.9904 418.2240 418.5075 0.0425 -1.0000 -1.0000 5301678 1580237594.10 151.5989 60.0030 32.0000 1.9889 1.9900 418.1625 418.4461 0.0426 -1.0000 -1.0000 5301741 1580237594.20 151.5989 60.0030 32.0000 1.9895 1.9906 418.2548 418.5375 0.0424 -1.0000 -1.0000 5301803 1580237594.30 151.5561 60.0030 32.0000 1.9891 1.9902 418.3379 418.6211 0.0424 -1.0000 -1.0000 5301881 1580237594.40 151.5356 60.0030 32.0000 1.9886 1.9897 418.3393 418.6210 0.0422 -1.0000 -1.0000 5302069 1580237594.50 151.5356 60.0030 32.0000 1.9886 1.9897 418.3101 418.5924 0.0423 -1.0000 -1.0000 5302131 1580237594.60 151.5356 60.0030 32.0000 1.9900 1.9911 418.1185 418.4002 0.0423 -1.0000 -1.0000 5302194 1580237594.70 151.5356 60.0030 32.0000 1.9895 1.9906 418.1918 418.4738 0.0423 -1.0000 -1.0000 5302256 1580237594.80 151.5356 60.0030 32.0000 1.9894 1.9905 418.2946 418.5768 0.0423 -1.0000 -1.0000 5302319 1580237594.90 151.4852 60.0036 32.0000 1.9890 1.9901 418.2922 418.5741 0.0424 -1.0000 -1.0000 5303069 1580237595.00 151.4852 60.0036 32.0000 1.9898 1.9909 418.1358 418.4188 0.0425 -1.0000 -1.0000 5303131 1580237595.10 151.4852 60.0036 32.0000 1.9897 1.9908 418.1615 418.4444 0.0424 -1.0000 -1.0000 5303209 1580237595.20 151.4852 60.0036 32.0000 1.9896 1.9907 418.1040 418.3863 0.0424 -1.0000 -1.0000 5303272 1580237595.30 151.4852 60.0036 32.0000 1.9887 1.9898 418.3175 418.6002 0.0424 -1.0000 -1.0000 5303334 1580237595.40 151.4418 60.0036 32.0000 1.9889 1.9900 418.3454 418.6278 0.0423 -1.0000 -1.0000 5303397 1580237595.50 151.4418 60.0036 32.0000 1.9888 1.9899 418.3526 418.6350 0.0424 -1.0000 -1.0000 5303459 1580237595.60 151.4418 60.0036 32.0000 1.9888 1.9899 418.2393 418.5224 0.0425 -1.0000 -1.0000 5303522 1580237595.70 151.4418 60.0036 32.0000 1.9902 1.9914 418.1450 418.4278 0.0424 -1.0000 -1.0000 5303600 1580237595.80 151.4418 60.0036 32.0000 1.9891 1.9902 418.2071 418.4905 0.0425 -1.0000 -1.0000 5303662 1580237595.90 151.4498 60.0036 32.0000 1.9890 1.9901 418.3179 418.6009 0.0424 -1.0000 -1.0000 5303850 1580237596.00 151.4896 60.0036 32.0000 1.9895 1.9906 418.3437 418.6250 0.0423 -1.0000 -1.0000 5303912 1580237596.10 151.4896 60.0036 32.0000 1.9906 1.9917 418.2378 418.5204 0.0424 -1.0000 -1.0000 5303975 1580237596.20 151.4896 60.0036 32.0000 1.9896 1.9907 418.1943 418.4770 0.0425 -1.0000 -1.0000 5304037 1580237596.30 151.4896 60.0036 32.0000 1.9897 1.9908 418.2748 418.5579 0.0425 -1.0000 -1.0000 5304116 1580237596.40 151.4896 60.0036 32.0000 1.9885 1.9896 418.3597 418.6422 0.0423 -1.0000 -1.0000 5304350 1580237596.50 151.4809 60.0036 32.0000 1.9888 1.9899 418.3527 418.6346 0.0423 -1.0000 -1.0000 5304412 1580237596.60 151.4809 60.0036 32.0000 1.9895 1.9906 418.2050 418.4874 0.0424 -1.0000 -1.0000 5304491 1580237596.70 151.4809 60.0036 32.0000 1.9895 1.9906 418.0809 418.3634 0.0424 -1.0000 -1.0000 5304553 1580237596.80 151.4809 60.0036 32.0000 1.9890 1.9901 418.2718 418.5545 0.0424 -1.0000 -1.0000 5304616 1580237596.90 151.4809 60.0036 32.0000 1.9891 1.9902 418.4531 418.7372 0.0425 -1.0000 -1.0000 5304678 1580237597.00 151.4988 60.0036 32.0000 1.9885 1.9896 418.3575 418.6399 0.0424 -1.0000 -1.0000 5304834 1580237597.10 151.5107 60.0036 32.0000 1.9896 1.9907 418.3173 418.5998 0.0424 -1.0000 -1.0000 5304912 1580237597.20 151.5107 60.0036 32.0000 1.9895 1.9906 418.2240 418.5066 0.0424 -1.0000 -1.0000 5304975 1580237597.30 151.5107 60.0036 32.0000 1.9880 1.9891 418.2231 418.5061 0.0424 -1.0000 -1.0000 5305037 1580237597.40 151.5107 60.0036 32.0000 1.9887 1.9898 418.3448 418.6277 0.0425 -1.0000 -1.0000 5305116 1580237597.50 151.5088 60.0036 32.0000 1.9891 1.9902 418.2871 418.5702 0.0424 -1.0000 -1.0000 5305381 1580237597.60 151.5018 60.0036 32.0000 1.9898 1.9909 418.1464 418.4300 0.0426 -1.0000 -1.0000 5305444 1580237597.70 151.5018 60.0036 32.0000 1.9891 1.9902 418.1222 418.4051 0.0423 -1.0000 -1.0000 5305522 1580237597.80 151.5018 60.0036 32.0000 1.9890 1.9901 418.2315 418.5142 0.0424 -1.0000 -1.0000 5305584 1580237597.90 151.5018 60.0036 32.0000 1.9887 1.9898 418.2317 418.5146 0.0425 -1.0000 -1.0000 5305647 1580237598.00 151.5018 60.0036 32.0000 1.9881 1.9892 418.3803 418.6632 0.0424 -1.0000 -1.0000 5305725 1580237598.10 151.3855 60.0036 32.0000 1.9883 1.9894 418.3651 418.6483 0.0424 -1.0000 -1.0000 5305788 1580237598.20 151.3855 60.0036 32.0000 1.9899 1.9910 418.2560 418.5386 0.0424 -1.0000 -1.0000 5305850 1580237598.30 151.3855 60.0036 32.0000 1.9892 1.9903 418.1831 418.4662 0.0425 -1.0000 -1.0000 5305912 1580237598.40 151.3855 60.0036 32.0000 1.9887 1.9898 418.1460 418.4292 0.0425 -1.0000 -1.0000 5305975 1580237598.50 151.3855 60.0036 32.0000 1.9884 1.9895 418.3496 418.6324 0.0424 -1.0000 -1.0000 5306569 1580237598.60 151.3951 60.0036 32.0000 1.9896 1.9907 418.1955 418.4775 0.0423 -1.0000 -1.0000 5306631 1580237598.70 151.4218 60.0036 32.0000 1.9898 1.9909 418.0836 418.3653 0.0423 -1.0000 -1.0000 5306694 1580237598.80 151.4218 60.0036 32.0000 1.9895 1.9906 418.1436 418.4258 0.0423 -1.0000 -1.0000 5306756 1580237598.90 151.4218 60.0036 32.0000 1.9895 1.9906 418.1362 418.4190 0.0425 -1.0000 -1.0000 5306834 1580237599.00 151.4218 60.0036 32.0000 1.9897 1.9909 418.3210 418.6050 0.0426 -1.0000 -1.0000 5306897 1580237599.10 151.4218 60.0036 32.0000 1.9884 1.9895 418.3838 418.6676 0.0426 -1.0000 -1.0000 5307162 1580237599.20 151.5283 60.0036 32.0000 1.9897 1.9908 418.1701 418.4529 0.0424 -1.0000 -1.0000 5307225 1580237599.30 151.5283 60.0036 32.0000 1.9896 1.9907 418.1167 418.3997 0.0426 -1.0000 -1.0000 5307287 1580237599.40 151.5283 60.0036 32.0000 1.9891 1.9902 418.2322 418.5156 0.0424 -1.0000 -1.0000 5307366 1580237599.50 151.5283 60.0036 32.0000 1.9886 1.9897 418.3151 418.5982 0.0425 -1.0000 -1.0000 5307428 1580237599.60 151.5283 60.0036 32.0000 1.9893 1.9904 418.3080 418.5916 0.0425 -1.0000 -1.0000 5307491 1580237599.70 151.5187 60.0034 32.0000 1.9891 1.9902 418.2179 418.5013 0.0426 -1.0000 -1.0000 5307553 1580237599.80 151.5180 60.0034 32.0000 1.9889 1.9900 418.0287 418.3116 0.0424 -1.0000 -1.0000 5307631 1580237599.90 151.5180 60.0034 32.0000 1.9892 1.9903 418.1669 418.4492 0.0424 -1.0000 -1.0000 5307694 1580237600.00 151.5180 60.0034 32.0000 1.9884 1.9895 418.2508 418.5337 0.0425 -1.0000 -1.0000 5307756 1580237600.10 151.5180 60.0034 32.0000 1.9890 1.9901 418.3318 418.6150 0.0425 -1.0000 -1.0000 5307819 1580237600.20 151.5180 60.0034 32.0000 1.9895 1.9906 418.1512 418.4344 0.0424 -1.0000 -1.0000 5307881 1580237600.30 151.5180 60.0034 32.0000 1.9893 1.9904 418.1328 418.4153 0.0424 -1.0000 -1.0000 5307959 1580237600.40 151.5589 60.0034 32.0000 1.9893 1.9904 418.1020 418.3849 0.0424 -1.0000 -1.0000 5308022 1580237600.50 151.5589 60.0034 32.0000 1.9895 1.9906 418.2191 418.5017 0.0424 -1.0000 -1.0000 5308084 1580237600.60 151.5589 60.0034 32.0000 1.9892 1.9903 418.2936 418.5759 0.0423 -1.0000 -1.0000 5308287 1580237600.70 151.5589 60.0034 32.0000 1.9898 1.9909 418.1750 418.4573 0.0423 -1.0000 -1.0000 5308350 1580237600.80 151.5589 60.0034 32.0000 1.9889 1.9900 417.9823 418.2645 0.0424 -1.0000 -1.0000 5308412 1580237600.90 151.4754 60.0034 32.0000 1.9885 1.9896 418.1863 418.4688 0.0424 -1.0000 -1.0000 5308475 1580237601.00 151.4754 60.0034 32.0000 1.9881 1.9892 418.4261 418.7096 0.0425 -1.0000 -1.0000 5308553 1580237601.10 151.4754 60.0034 32.0000 1.9877 1.9889 418.4409 418.7239 0.0426 -1.0000 -1.0000 5308881 1580237601.20 151.4754 60.0034 32.0000 1.9884 1.9895 418.3232 418.6069 0.0425 -1.0000 -1.0000 5308944 1580237601.30 151.4754 60.0034 32.0000 1.9891 1.9902 418.1540 418.4372 0.0425 -1.0000 -1.0000 5309006 1580237601.40 151.4675 60.0034 32.0000 1.9894 1.9905 418.2179 418.5006 0.0425 -1.0000 -1.0000 5309084 1580237601.50 151.4219 60.0034 32.0000 1.9885 1.9896 418.3493 418.6326 0.0425 -1.0000 -1.0000 5309147 1580237601.60 151.4219 60.0034 32.0000 1.9885 1.9896 418.3553 418.6377 0.0424 -1.0000 -1.0000 5309569 1580237601.70 151.4219 60.0034 32.0000 1.9897 1.9908 418.0708 418.3545 0.0425 -1.0000 -1.0000 5309647 1580237601.80 151.4219 60.0034 32.0000 1.9901 1.9912 418.1503 418.4332 0.0424 -1.0000 -1.0000 5309710 1580237601.90 151.4219 60.0034 32.0000 1.9894 1.9906 418.1583 418.4411 0.0425 -1.0000 -1.0000 5309772 1580237602.00 151.4741 60.0034 32.0000 1.9891 1.9902 418.3622 418.6460 0.0426 -1.0000 -1.0000 5309850 1580237602.10 151.4741 60.0034 32.0000 1.9894 1.9905 418.4986 418.7823 0.0425 -1.0000 -1.0000 5310022 1580237602.20 151.4741 60.0034 32.0000 1.9890 1.9901 418.3044 418.5873 0.0424 -1.0000 -1.0000 5310084 1580237602.30 151.4741 60.0034 32.0000 1.9895 1.9906 418.2459 418.5281 0.0424 -1.0000 -1.0000 5310162 1580237602.40 151.4741 60.0034 32.0000 1.9896 1.9907 418.2285 418.5105 0.0423 -1.0000 -1.0000 5310225 1580237602.50 151.5392 60.0034 32.0000 1.9895 1.9907 418.3097 418.5924 0.0424 -1.0000 -1.0000 5310287 1580237602.60 151.5761 60.0034 32.0000 1.9874 1.9886 418.4089 418.6920 0.0424 -1.0000 -1.0000 5310537 1580237602.70 151.5761 60.0034 32.0000 1.9889 1.9900 418.5665 418.8498 0.0425 -1.0000 -1.0000 5310600 1580237602.80 151.5761 60.0034 32.0000 1.9890 1.9901 418.0634 418.3461 0.0425 -1.0000 -1.0000 5310662 1580237602.90 151.5761 60.0034 32.0000 1.9887 1.9898 418.1774 418.4612 0.0426 -1.0000 -1.0000 5310741 1580237603.00 151.5754 60.0034 32.0000 1.9887 1.9898 418.3426 418.6259 0.0425 -1.0000 -1.0000 5310803 1580237603.10 151.5230 60.0034 32.0000 1.9886 1.9897 418.3958 418.6792 0.0426 -1.0000 -1.0000 5310881 1580237603.20 151.5230 60.0034 32.0000 1.9885 1.9896 418.2726 418.5566 0.0425 -1.0000 -1.0000 5311053 1580237603.30 151.5230 60.0034 32.0000 1.9895 1.9906 418.2330 418.5162 0.0425 -1.0000 -1.0000 5311116 1580237603.40 151.5230 60.0034 32.0000 1.9898 1.9909 418.1419 418.4256 0.0425 -1.0000 -1.0000 5311194 1580237603.50 151.5230 60.0034 32.0000 1.9896 1.9907 418.2260 418.5090 0.0425 -1.0000 -1.0000 5311256 1580237603.60 151.4322 60.0034 32.0000 1.9890 1.9901 418.4862 418.7692 0.0424 -1.0000 -1.0000 5311319 1580237603.70 151.4322 60.0034 32.0000 1.9890 1.9901 418.4254 418.7088 0.0424 -1.0000 -1.0000 5311803 1580237603.80 151.4322 60.0034 32.0000 1.9888 1.9899 418.2597 418.5424 0.0425 -1.0000 -1.0000 5311866 1580237603.90 151.4322 60.0034 32.0000 1.9886 1.9897 418.2793 418.5629 0.0426 -1.0000 -1.0000 5311928 1580237604.00 151.4322 60.0034 32.0000 1.9886 1.9897 418.2929 418.5762 0.0425 -1.0000 -1.0000 5312006 1580237604.10 151.4315 60.0034 32.0000 1.9884 1.9895 418.4211 418.7046 0.0425 -1.0000 -1.0000 5312069 1580237604.20 151.4295 60.0034 32.0000 1.9893 1.9905 418.3241 418.6076 0.0425 -1.0000 -1.0000 5312131 1580237604.30 151.4295 60.0034 32.0000 1.9892 1.9903 418.1683 418.4507 0.0424 -1.0000 -1.0000 5312194 1580237604.40 151.4295 60.0034 32.0000 1.9892 1.9903 418.1187 418.4012 0.0424 -1.0000 -1.0000 5312256 1580237604.50 151.4295 60.0034 32.0000 1.9895 1.9906 418.1526 418.4354 0.0424 -1.0000 -1.0000 5312319 1580237604.60 151.4295 60.0034 32.0000 1.9888 1.9899 418.3061 418.5897 0.0426 -1.0000 -1.0000 5312397 1580237604.70 151.4861 60.0029 32.0000 1.9886 1.9897 418.4585 418.7420 0.0424 -1.0000 -1.0000 5312772 1580237604.80 151.4861 60.0029 32.0000 1.9889 1.9900 418.3512 418.6340 0.0425 -1.0000 -1.0000 5312834 1580237604.90 151.4861 60.0029 32.0000 1.9892 1.9903 418.3588 418.6423 0.0425 -1.0000 -1.0000 5312912 1580237605.00 151.4861 60.0029 32.0000 1.9893 1.9904 418.1959 418.4797 0.0426 -1.0000 -1.0000 5312975 1580237605.10 151.4861 60.0029 32.0000 1.9896 1.9907 418.1790 418.4613 0.0424 -1.0000 -1.0000 5313053 1580237605.20 151.4981 60.0029 32.0000 1.9884 1.9896 418.2956 418.5789 0.0425 -1.0000 -1.0000 5313116 1580237605.30 151.5125 60.0029 32.0000 1.9891 1.9902 418.4451 418.7283 0.0424 -1.0000 -1.0000 5313178 1580237605.40 151.5125 60.0029 32.0000 1.9885 1.9896 418.2794 418.5620 0.0425 -1.0000 -1.0000 5313256 1580237605.50 151.5125 60.0029 32.0000 1.9888 1.9899 418.1983 418.4815 0.0424 -1.0000 -1.0000 5313303 1580237605.60 151.5125 60.0029 32.0000 1.9898 1.9909 418.1983 418.4808 0.0424 -1.0000 -1.0000 5313366 1580237605.70 151.5125 60.0029 32.0000 1.9901 1.9912 418.2257 418.5095 0.0425 -1.0000 -1.0000 5313444 1580237605.80 151.4850 60.0029 32.0000 1.9881 1.9892 418.3015 418.5846 0.0424 -1.0000 -1.0000 5313506 1580237605.90 151.4850 60.0029 32.0000 1.9882 1.9893 418.3151 418.5981 0.0424 -1.0000 -1.0000 5313569 1580237606.00 151.4850 60.0029 32.0000 1.9887 1.9898 418.3602 418.6432 0.0424 -1.0000 -1.0000 5313647 1580237606.10 151.4850 60.0029 32.0000 1.9893 1.9904 418.1658 418.4490 0.0425 -1.0000 -1.0000 5313710 1580237606.20 151.4850 60.0029 32.0000 1.9886 1.9897 418.2024 418.4856 0.0425 -1.0000 -1.0000 5313803 1580237606.30 151.4839 60.0029 32.0000 1.9882 1.9893 418.2770 418.5596 0.0424 -1.0000 -1.0000 5313881 1580237606.40 151.4513 60.0029 32.0000 1.9884 1.9895 418.4427 418.7256 0.0425 -1.0000 -1.0000 5313944 1580237606.50 151.4513 60.0029 32.0000 1.9892 1.9903 418.2792 418.5628 0.0425 -1.0000 -1.0000 5314006 1580237606.60 151.4513 60.0029 32.0000 1.9895 1.9906 418.2077 418.4907 0.0425 -1.0000 -1.0000 5314084 1580237606.70 151.4513 60.0029 32.0000 1.9892 1.9903 418.1985 418.4821 0.0426 -1.0000 -1.0000 5314506 1580237606.80 151.4513 60.0029 32.0000 1.9897 1.9908 418.3034 418.5869 0.0425 -1.0000 -1.0000 5314569 1580237606.90 151.4513 60.0029 32.0000 1.9885 1.9896 418.3367 418.6204 0.0425 -1.0000 -1.0000 5314647 1580237607.00 151.4244 60.0029 32.0000 1.9882 1.9893 418.3690 418.6522 0.0425 -1.0000 -1.0000 5314709 1580237607.10 151.4244 60.0029 32.0000 1.9891 1.9902 418.2013 418.4844 0.0425 -1.0000 -1.0000 5314787 1580237607.20 151.4244 60.0029 32.0000 1.9894 1.9905 418.1640 418.4468 0.0424 -1.0000 -1.0000 5314850 1580237607.30 151.4244 60.0029 32.0000 1.9890 1.9901 418.3866 418.6698 0.0425 -1.0000 -1.0000 5315053 1580237607.40 151.4244 60.0029 32.0000 1.9881 1.9893 418.3911 418.6738 0.0424 -1.0000 -1.0000 5315116 1580237607.50 151.4446 60.0029 32.0000 1.9893 1.9904 418.2586 418.5419 0.0426 -1.0000 -1.0000 5315178 1580237607.60 151.4801 60.0029 32.0000 1.9896 1.9907 418.1360 418.4183 0.0423 -1.0000 -1.0000 5315241 1580237607.70 151.4801 60.0029 32.0000 1.9893 1.9904 418.2155 418.4995 0.0426 -1.0000 -1.0000 5315319 1580237607.80 151.4801 60.0029 32.0000 1.9890 1.9901 418.4521 418.7361 0.0426 -1.0000 -1.0000 5315553 1580237607.90 151.4801 60.0029 32.0000 1.9887 1.9898 418.3641 418.6467 0.0423 -1.0000 -1.0000 5315616 1580237608.00 151.4801 60.0029 32.0000 1.9896 1.9907 418.2852 418.5696 0.0427 -1.0000 -1.0000 5315694 1580237608.10 151.5120 60.0029 32.0000 1.9898 1.9909 418.2019 418.4856 0.0425 -1.0000 -1.0000 5315756 1580237608.20 151.5120 60.0029 32.0000 1.9895 1.9906 418.2174 418.5006 0.0425 -1.0000 -1.0000 5315819 1580237608.30 151.5120 60.0029 32.0000 1.9893 1.9904 418.1955 418.4796 0.0426 -1.0000 -1.0000 5316069 1580237608.40 151.5120 60.0029 32.0000 1.9879 1.9890 418.3993 418.6833 0.0426 -1.0000 -1.0000 5316131 1580237608.50 151.5120 60.0029 32.0000 1.9896 1.9907 418.3505 418.6340 0.0425 -1.0000 -1.0000 5316194 1580237608.60 151.4937 60.0029 32.0000 1.9897 1.9908 418.1819 418.4657 0.0426 -1.0000 -1.0000 5316272 1580237608.70 151.4789 60.0029 32.0000 1.9894 1.9905 418.2453 418.5289 0.0426 -1.0000 -1.0000 5316334 1580237608.80 151.4789 60.0029 32.0000 1.9887 1.9898 418.2525 418.5374 0.0427 -1.0000 -1.0000 5316522 1580237608.90 151.4789 60.0029 32.0000 1.9886 1.9897 418.3359 418.6195 0.0425 -1.0000 -1.0000 5316600 1580237609.00 151.4789 60.0029 32.0000 1.9889 1.9900 418.3752 418.6590 0.0426 -1.0000 -1.0000 5316662 1580237609.10 151.4789 60.0029 32.0000 1.9893 1.9904 418.2898 418.5733 0.0425 -1.0000 -1.0000 5316741 1580237609.20 151.4664 60.0029 32.0000 1.9899 1.9910 418.1901 418.4738 0.0425 -1.0000 -1.0000 5316803 1580237609.30 151.4664 60.0029 32.0000 1.9887 1.9898 418.1809 418.4641 0.0425 -1.0000 -1.0000 5317053 1580237609.40 151.4664 60.0029 32.0000 1.9887 1.9898 418.3638 418.6485 0.0426 -1.0000 -1.0000 5317131 1580237609.50 151.4664 60.0029 32.0000 1.9894 1.9905 418.3580 418.6414 0.0425 -1.0000 -1.0000 5317194 1580237609.60 151.4664 60.0029 32.0000 1.9892 1.9903 418.2380 418.5217 0.0426 -1.0000 -1.0000 5317256 1580237609.70 151.4441 60.0035 32.0000 1.9894 1.9905 418.2066 418.4895 0.0425 -1.0000 -1.0000 5317334 1580237609.80 151.4441 60.0035 32.0000 1.9887 1.9898 418.3238 418.6074 0.0425 -1.0000 -1.0000 5317553 1580237609.90 151.4441 60.0035 32.0000 1.9886 1.9897 418.4582 418.7416 0.0425 -1.0000 -1.0000 5317616 1580237610.00 151.4441 60.0035 32.0000 1.9893 1.9904 418.3829 418.6651 0.0424 -1.0000 -1.0000 5317694 1580237610.10 151.4441 60.0035 32.0000 1.9899 1.9910 418.3201 418.6033 0.0425 -1.0000 -1.0000 5317756 1580237610.20 151.4800 60.0035 32.0000 1.9905 1.9916 418.2865 418.5696 0.0425 -1.0000 -1.0000 5317819 1580237610.30 151.5446 60.0035 32.0000 1.9889 1.9900 418.3265 418.6106 0.0426 -1.0000 -1.0000 5318069 1580237610.40 151.5446 60.0035 32.0000 1.9891 1.9902 418.4087 418.6921 0.0425 -1.0000 -1.0000 5318131 1580237610.50 151.5446 60.0035 32.0000 1.9889 1.9900 418.4427 418.7264 0.0426 -1.0000 -1.0000 5318194 1580237610.60 151.5446 60.0035 32.0000 1.9895 1.9906 418.2616 418.5450 0.0425 -1.0000 -1.0000 5318287 1580237610.70 151.5446 60.0035 32.0000 1.9895 1.9907 418.2182 418.5019 0.0426 -1.0000 -1.0000 5318350 1580237610.80 151.6298 60.0035 32.0000 1.9894 1.9905 418.3544 418.6376 0.0424 -1.0000 -1.0000 5318787 1580237610.90 151.6298 60.0035 32.0000 1.9890 1.9901 418.3751 418.6571 0.0424 -1.0000 -1.0000 5318866 1580237611.00 151.6298 60.0035 32.0000 1.9891 1.9902 418.3724 418.6573 0.0427 -1.0000 -1.0000 5318928 1580237611.10 151.6298 60.0035 32.0000 1.9901 1.9912 418.3315 418.6151 0.0425 -1.0000 -1.0000 5318991 1580237611.20 151.6298 60.0035 32.0000 1.9898 1.9909 418.1657 418.4501 0.0427 -1.0000 -1.0000 5319053 1580237611.30 151.5765 60.0035 32.0000 1.9894 1.9905 418.2835 418.5672 0.0425 -1.0000 -1.0000 5319287 1580237611.40 151.5577 60.0035 32.0000 1.9890 1.9901 418.3361 418.6192 0.0425 -1.0000 -1.0000 5319366 1580237611.50 151.5577 60.0035 32.0000 1.9881 1.9893 418.4085 418.6919 0.0425 -1.0000 -1.0000 5319428 1580237611.60 151.5577 60.0035 32.0000 1.9890 1.9901 418.4084 418.6924 0.0426 -1.0000 -1.0000 5319491 1580237611.70 151.5577 60.0035 32.0000 1.9891 1.9902 418.2130 418.4964 0.0425 -1.0000 -1.0000 5319553 1580237611.80 151.5574 60.0035 32.0000 1.9886 1.9897 418.2429 418.5264 0.0425 -1.0000 -1.0000 5319616 1580237611.90 151.5397 60.0035 32.0000 1.9891 1.9903 418.3207 418.6042 0.0425 -1.0000 -1.0000 5319803 1580237612.00 151.5397 60.0035 32.0000 1.9897 1.9908 418.3434 418.6271 0.0425 -1.0000 -1.0000 5319881 1580237612.10 151.5397 60.0035 32.0000 1.9898 1.9909 418.2830 418.5673 0.0427 -1.0000 -1.0000 5319944 1580237612.20 151.5397 60.0035 32.0000 1.9895 1.9906 418.2130 418.4973 0.0426 -1.0000 -1.0000 5320006 1580237612.30 151.5397 60.0035 32.0000 1.9895 1.9906 418.2035 418.4875 0.0426 -1.0000 -1.0000 5320069 1580237612.40 151.4978 60.0035 32.0000 1.9888 1.9899 418.2807 418.5631 0.0424 -1.0000 -1.0000 5320303 1580237612.50 151.4814 60.0035 32.0000 1.9887 1.9898 418.3815 418.6649 0.0425 -1.0000 -1.0000 5320366 1580237612.60 151.4814 60.0035 32.0000 1.9891 1.9903 418.3032 418.5871 0.0426 -1.0000 -1.0000 5320444 1580237612.70 151.4814 60.0035 32.0000 1.9895 1.9906 418.2931 418.5773 0.0426 -1.0000 -1.0000 5320506 1580237612.80 151.4814 60.0035 32.0000 1.9893 1.9904 418.3547 418.6385 0.0425 -1.0000 -1.0000 5320569 1580237612.90 151.4824 60.0035 32.0000 1.9889 1.9900 418.4203 418.7040 0.0426 -1.0000 -1.0000 5320803 1580237613.00 151.5176 60.0035 32.0000 1.9891 1.9902 418.4715 418.7557 0.0426 -1.0000 -1.0000 5320866 1580237613.10 151.5176 60.0035 32.0000 1.9890 1.9901 418.4113 418.6960 0.0428 -1.0000 -1.0000 5320944 1580237613.20 151.5176 60.0035 32.0000 1.9900 1.9911 418.1950 418.4783 0.0424 -1.0000 -1.0000 5321006 1580237613.30 151.5176 60.0035 32.0000 1.9895 1.9906 418.2150 418.4985 0.0426 -1.0000 -1.0000 5321069 1580237613.40 151.5176 60.0035 32.0000 1.9889 1.9900 418.3700 418.6533 0.0424 -1.0000 -1.0000 5321131 1580237613.50 151.6156 60.0035 32.0000 1.9892 1.9903 418.4596 418.7431 0.0425 -1.0000 -1.0000 5321194 1580237613.60 151.6156 60.0035 32.0000 1.9893 1.9904 418.3041 418.5878 0.0426 -1.0000 -1.0000 5321272 1580237613.70 151.6156 60.0035 32.0000 1.9901 1.9912 418.2247 418.5092 0.0427 -1.0000 -1.0000 5321334 1580237613.80 151.6156 60.0035 32.0000 1.9903 1.9914 418.2179 418.5010 0.0425 -1.0000 -1.0000 5321397 1580237613.90 151.6156 60.0035 32.0000 1.9904 1.9915 418.2624 418.5460 0.0425 -1.0000 -1.0000 5321584 1580237614.00 151.5591 60.0035 32.0000 1.9885 1.9896 418.3052 418.5881 0.0424 -1.0000 -1.0000 5321663 1580237614.10 151.5348 60.0035 32.0000 1.9890 1.9901 418.3176 418.6025 0.0427 -1.0000 -1.0000 5321725 1580237614.20 151.5348 60.0035 32.0000 1.9886 1.9897 418.1779 418.4607 0.0425 -1.0000 -1.0000 5321803 1580237614.30 151.5348 60.0035 32.0000 1.9896 1.9907 418.2162 418.4993 0.0425 -1.0000 -1.0000 5321866 1580237614.40 151.5348 60.0035 32.0000 1.9890 1.9901 418.3753 418.6589 0.0425 -1.0000 -1.0000 5322037 1580237614.50 151.5348 60.0035 32.0000 1.9881 1.9892 418.3861 418.6700 0.0426 -1.0000 -1.0000 5322100 1580237614.60 151.4828 60.0032 32.0000 1.9888 1.9899 418.3924 418.6757 0.0425 -1.0000 -1.0000 5322178 1580237614.70 151.4828 60.0032 32.0000 1.9893 1.9904 418.1032 418.3862 0.0425 -1.0000 -1.0000 5322241 1580237614.80 151.4828 60.0032 32.0000 1.9896 1.9907 418.1965 418.4808 0.0426 -1.0000 -1.0000 5322303 1580237614.90 151.4828 60.0032 32.0000 1.9883 1.9895 418.1859 418.4698 0.0426 -1.0000 -1.0000 5322381 1580237615.00 151.4828 60.0032 32.0000 1.9892 1.9903 418.3375 418.6223 0.0427 -1.0000 -1.0000 5323116 1580237615.10 151.4075 60.0032 32.0000 1.9896 1.9907 418.3101 418.5952 0.0428 -1.0000 -1.0000 5323194 1580237615.20 151.4034 60.0032 32.0000 1.9896 1.9907 418.2513 418.5354 0.0426 -1.0000 -1.0000 5323256 1580237615.30 151.4034 60.0032 32.0000 1.9896 1.9907 418.1116 418.3946 0.0425 -1.0000 -1.0000 5323319 1580237615.40 151.4034 60.0032 32.0000 1.9888 1.9899 418.2568 418.5405 0.0425 -1.0000 -1.0000 5323397 1580237615.50 151.4034 60.0032 32.0000 1.9881 1.9892 418.3797 418.6635 0.0426 -1.0000 -1.0000 5323460 1580237615.60 151.4126 60.0032 32.0000 1.9886 1.9897 418.3844 418.6680 0.0426 -1.0000 -1.0000 5323522 1580237615.70 151.4626 60.0032 32.0000 1.9893 1.9904 418.3029 418.5867 0.0426 -1.0000 -1.0000 5323584 1580237615.80 151.4626 60.0032 32.0000 1.9893 1.9904 418.1847 418.4690 0.0427 -1.0000 -1.0000 5323647 1580237615.90 151.4626 60.0032 32.0000 1.9893 1.9904 418.2375 418.5213 0.0425 -1.0000 -1.0000 5323710 1580237616.00 151.4626 60.0032 32.0000 1.9894 1.9905 418.2515 418.5343 0.0424 -1.0000 -1.0000 5323803 1580237616.10 151.4626 60.0032 32.0000 1.9893 1.9904 418.4144 418.6981 0.0425 -1.0000 -1.0000 5323866 1580237616.20 151.4963 60.0032 32.0000 1.9895 1.9906 418.3129 418.5955 0.0424 -1.0000 -1.0000 5323928 1580237616.30 151.4963 60.0032 32.0000 1.9898 1.9909 418.1613 418.4432 0.0423 -1.0000 -1.0000 5324006 1580237616.40 151.4963 60.0032 32.0000 1.9894 1.9905 418.1784 418.4618 0.0426 -1.0000 -1.0000 5324069 1580237616.50 151.4963 60.0032 32.0000 1.9890 1.9901 418.2805 418.5646 0.0426 -1.0000 -1.0000 5324303 1580237616.60 151.4963 60.0032 32.0000 1.9893 1.9904 418.3564 418.6403 0.0425 -1.0000 -1.0000 5324366 1580237616.70 151.5436 60.0032 32.0000 1.9891 1.9903 418.4485 418.7317 0.0425 -1.0000 -1.0000 5324428 1580237616.80 151.5625 60.0032 32.0000 1.9894 1.9905 418.2844 418.5684 0.0426 -1.0000 -1.0000 5324491 1580237616.90 151.5625 60.0032 32.0000 1.9896 1.9907 418.1763 418.4608 0.0427 -1.0000 -1.0000 5324569 1580237617.00 151.5625 60.0032 32.0000 1.9884 1.9895 418.2882 418.5736 0.0429 -1.0000 -1.0000 5324803 1580237617.10 151.5625 60.0032 32.0000 1.9885 1.9896 418.4418 418.7264 0.0427 -1.0000 -1.0000 5324881 1580237617.20 151.5625 60.0032 32.0000 1.9891 1.9902 418.4621 418.7460 0.0425 -1.0000 -1.0000 5324944 1580237617.30 151.5285 60.0032 32.0000 1.9887 1.9898 418.2752 418.5591 0.0426 -1.0000 -1.0000 5325006 1580237617.40 151.5285 60.0032 32.0000 1.9893 1.9904 418.1676 418.4506 0.0424 -1.0000 -1.0000 5325084 1580237617.50 151.5285 60.0032 32.0000 1.9892 1.9903 418.2869 418.5696 0.0424 -1.0000 -1.0000 5325303 1580237617.60 151.5285 60.0032 32.0000 1.9885 1.9896 418.3944 418.6786 0.0427 -1.0000 -1.0000 5325366 1580237617.70 151.5285 60.0032 32.0000 1.9890 1.9901 418.4387 418.7230 0.0427 -1.0000 -1.0000 5325444 1580237617.80 151.4774 60.0032 32.0000 1.9896 1.9907 418.2553 418.5392 0.0425 -1.0000 -1.0000 5325506 1580237617.90 151.4774 60.0032 32.0000 1.9887 1.9898 418.1628 418.4486 0.0429 -1.0000 -1.0000 5325569 1580237618.00 151.4774 60.0032 32.0000 1.9894 1.9905 418.1282 418.4116 0.0425 -1.0000 -1.0000 5325647 1580237618.10 151.4774 60.0032 32.0000 1.9884 1.9895 418.3027 418.5857 0.0424 -1.0000 -1.0000 5325819 1580237618.20 151.4774 60.0032 32.0000 1.9883 1.9894 418.4087 418.6917 0.0425 -1.0000 -1.0000 5325881 1580237618.30 151.4948 60.0032 32.0000 1.9882 1.9893 418.3573 418.6409 0.0425 -1.0000 -1.0000 5325960 1580237618.40 151.5139 60.0032 32.0000 1.9895 1.9907 418.2902 418.5736 0.0425 -1.0000 -1.0000 5326022 1580237618.50 151.5139 60.0032 32.0000 1.9897 1.9909 418.3331 418.6173 0.0427 -1.0000 -1.0000 5326084 1580237618.60 151.5139 60.0032 32.0000 1.9887 1.9898 418.4680 418.7509 0.0425 -1.0000 -1.0000 5326569 1580237618.70 151.5139 60.0032 32.0000 1.9886 1.9897 418.4661 418.7497 0.0425 -1.0000 -1.0000 5326631 1580237618.80 151.5139 60.0032 32.0000 1.9901 1.9912 418.3112 418.5950 0.0426 -1.0000 -1.0000 5326694 1580237618.90 151.5304 60.0032 32.0000 1.9903 1.9914 418.2300 418.5134 0.0425 -1.0000 -1.0000 5326756 1580237619.00 151.5304 60.0032 32.0000 1.9895 1.9906 418.2514 418.5354 0.0427 -1.0000 -1.0000 5326819 1580237619.10 151.5304 60.0032 32.0000 1.9895 1.9906 418.4050 418.6886 0.0425 -1.0000 -1.0000 5327053 1580237619.20 151.5304 60.0032 32.0000 1.9894 1.9905 418.4144 418.6990 0.0426 -1.0000 -1.0000 5327116 1580237619.30 151.5304 60.0032 32.0000 1.9898 1.9910 418.1959 418.4796 0.0426 -1.0000 -1.0000 5327178 1580237619.40 151.5422 60.0032 32.0000 1.9894 1.9905 418.1421 418.4259 0.0426 -1.0000 -1.0000 5327256 1580237619.50 151.5773 60.0032 32.0000 1.9892 1.9904 418.2026 418.4854 0.0424 -1.0000 -1.0000 5327319 1580237619.60 151.5773 60.0032 32.0000 1.9891 1.9902 418.4293 418.7128 0.0425 -1.0000 -1.0000 5327553 1580237619.70 151.5773 60.0032 32.0000 1.9898 1.9909 418.2140 418.4976 0.0426 -1.0000 -1.0000 5327616 1580237619.80 151.5773 60.0032 32.0000 1.9895 1.9906 418.1543 418.4387 0.0426 -1.0000 -1.0000 5327678 1580237619.90 151.5773 60.0032 32.0000 1.9889 1.9900 418.2683 418.5521 0.0426 -1.0000 -1.0000 5327741 1580237620.00 151.4943 60.0029 32.0000 1.9886 1.9897 418.3044 418.5890 0.0428 -1.0000 -1.0000 5327819 1580237620.10 151.4943 60.0029 32.0000 1.9888 1.9899 418.4390 418.7229 0.0426 -1.0000 -1.0000 5328334 1580237620.20 151.4943 60.0029 32.0000 1.9888 1.9899 418.3792 418.6642 0.0427 -1.0000 -1.0000 5328397 1580237620.30 151.4943 60.0029 32.0000 1.9896 1.9908 418.1299 418.4143 0.0427 -1.0000 -1.0000 5328475 1580237620.40 151.4943 60.0029 32.0000 1.9897 1.9908 418.1367 418.4204 0.0427 -1.0000 -1.0000 5328537 1580237620.50 151.4943 60.0029 32.0000 1.9896 1.9907 418.1118 418.3967 0.0427 -1.0000 -1.0000 5328600 1580237620.60 151.4856 60.0029 32.0000 1.9893 1.9904 418.2030 418.4869 0.0426 -1.0000 -1.0000 5328787 1580237620.70 151.4654 60.0029 32.0000 1.9889 1.9900 418.3327 418.6170 0.0426 -1.0000 -1.0000 5328850 1580237620.80 151.4654 60.0029 32.0000 1.9896 1.9907 418.1382 418.4221 0.0426 -1.0000 -1.0000 5328912 1580237620.90 151.4654 60.0029 32.0000 1.9895 1.9906 418.0927 418.3772 0.0427 -1.0000 -1.0000 5328991 1580237621.00 151.4654 60.0029 32.0000 1.9891 1.9902 418.3161 418.5993 0.0425 -1.0000 -1.0000 5329069 1580237621.10 151.4654 60.0029 32.0000 1.9889 1.9900 418.4030 418.6873 0.0427 -1.0000 -1.0000 5329131 1580237621.20 151.4323 60.0029 32.0000 1.9897 1.9908 418.2766 418.5614 0.0427 -1.0000 -1.0000 5329194 1580237621.30 151.4323 60.0029 32.0000 1.9895 1.9906 418.1849 418.4679 0.0425 -1.0000 -1.0000 5329256 1580237621.40 151.4323 60.0029 32.0000 1.9903 1.9914 418.2518 418.5358 0.0426 -1.0000 -1.0000 5329334 1580237621.50 151.4323 60.0029 32.0000 1.9891 1.9902 418.2703 418.5541 0.0426 -1.0000 -1.0000 5329397 1580237621.60 151.4323 60.0029 32.0000 1.9891 1.9902 418.3064 418.5903 0.0426 -1.0000 -1.0000 5329460 1580237621.70 151.4301 60.0029 32.0000 1.9895 1.9906 418.4192 418.7035 0.0426 -1.0000 -1.0000 5329537 1580237621.80 151.4221 60.0029 32.0000 1.9891 1.9902 418.2968 418.5809 0.0426 -1.0000 -1.0000 5329600 1580237621.90 151.4221 60.0029 32.0000 1.9893 1.9904 418.2105 418.4942 0.0426 -1.0000 -1.0000 5329663 1580237622.00 151.4221 60.0029 32.0000 1.9889 1.9900 418.1870 418.4712 0.0427 -1.0000 -1.0000 5329741 1580237622.10 151.4221 60.0029 32.0000 1.9890 1.9901 418.1991 418.4821 0.0425 -1.0000 -1.0000 5329803 1580237622.20 151.4221 60.0029 32.0000 1.9892 1.9903 418.3739 418.6588 0.0427 -1.0000 -1.0000 5329866 1580237622.30 151.5042 60.0029 32.0000 1.9894 1.9905 418.3827 418.6672 0.0426 -1.0000 -1.0000 5329928 1580237622.40 151.5042 60.0029 32.0000 1.9896 1.9907 418.2345 418.5183 0.0426 -1.0000 -1.0000 5329991 1580237622.50 151.5042 60.0029 32.0000 1.9903 1.9914 418.1842 418.4675 0.0426 -1.0000 -1.0000 5330069 1580237622.60 151.5042 60.0029 32.0000 1.9902 1.9913 418.2292 418.5137 0.0427 -1.0000 -1.0000 5330131 1580237622.70 151.5042 60.0029 32.0000 1.9893 1.9904 418.3286 418.6125 0.0426 -1.0000 -1.0000 5330366 1580237622.80 151.5205 60.0029 32.0000 1.9887 1.9898 418.3961 418.6796 0.0425 -1.0000 -1.0000 5330428 1580237622.90 151.5394 60.0029 32.0000 1.9888 1.9899 418.2204 418.5035 0.0424 -1.0000 -1.0000 5330491 1580237623.00 151.5394 60.0029 32.0000 1.9896 1.9907 418.1230 418.4067 0.0426 -1.0000 -1.0000 5330553 1580237623.10 151.5394 60.0029 32.0000 1.9891 1.9902 418.1213 418.4057 0.0426 -1.0000 -1.0000 5330631 1580237623.20 151.5394 60.0029 32.0000 1.9893 1.9904 418.2624 418.5463 0.0426 -1.0000 -1.0000 5330850 1580237623.30 151.5394 60.0029 32.0000 1.9888 1.9899 418.3661 418.6503 0.0426 -1.0000 -1.0000 5330912 1580237623.40 151.5973 60.0029 32.0000 1.9882 1.9893 418.3743 418.6589 0.0426 -1.0000 -1.0000 5330991 1580237623.50 151.5973 60.0029 32.0000 1.9892 1.9903 418.2350 418.5188 0.0426 -1.0000 -1.0000 5331053 1580237623.60 151.5973 60.0029 32.0000 1.9903 1.9914 418.1378 418.4222 0.0427 -1.0000 -1.0000 5331116 1580237623.70 151.5973 60.0029 32.0000 1.9892 1.9903 418.3607 418.6448 0.0426 -1.0000 -1.0000 5331866 1580237623.80 151.5973 60.0029 32.0000 1.9887 1.9898 418.4371 418.7207 0.0425 -1.0000 -1.0000 5331975 1580237623.90 151.5336 60.0029 32.0000 1.9893 1.9905 418.3016 418.5854 0.0426 -1.0000 -1.0000 5332053 1580237624.00 151.5336 60.0029 32.0000 1.9894 1.9906 418.2445 418.5288 0.0426 -1.0000 -1.0000 5332131 1580237624.10 151.5336 60.0029 32.0000 1.9891 1.9902 418.2935 418.5774 0.0426 -1.0000 -1.0000 5332194 1580237624.20 151.5336 60.0029 32.0000 1.9885 1.9896 418.3754 418.6582 0.0425 -1.0000 -1.0000 5332256 1580237624.30 151.5336 60.0029 32.0000 1.9887 1.9898 418.2535 418.5382 0.0427 -1.0000 -1.0000 5332319 1580237624.40 151.5336 60.0029 32.0000 1.9898 1.9909 418.1046 418.3879 0.0424 -1.0000 -1.0000 5332381 1580237624.50 151.4858 60.0029 32.0000 1.9893 1.9904 418.1248 418.4084 0.0426 -1.0000 -1.0000 5332444 1580237624.60 151.4858 60.0029 32.0000 1.9892 1.9903 418.3053 418.5900 0.0427 -1.0000 -1.0000 5332522 1580237624.70 151.4858 60.0029 32.0000 1.9887 1.9898 418.4754 418.7597 0.0426 -1.0000 -1.0000 5332584 1580237624.80 151.4858 60.0029 32.0000 1.9889 1.9900 418.2569 418.5416 0.0427 -1.0000 -1.0000 5332647 1580237624.90 151.4858 60.0029 32.0000 1.9896 1.9907 418.2152 418.4992 0.0426 -1.0000 -1.0000 5332725 1580237625.00 151.4783 60.0030 32.0000 1.9895 1.9907 418.1842 418.4687 0.0427 -1.0000 -1.0000 5332787 1580237625.10 151.4783 60.0030 32.0000 1.9902 1.9913 418.1761 418.4598 0.0426 -1.0000 -1.0000 5332850 1580237625.20 151.4783 60.0030 32.0000 1.9893 1.9904 418.3778 418.6622 0.0426 -1.0000 -1.0000 5333037 1580237625.30 151.4783 60.0030 32.0000 1.9898 1.9910 418.3840 418.6681 0.0426 -1.0000 -1.0000 5333100 1580237625.40 151.4783 60.0030 32.0000 1.9890 1.9901 418.2673 418.5520 0.0427 -1.0000 -1.0000 5333178 1580237625.50 151.5141 60.0030 32.0000 1.9901 1.9912 418.1051 418.3886 0.0426 -1.0000 -1.0000 5333241 1580237625.60 151.5584 60.0030 32.0000 1.9893 1.9904 418.2462 418.5302 0.0426 -1.0000 -1.0000 5333303 1580237625.70 151.5584 60.0030 32.0000 1.9892 1.9903 418.3123 418.5970 0.0426 -1.0000 -1.0000 5333381 1580237625.80 151.5584 60.0030 32.0000 1.9886 1.9897 418.3917 418.6753 0.0426 -1.0000 -1.0000 5333569 1580237625.90 151.5584 60.0030 32.0000 1.9886 1.9897 418.3465 418.6306 0.0426 -1.0000 -1.0000 5333631 1580237626.00 151.5584 60.0030 32.0000 1.9893 1.9904 418.3505 418.6353 0.0427 -1.0000 -1.0000 5333694 1580237626.10 151.5263 60.0030 32.0000 1.9900 1.9911 418.1450 418.4290 0.0426 -1.0000 -1.0000 5333756 1580237626.20 151.5263 60.0030 32.0000 1.9888 1.9900 418.2030 418.4857 0.0424 -1.0000 -1.0000 5333819 1580237626.30 151.5263 60.0030 32.0000 1.9882 1.9893 418.3078 418.5919 0.0426 -1.0000 -1.0000 5334069 1580237626.40 151.5263 60.0030 32.0000 1.9885 1.9896 418.2964 418.5811 0.0428 -1.0000 -1.0000 5334131 1580237626.50 151.5263 60.0030 32.0000 1.9894 1.9906 418.1480 418.4310 0.0424 -1.0000 -1.0000 5334194 1580237626.60 151.5233 60.0030 32.0000 1.9900 1.9911 418.0218 418.3065 0.0426 -1.0000 -1.0000 5334272 1580237626.70 151.5094 60.0030 32.0000 1.9892 1.9903 418.2196 418.5027 0.0425 -1.0000 -1.0000 5334334 1580237626.80 151.5094 60.0030 32.0000 1.9882 1.9893 418.3203 418.6041 0.0426 -1.0000 -1.0000 5335194 1580237626.90 151.5094 60.0030 32.0000 1.9891 1.9902 418.3512 418.6353 0.0426 -1.0000 -1.0000 5335272 1580237627.00 151.5094 60.0030 32.0000 1.9902 1.9913 418.2309 418.5141 0.0425 -1.0000 -1.0000 5335334 1580237627.10 151.5094 60.0030 32.0000 1.9894 1.9905 418.2197 418.5034 0.0426 -1.0000 -1.0000 5335397 1580237627.20 151.4092 60.0030 32.0000 1.9889 1.9900 418.2825 418.5665 0.0426 -1.0000 -1.0000 5335459 1580237627.30 151.4092 60.0030 32.0000 1.9882 1.9893 418.3256 418.6093 0.0426 -1.0000 -1.0000 5335553 1580237627.40 151.4092 60.0030 32.0000 1.9883 1.9894 418.1918 418.4758 0.0426 -1.0000 -1.0000 5335631 1580237627.50 151.4092 60.0030 32.0000 1.9895 1.9906 418.1133 418.3964 0.0425 -1.0000 -1.0000 5335694 1580237627.60 151.4092 60.0030 32.0000 1.9890 1.9901 418.1321 418.4156 0.0426 -1.0000 -1.0000 5335756 1580237627.70 151.4381 60.0030 32.0000 1.9890 1.9901 418.2335 418.5185 0.0428 -1.0000 -1.0000 5335834 1580237627.80 151.4510 60.0030 32.0000 1.9891 1.9902 418.3705 418.6550 0.0426 -1.0000 -1.0000 5336069 1580237627.90 151.4510 60.0030 32.0000 1.9890 1.9901 418.3955 418.6798 0.0426 -1.0000 -1.0000 5336131 1580237628.00 151.4510 60.0030 32.0000 1.9891 1.9902 418.2609 418.5459 0.0427 -1.0000 -1.0000 5336210 1580237628.10 151.4510 60.0030 32.0000 1.9908 1.9919 418.2260 418.5100 0.0426 -1.0000 -1.0000 5336256 1580237628.20 151.4510 60.0030 32.0000 1.9900 1.9911 418.1232 418.4074 0.0427 -1.0000 -1.0000 5336334 1580237628.30 151.5360 60.0030 32.0000 1.9887 1.9898 418.3526 418.6364 0.0426 -1.0000 -1.0000 5336569 1580237628.40 151.5360 60.0030 32.0000 1.9885 1.9896 418.3413 418.6250 0.0425 -1.0000 -1.0000 5336631 1580237628.50 151.5360 60.0030 32.0000 1.9895 1.9906 418.3024 418.5869 0.0428 -1.0000 -1.0000 5336694 1580237628.60 151.5360 60.0030 32.0000 1.9898 1.9909 418.1611 418.4455 0.0426 -1.0000 -1.0000 5336772 1580237628.70 151.5360 60.0030 32.0000 1.9893 1.9904 418.1496 418.4332 0.0426 -1.0000 -1.0000 5336834 1580237628.80 151.5358 60.0030 32.0000 1.9896 1.9907 418.2338 418.5182 0.0427 -1.0000 -1.0000 5336897 1580237628.90 151.5749 60.0030 32.0000 1.9890 1.9902 418.4282 418.7123 0.0426 -1.0000 -1.0000 5336975 1580237629.00 151.5749 60.0030 32.0000 1.9890 1.9901 418.4074 418.6914 0.0426 -1.0000 -1.0000 5337037 1580237629.10 151.5749 60.0030 32.0000 1.9887 1.9898 418.3664 418.6504 0.0426 -1.0000 -1.0000 5337100 1580237629.20 151.5749 60.0030 32.0000 1.9906 1.9917 418.2065 418.4910 0.0426 -1.0000 -1.0000 5337162 1580237629.30 151.5749 60.0030 32.0000 1.9898 1.9909 418.1876 418.4712 0.0426 -1.0000 -1.0000 5337287 1580237629.40 151.5639 60.0030 32.0000 1.9891 1.9902 418.2105 418.4957 0.0428 -1.0000 -1.0000 5337366 1580237629.50 151.5463 60.0030 32.0000 1.9885 1.9896 418.3662 418.6507 0.0427 -1.0000 -1.0000 5337428 1580237629.60 151.5463 60.0030 32.0000 1.9888 1.9899 418.3303 418.6150 0.0427 -1.0000 -1.0000 5337491 1580237629.70 151.5463 60.0030 32.0000 1.9900 1.9911 418.1300 418.4143 0.0427 -1.0000 -1.0000 5337569 1580237629.80 151.5463 60.0030 32.0000 1.9900 1.9911 418.1716 418.4564 0.0427 -1.0000 -1.0000 5337631 1580237629.90 151.5463 60.0030 32.0000 1.9892 1.9903 418.2523 418.5364 0.0426 -1.0000 -1.0000 5337694 1580237630.00 151.4832 60.0020 32.0000 1.9886 1.9897 418.3279 418.6122 0.0427 -1.0000 -1.0000 5337756 1580237630.10 151.4832 60.0020 32.0000 1.9888 1.9899 418.3465 418.6313 0.0427 -1.0000 -1.0000 5337819 1580237630.20 151.4832 60.0020 32.0000 1.9892 1.9903 418.2873 418.5719 0.0427 -1.0000 -1.0000 5337881 1580237630.30 151.4832 60.0020 32.0000 1.9901 1.9912 418.1693 418.4542 0.0427 -1.0000 -1.0000 5337960 1580237630.40 151.4832 60.0020 32.0000 1.9898 1.9909 418.2211 418.5045 0.0426 -1.0000 -1.0000 5338084 1580237630.50 151.4832 60.0020 32.0000 1.9890 1.9901 418.3092 418.5932 0.0426 -1.0000 -1.0000 5338147 1580237630.60 151.4464 60.0020 32.0000 1.9889 1.9901 418.3903 418.6743 0.0426 -1.0000 -1.0000 5338225 1580237630.70 151.4120 60.0020 32.0000 1.9895 1.9906 418.2917 418.5749 0.0425 -1.0000 -1.0000 5338287 1580237630.80 151.4120 60.0020 32.0000 1.9896 1.9907 418.1343 418.4177 0.0425 -1.0000 -1.0000 5338350 1580237630.90 151.4120 60.0020 32.0000 1.9891 1.9902 418.2431 418.5275 0.0427 -1.0000 -1.0000 5338803 1580237631.00 151.4120 60.0020 32.0000 1.9894 1.9905 418.3961 418.6808 0.0427 -1.0000 -1.0000 5338866 1580237631.10 151.4120 60.0020 32.0000 1.9894 1.9905 418.3784 418.6630 0.0427 -1.0000 -1.0000 5338944 1580237631.20 151.4234 60.0020 32.0000 1.9905 1.9916 418.2264 418.5102 0.0426 -1.0000 -1.0000 5339006 1580237631.30 151.4628 60.0020 32.0000 1.9907 1.9918 418.0834 418.3668 0.0425 -1.0000 -1.0000 5339069 1580237631.40 151.4628 60.0020 32.0000 1.9897 1.9908 418.1319 418.4151 0.0425 -1.0000 -1.0000 5339319 1580237631.50 151.4628 60.0020 32.0000 1.9892 1.9903 418.3504 418.6349 0.0427 -1.0000 -1.0000 5339381 1580237631.60 151.4628 60.0020 32.0000 1.9887 1.9898 418.3701 418.6549 0.0427 -1.0000 -1.0000 5339444 1580237631.70 151.4628 60.0020 32.0000 1.9890 1.9901 418.3374 418.6218 0.0426 -1.0000 -1.0000 5339522 1580237631.80 151.4712 60.0020 32.0000 1.9896 1.9908 418.1295 418.4139 0.0427 -1.0000 -1.0000 5339584 1580237631.90 151.4712 60.0020 32.0000 1.9889 1.9901 418.2983 418.5834 0.0427 -1.0000 -1.0000 5340319 1580237632.00 151.4712 60.0020 32.0000 1.9882 1.9893 418.3186 418.6029 0.0426 -1.0000 -1.0000 5340397 1580237632.10 151.4712 60.0020 32.0000 1.9885 1.9896 418.2897 418.5741 0.0426 -1.0000 -1.0000 5340459 1580237632.20 151.4712 60.0020 32.0000 1.9896 1.9907 418.1268 418.4103 0.0426 -1.0000 -1.0000 5340522 1580237632.30 151.5237 60.0020 32.0000 1.9895 1.9906 418.1234 418.4081 0.0427 -1.0000 -1.0000 5340600 1580237632.40 151.5237 60.0020 32.0000 1.9886 1.9897 418.2557 418.5402 0.0427 -1.0000 -1.0000 5340662 1580237632.50 151.5237 60.0020 32.0000 1.9883 1.9894 418.3018 418.5866 0.0427 -1.0000 -1.0000 5340725 1580237632.60 151.5237 60.0020 32.0000 1.9888 1.9899 418.3247 418.6085 0.0426 -1.0000 -1.0000 5340787 1580237632.70 151.5237 60.0020 32.0000 1.9891 1.9902 418.2751 418.5586 0.0426 -1.0000 -1.0000 5340850 1580237632.80 151.5211 60.0020 32.0000 1.9892 1.9903 418.1788 418.4639 0.0427 -1.0000 -1.0000 5340912 1580237632.90 151.4856 60.0020 32.0000 1.9897 1.9908 418.1511 418.4350 0.0426 -1.0000 -1.0000 5341694 1580237633.00 151.4856 60.0020 32.0000 1.9892 1.9903 418.2946 418.5788 0.0426 -1.0000 -1.0000 5341772 1580237633.10 151.4856 60.0020 32.0000 1.9887 1.9898 418.2918 418.5760 0.0427 -1.0000 -1.0000 5341850 1580237633.20 151.4856 60.0020 32.0000 1.9894 1.9905 418.2907 418.5746 0.0425 -1.0000 -1.0000 5341912 1580237633.30 151.4856 60.0020 32.0000 1.9896 1.9907 418.1919 418.4759 0.0426 -1.0000 -1.0000 5341975 1580237633.40 151.4893 60.0020 32.0000 1.9893 1.9904 418.1561 418.4404 0.0426 -1.0000 -1.0000 5342053 1580237633.50 151.4893 60.0020 32.0000 1.9896 1.9907 418.1416 418.4260 0.0427 -1.0000 -1.0000 5342116 1580237633.60 151.4893 60.0020 32.0000 1.9898 1.9909 418.2600 418.5443 0.0426 -1.0000 -1.0000 5342178 1580237633.70 151.4893 60.0020 32.0000 1.9896 1.9907 418.2851 418.5691 0.0426 -1.0000 -1.0000 5342241 1580237633.80 151.4893 60.0020 32.0000 1.9888 1.9899 418.2838 418.5685 0.0427 -1.0000 -1.0000 5342303 1580237633.90 151.4893 60.0020 32.0000 1.9890 1.9901 418.2517 418.5369 0.0427 -1.0000 -1.0000 5342366 1580237634.00 151.4893 60.0020 32.0000 1.9894 1.9905 418.1775 418.4621 0.0427 -1.0000 -1.0000 5342444 1580237634.10 151.4893 60.0020 32.0000 1.9895 1.9907 418.2665 418.5500 0.0425 -1.0000 -1.0000 5342506 1580237634.20 151.4893 60.0020 32.0000 1.9895 1.9906 418.3988 418.6836 0.0427 -1.0000 -1.0000 5342569 1580237634.30 151.4893 60.0020 32.0000 1.9887 1.9898 418.3436 418.6279 0.0426 -1.0000 -1.0000 5342647 1580237634.40 151.4893 60.0020 32.0000 1.9897 1.9908 418.1493 418.4334 0.0426 -1.0000 -1.0000 5342709 1580237634.50 151.5478 60.0021 32.0000 1.9899 1.9911 418.0767 418.3603 0.0426 -1.0000 -1.0000 5342772 1580237634.60 151.5478 60.0021 32.0000 1.9891 1.9902 418.1971 418.4812 0.0426 -1.0000 -1.0000 5342834 1580237634.70 151.5478 60.0021 32.0000 1.9891 1.9903 418.3256 418.6098 0.0427 -1.0000 -1.0000 5342897 1580237634.80 151.5478 60.0021 32.0000 1.9889 1.9901 418.3795 418.6642 0.0427 -1.0000 -1.0000 5342959 1580237634.90 151.5478 60.0021 32.0000 1.9888 1.9899 418.3981 418.6826 0.0427 -1.0000 -1.0000 5343037 1580237635.00 151.5478 60.0021 32.0000 1.9896 1.9907 418.1740 418.4587 0.0427 -1.0000 -1.0000 5343100 1580237635.10 151.5478 60.0021 32.0000 1.9900 1.9911 418.1633 418.4473 0.0427 -1.0000 -1.0000 5343178 1580237635.20 151.5478 60.0021 32.0000 1.9896 1.9907 418.3453 418.6300 0.0427 -1.0000 -1.0000 5343241 1580237635.30 151.5478 60.0021 32.0000 1.9888 1.9899 418.3725 418.6565 0.0426 -1.0000 -1.0000 5343303 1580237635.40 151.5478 60.0021 32.0000 1.9893 1.9904 418.1711 418.4553 0.0427 -1.0000 -1.0000 5343381 1580237635.50 151.5478 60.0021 32.0000 1.9895 1.9906 418.1076 418.3931 0.0428 -1.0000 -1.0000 5343444 1580237635.60 151.5431 60.0021 32.0000 1.9898 1.9909 418.2359 418.5208 0.0427 -1.0000 -1.0000 5343506 1580237635.70 151.5168 60.0021 32.0000 1.9893 1.9904 418.3129 418.5977 0.0427 -1.0000 -1.0000 5343569 1580237635.80 151.5168 60.0021 32.0000 1.9882 1.9893 418.4031 418.6879 0.0427 -1.0000 -1.0000 5343631 1580237635.90 151.5168 60.0021 32.0000 1.9886 1.9897 418.3295 418.6139 0.0426 -1.0000 -1.0000 5343694 1580237636.00 151.5168 60.0021 32.0000 1.9893 1.9904 418.1407 418.4249 0.0426 -1.0000 -1.0000 5343772 1580237636.10 151.5168 60.0021 32.0000 1.9888 1.9899 418.1158 418.4000 0.0427 -1.0000 -1.0000 5343834 1580237636.20 151.5151 60.0021 32.0000 1.9890 1.9901 418.1648 418.4490 0.0426 -1.0000 -1.0000 5343897 1580237636.30 151.5125 60.0021 32.0000 1.9891 1.9902 418.2593 418.5430 0.0426 -1.0000 -1.0000 5343975 1580237636.40 151.5125 60.0021 32.0000 1.9891 1.9902 418.2040 418.4882 0.0426 -1.0000 -1.0000 5344037 1580237636.50 151.5125 60.0021 32.0000 1.9897 1.9908 418.1414 418.4261 0.0427 -1.0000 -1.0000 5344100 1580237636.60 151.5125 60.0021 32.0000 1.9893 1.9904 418.1726 418.4569 0.0427 -1.0000 -1.0000 5344178 1580237636.70 151.5125 60.0021 32.0000 1.9894 1.9905 418.3651 418.6506 0.0428 -1.0000 -1.0000 5344241 1580237636.80 151.4448 60.0021 32.0000 1.9890 1.9901 418.3500 418.6353 0.0428 -1.0000 -1.0000 5344303 1580237636.90 151.4448 60.0021 32.0000 1.9888 1.9899 418.2409 418.5247 0.0426 -1.0000 -1.0000 5344366 1580237637.00 151.4448 60.0021 32.0000 1.9899 1.9910 418.2999 418.5841 0.0426 -1.0000 -1.0000 5344850 1580237637.10 151.4448 60.0021 32.0000 1.9898 1.9910 418.2339 418.5185 0.0427 -1.0000 -1.0000 5344928 1580237637.20 151.4448 60.0021 32.0000 1.9889 1.9900 418.2332 418.5166 0.0425 -1.0000 -1.0000 5344991 1580237637.30 151.4783 60.0021 32.0000 1.9889 1.9900 418.2973 418.5811 0.0426 -1.0000 -1.0000 5345053 1580237637.40 151.4793 60.0021 32.0000 1.9889 1.9900 418.4663 418.7505 0.0426 -1.0000 -1.0000 5345131 1580237637.50 151.4793 60.0021 32.0000 1.9899 1.9910 418.1224 418.4069 0.0427 -1.0000 -1.0000 5345334 1580237637.60 151.4793 60.0021 32.0000 1.9901 1.9913 418.1782 418.4627 0.0427 -1.0000 -1.0000 5345397 1580237637.70 151.4793 60.0021 32.0000 1.9894 1.9905 418.2959 418.5800 0.0426 -1.0000 -1.0000 5345475 1580237637.80 151.4835 60.0021 32.0000 1.9895 1.9906 418.3395 418.6240 0.0428 -1.0000 -1.0000 5345537 1580237637.90 151.4870 60.0021 32.0000 1.9884 1.9895 418.3439 418.6285 0.0427 -1.0000 -1.0000 5345600 1580237638.00 151.4870 60.0021 32.0000 1.9887 1.9898 418.2374 418.5203 0.0424 -1.0000 -1.0000 5345834 1580237638.10 151.4870 60.0021 32.0000 1.9893 1.9904 418.2406 418.5237 0.0425 -1.0000 -1.0000 5345897 1580237638.20 151.4870 60.0021 32.0000 1.9902 1.9913 418.2535 418.5369 0.0425 -1.0000 -1.0000 5345960 1580237638.30 151.4870 60.0021 32.0000 1.9893 1.9904 418.2909 418.5749 0.0426 -1.0000 -1.0000 5346037 1580237638.40 151.5408 60.0021 32.0000 1.9886 1.9897 418.4252 418.7094 0.0425 -1.0000 -1.0000 5346100 1580237638.50 151.5408 60.0021 32.0000 1.9890 1.9901 418.4298 418.7147 0.0429 -1.0000 -1.0000 5346522 1580237638.60 151.5408 60.0021 32.0000 1.9892 1.9904 418.2200 418.5047 0.0427 -1.0000 -1.0000 5346600 1580237638.70 151.5408 60.0021 32.0000 1.9894 1.9905 418.2173 418.5017 0.0427 -1.0000 -1.0000 5346662 1580237638.80 151.5408 60.0021 32.0000 1.9891 1.9903 418.3110 418.5946 0.0425 -1.0000 -1.0000 5346725 1580237638.90 151.5505 60.0021 32.0000 1.9887 1.9898 418.4378 418.7226 0.0427 -1.0000 -1.0000 5346803 1580237639.00 151.5724 60.0021 32.0000 1.9892 1.9903 418.4662 418.7510 0.0427 -1.0000 -1.0000 5346866 1580237639.10 151.5724 60.0021 32.0000 1.9899 1.9910 418.4348 418.7197 0.0427 -1.0000 -1.0000 5347053 1580237639.20 151.5724 60.0021 32.0000 1.9904 1.9915 418.2795 418.5635 0.0426 -1.0000 -1.0000 5347116 1580237639.30 151.5724 60.0021 32.0000 1.9890 1.9902 418.2549 418.5396 0.0427 -1.0000 -1.0000 5347178 1580237639.40 151.5724 60.0021 32.0000 1.9886 1.9898 418.3581 418.6424 0.0426 -1.0000 -1.0000 5347256 1580237639.50 151.5645 60.0021 32.0000 1.9882 1.9893 418.3612 418.6458 0.0427 -1.0000 -1.0000 5347319 1580237639.60 151.5322 60.0021 32.0000 1.9887 1.9898 418.3349 418.6197 0.0427 -1.0000 -1.0000 5347553 1580237639.70 151.5322 60.0021 32.0000 1.9890 1.9901 418.2033 418.4873 0.0426 -1.0000 -1.0000 5347616 1580237639.80 151.5322 60.0021 32.0000 1.9888 1.9899 418.3333 418.6175 0.0427 -1.0000 -1.0000 5347678 1580237639.90 151.5322 60.0021 32.0000 1.9882 1.9893 418.3789 418.6642 0.0427 -1.0000 -1.0000 5347741 1580237640.00 151.5322 60.0021 32.0000 1.9885 1.9896 418.3509 418.6348 0.0425 -1.0000 -1.0000 5347819 1580237640.10 151.4863 60.0014 32.0000 1.9889 1.9901 418.1751 418.4597 0.0427 -1.0000 -1.0000 5347881 1580237640.20 151.4863 60.0014 32.0000 1.9893 1.9904 418.1145 418.3985 0.0426 -1.0000 -1.0000 5347960 1580237640.30 151.4863 60.0014 32.0000 1.9893 1.9904 418.1878 418.4720 0.0426 -1.0000 -1.0000 5348022 1580237640.40 151.4863 60.0014 32.0000 1.9894 1.9905 418.3044 418.5889 0.0427 -1.0000 -1.0000 5348084 1580237640.50 151.4863 60.0014 32.0000 1.9888 1.9899 418.3410 418.6248 0.0425 -1.0000 -1.0000 5348147 1580237640.60 151.4863 60.0014 32.0000 1.9895 1.9906 418.3154 418.5991 0.0426 -1.0000 -1.0000 5348287 1580237640.70 151.4607 60.0014 32.0000 1.9903 1.9914 418.1827 418.4669 0.0427 -1.0000 -1.0000 5348350 1580237640.80 151.4607 60.0014 32.0000 1.9896 1.9907 418.2298 418.5146 0.0427 -1.0000 -1.0000 5348428 1580237640.90 151.4607 60.0014 32.0000 1.9882 1.9893 418.4179 418.7023 0.0426 -1.0000 -1.0000 5348491 1580237641.00 151.4607 60.0014 32.0000 1.9892 1.9903 418.2281 418.5125 0.0427 -1.0000 -1.0000 5348553 1580237641.10 151.4607 60.0014 32.0000 1.9896 1.9907 418.0578 418.3421 0.0427 -1.0000 -1.0000 5348631 1580237641.20 151.4666 60.0014 32.0000 1.9890 1.9902 418.2404 418.5254 0.0428 -1.0000 -1.0000 5348694 1580237641.30 151.4777 60.0014 32.0000 1.9885 1.9896 418.3420 418.6261 0.0426 -1.0000 -1.0000 5348756 1580237641.40 151.4777 60.0014 32.0000 1.9884 1.9895 418.3718 418.6563 0.0427 -1.0000 -1.0000 5348834 1580237641.50 151.4777 60.0014 32.0000 1.9888 1.9899 418.3802 418.6648 0.0427 -1.0000 -1.0000 5348897 1580237641.60 151.4777 60.0014 32.0000 1.9897 1.9908 418.2119 418.4964 0.0427 -1.0000 -1.0000 5349334 1580237641.70 151.4777 60.0014 32.0000 1.9901 1.9913 418.1979 418.4817 0.0427 -1.0000 -1.0000 5349397 1580237641.80 151.5176 60.0014 32.0000 1.9887 1.9898 418.1939 418.4787 0.0427 -1.0000 -1.0000 5349460 1580237641.90 151.5176 60.0014 32.0000 1.9885 1.9896 418.2247 418.5089 0.0426 -1.0000 -1.0000 5349522 1580237642.00 151.5176 60.0014 32.0000 1.9894 1.9905 418.2765 418.5604 0.0426 -1.0000 -1.0000 5349600 1580237642.10 151.5176 60.0014 32.0000 1.9890 1.9901 418.2371 418.5218 0.0427 -1.0000 -1.0000 5349662 1580237642.20 151.5176 60.0014 32.0000 1.9897 1.9908 418.1585 418.4424 0.0427 -1.0000 -1.0000 5349725 1580237642.30 151.5181 60.0014 32.0000 1.9889 1.9900 418.2228 418.5080 0.0428 -1.0000 -1.0000 5349803 1580237642.40 151.5182 60.0014 32.0000 1.9883 1.9895 418.3339 418.6184 0.0427 -1.0000 -1.0000 5349866 1580237642.50 151.5182 60.0014 32.0000 1.9883 1.9894 418.3412 418.6261 0.0427 -1.0000 -1.0000 5349928 1580237642.60 151.5182 60.0014 32.0000 1.9882 1.9893 418.3576 418.6413 0.0425 -1.0000 -1.0000 5349991 1580237642.70 151.5182 60.0014 32.0000 1.9890 1.9901 418.1957 418.4797 0.0426 -1.0000 -1.0000 5350584 1580237642.80 151.5136 60.0014 32.0000 1.9892 1.9903 418.1768 418.4613 0.0427 -1.0000 -1.0000 5350647 1580237642.90 151.4790 60.0014 32.0000 1.9889 1.9900 418.1796 418.4638 0.0426 -1.0000 -1.0000 5350709 1580237643.00 151.4790 60.0014 32.0000 1.9881 1.9892 418.2203 418.5058 0.0428 -1.0000 -1.0000 5350772 1580237643.10 151.4790 60.0014 32.0000 1.9882 1.9894 418.2620 418.5463 0.0427 -1.0000 -1.0000 5350850 1580237643.20 151.4790 60.0014 32.0000 1.9892 1.9903 418.1787 418.4634 0.0427 -1.0000 -1.0000 5351084 1580237643.30 151.4790 60.0014 32.0000 1.9897 1.9908 418.1526 418.4376 0.0428 -1.0000 -1.0000 5351147 1580237643.40 151.4427 60.0014 32.0000 1.9889 1.9900 418.2076 418.4925 0.0426 -1.0000 -1.0000 5351225 1580237643.50 151.4427 60.0014 32.0000 1.9877 1.9888 418.3605 418.6444 0.0427 -1.0000 -1.0000 5351287 1580237643.60 151.4427 60.0014 32.0000 1.9887 1.9898 418.3991 418.6845 0.0428 -1.0000 -1.0000 5351350 1580237643.70 151.4427 60.0014 32.0000 1.9895 1.9906 418.3492 418.6342 0.0428 -1.0000 -1.0000 5351631 1580237643.80 151.4427 60.0014 32.0000 1.9898 1.9909 418.1729 418.4582 0.0428 -1.0000 -1.0000 5351694 1580237643.90 151.4423 60.0014 32.0000 1.9893 1.9905 418.1893 418.4740 0.0427 -1.0000 -1.0000 5351756 1580237644.00 151.4412 60.0014 32.0000 1.9889 1.9901 418.3469 418.6316 0.0426 -1.0000 -1.0000 5351834 1580237644.10 151.4412 60.0014 32.0000 1.9885 1.9896 418.3412 418.6254 0.0427 -1.0000 -1.0000 5351897 1580237644.20 151.4412 60.0014 32.0000 1.9899 1.9910 418.2087 418.4927 0.0425 -1.0000 -1.0000 5352475 1580237644.30 151.4412 60.0014 32.0000 1.9898 1.9909 418.2236 418.5074 0.0426 -1.0000 -1.0000 5352537 1580237644.40 151.4412 60.0014 32.0000 1.9893 1.9904 418.3599 418.6436 0.0426 -1.0000 -1.0000 5352600 1580237644.50 151.5149 60.0014 32.0000 1.9891 1.9902 418.4844 418.7695 0.0428 -1.0000 -1.0000 5352662 1580237644.60 151.5149 60.0014 32.0000 1.9902 1.9913 418.2277 418.5119 0.0426 -1.0000 -1.0000 5352741 1580237644.70 151.5149 60.0014 32.0000 1.9904 1.9915 418.1847 418.4694 0.0427 -1.0000 -1.0000 5352803 1580237644.80 151.5149 60.0014 32.0000 1.9894 1.9905 418.1740 418.4584 0.0426 -1.0000 -1.0000 5352866 1580237644.90 151.5149 60.0014 32.0000 1.9885 1.9897 418.3022 418.5873 0.0427 -1.0000 -1.0000 5352944 1580237645.00 151.5679 60.0010 32.0000 1.9886 1.9897 418.4330 418.7177 0.0427 -1.0000 -1.0000 5353006 1580237645.10 151.5871 60.0008 32.0000 1.9891 1.9903 418.2594 418.5438 0.0426 -1.0000 -1.0000 5353069 1580237645.20 151.5871 60.0008 32.0000 1.9896 1.9907 418.2131 418.4971 0.0426 -1.0000 -1.0000 5353131 1580237645.30 151.5871 60.0008 32.0000 1.9901 1.9912 418.2254 418.5095 0.0427 -1.0000 -1.0000 5353194 1580237645.40 151.5871 60.0008 32.0000 1.9888 1.9900 418.3515 418.6363 0.0427 -1.0000 -1.0000 5353272 1580237645.50 151.5871 60.0008 32.0000 1.9891 1.9902 418.3089 418.5936 0.0427 -1.0000 -1.0000 5353334 1580237645.60 151.5182 60.0008 32.0000 1.9894 1.9905 418.1699 418.4533 0.0425 -1.0000 -1.0000 5353397 1580237645.70 151.5182 60.0008 32.0000 1.9896 1.9907 418.1220 418.4060 0.0427 -1.0000 -1.0000 5353475 1580237645.80 151.5182 60.0008 32.0000 1.9896 1.9907 418.2358 418.5199 0.0426 -1.0000 -1.0000 5353537 1580237645.90 151.5182 60.0008 32.0000 1.9882 1.9893 418.2735 418.5582 0.0427 -1.0000 -1.0000 5353600 1580237646.00 151.5182 60.0008 32.0000 1.9887 1.9898 418.4244 418.7087 0.0426 -1.0000 -1.0000 5353678 1580237646.10 151.5968 60.0008 32.0000 1.9894 1.9905 418.2644 418.5486 0.0426 -1.0000 -1.0000 5353741 1580237646.20 151.5968 60.0008 32.0000 1.9899 1.9910 418.2110 418.4951 0.0426 -1.0000 -1.0000 5353803 1580237646.30 151.5968 60.0008 32.0000 1.9901 1.9912 418.1351 418.4192 0.0426 -1.0000 -1.0000 5354131 1580237646.40 151.5968 60.0008 32.0000 1.9901 1.9913 418.2742 418.5581 0.0426 -1.0000 -1.0000 5354194 1580237646.50 151.5968 60.0008 32.0000 1.9893 1.9904 418.4912 418.7757 0.0426 -1.0000 -1.0000 5354256 1580237646.60 151.5996 60.0008 32.0000 1.9906 1.9917 418.4505 418.7354 0.0427 -1.0000 -1.0000 5354334 1580237646.70 151.6609 60.0008 32.0000 1.9911 1.9922 418.4720 418.7560 0.0426 -1.0000 -1.0000 5354397 1580237646.80 151.6609 60.0008 32.0000 1.9915 1.9926 418.3241 418.6087 0.0427 -1.0000 -1.0000 5354616 1580237646.90 151.6609 60.0008 32.0000 1.9908 1.9920 418.3373 418.6213 0.0426 -1.0000 -1.0000 5354694 1580237647.00 151.6609 60.0008 32.0000 1.9898 1.9909 418.4542 418.7387 0.0426 -1.0000 -1.0000 5354756 1580237647.10 151.6609 60.0008 32.0000 1.9900 1.9912 418.5167 418.8003 0.0425 -1.0000 -1.0000 5354834 1580237647.20 151.6197 60.0008 32.0000 1.9905 1.9917 418.3640 418.6484 0.0427 -1.0000 -1.0000 5354897 1580237647.30 151.6197 60.0008 32.0000 1.9905 1.9917 418.1927 418.4766 0.0426 -1.0000 -1.0000 5355381 1580237647.40 151.6197 60.0008 32.0000 1.9911 1.9922 418.2333 418.5181 0.0427 -1.0000 -1.0000 5355460 1580237647.50 151.6197 60.0008 32.0000 1.9902 1.9914 418.3430 418.6272 0.0426 -1.0000 -1.0000 5355522 1580237647.60 151.6197 60.0008 32.0000 1.9895 1.9907 418.3917 418.6762 0.0427 -1.0000 -1.0000 5355631 1580237647.70 151.6117 60.0008 32.0000 1.9908 1.9919 418.2473 418.5320 0.0427 -1.0000 -1.0000 5355710 1580237647.80 151.5717 60.0008 32.0000 1.9897 1.9908 418.1619 418.4457 0.0426 -1.0000 -1.0000 5355834 1580237647.90 151.5717 60.0008 32.0000 1.9895 1.9906 418.3235 418.6084 0.0427 -1.0000 -1.0000 5355897 1580237648.00 151.5717 60.0008 32.0000 1.9884 1.9895 418.3775 418.6618 0.0426 -1.0000 -1.0000 5355960 1580237648.10 151.5717 60.0008 32.0000 1.9892 1.9903 418.2637 418.5490 0.0428 -1.0000 -1.0000 5356022 1580237648.20 151.5717 60.0008 32.0000 1.9895 1.9907 418.2910 418.5755 0.0427 -1.0000 -1.0000 5356085 1580237648.30 151.5992 60.0008 32.0000 1.9892 1.9904 418.2204 418.5050 0.0427 -1.0000 -1.0000 5356162 1580237648.40 151.5992 60.0008 32.0000 1.9892 1.9903 418.3039 418.5883 0.0427 -1.0000 -1.0000 5356225 1580237648.50 151.5992 60.0008 32.0000 1.9884 1.9896 418.3893 418.6735 0.0427 -1.0000 -1.0000 5356287 1580237648.60 151.5992 60.0008 32.0000 1.9895 1.9906 418.3122 418.5970 0.0427 -1.0000 -1.0000 5356366 1580237648.70 151.5992 60.0008 32.0000 1.9893 1.9905 418.1652 418.4493 0.0426 -1.0000 -1.0000 5356428 1580237648.80 151.5268 60.0008 32.0000 1.9887 1.9898 418.2628 418.5471 0.0426 -1.0000 -1.0000 5356600 1580237648.90 151.5151 60.0008 32.0000 1.9888 1.9900 418.3730 418.6573 0.0427 -1.0000 -1.0000 5356678 1580237649.00 151.5151 60.0008 32.0000 1.9887 1.9898 418.3559 418.6408 0.0427 -1.0000 -1.0000 5356741 1580237649.10 151.5151 60.0008 32.0000 1.9894 1.9905 418.1172 418.4014 0.0427 -1.0000 -1.0000 5356803 1580237649.20 151.5151 60.0008 32.0000 1.9897 1.9909 418.1812 418.4660 0.0427 -1.0000 -1.0000 5356881 1580237649.30 151.5151 60.0008 32.0000 1.9890 1.9901 418.2544 418.5389 0.0427 -1.0000 -1.0000 5357100 1580237649.40 151.5108 60.0008 32.0000 1.9884 1.9895 418.3083 418.5934 0.0428 -1.0000 -1.0000 5357178 1580237649.50 151.5108 60.0008 32.0000 1.9888 1.9899 418.2794 418.5639 0.0427 -1.0000 -1.0000 5357241 1580237649.60 151.5108 60.0008 32.0000 1.9896 1.9907 418.2172 418.5016 0.0427 -1.0000 -1.0000 5357303 1580237649.70 151.5108 60.0008 32.0000 1.9896 1.9908 418.1387 418.4239 0.0428 -1.0000 -1.0000 5357381 1580237649.80 151.5108 60.0008 32.0000 1.9895 1.9907 418.2056 418.4896 0.0426 -1.0000 -1.0000 5357585 1580237649.90 151.5108 60.0008 32.0000 1.9883 1.9894 418.3980 418.6818 0.0426 -1.0000 -1.0000 5357647 1580237650.00 151.5033 60.0013 32.0000 1.9895 1.9906 418.2757 418.5596 0.0426 -1.0000 -1.0000 5357725 1580237650.10 151.4917 60.0020 32.0000 1.9895 1.9906 418.1449 418.4293 0.0427 -1.0000 -1.0000 5357788 1580237650.20 151.4917 60.0020 32.0000 1.9902 1.9913 418.1355 418.4198 0.0426 -1.0000 -1.0000 5357850 1580237650.30 151.4917 60.0020 32.0000 1.9890 1.9901 418.3312 418.6169 0.0429 -1.0000 -1.0000 5357928 1580237650.40 151.4917 60.0020 32.0000 1.9890 1.9902 418.3806 418.6659 0.0428 -1.0000 -1.0000 5358116 1580237650.50 151.4917 60.0020 32.0000 1.9891 1.9902 418.3560 418.6409 0.0427 -1.0000 -1.0000 5358178 1580237650.60 151.4705 60.0020 32.0000 1.9901 1.9912 418.1364 418.4205 0.0426 -1.0000 -1.0000 5358241 1580237650.70 151.4705 60.0020 32.0000 1.9899 1.9910 418.1643 418.4491 0.0427 -1.0000 -1.0000 5358303 1580237650.80 151.4705 60.0020 32.0000 1.9896 1.9907 418.1773 418.4614 0.0426 -1.0000 -1.0000 5358444 1580237650.90 151.4705 60.0020 32.0000 1.9887 1.9898 418.2868 418.5706 0.0426 -1.0000 -1.0000 5358694 1580237651.00 151.4705 60.0020 32.0000 1.9888 1.9899 418.2768 418.5609 0.0427 -1.0000 -1.0000 5358756 1580237651.10 151.5269 60.0020 32.0000 1.9899 1.9910 418.1894 418.4738 0.0427 -1.0000 -1.0000 5358819 1580237651.20 151.5385 60.0020 32.0000 1.9900 1.9911 418.2262 418.5107 0.0427 -1.0000 -1.0000 5358881 1580237651.30 151.5385 60.0020 32.0000 1.9887 1.9899 418.2969 418.5815 0.0426 -1.0000 -1.0000 5358944 1580237651.40 151.5385 60.0020 32.0000 1.9889 1.9900 418.3754 418.6585 0.0425 -1.0000 -1.0000 5359647 1580237651.50 151.5385 60.0020 32.0000 1.9883 1.9894 418.2854 418.5704 0.0428 -1.0000 -1.0000 5359709 1580237651.60 151.5401 60.0020 32.0000 1.9890 1.9901 418.2352 418.5200 0.0427 -1.0000 -1.0000 5359772 1580237651.70 151.5553 60.0020 32.0000 1.9893 1.9905 418.1809 418.4653 0.0427 -1.0000 -1.0000 5359850 1580237651.80 151.5553 60.0020 32.0000 1.9891 1.9902 418.1702 418.4546 0.0427 -1.0000 -1.0000 5359912 1580237651.90 151.5553 60.0020 32.0000 1.9897 1.9908 418.3359 418.6205 0.0427 -1.0000 -1.0000 5400084 1580237652.00 151.5553 60.0020 32.0000 1.9890 1.9901 418.3985 418.6829 0.0426 -1.0000 -1.0000 5400162 1580237652.10 151.5553 60.0020 32.0000 1.9890 1.9901 418.2401 418.5238 0.0425 -1.0000 -1.0000 5400225 1580237652.20 151.4438 60.0020 32.0000 1.9897 1.9909 418.1100 418.3938 0.0427 -1.0000 -1.0000 5400303 1580237652.30 151.4438 60.0020 32.0000 1.9894 1.9905 418.2627 418.5477 0.0427 -1.0000 -1.0000 5400381 1580237652.40 151.4438 60.0020 32.0000 1.9885 1.9897 418.3708 418.6558 0.0427 -1.0000 -1.0000 5400553 1580237652.50 151.4438 60.0020 32.0000 1.9893 1.9904 418.3157 418.5997 0.0426 -1.0000 -1.0000 5400631 1580237652.60 151.4438 60.0020 32.0000 1.9891 1.9902 418.1901 418.4743 0.0427 -1.0000 -1.0000 5400694 1580237652.70 151.4438 60.0020 32.0000 1.9902 1.9913 418.1369 418.4212 0.0427 -1.0000 -1.0000 5400756 1580237652.80 151.4007 60.0020 32.0000 1.9886 1.9898 418.2657 418.5502 0.0426 -1.0000 -1.0000 5400834 1580237652.90 151.4007 60.0020 32.0000 1.9885 1.9896 418.4068 418.6909 0.0426 -1.0000 -1.0000 5401116 1580237653.00 151.4007 60.0020 32.0000 1.9890 1.9901 418.4246 418.7080 0.0425 -1.0000 -1.0000 5401178 1580237653.10 151.4007 60.0020 32.0000 1.9894 1.9905 418.2638 418.5472 0.0426 -1.0000 -1.0000 5401256 1580237653.20 151.4007 60.0020 32.0000 1.9894 1.9905 418.2198 418.5048 0.0428 -1.0000 -1.0000 5401319 1580237653.30 151.4362 60.0020 32.0000 1.9884 1.9896 418.3012 418.5863 0.0427 -1.0000 -1.0000 5401381 1580237653.40 151.4362 60.0020 32.0000 1.9890 1.9901 418.4190 418.7025 0.0426 -1.0000 -1.0000 5401444 1580237653.50 151.4362 60.0020 32.0000 1.9891 1.9902 418.2916 418.5760 0.0426 -1.0000 -1.0000 5401881 1580237653.60 151.4362 60.0020 32.0000 1.9900 1.9912 418.1754 418.4593 0.0426 -1.0000 -1.0000 5401944 1580237653.70 151.4362 60.0020 32.0000 1.9899 1.9910 418.1661 418.4515 0.0428 -1.0000 -1.0000 5402022 1580237653.80 151.4362 60.0020 32.0000 1.9898 1.9909 418.2236 418.5087 0.0427 -1.0000 -1.0000 5402100 1580237653.90 151.5508 60.0020 32.0000 1.9896 1.9908 418.2887 418.5733 0.0427 -1.0000 -1.0000 5402178 1580237654.00 151.5508 60.0020 32.0000 1.9892 1.9903 418.4056 418.6906 0.0427 -1.0000 -1.0000 5402350 1580237654.10 151.5508 60.0020 32.0000 1.9893 1.9905 418.3535 418.6386 0.0428 -1.0000 -1.0000 5402412 1580237654.20 151.5508 60.0020 32.0000 1.9894 1.9906 418.1856 418.4701 0.0427 -1.0000 -1.0000 5402475 1580237654.30 151.5508 60.0020 32.0000 1.9899 1.9911 418.2303 418.5149 0.0427 -1.0000 -1.0000 5402569 1580237654.40 151.5306 60.0020 32.0000 1.9886 1.9897 418.3204 418.6052 0.0427 -1.0000 -1.0000 5402631 1580237654.50 151.5306 60.0020 32.0000 1.9885 1.9896 418.4825 418.7671 0.0427 -1.0000 -1.0000 5402694 1580237654.60 151.5306 60.0020 32.0000 1.9891 1.9902 418.3486 418.6333 0.0428 -1.0000 -1.0000 5402772 1580237654.70 151.5306 60.0020 32.0000 1.9897 1.9908 418.2424 418.5274 0.0427 -1.0000 -1.0000 5402834 1580237654.80 151.5306 60.0020 32.0000 1.9891 1.9902 418.1093 418.3925 0.0425 -1.0000 -1.0000 5402897 1580237654.90 151.5306 60.0020 32.0000 1.9894 1.9905 418.1950 418.4787 0.0426 -1.0000 -1.0000 5402975 1580237655.00 151.5367 60.0020 32.0000 1.9882 1.9893 418.3319 418.6162 0.0427 -1.0000 -1.0000 5403381 1580237655.10 151.5487 60.0021 32.0000 1.9890 1.9901 418.2930 418.5774 0.0427 -1.0000 -1.0000 5403444 1580237655.20 151.4786 60.0021 32.0000 1.9896 1.9907 418.1838 418.4688 0.0427 -1.0000 -1.0000 5403506 1580237655.30 151.4786 60.0021 32.0000 1.9896 1.9907 418.1408 418.4252 0.0427 -1.0000 -1.0000 5403569 1580237655.40 151.4786 60.0021 32.0000 1.9894 1.9905 418.2044 418.4891 0.0427 -1.0000 -1.0000 5403647 1580237655.50 151.4786 60.0021 32.0000 1.9883 1.9894 418.4297 418.7136 0.0426 -1.0000 -1.0000 5403709 1580237655.60 151.4786 60.0021 32.0000 1.9887 1.9898 418.3877 418.6722 0.0427 -1.0000 -1.0000 5403772 1580237655.70 151.4786 60.0021 32.0000 1.9884 1.9895 418.3935 418.6768 0.0426 -1.0000 -1.0000 5403866 1580237655.80 151.4786 60.0021 32.0000 1.9895 1.9906 418.2189 418.5042 0.0428 -1.0000 -1.0000 5403944 1580237655.90 151.4786 60.0021 32.0000 1.9896 1.9908 418.1666 418.4514 0.0427 -1.0000 -1.0000 5403991 1580237656.00 151.4786 60.0021 32.0000 1.9888 1.9899 418.2190 418.5034 0.0427 -1.0000 -1.0000 5404069 1580237656.10 151.4708 60.0021 32.0000 1.9884 1.9895 418.3918 418.6771 0.0428 -1.0000 -1.0000 5404131 1580237656.20 151.4627 60.0021 32.0000 1.9898 1.9909 418.3543 418.6403 0.0429 -1.0000 -1.0000 5404194 1580237656.30 151.4627 60.0021 32.0000 1.9898 1.9909 418.0895 418.3750 0.0428 -1.0000 -1.0000 5404272 1580237656.40 151.4627 60.0021 32.0000 1.9906 1.9917 418.1793 418.4636 0.0427 -1.0000 -1.0000 5404334 1580237656.50 151.4627 60.0021 32.0000 1.9896 1.9907 418.2325 418.5166 0.0426 -1.0000 -1.0000 5404397 1580237656.60 151.4627 60.0021 32.0000 1.9888 1.9899 418.4435 418.7274 0.0426 -1.0000 -1.0000 5404944 1580237656.70 151.4558 60.0021 32.0000 1.9886 1.9897 418.4311 418.7155 0.0426 -1.0000 -1.0000 5405006 1580237656.80 151.4558 60.0021 32.0000 1.9894 1.9905 418.2455 418.5301 0.0427 -1.0000 -1.0000 5405069 1580237656.90 151.4558 60.0021 32.0000 1.9889 1.9900 418.1501 418.4341 0.0427 -1.0000 -1.0000 5405147 1580237657.00 151.4558 60.0021 32.0000 1.9890 1.9901 418.3928 418.6774 0.0426 -1.0000 -1.0000 5405209 1580237657.10 151.4558 60.0021 32.0000 1.9886 1.9897 418.3734 418.6574 0.0426 -1.0000 -1.0000 5405287 1580237657.20 151.5167 60.0021 32.0000 1.9887 1.9898 418.4370 418.7216 0.0427 -1.0000 -1.0000 5405350 1580237657.30 151.5424 60.0021 32.0000 1.9890 1.9901 418.2758 418.5607 0.0428 -1.0000 -1.0000 5405428 1580237657.40 151.5424 60.0021 32.0000 1.9902 1.9913 418.1398 418.4256 0.0428 -1.0000 -1.0000 5405506 1580237657.50 151.5424 60.0021 32.0000 1.9897 1.9908 418.2161 418.5006 0.0427 -1.0000 -1.0000 5405569 1580237657.60 151.5424 60.0021 32.0000 1.9889 1.9900 418.2047 418.4897 0.0427 -1.0000 -1.0000 5405631 1580237657.70 151.5424 60.0021 32.0000 1.9891 1.9902 418.2272 418.5119 0.0427 -1.0000 -1.0000 5405694 1580237657.80 151.5171 60.0021 32.0000 1.9893 1.9905 418.1098 418.3955 0.0428 -1.0000 -1.0000 5405756 1580237657.90 151.5315 60.0021 32.0000 1.9898 1.9909 418.0878 418.3723 0.0427 -1.0000 -1.0000 5405819 1580237658.00 151.5315 60.0021 32.0000 1.9895 1.9906 418.2183 418.5023 0.0426 -1.0000 -1.0000 5405897 1580237658.10 151.5315 60.0021 32.0000 1.9888 1.9900 418.4563 418.7405 0.0427 -1.0000 -1.0000 5406069 1580237658.20 151.5315 60.0021 32.0000 1.9888 1.9899 418.3418 418.6270 0.0428 -1.0000 -1.0000 5406131 1580237658.30 151.5315 60.0021 32.0000 1.9894 1.9905 418.2127 418.4970 0.0426 -1.0000 -1.0000 5406210 1580237658.40 151.5315 60.0021 32.0000 1.9902 1.9913 418.2443 418.5290 0.0427 -1.0000 -1.0000 5406272 1580237658.50 151.5315 60.0021 32.0000 1.9887 1.9898 418.2046 418.4898 0.0428 -1.0000 -1.0000 5406334 1580237658.60 151.5315 60.0021 32.0000 1.9884 1.9895 418.2728 418.5578 0.0427 -1.0000 -1.0000 5406850 1580237658.70 151.5315 60.0021 32.0000 1.9883 1.9894 418.3250 418.6094 0.0426 -1.0000 -1.0000 5406912 1580237658.80 151.5315 60.0021 32.0000 1.9887 1.9898 418.2428 418.5270 0.0427 -1.0000 -1.0000 5406975 1580237658.90 151.5406 60.0021 32.0000 1.9893 1.9905 418.0890 418.3733 0.0427 -1.0000 -1.0000 5407037 1580237659.00 151.5406 60.0021 32.0000 1.9897 1.9909 418.1202 418.4053 0.0428 -1.0000 -1.0000 5407100 1580237659.10 151.5406 60.0021 32.0000 1.9891 1.9902 418.2647 418.5499 0.0427 -1.0000 -1.0000 5407350 1580237659.20 151.5406 60.0021 32.0000 1.9889 1.9900 418.3190 418.6031 0.0426 -1.0000 -1.0000 5407412 1580237659.30 151.5406 60.0021 32.0000 1.9894 1.9905 418.3225 418.6076 0.0427 -1.0000 -1.0000 5407475 1580237659.40 151.5406 60.0021 32.0000 1.9893 1.9904 418.2415 418.5262 0.0428 -1.0000 -1.0000 5407553 1580237659.50 151.4727 60.0021 32.0000 1.9898 1.9909 418.2324 418.5175 0.0427 -1.0000 -1.0000 5407647 1580237659.60 151.4727 60.0021 32.0000 1.9890 1.9901 418.1690 418.4533 0.0427 -1.0000 -1.0000 5407709 1580237659.70 151.4727 60.0021 32.0000 1.9888 1.9899 418.2585 418.5432 0.0427 -1.0000 -1.0000 5407787 1580237659.80 151.4727 60.0021 32.0000 1.9895 1.9906 418.4498 418.7341 0.0425 -1.0000 -1.0000 5407850 1580237659.90 151.4727 60.0021 32.0000 1.9887 1.9898 418.2861 418.5690 0.0425 -1.0000 -1.0000 5407912 1580237660.00 151.4727 60.0021 32.0000 1.9901 1.9912 418.1052 418.3888 0.0426 -1.0000 -1.0000 5407975 1580237660.10 151.5290 60.0019 32.0000 1.9893 1.9905 418.1988 418.4839 0.0427 -1.0000 -1.0000 5408037 1580237660.20 151.5290 60.0019 32.0000 1.9897 1.9908 418.1842 418.4683 0.0426 -1.0000 -1.0000 5408319 1580237660.30 151.5290 60.0019 32.0000 1.9895 1.9907 418.3728 418.6572 0.0427 -1.0000 -1.0000 5408381 1580237660.40 151.5290 60.0019 32.0000 1.9903 1.9914 418.4001 418.6845 0.0426 -1.0000 -1.0000 5408444 1580237660.50 151.5290 60.0019 32.0000 1.9902 1.9913 418.1573 418.4403 0.0425 -1.0000 -1.0000 5408506 1580237660.60 151.5290 60.0019 32.0000 1.9893 1.9905 418.1801 418.4639 0.0426 -1.0000 -1.0000 5408584 1580237660.70 151.5191 60.0019 32.0000 1.9882 1.9893 418.4004 418.6848 0.0426 -1.0000 -1.0000 5408647 1580237660.80 151.5183 60.0019 32.0000 1.9893 1.9904 418.4516 418.7354 0.0426 -1.0000 -1.0000 5408709 1580237660.90 151.5183 60.0019 32.0000 1.9890 1.9901 418.3405 418.6249 0.0426 -1.0000 -1.0000 5408787 1580237661.00 151.5183 60.0019 32.0000 1.9896 1.9907 418.1888 418.4736 0.0427 -1.0000 -1.0000 5408850 1580237661.10 151.5183 60.0019 32.0000 1.9885 1.9896 418.2319 418.5164 0.0426 -1.0000 -1.0000 5408912 1580237661.20 151.5183 60.0019 32.0000 1.9885 1.9896 418.3302 418.6135 0.0426 -1.0000 -1.0000 5409366 1580237661.30 151.5073 60.0019 32.0000 1.9882 1.9893 418.3947 418.6795 0.0427 -1.0000 -1.0000 5409428 1580237661.40 151.5053 60.0019 32.0000 1.9895 1.9906 418.1889 418.4733 0.0427 -1.0000 -1.0000 5409491 1580237661.50 151.5053 60.0019 32.0000 1.9896 1.9907 418.1848 418.4688 0.0426 -1.0000 -1.0000 5409553 1580237661.60 151.5053 60.0019 32.0000 1.9885 1.9896 418.1399 418.4238 0.0426 -1.0000 -1.0000 5409631 1580237661.70 151.5053 60.0019 32.0000 1.9888 1.9899 418.3012 418.5848 0.0425 -1.0000 -1.0000 5409710 1580237661.80 151.5053 60.0019 32.0000 1.9892 1.9903 418.3626 418.6455 0.0424 -1.0000 -1.0000 5409772 1580237661.90 151.4477 60.0019 32.0000 1.9894 1.9905 418.2941 418.5785 0.0427 -1.0000 -1.0000 5409834 1580237662.00 151.4477 60.0019 32.0000 1.9890 1.9901 418.1910 418.4744 0.0424 -1.0000 -1.0000 5409897 1580237662.10 151.4477 60.0019 32.0000 1.9897 1.9908 418.0987 418.3820 0.0426 -1.0000 -1.0000 5409960 1580237662.20 151.4477 60.0019 32.0000 1.9888 1.9899 418.3840 418.6682 0.0426 -1.0000 -1.0000 5410037 1580237662.30 151.4477 60.0019 32.0000 1.9897 1.9908 418.3684 418.6528 0.0427 -1.0000 -1.0000 5410100 1580237662.40 151.4671 60.0019 32.0000 1.9894 1.9905 418.1909 418.4748 0.0425 -1.0000 -1.0000 5410162 1580237662.50 151.4671 60.0019 32.0000 1.9904 1.9915 418.1654 418.4486 0.0426 -1.0000 -1.0000 5410225 1580237662.60 151.4671 60.0019 32.0000 1.9894 1.9905 418.2948 418.5795 0.0427 -1.0000 -1.0000 5410303 1580237662.70 151.4671 60.0019 32.0000 1.9895 1.9906 418.3398 418.6236 0.0425 -1.0000 -1.0000 5410366 1580237662.80 151.4671 60.0019 32.0000 1.9894 1.9906 418.3109 418.5935 0.0424 -1.0000 -1.0000 5410428 1580237662.90 151.4677 60.0019 32.0000 1.9894 1.9905 418.2925 418.5763 0.0426 -1.0000 -1.0000 5410506 1580237663.00 151.4764 60.0019 32.0000 1.9900 1.9911 418.1380 418.4213 0.0425 -1.0000 -1.0000 5410569 1580237663.10 151.4764 60.0019 32.0000 1.9890 1.9901 418.1705 418.4538 0.0425 -1.0000 -1.0000 5410647 1580237663.20 151.4764 60.0019 32.0000 1.9892 1.9903 418.2697 418.5526 0.0424 -1.0000 -1.0000 5410866 1580237663.30 151.4764 60.0019 32.0000 1.9891 1.9902 418.3724 418.6557 0.0425 -1.0000 -1.0000 5410928 1580237663.40 151.4764 60.0019 32.0000 1.9893 1.9904 418.2820 418.5644 0.0424 -1.0000 -1.0000 5411006 1580237663.50 151.4999 60.0019 32.0000 1.9904 1.9916 418.1373 418.4213 0.0426 -1.0000 -1.0000 5411069 1580237663.60 151.4999 60.0019 32.0000 1.9896 1.9907 418.1061 418.3891 0.0424 -1.0000 -1.0000 5411131 1580237663.70 151.4999 60.0019 32.0000 1.9890 1.9902 418.2863 418.5699 0.0426 -1.0000 -1.0000 5411194 1580237663.80 151.4999 60.0019 32.0000 1.9895 1.9906 418.3192 418.6037 0.0427 -1.0000 -1.0000 5411350 1580237663.90 151.4999 60.0019 32.0000 1.9888 1.9899 418.3278 418.6105 0.0424 -1.0000 -1.0000 5411412 1580237664.00 151.5332 60.0019 32.0000 1.9888 1.9899 418.3118 418.5953 0.0426 -1.0000 -1.0000 5411475 1580237664.10 151.5901 60.0019 32.0000 1.9892 1.9903 418.0852 418.3692 0.0426 -1.0000 -1.0000 5411537 1580237664.20 151.5901 60.0019 32.0000 1.9891 1.9902 418.1123 418.3948 0.0424 -1.0000 -1.0000 5411600 1580237664.30 151.5901 60.0019 32.0000 1.9895 1.9906 418.1900 418.4732 0.0425 -1.0000 -1.0000 5412569 1580237664.40 151.5901 60.0019 32.0000 1.9882 1.9893 418.2601 418.5428 0.0424 -1.0000 -1.0000 5412631 1580237664.50 151.5901 60.0019 32.0000 1.9890 1.9901 418.1238 418.4066 0.0425 -1.0000 -1.0000 5412694 1580237664.60 151.4820 60.0017 32.0000 1.9895 1.9906 418.1759 418.4592 0.0425 -1.0000 -1.0000 5412772 1580237664.70 151.4820 60.0017 32.0000 1.9886 1.9897 418.1731 418.4565 0.0425 -1.0000 -1.0000 5412834 1580237664.80 151.4820 60.0017 32.0000 1.9885 1.9897 418.3526 418.6361 0.0425 -1.0000 -1.0000 5412897 1580237664.90 151.4820 60.0017 32.0000 1.9887 1.9898 418.3440 418.6274 0.0426 -1.0000 -1.0000 5412975 1580237665.00 151.4820 60.0017 32.0000 1.9895 1.9906 418.2774 418.5617 0.0427 -1.0000 -1.0000 5413037 1580237665.10 151.4789 60.0017 32.0000 1.9895 1.9906 418.1334 418.4169 0.0425 -1.0000 -1.0000 5413100 1580237665.20 151.4786 60.0017 32.0000 1.9891 1.9902 418.3259 418.6085 0.0424 -1.0000 -1.0000 5413162 1580237665.30 151.4786 60.0017 32.0000 1.9891 1.9902 418.3793 418.6624 0.0425 -1.0000 -1.0000 5413225 1580237665.40 151.4786 60.0017 32.0000 1.9895 1.9906 418.3714 418.6558 0.0426 -1.0000 -1.0000 5413303 1580237665.50 151.4786 60.0017 32.0000 1.9898 1.9909 418.3001 418.5831 0.0425 -1.0000 -1.0000 5413366 1580237665.60 151.4786 60.0017 32.0000 1.9895 1.9906 418.2961 418.5800 0.0426 -1.0000 -1.0000 5413428 1580237665.70 151.4406 60.0017 32.0000 1.9884 1.9895 418.3491 418.6331 0.0426 -1.0000 -1.0000 5413506 1580237665.80 151.4406 60.0017 32.0000 1.9889 1.9900 418.2648 418.5489 0.0426 -1.0000 -1.0000 5413569 1580237665.90 151.4406 60.0017 32.0000 1.9901 1.9912 418.3035 418.5875 0.0426 -1.0000 -1.0000 5413631 1580237666.00 151.4406 60.0017 32.0000 1.9897 1.9908 418.1700 418.4540 0.0426 -1.0000 -1.0000 5413710 1580237666.10 151.4406 60.0017 32.0000 1.9894 1.9905 418.1055 418.3887 0.0425 -1.0000 -1.0000 5413772 1580237666.20 151.4789 60.0017 32.0000 1.9893 1.9904 418.2833 418.5666 0.0426 -1.0000 -1.0000 5413834 1580237666.30 151.4789 60.0017 32.0000 1.9890 1.9901 418.3369 418.6216 0.0427 -1.0000 -1.0000 5414116 1580237666.40 151.4789 60.0017 32.0000 1.9897 1.9908 418.3569 418.6412 0.0426 -1.0000 -1.0000 5414178 1580237666.50 151.4789 60.0017 32.0000 1.9896 1.9907 418.1746 418.4567 0.0423 -1.0000 -1.0000 5414241 1580237666.60 151.4789 60.0017 32.0000 1.9892 1.9903 418.1293 418.4134 0.0427 -1.0000 -1.0000 5414319 1580237666.70 151.5197 60.0017 32.0000 1.9893 1.9904 418.3812 418.6646 0.0425 -1.0000 -1.0000 5414381 1580237666.80 151.5625 60.0017 32.0000 1.9896 1.9907 418.3672 418.6518 0.0426 -1.0000 -1.0000 5415631 1580237666.90 151.5625 60.0017 32.0000 1.9898 1.9909 418.2735 418.5577 0.0427 -1.0000 -1.0000 5415710 1580237667.00 151.5625 60.0017 32.0000 1.9894 1.9905 418.1145 418.3991 0.0427 -1.0000 -1.0000 5415772 1580237667.10 151.5625 60.0017 32.0000 1.9894 1.9905 418.1708 418.4547 0.0426 -1.0000 -1.0000 5415850 1580237667.20 151.5625 60.0017 32.0000 1.9895 1.9906 418.3650 418.6488 0.0425 -1.0000 -1.0000 5415897 1580237667.30 151.5799 60.0017 32.0000 1.9888 1.9899 418.3398 418.6237 0.0426 -1.0000 -1.0000 5415960 1580237667.40 151.5799 60.0017 32.0000 1.9900 1.9911 418.2773 418.5604 0.0424 -1.0000 -1.0000 5416037 1580237667.50 151.5799 60.0017 32.0000 1.9901 1.9912 418.1266 418.4097 0.0426 -1.0000 -1.0000 5416100 1580237667.60 151.5799 60.0017 32.0000 1.9893 1.9904 418.0261 418.3096 0.0426 -1.0000 -1.0000 5416162 1580237667.70 151.5799 60.0017 32.0000 1.9889 1.9901 418.0893 418.3741 0.0427 -1.0000 -1.0000 5416241 1580237667.80 151.4626 60.0017 32.0000 1.9892 1.9903 418.2451 418.5282 0.0424 -1.0000 -1.0000 5416303 1580237667.90 151.4626 60.0017 32.0000 1.9890 1.9901 418.3064 418.5911 0.0427 -1.0000 -1.0000 5416366 1580237668.00 151.4626 60.0017 32.0000 1.9891 1.9903 418.1918 418.4756 0.0426 -1.0000 -1.0000 5416428 1580237668.10 151.4626 60.0017 32.0000 1.9889 1.9900 418.1317 418.4160 0.0427 -1.0000 -1.0000 5416506 1580237668.20 151.4626 60.0017 32.0000 1.9882 1.9893 418.3181 418.6013 0.0425 -1.0000 -1.0000 5416569 1580237668.30 151.4607 60.0017 32.0000 1.9880 1.9891 418.3787 418.6616 0.0424 -1.0000 -1.0000 5416662 1580237668.40 151.4506 60.0017 32.0000 1.9889 1.9900 418.2285 418.5122 0.0426 -1.0000 -1.0000 5416928 1580237668.50 151.4506 60.0017 32.0000 1.9894 1.9905 418.2305 418.5140 0.0426 -1.0000 -1.0000 5416991 1580237668.60 151.4506 60.0017 32.0000 1.9887 1.9898 418.1289 418.4133 0.0426 -1.0000 -1.0000 5417069 1580237668.70 151.4506 60.0017 32.0000 1.9883 1.9894 418.3616 418.6447 0.0424 -1.0000 -1.0000 5417147 1580237668.80 151.4506 60.0017 32.0000 1.9895 1.9906 418.2805 418.5633 0.0424 -1.0000 -1.0000 5417209 1580237668.90 151.4506 60.0017 32.0000 1.9882 1.9893 418.2830 418.5660 0.0424 -1.0000 -1.0000 5417287 1580237669.00 151.5097 60.0017 32.0000 1.9903 1.9914 418.1421 418.4251 0.0425 -1.0000 -1.0000 5417350 1580237669.10 151.5254 60.0017 32.0000 1.9891 1.9902 418.3315 418.6153 0.0426 -1.0000 -1.0000 5417412 1580237669.20 151.5254 60.0017 32.0000 1.9883 1.9894 418.3499 418.6334 0.0425 -1.0000 -1.0000 5417475 1580237669.30 151.5254 60.0017 32.0000 1.9893 1.9904 418.1689 418.4516 0.0424 -1.0000 -1.0000 5417537 1580237669.40 151.5254 60.0017 32.0000 1.9897 1.9908 418.1443 418.4275 0.0425 -1.0000 -1.0000 5417616 1580237669.50 151.5254 60.0017 32.0000 1.9897 1.9908 418.1147 418.3983 0.0426 -1.0000 -1.0000 5417678 1580237669.60 151.5517 60.0020 32.0000 1.9893 1.9904 418.0631 418.3473 0.0427 -1.0000 -1.0000 5417741 1580237669.70 151.5517 60.0020 32.0000 1.9885 1.9896 418.3157 418.6012 0.0428 -1.0000 -1.0000 5417819 1580237669.80 151.5517 60.0020 32.0000 1.9886 1.9898 418.3195 418.6038 0.0427 -1.0000 -1.0000 5417881 1580237669.90 151.5517 60.0020 32.0000 1.9890 1.9901 418.3446 418.6280 0.0425 -1.0000 -1.0000 5417944 1580237670.00 151.5517 60.0020 32.0000 1.9892 1.9903 418.3251 418.6077 0.0424 -1.0000 -1.0000 5418006 1580237670.10 151.5517 60.0020 32.0000 1.9900 1.9911 418.2049 418.4883 0.0426 -1.0000 -1.0000 5418085 1580237670.20 151.5517 60.0020 32.0000 1.9889 1.9900 418.3014 418.5850 0.0425 -1.0000 -1.0000 5418147 1580237670.30 151.5517 60.0020 32.0000 1.9882 1.9893 418.2821 418.5645 0.0424 -1.0000 -1.0000 5418210 1580237670.40 151.5517 60.0020 32.0000 1.9895 1.9906 418.1911 418.4739 0.0425 -1.0000 -1.0000 5418397 1580237670.50 151.5517 60.0020 32.0000 1.9888 1.9899 418.1658 418.4498 0.0426 -1.0000 -1.0000 5418459 1580237670.60 151.5453 60.0020 32.0000 1.9892 1.9903 418.1429 418.4266 0.0426 -1.0000 -1.0000 5418522 1580237670.70 151.5023 60.0020 32.0000 1.9895 1.9907 418.2902 418.5733 0.0424 -1.0000 -1.0000 5418584 1580237670.80 151.5023 60.0020 32.0000 1.9891 1.9902 418.3825 418.6662 0.0426 -1.0000 -1.0000 5418647 1580237670.90 151.5023 60.0020 32.0000 1.9892 1.9903 418.2722 418.5567 0.0426 -1.0000 -1.0000 5419147 1580237671.00 151.5023 60.0020 32.0000 1.9893 1.9904 418.1930 418.4757 0.0424 -1.0000 -1.0000 5419209 1580237671.10 151.5023 60.0020 32.0000 1.9890 1.9901 418.0943 418.3779 0.0426 -1.0000 -1.0000 5419272 1580237671.20 151.4602 60.0020 32.0000 1.9892 1.9903 418.4089 418.6930 0.0426 -1.0000 -1.0000 5419334 1580237671.30 151.4411 60.0020 32.0000 1.9893 1.9905 418.4571 418.7412 0.0426 -1.0000 -1.0000 5419397 1580237671.40 151.4411 60.0020 32.0000 1.9891 1.9902 418.3812 418.6647 0.0425 -1.0000 -1.0000 5419585 1580237671.50 151.4411 60.0020 32.0000 1.9892 1.9903 418.1108 418.3943 0.0425 -1.0000 -1.0000 5419647 1580237671.60 151.4411 60.0020 32.0000 1.9901 1.9912 418.2087 418.4918 0.0425 -1.0000 -1.0000 5419710 1580237671.70 151.4411 60.0020 32.0000 1.9889 1.9900 418.2594 418.5424 0.0424 -1.0000 -1.0000 5419788 1580237671.80 151.4320 60.0020 32.0000 1.9893 1.9905 418.4185 418.7037 0.0427 -1.0000 -1.0000 5419850 1580237671.90 151.4320 60.0020 32.0000 1.9906 1.9917 418.3240 418.6087 0.0427 -1.0000 -1.0000 5419912 1580237672.00 151.4320 60.0020 32.0000 1.9895 1.9906 418.2314 418.5149 0.0425 -1.0000 -1.0000 5420100 1580237672.10 151.4320 60.0020 32.0000 1.9893 1.9904 418.1275 418.4109 0.0425 -1.0000 -1.0000 5420162 1580237672.20 151.4320 60.0020 32.0000 1.9898 1.9909 418.2051 418.4882 0.0425 -1.0000 -1.0000 5420225 1580237672.30 151.4320 60.0020 32.0000 1.9893 1.9904 418.2790 418.5621 0.0424 -1.0000 -1.0000 5420303 1580237672.40 151.4320 60.0020 32.0000 1.9896 1.9907 418.2528 418.5355 0.0424 -1.0000 -1.0000 5420350 1580237672.50 151.5352 60.0020 32.0000 1.9903 1.9914 418.1133 418.3962 0.0424 -1.0000 -1.0000 5420428 1580237672.60 151.5352 60.0020 32.0000 1.9898 1.9909 418.1533 418.4369 0.0426 -1.0000 -1.0000 5420491 1580237672.70 151.5352 60.0020 32.0000 1.9883 1.9894 418.4426 418.7254 0.0424 -1.0000 -1.0000 5420553 1580237672.80 151.5352 60.0020 32.0000 1.9883 1.9894 418.3322 418.6161 0.0425 -1.0000 -1.0000 5420616 1580237672.90 151.5352 60.0020 32.0000 1.9893 1.9904 418.1736 418.4567 0.0425 -1.0000 -1.0000 5420694 1580237673.00 151.5322 60.0020 32.0000 1.9896 1.9908 418.1307 418.4141 0.0425 -1.0000 -1.0000 5420756 1580237673.10 151.4965 60.0020 32.0000 1.9895 1.9906 418.1727 418.4551 0.0424 -1.0000 -1.0000 5420834 1580237673.20 151.4965 60.0020 32.0000 1.9885 1.9896 418.2685 418.5515 0.0425 -1.0000 -1.0000 5420897 1580237673.30 151.4965 60.0020 32.0000 1.9881 1.9892 418.3267 418.6101 0.0425 -1.0000 -1.0000 5420959 1580237673.40 151.4965 60.0020 32.0000 1.9886 1.9897 418.2179 418.5008 0.0425 -1.0000 -1.0000 5421022 1580237673.50 151.4965 60.0020 32.0000 1.9896 1.9907 418.0946 418.3781 0.0426 -1.0000 -1.0000 5421600 1580237673.60 151.5476 60.0020 32.0000 1.9891 1.9902 418.2101 418.4930 0.0425 -1.0000 -1.0000 5421662 1580237673.70 151.5509 60.0020 32.0000 1.9886 1.9897 418.3804 418.6638 0.0425 -1.0000 -1.0000 5421741 1580237673.80 151.5509 60.0020 32.0000 1.9890 1.9901 418.3779 418.6613 0.0425 -1.0000 -1.0000 5421803 1580237673.90 151.5509 60.0020 32.0000 1.9901 1.9913 418.2064 418.4895 0.0425 -1.0000 -1.0000 5421866 1580237674.00 151.5509 60.0020 32.0000 1.9898 1.9909 418.1255 418.4096 0.0426 -1.0000 -1.0000 5421944 1580237674.10 151.5509 60.0020 32.0000 1.9893 1.9904 418.2461 418.5297 0.0426 -1.0000 -1.0000 5422006 1580237674.20 151.4877 60.0020 32.0000 1.9896 1.9907 418.3006 418.5853 0.0427 -1.0000 -1.0000 5422069 1580237674.30 151.4877 60.0020 32.0000 1.9897 1.9908 418.3454 418.6296 0.0426 -1.0000 -1.0000 5422131 1580237674.40 151.4877 60.0020 32.0000 1.9898 1.9909 418.2325 418.5159 0.0425 -1.0000 -1.0000 5422209 1580237674.50 151.4877 60.0020 32.0000 1.9903 1.9914 418.0904 418.3734 0.0424 -1.0000 -1.0000 5422272 1580237674.60 151.4877 60.0020 32.0000 1.9893 1.9904 418.4023 418.6847 0.0424 -1.0000 -1.0000 5422350 1580237674.70 151.5083 60.0025 32.0000 1.9892 1.9903 418.3480 418.6305 0.0424 -1.0000 -1.0000 5422412 1580237674.80 151.5134 60.0026 32.0000 1.9893 1.9904 418.2988 418.5819 0.0425 -1.0000 -1.0000 5422475 1580237674.90 151.5134 60.0026 32.0000 1.9902 1.9913 418.2098 418.4929 0.0425 -1.0000 -1.0000 5422553 1580237675.00 151.5134 60.0026 32.0000 1.9908 1.9919 418.1246 418.4079 0.0426 -1.0000 -1.0000 5422616 1580237675.10 151.5134 60.0026 32.0000 1.9902 1.9914 418.2034 418.4870 0.0425 -1.0000 -1.0000 5422866 1580237675.20 151.5134 60.0026 32.0000 1.9900 1.9911 418.3599 418.6434 0.0425 -1.0000 -1.0000 5422928 1580237675.30 151.5544 60.0026 32.0000 1.9891 1.9902 418.3475 418.6314 0.0426 -1.0000 -1.0000 5422991 1580237675.40 151.5544 60.0026 32.0000 1.9896 1.9907 418.2050 418.4906 0.0427 -1.0000 -1.0000 5423053 1580237675.50 151.5544 60.0026 32.0000 1.9901 1.9912 418.1707 418.4537 0.0425 -1.0000 -1.0000 5423116 1580237675.60 151.5544 60.0026 32.0000 1.9900 1.9911 418.1417 418.4243 0.0424 -1.0000 -1.0000 5423350 1580237675.70 151.5544 60.0026 32.0000 1.9892 1.9903 418.4424 418.7255 0.0425 -1.0000 -1.0000 5423428 1580237675.80 151.6160 60.0026 32.0000 1.9891 1.9902 418.4449 418.7290 0.0426 -1.0000 -1.0000 5423475 1580237675.90 151.6216 60.0026 32.0000 1.9898 1.9909 418.3550 418.6395 0.0427 -1.0000 -1.0000 5423553 1580237676.00 151.6216 60.0026 32.0000 1.9897 1.9908 418.1424 418.4242 0.0424 -1.0000 -1.0000 5423616 1580237676.10 151.6216 60.0026 32.0000 1.9898 1.9909 418.2458 418.5289 0.0424 -1.0000 -1.0000 5423866 1580237676.20 151.6216 60.0026 32.0000 1.9887 1.9898 418.3871 418.6703 0.0425 -1.0000 -1.0000 5423928 1580237676.30 151.6216 60.0026 32.0000 1.9887 1.9898 418.4251 418.7095 0.0426 -1.0000 -1.0000 5424006 1580237676.40 151.6080 60.0026 32.0000 1.9902 1.9914 418.2536 418.5368 0.0425 -1.0000 -1.0000 5424069 1580237676.50 151.6061 60.0026 32.0000 1.9899 1.9910 418.1917 418.4753 0.0426 -1.0000 -1.0000 5424116 1580237676.60 151.6061 60.0026 32.0000 1.9903 1.9914 418.1346 418.4182 0.0425 -1.0000 -1.0000 5424616 1580237676.70 151.6061 60.0026 32.0000 1.9897 1.9908 418.2171 418.5000 0.0425 -1.0000 -1.0000 5424678 1580237676.80 151.6061 60.0026 32.0000 1.9899 1.9910 418.3100 418.5937 0.0426 -1.0000 -1.0000 5424741 1580237676.90 151.6061 60.0026 32.0000 1.9903 1.9914 418.3011 418.5846 0.0425 -1.0000 -1.0000 5424803 1580237677.00 151.4660 60.0026 32.0000 1.9899 1.9910 418.1990 418.4818 0.0424 -1.0000 -1.0000 5424866 1580237677.10 151.4660 60.0026 32.0000 1.9892 1.9903 418.2882 418.5708 0.0424 -1.0000 -1.0000 5425116 1580237677.20 151.4660 60.0026 32.0000 1.9887 1.9898 418.3524 418.6358 0.0425 -1.0000 -1.0000 5425178 1580237677.30 151.4660 60.0026 32.0000 1.9891 1.9902 418.4488 418.7320 0.0425 -1.0000 -1.0000 5425241 1580237677.40 151.4660 60.0026 32.0000 1.9893 1.9905 418.3453 418.6288 0.0425 -1.0000 -1.0000 5425319 1580237677.50 151.5099 60.0026 32.0000 1.9907 1.9919 418.2743 418.5567 0.0424 -1.0000 -1.0000 5425381 1580237677.60 151.5099 60.0026 32.0000 1.9896 1.9907 418.2212 418.5041 0.0425 -1.0000 -1.0000 5425585 1580237677.70 151.5099 60.0026 32.0000 1.9894 1.9905 418.3885 418.6726 0.0426 -1.0000 -1.0000 5425647 1580237677.80 151.5099 60.0026 32.0000 1.9892 1.9903 418.3879 418.6726 0.0427 -1.0000 -1.0000 5425709 1580237677.90 151.5099 60.0026 32.0000 1.9894 1.9905 418.2963 418.5800 0.0425 -1.0000 -1.0000 5425772 1580237678.00 151.5155 60.0026 32.0000 1.9901 1.9912 418.1538 418.4366 0.0424 -1.0000 -1.0000 5425850 1580237678.10 151.5488 60.0026 32.0000 1.9895 1.9906 418.1855 418.4694 0.0425 -1.0000 -1.0000 5425912 1580237678.20 151.5488 60.0026 32.0000 1.9893 1.9904 418.3031 418.5860 0.0425 -1.0000 -1.0000 5426085 1580237678.30 151.5488 60.0026 32.0000 1.9896 1.9908 418.3988 418.6822 0.0425 -1.0000 -1.0000 5426162 1580237678.40 151.5488 60.0026 32.0000 1.9891 1.9903 418.2353 418.5183 0.0424 -1.0000 -1.0000 5426225 1580237678.50 151.5488 60.0026 32.0000 1.9895 1.9906 418.1125 418.3958 0.0426 -1.0000 -1.0000 5426287 1580237678.60 151.5729 60.0026 32.0000 1.9894 1.9906 418.1494 418.4337 0.0426 -1.0000 -1.0000 5426366 1580237678.70 151.5729 60.0026 32.0000 1.9893 1.9904 418.2742 418.5576 0.0425 -1.0000 -1.0000 5426850 1580237678.80 151.5729 60.0026 32.0000 1.9882 1.9893 418.3227 418.6062 0.0425 -1.0000 -1.0000 5426912 1580237678.90 151.5729 60.0026 32.0000 1.9882 1.9893 418.2327 418.5162 0.0425 -1.0000 -1.0000 5426975 1580237679.00 151.5729 60.0026 32.0000 1.9891 1.9902 418.2191 418.5028 0.0425 -1.0000 -1.0000 5427037 1580237679.10 151.5731 60.0026 32.0000 1.9887 1.9898 418.2816 418.5640 0.0424 -1.0000 -1.0000 5427116 1580237679.20 151.5738 60.0026 32.0000 1.9889 1.9900 418.3081 418.5917 0.0426 -1.0000 -1.0000 5427178 1580237679.30 151.5738 60.0026 32.0000 1.9891 1.9902 418.3525 418.6368 0.0426 -1.0000 -1.0000 5427241 1580237679.40 151.5738 60.0026 32.0000 1.9893 1.9904 418.1626 418.4463 0.0426 -1.0000 -1.0000 5427319 1580237679.50 151.5738 60.0026 32.0000 1.9893 1.9904 418.0908 418.3745 0.0425 -1.0000 -1.0000 5427381 1580237679.60 151.5738 60.0026 32.0000 1.9892 1.9903 418.2142 418.4971 0.0425 -1.0000 -1.0000 5427444 1580237679.70 151.5181 60.0028 32.0000 1.9885 1.9896 418.2979 418.5820 0.0426 -1.0000 -1.0000 5427944 1580237679.80 151.4865 60.0028 32.0000 1.9887 1.9898 418.3033 418.5875 0.0427 -1.0000 -1.0000 5428006 1580237679.90 151.4865 60.0028 32.0000 1.9890 1.9901 418.2453 418.5270 0.0423 -1.0000 -1.0000 5428069 1580237680.00 151.4865 60.0028 32.0000 1.9887 1.9898 418.1321 418.4151 0.0425 -1.0000 -1.0000 5428147 1580237680.10 151.4865 60.0028 32.0000 1.9894 1.9905 418.1745 418.4574 0.0424 -1.0000 -1.0000 5428209 1580237680.20 151.4865 60.0028 32.0000 1.9891 1.9902 418.3888 418.6722 0.0425 -1.0000 -1.0000 5428272 1580237680.30 151.4865 60.0028 32.0000 1.9897 1.9909 418.1572 418.4404 0.0425 -1.0000 -1.0000 5428350 1580237680.40 151.4691 60.0028 32.0000 1.9895 1.9906 418.1267 418.4105 0.0426 -1.0000 -1.0000 5428412 1580237680.50 151.4691 60.0028 32.0000 1.9892 1.9903 418.2891 418.5718 0.0424 -1.0000 -1.0000 5428475 1580237680.60 151.4691 60.0028 32.0000 1.9889 1.9900 418.4267 418.7101 0.0425 -1.0000 -1.0000 5428537 1580237680.70 151.4691 60.0028 32.0000 1.9890 1.9901 418.3285 418.6119 0.0426 -1.0000 -1.0000 5428616 1580237680.80 151.4691 60.0028 32.0000 1.9895 1.9906 418.2573 418.5407 0.0425 -1.0000 -1.0000 5428678 1580237680.90 151.4787 60.0028 32.0000 1.9903 1.9914 418.1717 418.4541 0.0424 -1.0000 -1.0000 5428741 1580237681.00 151.5263 60.0028 32.0000 1.9895 1.9906 418.3413 418.6255 0.0426 -1.0000 -1.0000 5428803 1580237681.10 151.5263 60.0028 32.0000 1.9887 1.9898 418.3756 418.6590 0.0425 -1.0000 -1.0000 5428881 1580237681.20 151.5263 60.0028 32.0000 1.9886 1.9897 418.3795 418.6630 0.0426 -1.0000 -1.0000 5429116 1580237681.30 151.5263 60.0028 32.0000 1.9894 1.9905 418.3125 418.5963 0.0425 -1.0000 -1.0000 5429194 1580237681.40 151.5263 60.0028 32.0000 1.9895 1.9906 418.2176 418.5008 0.0425 -1.0000 -1.0000 5429256 1580237681.50 151.5263 60.0028 32.0000 1.9889 1.9900 418.3013 418.5855 0.0426 -1.0000 -1.0000 5429319 1580237681.60 151.5941 60.0028 32.0000 1.9882 1.9893 418.3310 418.6141 0.0424 -1.0000 -1.0000 5429381 1580237681.70 151.5941 60.0028 32.0000 1.9886 1.9897 418.2912 418.5760 0.0428 -1.0000 -1.0000 5429459 1580237681.80 151.5941 60.0028 32.0000 1.9892 1.9903 418.0803 418.3629 0.0424 -1.0000 -1.0000 5429647 1580237681.90 151.5941 60.0028 32.0000 1.9897 1.9908 418.1955 418.4785 0.0425 -1.0000 -1.0000 5429709 1580237682.00 151.5941 60.0028 32.0000 1.9893 1.9904 418.2569 418.5401 0.0425 -1.0000 -1.0000 5429772 1580237682.10 151.5745 60.0028 32.0000 1.9889 1.9900 418.4275 418.7113 0.0426 -1.0000 -1.0000 5429834 1580237682.20 151.5229 60.0028 32.0000 1.9890 1.9902 418.3973 418.6810 0.0426 -1.0000 -1.0000 5429897 1580237682.30 151.5229 60.0028 32.0000 1.9896 1.9907 418.1961 418.4794 0.0425 -1.0000 -1.0000 5430334 1580237682.40 151.5229 60.0028 32.0000 1.9894 1.9905 418.1970 418.4813 0.0426 -1.0000 -1.0000 5430397 1580237682.50 151.5229 60.0028 32.0000 1.9893 1.9904 418.3603 418.6440 0.0425 -1.0000 -1.0000 5430459 1580237682.60 151.5229 60.0028 32.0000 1.9895 1.9906 418.3188 418.6027 0.0426 -1.0000 -1.0000 5430537 1580237682.70 151.5143 60.0028 32.0000 1.9903 1.9914 418.2344 418.5162 0.0423 -1.0000 -1.0000 5430600 1580237682.80 151.4586 60.0028 32.0000 1.9894 1.9905 418.1795 418.4628 0.0425 -1.0000 -1.0000 5430881 1580237682.90 151.4586 60.0028 32.0000 1.9890 1.9902 418.3216 418.6058 0.0426 -1.0000 -1.0000 5430959 1580237683.00 151.4586 60.0028 32.0000 1.9884 1.9895 418.4386 418.7219 0.0426 -1.0000 -1.0000 5431022 1580237683.10 151.4586 60.0028 32.0000 1.9892 1.9903 418.4050 418.6893 0.0426 -1.0000 -1.0000 5431084 1580237683.20 151.4586 60.0028 32.0000 1.9895 1.9906 418.1383 418.4222 0.0426 -1.0000 -1.0000 5431147 1580237683.30 151.5641 60.0028 32.0000 1.9896 1.9907 418.0793 418.3623 0.0425 -1.0000 -1.0000 5431381 1580237683.40 151.5641 60.0028 32.0000 1.9883 1.9895 418.2209 418.5042 0.0425 -1.0000 -1.0000 5431459 1580237683.50 151.5641 60.0028 32.0000 1.9890 1.9901 418.3937 418.6761 0.0424 -1.0000 -1.0000 5431522 1580237683.60 151.5641 60.0028 32.0000 1.9899 1.9910 418.2134 418.4968 0.0426 -1.0000 -1.0000 5431585 1580237683.70 151.5641 60.0028 32.0000 1.9895 1.9907 418.1421 418.4256 0.0425 -1.0000 -1.0000 5431662 1580237683.80 151.5641 60.0028 32.0000 1.9905 1.9916 418.0433 418.3261 0.0425 -1.0000 -1.0000 5431725 1580237683.90 151.5652 60.0028 32.0000 1.9889 1.9900 418.2482 418.5314 0.0424 -1.0000 -1.0000 5431788 1580237684.00 151.5655 60.0028 32.0000 1.9889 1.9900 418.3709 418.6536 0.0424 -1.0000 -1.0000 5431866 1580237684.10 151.5655 60.0028 32.0000 1.9890 1.9901 418.3266 418.6096 0.0425 -1.0000 -1.0000 5431928 1580237684.20 151.5655 60.0028 32.0000 1.9890 1.9901 418.2843 418.5676 0.0425 -1.0000 -1.0000 5431991 1580237684.30 151.5655 60.0028 32.0000 1.9896 1.9907 418.1355 418.4185 0.0425 -1.0000 -1.0000 5432241 1580237684.40 151.5347 60.0028 32.0000 1.9895 1.9906 418.2112 418.4938 0.0424 -1.0000 -1.0000 5432303 1580237684.50 151.5347 60.0028 32.0000 1.9886 1.9897 418.3229 418.6064 0.0425 -1.0000 -1.0000 5432366 1580237684.60 151.5347 60.0028 32.0000 1.9887 1.9898 418.3092 418.5917 0.0424 -1.0000 -1.0000 5432428 1580237684.70 151.5347 60.0028 32.0000 1.9892 1.9903 418.1378 418.4205 0.0424 -1.0000 -1.0000 5432491 1580237684.80 151.5347 60.0028 32.0000 1.9889 1.9900 418.0854 418.3679 0.0424 -1.0000 -1.0000 5432584 1580237684.90 151.5234 60.0025 32.0000 1.9895 1.9906 418.2582 418.5408 0.0425 -1.0000 -1.0000 5432662 1580237685.00 151.5234 60.0025 32.0000 1.9889 1.9900 418.4410 418.7243 0.0425 -1.0000 -1.0000 5432725 1580237685.10 151.5234 60.0025 32.0000 1.9893 1.9904 418.2931 418.5768 0.0425 -1.0000 -1.0000 5432803 1580237685.20 151.5234 60.0025 32.0000 1.9898 1.9909 418.1763 418.4600 0.0426 -1.0000 -1.0000 5432866 1580237685.30 151.5234 60.0025 32.0000 1.9895 1.9906 418.1356 418.4188 0.0425 -1.0000 -1.0000 5433350 1580237685.40 151.5234 60.0025 32.0000 1.9898 1.9909 418.1931 418.4758 0.0424 -1.0000 -1.0000 5433412 1580237685.50 151.4416 60.0025 32.0000 1.9891 1.9902 418.3374 418.6197 0.0423 -1.0000 -1.0000 5433475 1580237685.60 151.4416 60.0025 32.0000 1.9889 1.9900 418.3489 418.6328 0.0426 -1.0000 -1.0000 5433538 1580237685.70 151.4416 60.0025 32.0000 1.9890 1.9902 418.3197 418.6042 0.0427 -1.0000 -1.0000 5433616 1580237685.80 151.4416 60.0025 32.0000 1.9894 1.9905 418.2101 418.4936 0.0425 -1.0000 -1.0000 5433678 1580237685.90 151.4416 60.0025 32.0000 1.9899 1.9910 418.2051 418.4888 0.0426 -1.0000 -1.0000 5433850 1580237686.00 151.4366 60.0025 32.0000 1.9896 1.9907 418.3083 418.5912 0.0424 -1.0000 -1.0000 5433928 1580237686.10 151.4081 60.0025 32.0000 1.9888 1.9899 418.4250 418.7080 0.0425 -1.0000 -1.0000 5433991 1580237686.20 151.4081 60.0025 32.0000 1.9898 1.9909 418.2956 418.5786 0.0425 -1.0000 -1.0000 5434053 1580237686.30 151.4081 60.0025 32.0000 1.9903 1.9914 418.1679 418.4517 0.0425 -1.0000 -1.0000 5434131 1580237686.40 151.4081 60.0025 32.0000 1.9894 1.9905 418.1632 418.4464 0.0425 -1.0000 -1.0000 5434366 1580237686.50 151.4081 60.0025 32.0000 1.9887 1.9898 418.1548 418.4379 0.0425 -1.0000 -1.0000 5434428 1580237686.60 151.4590 60.0025 32.0000 1.9884 1.9895 418.4127 418.6964 0.0426 -1.0000 -1.0000 5434506 1580237686.70 151.4590 60.0025 32.0000 1.9887 1.9898 418.3252 418.6086 0.0424 -1.0000 -1.0000 5434569 1580237686.80 151.4590 60.0025 32.0000 1.9886 1.9897 418.2984 418.5824 0.0425 -1.0000 -1.0000 5434631 1580237686.90 151.4590 60.0025 32.0000 1.9899 1.9911 418.2388 418.5216 0.0425 -1.0000 -1.0000 5434866 1580237687.00 151.4590 60.0025 32.0000 1.9889 1.9900 418.2707 418.5538 0.0425 -1.0000 -1.0000 5434928 1580237687.10 151.4673 60.0025 32.0000 1.9890 1.9902 418.3268 418.6103 0.0425 -1.0000 -1.0000 5435006 1580237687.20 151.5755 60.0025 32.0000 1.9897 1.9908 418.4226 418.7051 0.0424 -1.0000 -1.0000 5435069 1580237687.30 151.5755 60.0025 32.0000 1.9899 1.9910 418.2446 418.5278 0.0425 -1.0000 -1.0000 5435131 1580237687.40 151.5755 60.0025 32.0000 1.9900 1.9911 418.1558 418.4394 0.0425 -1.0000 -1.0000 5435209 1580237687.50 151.5755 60.0025 32.0000 1.9892 1.9903 418.1623 418.4456 0.0426 -1.0000 -1.0000 5435272 1580237687.60 151.5755 60.0025 32.0000 1.9889 1.9900 418.2911 418.5747 0.0425 -1.0000 -1.0000 5435334 1580237687.70 151.5903 60.0025 32.0000 1.9887 1.9899 418.4450 418.7285 0.0425 -1.0000 -1.0000 5435412 1580237687.80 151.5903 60.0025 32.0000 1.9886 1.9898 418.2216 418.5053 0.0426 -1.0000 -1.0000 5435475 1580237687.90 151.5903 60.0025 32.0000 1.9899 1.9910 418.2510 418.5353 0.0427 -1.0000 -1.0000 5436537 1580237688.00 151.5903 60.0025 32.0000 1.9898 1.9909 418.1197 418.4034 0.0426 -1.0000 -1.0000 5436616 1580237688.10 151.5903 60.0025 32.0000 1.9891 1.9902 418.3973 418.6813 0.0426 -1.0000 -1.0000 5436662 1580237688.20 151.5903 60.0025 32.0000 1.9890 1.9901 418.3682 418.6517 0.0425 -1.0000 -1.0000 5436725 1580237688.30 151.5466 60.0025 32.0000 1.9886 1.9897 418.2938 418.5776 0.0426 -1.0000 -1.0000 5436803 1580237688.40 151.5466 60.0025 32.0000 1.9891 1.9903 418.2196 418.5032 0.0425 -1.0000 -1.0000 5436866 1580237688.50 151.5466 60.0025 32.0000 1.9889 1.9900 418.2418 418.5258 0.0426 -1.0000 -1.0000 5436944 1580237688.60 151.5466 60.0025 32.0000 1.9887 1.9898 418.4010 418.6844 0.0425 -1.0000 -1.0000 5437006 1580237688.70 151.5466 60.0025 32.0000 1.9884 1.9895 418.3964 418.6798 0.0425 -1.0000 -1.0000 5437069 1580237688.80 151.5281 60.0025 32.0000 1.9893 1.9904 418.2572 418.5412 0.0426 -1.0000 -1.0000 5437131 1580237688.90 151.4888 60.0025 32.0000 1.9890 1.9902 418.0869 418.3699 0.0425 -1.0000 -1.0000 5437209 1580237689.00 151.4888 60.0025 32.0000 1.9894 1.9905 418.1530 418.4362 0.0425 -1.0000 -1.0000 5437272 1580237689.10 151.4888 60.0025 32.0000 1.9894 1.9905 418.1805 418.4639 0.0425 -1.0000 -1.0000 5437350 1580237689.20 151.4888 60.0025 32.0000 1.9886 1.9897 418.3280 418.6114 0.0425 -1.0000 -1.0000 5437412 1580237689.30 151.4888 60.0025 32.0000 1.9892 1.9903 418.3533 418.6362 0.0425 -1.0000 -1.0000 5437475 1580237689.40 151.5385 60.0024 32.0000 1.9887 1.9898 418.2783 418.5625 0.0427 -1.0000 -1.0000 5437538 1580237689.50 151.5385 60.0024 32.0000 1.9893 1.9904 418.1434 418.4268 0.0424 -1.0000 -1.0000 5437600 1580237689.60 151.5385 60.0024 32.0000 1.9892 1.9903 418.2027 418.4853 0.0425 -1.0000 -1.0000 5437662 1580237689.70 151.5385 60.0024 32.0000 1.9893 1.9904 418.3774 418.6602 0.0424 -1.0000 -1.0000 5437741 1580237689.80 151.5385 60.0024 32.0000 1.9894 1.9905 418.3897 418.6736 0.0426 -1.0000 -1.0000 5437803 1580237689.90 151.5385 60.0024 32.0000 1.9899 1.9910 418.2770 418.5609 0.0426 -1.0000 -1.0000 5437866 1580237690.00 151.5385 60.0024 32.0000 1.9898 1.9910 418.1638 418.4482 0.0427 -1.0000 -1.0000 5438100 1580237690.10 151.5385 60.0024 32.0000 1.9891 1.9902 418.3747 418.6595 0.0426 -1.0000 -1.0000 5438162 1580237690.20 151.5385 60.0024 32.0000 1.9889 1.9900 418.3756 418.6582 0.0425 -1.0000 -1.0000 5438225 1580237690.30 151.5385 60.0024 32.0000 1.9882 1.9893 418.2186 418.5022 0.0425 -1.0000 -1.0000 5438303 1580237690.40 151.5392 60.0024 32.0000 1.9888 1.9900 418.1951 418.4780 0.0424 -1.0000 -1.0000 5438366 1580237690.50 151.5553 60.0024 32.0000 1.9889 1.9900 418.2829 418.5666 0.0426 -1.0000 -1.0000 5438834 1580237690.60 151.5553 60.0024 32.0000 1.9895 1.9907 418.3467 418.6307 0.0426 -1.0000 -1.0000 5438912 1580237690.70 151.5553 60.0024 32.0000 1.9891 1.9902 418.2133 418.4965 0.0425 -1.0000 -1.0000 5438991 1580237690.80 151.5553 60.0024 32.0000 1.9895 1.9906 418.0503 418.3336 0.0426 -1.0000 -1.0000 5439053 1580237690.90 151.5553 60.0024 32.0000 1.9888 1.9899 418.0940 418.3779 0.0426 -1.0000 -1.0000 5439131 1580237691.00 151.5553 60.0024 32.0000 1.9891 1.9902 418.2904 418.5733 0.0424 -1.0000 -1.0000 5439178 1580237691.10 151.4803 60.0024 32.0000 1.9887 1.9898 418.3121 418.5955 0.0425 -1.0000 -1.0000 5439256 1580237691.20 151.4803 60.0024 32.0000 1.9895 1.9906 418.2749 418.5573 0.0424 -1.0000 -1.0000 5439319 1580237691.30 151.4803 60.0024 32.0000 1.9894 1.9905 418.1038 418.3870 0.0425 -1.0000 -1.0000 5439397 1580237691.40 151.4803 60.0024 32.0000 1.9890 1.9902 418.1866 418.4704 0.0426 -1.0000 -1.0000 5439459 1580237691.50 151.4803 60.0024 32.0000 1.9876 1.9887 418.3465 418.6300 0.0425 -1.0000 -1.0000 5439585 1580237691.60 151.4059 60.0024 32.0000 1.9884 1.9895 418.3300 418.6138 0.0426 -1.0000 -1.0000 5439647 1580237691.70 151.4059 60.0024 32.0000 1.9888 1.9899 418.2387 418.5219 0.0425 -1.0000 -1.0000 5439725 1580237691.80 151.4059 60.0024 32.0000 1.9887 1.9898 418.1237 418.4068 0.0425 -1.0000 -1.0000 5439788 1580237691.90 151.4059 60.0024 32.0000 1.9884 1.9895 418.2258 418.5079 0.0423 -1.0000 -1.0000 5439850 1580237692.00 151.4059 60.0024 32.0000 1.9889 1.9900 418.3268 418.6098 0.0425 -1.0000 -1.0000 5439928 1580237692.10 151.4485 60.0024 32.0000 1.9889 1.9900 418.3246 418.6084 0.0425 -1.0000 -1.0000 5439991 1580237692.20 151.4485 60.0024 32.0000 1.9896 1.9907 418.1679 418.4517 0.0426 -1.0000 -1.0000 5440053 1580237692.30 151.4485 60.0024 32.0000 1.9893 1.9904 418.2022 418.4863 0.0426 -1.0000 -1.0000 5440116 1580237692.40 151.4485 60.0024 32.0000 1.9886 1.9897 418.3392 418.6223 0.0424 -1.0000 -1.0000 5440178 1580237692.50 151.4485 60.0024 32.0000 1.9882 1.9893 418.3559 418.6393 0.0426 -1.0000 -1.0000 5440366 1580237692.60 151.4485 60.0024 32.0000 1.9889 1.9900 418.2622 418.5461 0.0426 -1.0000 -1.0000 5440428 1580237692.70 151.5110 60.0024 32.0000 1.9895 1.9906 418.2134 418.4973 0.0426 -1.0000 -1.0000 5440491 1580237692.80 151.5213 60.0024 32.0000 1.9885 1.9897 418.2124 418.4962 0.0426 -1.0000 -1.0000 5440553 1580237692.90 151.5213 60.0024 32.0000 1.9887 1.9898 418.2879 418.5715 0.0425 -1.0000 -1.0000 5440631 1580237693.00 151.5213 60.0024 32.0000 1.9880 1.9891 418.3388 418.6217 0.0425 -1.0000 -1.0000 5440694 1580237693.10 151.5213 60.0024 32.0000 1.9882 1.9894 418.2840 418.5676 0.0425 -1.0000 -1.0000 5441366 1580237693.20 151.5222 60.0024 32.0000 1.9887 1.9898 418.2915 418.5754 0.0426 -1.0000 -1.0000 5441428 1580237693.30 151.5275 60.0024 32.0000 1.9894 1.9905 418.2158 418.5001 0.0426 -1.0000 -1.0000 5441491 1580237693.40 151.5275 60.0024 32.0000 1.9884 1.9895 418.2547 418.5386 0.0426 -1.0000 -1.0000 5441569 1580237693.50 151.5275 60.0024 32.0000 1.9878 1.9889 418.3560 418.6410 0.0427 -1.0000 -1.0000 5441631 1580237693.60 151.5275 60.0024 32.0000 1.9888 1.9899 418.4106 418.6944 0.0425 -1.0000 -1.0000 5441694 1580237693.70 151.5275 60.0024 32.0000 1.9890 1.9901 418.2199 418.5037 0.0426 -1.0000 -1.0000 5441756 1580237693.80 151.5495 60.0024 32.0000 1.9894 1.9905 418.1834 418.4656 0.0424 -1.0000 -1.0000 5441819 1580237693.90 151.5664 60.0024 32.0000 1.9890 1.9902 418.3561 418.6397 0.0425 -1.0000 -1.0000 5441881 1580237694.00 151.5664 60.0024 32.0000 1.9894 1.9905 418.4126 418.6967 0.0426 -1.0000 -1.0000 5441959 1580237694.10 151.5664 60.0024 32.0000 1.9895 1.9906 418.4247 418.7081 0.0425 -1.0000 -1.0000 5442022 1580237694.20 151.5664 60.0024 32.0000 1.9892 1.9903 418.2333 418.5176 0.0428 -1.0000 -1.0000 5442085 1580237694.30 151.5664 60.0024 32.0000 1.9895 1.9907 418.2161 418.5002 0.0426 -1.0000 -1.0000 5442162 1580237694.40 151.5140 60.0023 32.0000 1.9883 1.9894 418.3159 418.6000 0.0426 -1.0000 -1.0000 5442225 1580237694.50 151.4915 60.0022 32.0000 1.9889 1.9900 418.3964 418.6802 0.0425 -1.0000 -1.0000 5442287 1580237694.60 151.4915 60.0022 32.0000 1.9893 1.9904 418.3847 418.6687 0.0426 -1.0000 -1.0000 5442350 1580237694.70 151.4915 60.0022 32.0000 1.9896 1.9907 418.2045 418.4877 0.0425 -1.0000 -1.0000 5442412 1580237694.80 151.4915 60.0022 32.0000 1.9894 1.9905 418.2576 418.5406 0.0424 -1.0000 -1.0000 5442475 1580237694.90 151.4915 60.0022 32.0000 1.9883 1.9894 418.3881 418.6718 0.0426 -1.0000 -1.0000 5442553 1580237695.00 151.4915 60.0022 32.0000 1.9889 1.9901 418.3756 418.6591 0.0425 -1.0000 -1.0000 5442616 1580237695.10 151.4915 60.0022 32.0000 1.9892 1.9903 418.2930 418.5764 0.0425 -1.0000 -1.0000 5442866 1580237695.20 151.4915 60.0022 32.0000 1.9896 1.9907 418.0717 418.3550 0.0425 -1.0000 -1.0000 5442928 1580237695.30 151.4915 60.0022 32.0000 1.9897 1.9908 418.1984 418.4821 0.0425 -1.0000 -1.0000 5442991 1580237695.40 151.4915 60.0022 32.0000 1.9891 1.9902 418.2064 418.4897 0.0425 -1.0000 -1.0000 5443053 1580237695.50 151.5837 60.0022 32.0000 1.9887 1.9898 418.3037 418.5875 0.0426 -1.0000 -1.0000 5443116 1580237695.60 151.5837 60.0022 32.0000 1.9894 1.9906 418.3993 418.6826 0.0425 -1.0000 -1.0000 5443350 1580237695.70 151.5837 60.0022 32.0000 1.9901 1.9912 418.2890 418.5723 0.0425 -1.0000 -1.0000 5443412 1580237695.80 151.5837 60.0022 32.0000 1.9902 1.9913 418.1876 418.4706 0.0425 -1.0000 -1.0000 5443475 1580237695.90 151.5837 60.0022 32.0000 1.9898 1.9909 418.2622 418.5454 0.0424 -1.0000 -1.0000 5443538 1580237696.00 151.5972 60.0022 32.0000 1.9890 1.9901 418.3627 418.6457 0.0425 -1.0000 -1.0000 5443616 1580237696.10 151.6085 60.0022 32.0000 1.9889 1.9901 418.3083 418.5927 0.0427 -1.0000 -1.0000 5443897 1580237696.20 151.6085 60.0022 32.0000 1.9894 1.9905 418.1449 418.4272 0.0424 -1.0000 -1.0000 5443959 1580237696.30 151.6085 60.0022 32.0000 1.9888 1.9899 418.2808 418.5634 0.0424 -1.0000 -1.0000 5444022 1580237696.40 151.6085 60.0022 32.0000 1.9885 1.9896 418.3210 418.6044 0.0426 -1.0000 -1.0000 5444085 1580237696.50 151.6085 60.0022 32.0000 1.9887 1.9898 418.4135 418.6955 0.0424 -1.0000 -1.0000 5444147 1580237696.60 151.4942 60.0022 32.0000 1.9890 1.9901 418.2649 418.5482 0.0425 -1.0000 -1.0000 5444584 1580237696.70 151.4942 60.0022 32.0000 1.9891 1.9902 418.1654 418.4489 0.0426 -1.0000 -1.0000 5444647 1580237696.80 151.4942 60.0022 32.0000 1.9887 1.9898 418.1791 418.4625 0.0425 -1.0000 -1.0000 5444709 1580237696.90 151.4942 60.0022 32.0000 1.9880 1.9891 418.3361 418.6194 0.0425 -1.0000 -1.0000 5444787 1580237697.00 151.4942 60.0022 32.0000 1.9883 1.9894 418.3722 418.6553 0.0424 -1.0000 -1.0000 5444850 1580237697.10 151.4695 60.0022 32.0000 1.9894 1.9905 418.1361 418.4192 0.0425 -1.0000 -1.0000 5444928 1580237697.20 151.4662 60.0022 32.0000 1.9890 1.9902 418.1520 418.4350 0.0425 -1.0000 -1.0000 5445100 1580237697.30 151.4662 60.0022 32.0000 1.9888 1.9899 418.2347 418.5180 0.0425 -1.0000 -1.0000 5445162 1580237697.40 151.4662 60.0022 32.0000 1.9884 1.9895 418.2962 418.5791 0.0424 -1.0000 -1.0000 5445241 1580237697.50 151.4662 60.0022 32.0000 1.9885 1.9896 418.3050 418.5879 0.0425 -1.0000 -1.0000 5445303 1580237697.60 151.4628 60.0022 32.0000 1.9896 1.9907 418.2311 418.5147 0.0426 -1.0000 -1.0000 5445366 1580237697.70 151.4488 60.0022 32.0000 1.9896 1.9907 418.0975 418.3816 0.0425 -1.0000 -1.0000 5445616 1580237697.80 151.4488 60.0022 32.0000 1.9890 1.9901 418.1979 418.4802 0.0424 -1.0000 -1.0000 5445678 1580237697.90 151.4488 60.0022 32.0000 1.9888 1.9899 418.3578 418.6402 0.0423 -1.0000 -1.0000 5445741 1580237698.00 151.4488 60.0022 32.0000 1.9883 1.9894 418.3628 418.6450 0.0424 -1.0000 -1.0000 5445819 1580237698.10 151.4488 60.0022 32.0000 1.9886 1.9897 418.2698 418.5527 0.0424 -1.0000 -1.0000 5445881 1580237698.20 151.4488 60.0022 32.0000 1.9895 1.9906 418.2387 418.5222 0.0426 -1.0000 -1.0000 5446131 1580237698.30 151.4540 60.0022 32.0000 1.9887 1.9898 418.3290 418.6115 0.0424 -1.0000 -1.0000 5446209 1580237698.40 151.4543 60.0022 32.0000 1.9886 1.9897 418.3858 418.6694 0.0425 -1.0000 -1.0000 5446272 1580237698.50 151.4543 60.0022 32.0000 1.9885 1.9896 418.3344 418.6178 0.0425 -1.0000 -1.0000 5446334 1580237698.60 151.4543 60.0022 32.0000 1.9895 1.9906 418.1632 418.4467 0.0425 -1.0000 -1.0000 5446428 1580237698.70 151.4944 60.0022 32.0000 1.9896 1.9907 418.1418 418.4245 0.0424 -1.0000 -1.0000 5446600 1580237698.80 151.5441 60.0022 32.0000 1.9894 1.9905 418.1383 418.4223 0.0427 -1.0000 -1.0000 5446662 1580237698.90 151.5441 60.0022 32.0000 1.9881 1.9892 418.2256 418.5086 0.0425 -1.0000 -1.0000 5446741 1580237699.00 151.5441 60.0022 32.0000 1.9882 1.9893 418.3253 418.6089 0.0425 -1.0000 -1.0000 5446803 1580237699.10 151.5441 60.0022 32.0000 1.9887 1.9898 418.2798 418.5624 0.0424 -1.0000 -1.0000 5446881 1580237699.20 151.5441 60.0022 32.0000 1.9898 1.9909 418.1153 418.3975 0.0424 -1.0000 -1.0000 5446944 1580237699.30 151.4879 60.0022 32.0000 1.9892 1.9903 418.1927 418.4756 0.0425 -1.0000 -1.0000 5447006 1580237699.40 151.4879 60.0022 32.0000 1.9875 1.9886 418.3328 418.6157 0.0424 -1.0000 -1.0000 5447069 1580237699.50 151.4879 60.0022 32.0000 1.9879 1.9890 418.3875 418.6709 0.0425 -1.0000 -1.0000 5447147 1580237699.60 151.4879 60.0022 32.0000 1.9889 1.9900 418.1671 418.4496 0.0425 -1.0000 -1.0000 5447209 1580237699.70 151.4879 60.0022 32.0000 1.9889 1.9900 418.0878 418.3712 0.0425 -1.0000 -1.0000 5447381 1580237699.80 151.4483 60.0037 32.0000 1.9886 1.9897 418.1543 418.4376 0.0425 -1.0000 -1.0000 5447444 1580237699.90 151.4483 60.0037 32.0000 1.9876 1.9887 418.2876 418.5706 0.0425 -1.0000 -1.0000 5447506 1580237700.00 151.4483 60.0037 32.0000 1.9888 1.9899 418.3428 418.6265 0.0426 -1.0000 -1.0000 5447585 1580237700.10 151.4483 60.0037 32.0000 1.9887 1.9898 418.2386 418.5226 0.0426 -1.0000 -1.0000 5447647 1580237700.20 151.4483 60.0037 32.0000 1.9893 1.9904 418.1115 418.3943 0.0424 -1.0000 -1.0000 5447709 1580237700.30 151.4483 60.0037 32.0000 1.9894 1.9905 418.1115 418.3940 0.0424 -1.0000 -1.0000 5447897 1580237700.40 151.4483 60.0037 32.0000 1.9889 1.9900 418.2512 418.5343 0.0424 -1.0000 -1.0000 5447959 1580237700.50 151.4483 60.0037 32.0000 1.9892 1.9903 418.2844 418.5670 0.0424 -1.0000 -1.0000 5448022 1580237700.60 151.4261 60.0037 32.0000 1.9897 1.9908 418.2453 418.5288 0.0426 -1.0000 -1.0000 5448100 1580237700.70 151.4261 60.0037 32.0000 1.9894 1.9906 418.2145 418.4981 0.0425 -1.0000 -1.0000 5448162 1580237700.80 151.4261 60.0037 32.0000 1.9882 1.9893 418.1680 418.4511 0.0425 -1.0000 -1.0000 5448381 1580237700.90 151.4261 60.0037 32.0000 1.9883 1.9894 418.3879 418.6719 0.0426 -1.0000 -1.0000 5448459 1580237701.00 151.4391 60.0037 32.0000 1.9880 1.9891 418.3392 418.6227 0.0425 -1.0000 -1.0000 5448522 1580237701.10 151.4391 60.0037 32.0000 1.9890 1.9901 418.3560 418.6392 0.0425 -1.0000 -1.0000 5448600 1580237701.20 151.4391 60.0037 32.0000 1.9893 1.9904 418.1362 418.4193 0.0425 -1.0000 -1.0000 5448662 1580237701.30 151.4391 60.0037 32.0000 1.9889 1.9901 418.2338 418.5175 0.0426 -1.0000 -1.0000 5448881 1580237701.40 151.4391 60.0037 32.0000 1.9888 1.9899 418.2549 418.5379 0.0424 -1.0000 -1.0000 5448959 1580237701.50 151.4515 60.0037 32.0000 1.9882 1.9893 418.4244 418.7079 0.0425 -1.0000 -1.0000 5449022 1580237701.60 151.4969 60.0037 32.0000 1.9890 1.9902 418.2662 418.5496 0.0425 -1.0000 -1.0000 5449084 1580237701.70 151.4969 60.0037 32.0000 1.9896 1.9907 418.1251 418.4087 0.0425 -1.0000 -1.0000 5449162 1580237701.80 151.4969 60.0037 32.0000 1.9895 1.9906 418.1993 418.4831 0.0426 -1.0000 -1.0000 5449381 1580237701.90 151.4969 60.0037 32.0000 1.9890 1.9901 418.3648 418.6474 0.0424 -1.0000 -1.0000 5449444 1580237702.00 151.4969 60.0037 32.0000 1.9889 1.9900 418.2781 418.5619 0.0426 -1.0000 -1.0000 5449522 1580237702.10 151.5306 60.0037 32.0000 1.9896 1.9907 418.1164 418.3995 0.0425 -1.0000 -1.0000 5449585 1580237702.20 151.5306 60.0037 32.0000 1.9892 1.9903 418.2081 418.4923 0.0426 -1.0000 -1.0000 5449647 1580237702.30 151.5306 60.0037 32.0000 1.9890 1.9901 418.3517 418.6353 0.0425 -1.0000 -1.0000 5450131 1580237702.40 151.5306 60.0037 32.0000 1.9889 1.9900 418.3863 418.6696 0.0425 -1.0000 -1.0000 5450194 1580237702.50 151.5306 60.0037 32.0000 1.9885 1.9896 418.3469 418.6299 0.0425 -1.0000 -1.0000 5450256 1580237702.60 151.5629 60.0037 32.0000 1.9894 1.9905 418.2389 418.5225 0.0426 -1.0000 -1.0000 5450334 1580237702.70 151.5723 60.0037 32.0000 1.9894 1.9905 418.2242 418.5075 0.0424 -1.0000 -1.0000 5450397 1580237702.80 151.5723 60.0037 32.0000 1.9882 1.9893 418.3424 418.6261 0.0426 -1.0000 -1.0000 5450569 1580237702.90 151.5723 60.0037 32.0000 1.9882 1.9893 418.4288 418.7134 0.0426 -1.0000 -1.0000 5450647 1580237703.00 151.5723 60.0037 32.0000 1.9887 1.9899 418.3074 418.5903 0.0424 -1.0000 -1.0000 5450709 1580237703.10 151.5723 60.0037 32.0000 1.9892 1.9904 418.1292 418.4118 0.0424 -1.0000 -1.0000 5450787 1580237703.20 151.4694 60.0037 32.0000 1.9894 1.9905 418.1516 418.4354 0.0426 -1.0000 -1.0000 5450850 1580237703.30 151.4694 60.0037 32.0000 1.9887 1.9898 418.2128 418.4956 0.0424 -1.0000 -1.0000 5451131 1580237703.40 151.4694 60.0037 32.0000 1.9883 1.9894 418.3575 418.6411 0.0425 -1.0000 -1.0000 5451194 1580237703.50 151.4694 60.0037 32.0000 1.9881 1.9892 418.3534 418.6369 0.0425 -1.0000 -1.0000 5451256 1580237703.60 151.4694 60.0037 32.0000 1.9887 1.9898 418.3209 418.6042 0.0425 -1.0000 -1.0000 5451319 1580237703.70 151.4630 60.0037 32.0000 1.9890 1.9902 418.2518 418.5352 0.0425 -1.0000 -1.0000 5451397 1580237703.80 151.4630 60.0037 32.0000 1.9903 1.9914 418.2582 418.5419 0.0426 -1.0000 -1.0000 5451678 1580237703.90 151.4630 60.0037 32.0000 1.9888 1.9899 418.3800 418.6640 0.0426 -1.0000 -1.0000 5451741 1580237704.00 151.4630 60.0037 32.0000 1.9883 1.9895 418.4894 418.7733 0.0425 -1.0000 -1.0000 5451819 1580237704.10 151.4630 60.0037 32.0000 1.9889 1.9900 418.3862 418.6694 0.0425 -1.0000 -1.0000 5451881 1580237704.20 151.4630 60.0037 32.0000 1.9898 1.9909 418.2070 418.4904 0.0425 -1.0000 -1.0000 5451944 1580237704.30 151.4630 60.0037 32.0000 1.9891 1.9902 418.2799 418.5639 0.0425 -1.0000 -1.0000 5452022 1580237704.40 151.4630 60.0037 32.0000 1.9893 1.9904 418.2436 418.5263 0.0424 -1.0000 -1.0000 5452147 1580237704.50 151.4544 60.0037 32.0000 1.9880 1.9892 418.3140 418.5977 0.0425 -1.0000 -1.0000 5452209 1580237704.60 151.4130 60.0037 32.0000 1.9879 1.9890 418.4304 418.7125 0.0423 -1.0000 -1.0000 5452272 1580237704.70 151.4130 60.0037 32.0000 1.9892 1.9903 418.3386 418.6210 0.0424 -1.0000 -1.0000 5452334 1580237704.80 151.5272 60.0033 32.0000 1.9893 1.9904 418.1865 418.4699 0.0425 -1.0000 -1.0000 5452397 1580237704.90 151.5272 60.0033 32.0000 1.9893 1.9904 418.1347 418.4175 0.0425 -1.0000 -1.0000 5452694 1580237705.00 151.5272 60.0033 32.0000 1.9896 1.9907 418.3163 418.5996 0.0425 -1.0000 -1.0000 5452756 1580237705.10 151.5272 60.0033 32.0000 1.9886 1.9897 418.4027 418.6863 0.0426 -1.0000 -1.0000 5452834 1580237705.20 151.5272 60.0033 32.0000 1.9886 1.9897 418.2820 418.5660 0.0426 -1.0000 -1.0000 5452897 1580237705.30 151.5289 60.0033 32.0000 1.9893 1.9904 418.1701 418.4534 0.0424 -1.0000 -1.0000 5452959 1580237705.40 151.5309 60.0033 32.0000 1.9892 1.9903 418.0842 418.3678 0.0425 -1.0000 -1.0000 5453147 1580237705.50 151.5309 60.0033 32.0000 1.9902 1.9913 418.2176 418.5004 0.0424 -1.0000 -1.0000 5453209 1580237705.60 151.5309 60.0033 32.0000 1.9894 1.9905 418.2610 418.5439 0.0425 -1.0000 -1.0000 5453272 1580237705.70 151.5309 60.0033 32.0000 1.9888 1.9900 418.3687 418.6522 0.0426 -1.0000 -1.0000 5453350 1580237705.80 151.5309 60.0033 32.0000 1.9888 1.9899 418.2979 418.5822 0.0426 -1.0000 -1.0000 5453412 1580237705.90 151.5462 60.0033 32.0000 1.9886 1.9898 418.1546 418.4378 0.0425 -1.0000 -1.0000 5453694 1580237706.00 151.5462 60.0033 32.0000 1.9893 1.9904 418.2040 418.4874 0.0425 -1.0000 -1.0000 5453772 1580237706.10 151.5462 60.0033 32.0000 1.9888 1.9899 418.3981 418.6804 0.0424 -1.0000 -1.0000 5453834 1580237706.20 151.5462 60.0033 32.0000 1.9885 1.9896 418.4326 418.7164 0.0426 -1.0000 -1.0000 5453897 1580237706.30 151.5462 60.0033 32.0000 1.9888 1.9899 418.3148 418.5975 0.0425 -1.0000 -1.0000 5453959 1580237706.40 151.5279 60.0033 32.0000 1.9895 1.9907 418.1767 418.4610 0.0426 -1.0000 -1.0000 5454147 1580237706.50 151.5253 60.0033 32.0000 1.9906 1.9917 418.1588 418.4420 0.0425 -1.0000 -1.0000 5454209 1580237706.60 151.5253 60.0033 32.0000 1.9893 1.9904 418.2731 418.5552 0.0424 -1.0000 -1.0000 5454287 1580237706.70 151.5253 60.0033 32.0000 1.9893 1.9904 418.3280 418.6113 0.0425 -1.0000 -1.0000 5454350 1580237706.80 151.5253 60.0033 32.0000 1.9883 1.9894 418.2422 418.5248 0.0424 -1.0000 -1.0000 5454412 1580237706.90 151.5298 60.0033 32.0000 1.9894 1.9905 418.2832 418.5659 0.0425 -1.0000 -1.0000 5454897 1580237707.00 151.5488 60.0033 32.0000 1.9896 1.9907 418.1451 418.4289 0.0425 -1.0000 -1.0000 5454959 1580237707.10 151.5488 60.0033 32.0000 1.9900 1.9911 418.1823 418.4651 0.0425 -1.0000 -1.0000 5455037 1580237707.20 151.5488 60.0033 32.0000 1.9900 1.9912 418.4049 418.6879 0.0425 -1.0000 -1.0000 5455116 1580237707.30 151.5488 60.0033 32.0000 1.9899 1.9910 418.2172 418.5010 0.0426 -1.0000 -1.0000 5455194 1580237707.40 151.5488 60.0033 32.0000 1.9894 1.9906 418.1913 418.4749 0.0426 -1.0000 -1.0000 5455334 1580237707.50 151.4716 60.0033 32.0000 1.9893 1.9904 418.1580 418.4408 0.0425 -1.0000 -1.0000 5455397 1580237707.60 151.4716 60.0033 32.0000 1.9886 1.9897 418.1530 418.4362 0.0425 -1.0000 -1.0000 5455459 1580237707.70 151.4716 60.0033 32.0000 1.9892 1.9903 418.3207 418.6034 0.0424 -1.0000 -1.0000 5455538 1580237707.80 151.4716 60.0033 32.0000 1.9888 1.9899 418.3613 418.6453 0.0426 -1.0000 -1.0000 5455600 1580237707.90 151.4716 60.0033 32.0000 1.9897 1.9908 418.4217 418.7056 0.0425 -1.0000 -1.0000 5455662 1580237708.00 151.4716 60.0033 32.0000 1.9902 1.9913 418.2160 418.4991 0.0425 -1.0000 -1.0000 5456006 1580237708.10 151.4716 60.0033 32.0000 1.9906 1.9917 418.1237 418.4066 0.0424 -1.0000 -1.0000 5456069 1580237708.20 151.4716 60.0033 32.0000 1.9907 1.9918 418.1790 418.4615 0.0425 -1.0000 -1.0000 5456131 1580237708.30 151.4716 60.0033 32.0000 1.9898 1.9909 418.3522 418.6359 0.0426 -1.0000 -1.0000 5456194 1580237708.40 151.4716 60.0033 32.0000 1.9890 1.9901 418.4264 418.7108 0.0426 -1.0000 -1.0000 5456256 1580237708.50 151.4716 60.0033 32.0000 1.9895 1.9906 418.3952 418.6789 0.0425 -1.0000 -1.0000 5456319 1580237708.60 151.6823 60.0033 32.0000 1.9900 1.9911 418.2647 418.5477 0.0424 -1.0000 -1.0000 5456397 1580237708.70 151.6823 60.0033 32.0000 1.9912 1.9923 418.2459 418.5287 0.0425 -1.0000 -1.0000 5456459 1580237708.80 151.6823 60.0033 32.0000 1.9901 1.9912 418.2536 418.5373 0.0425 -1.0000 -1.0000 5456522 1580237708.90 151.6823 60.0033 32.0000 1.9901 1.9912 418.3428 418.6262 0.0424 -1.0000 -1.0000 5456600 1580237709.00 151.6823 60.0033 32.0000 1.9892 1.9903 418.3360 418.6182 0.0423 -1.0000 -1.0000 5456662 1580237709.10 151.6970 60.0033 32.0000 1.9898 1.9909 418.2251 418.5076 0.0424 -1.0000 -1.0000 5456741 1580237709.20 151.6970 60.0033 32.0000 1.9902 1.9913 418.1566 418.4391 0.0424 -1.0000 -1.0000 5456803 1580237709.30 151.6970 60.0033 32.0000 1.9903 1.9914 418.1632 418.4460 0.0424 -1.0000 -1.0000 5456866 1580237709.40 151.6970 60.0033 32.0000 1.9894 1.9905 418.3695 418.6529 0.0426 -1.0000 -1.0000 5456944 1580237709.50 151.6970 60.0033 32.0000 1.9888 1.9899 418.3646 418.6492 0.0426 -1.0000 -1.0000 5457162 1580237709.60 151.6595 60.0029 32.0000 1.9896 1.9907 418.1926 418.4758 0.0425 -1.0000 -1.0000 5457225 1580237709.70 151.5808 60.0022 32.0000 1.9894 1.9905 418.1940 418.4773 0.0425 -1.0000 -1.0000 5457303 1580237709.80 151.5808 60.0022 32.0000 1.9894 1.9905 418.3710 418.6546 0.0425 -1.0000 -1.0000 5457366 1580237709.90 151.5808 60.0022 32.0000 1.9890 1.9901 418.3825 418.6654 0.0424 -1.0000 -1.0000 5457428 1580237710.00 151.5808 60.0022 32.0000 1.9889 1.9900 418.4166 418.6995 0.0424 -1.0000 -1.0000 5457662 1580237710.10 151.5808 60.0022 32.0000 1.9887 1.9898 418.3548 418.6386 0.0425 -1.0000 -1.0000 5457725 1580237710.20 151.4377 60.0022 32.0000 1.9887 1.9898 418.2071 418.4897 0.0425 -1.0000 -1.0000 5457788 1580237710.30 151.4377 60.0022 32.0000 1.9903 1.9914 418.0948 418.3780 0.0425 -1.0000 -1.0000 5457866 1580237710.40 151.4377 60.0022 32.0000 1.9898 1.9909 418.1789 418.4619 0.0424 -1.0000 -1.0000 5457928 1580237710.50 151.4377 60.0022 32.0000 1.9889 1.9900 418.3004 418.5831 0.0425 -1.0000 -1.0000 5458147 1580237710.60 151.4377 60.0022 32.0000 1.9891 1.9902 418.2700 418.5529 0.0424 -1.0000 -1.0000 5458225 1580237710.70 151.4513 60.0022 32.0000 1.9897 1.9908 418.3171 418.5997 0.0424 -1.0000 -1.0000 5458287 1580237710.80 151.4545 60.0022 32.0000 1.9897 1.9908 418.1865 418.4691 0.0423 -1.0000 -1.0000 5458350 1580237710.90 151.4545 60.0022 32.0000 1.9890 1.9902 418.2516 418.5350 0.0426 -1.0000 -1.0000 5458412 1580237711.00 151.4545 60.0022 32.0000 1.9888 1.9899 418.4125 418.6956 0.0425 -1.0000 -1.0000 5458475 1580237711.10 151.4545 60.0022 32.0000 1.9887 1.9898 418.3762 418.6603 0.0426 -1.0000 -1.0000 5459366 1580237711.20 151.4545 60.0022 32.0000 1.9892 1.9903 418.4204 418.7035 0.0425 -1.0000 -1.0000 5459428 1580237711.30 151.4283 60.0022 32.0000 1.9897 1.9908 418.0811 418.3645 0.0425 -1.0000 -1.0000 5459491 1580237711.40 151.4283 60.0022 32.0000 1.9897 1.9908 418.1480 418.4313 0.0425 -1.0000 -1.0000 5459584 1580237711.50 151.4283 60.0022 32.0000 1.9897 1.9908 418.2668 418.5494 0.0424 -1.0000 -1.0000 5459647 1580237711.60 151.4283 60.0022 32.0000 1.9883 1.9894 418.2582 418.5414 0.0426 -1.0000 -1.0000 5459866 1580237711.70 151.4283 60.0022 32.0000 1.9895 1.9906 418.2402 418.5241 0.0425 -1.0000 -1.0000 5459928 1580237711.80 151.4283 60.0022 32.0000 1.9902 1.9913 418.1391 418.4219 0.0424 -1.0000 -1.0000 5500006 1580237711.90 151.4283 60.0022 32.0000 1.9894 1.9905 418.1132 418.3954 0.0424 -1.0000 -1.0000 5500069 1580237712.00 151.4283 60.0022 32.0000 1.9883 1.9894 418.3418 418.6249 0.0425 -1.0000 -1.0000 5500147 1580237712.10 151.4283 60.0022 32.0000 1.9888 1.9899 418.4886 418.7714 0.0424 -1.0000 -1.0000 5500209 1580237712.20 151.4283 60.0022 32.0000 1.9889 1.9900 418.3576 418.6397 0.0424 -1.0000 -1.0000 5500272 1580237712.30 151.4460 60.0022 32.0000 1.9884 1.9895 418.2553 418.5383 0.0425 -1.0000 -1.0000 5500334 1580237712.40 151.5397 60.0022 32.0000 1.9897 1.9909 418.1082 418.3911 0.0424 -1.0000 -1.0000 5500397 1580237712.50 151.5397 60.0022 32.0000 1.9883 1.9894 418.2924 418.5754 0.0425 -1.0000 -1.0000 5500459 1580237712.60 151.5397 60.0022 32.0000 1.9881 1.9892 418.3162 418.5998 0.0425 -1.0000 -1.0000 5500537 1580237712.70 151.5397 60.0022 32.0000 1.9889 1.9901 418.4656 418.7494 0.0425 -1.0000 -1.0000 5500600 1580237712.80 151.5397 60.0022 32.0000 1.9895 1.9906 418.1325 418.4153 0.0424 -1.0000 -1.0000 5500662 1580237712.90 151.3781 60.0022 32.0000 1.9885 1.9896 418.2485 418.5310 0.0424 -1.0000 -1.0000 5500741 1580237713.00 151.3781 60.0022 32.0000 1.9878 1.9889 418.3471 418.6309 0.0426 -1.0000 -1.0000 5500803 1580237713.10 151.3781 60.0022 32.0000 1.9878 1.9889 418.3143 418.5968 0.0424 -1.0000 -1.0000 5501553 1580237713.20 151.3781 60.0022 32.0000 1.9884 1.9895 418.1681 418.4509 0.0425 -1.0000 -1.0000 5501616 1580237713.30 151.3781 60.0022 32.0000 1.9889 1.9900 418.0921 418.3739 0.0424 -1.0000 -1.0000 5501678 1580237713.40 151.3887 60.0022 32.0000 1.9894 1.9905 418.2148 418.4988 0.0425 -1.0000 -1.0000 5501741 1580237713.50 151.3952 60.0022 32.0000 1.9887 1.9898 418.3184 418.6018 0.0426 -1.0000 -1.0000 5501819 1580237713.60 151.3952 60.0022 32.0000 1.9877 1.9888 418.3326 418.6165 0.0425 -1.0000 -1.0000 5501881 1580237713.70 151.3952 60.0022 32.0000 1.9881 1.9892 418.3125 418.5950 0.0424 -1.0000 -1.0000 5501944 1580237713.80 151.3952 60.0022 32.0000 1.9891 1.9902 418.2733 418.5554 0.0423 -1.0000 -1.0000 5502006 1580237713.90 151.3952 60.0022 32.0000 1.9890 1.9901 418.1119 418.3943 0.0424 -1.0000 -1.0000 5502069 1580237714.00 151.4226 60.0022 32.0000 1.9893 1.9904 418.1995 418.4827 0.0425 -1.0000 -1.0000 5502147 1580237714.10 151.4235 60.0022 32.0000 1.9890 1.9901 418.3002 418.5835 0.0425 -1.0000 -1.0000 5502209 1580237714.20 151.4235 60.0022 32.0000 1.9888 1.9899 418.3917 418.6751 0.0425 -1.0000 -1.0000 5502272 1580237714.30 151.4235 60.0022 32.0000 1.9887 1.9898 418.2997 418.5833 0.0426 -1.0000 -1.0000 5502350 1580237714.40 151.4235 60.0022 32.0000 1.9892 1.9903 418.2516 418.5350 0.0425 -1.0000 -1.0000 5502412 1580237714.50 151.4235 60.0022 32.0000 1.9893 1.9904 418.1318 418.4146 0.0424 -1.0000 -1.0000 5502475 1580237714.60 151.5425 60.0028 32.0000 1.9885 1.9896 418.1088 418.3910 0.0423 -1.0000 -1.0000 5502616 1580237714.70 151.5425 60.0028 32.0000 1.9883 1.9894 418.1810 418.4646 0.0425 -1.0000 -1.0000 5502678 1580237714.80 151.5425 60.0028 32.0000 1.9886 1.9897 418.2910 418.5744 0.0425 -1.0000 -1.0000 5502741 1580237714.90 151.5425 60.0028 32.0000 1.9885 1.9897 418.3893 418.6717 0.0423 -1.0000 -1.0000 5502819 1580237715.00 151.5425 60.0028 32.0000 1.9894 1.9905 418.0414 418.3239 0.0424 -1.0000 -1.0000 5502866 1580237715.10 151.5425 60.0028 32.0000 1.9891 1.9902 418.1098 418.3924 0.0424 -1.0000 -1.0000 5502944 1580237715.20 151.5319 60.0028 32.0000 1.9892 1.9903 418.1046 418.3875 0.0425 -1.0000 -1.0000 5503131 1580237715.30 151.5319 60.0028 32.0000 1.9882 1.9893 418.3449 418.6281 0.0425 -1.0000 -1.0000 5503194 1580237715.40 151.5319 60.0028 32.0000 1.9887 1.9898 418.4276 418.7108 0.0424 -1.0000 -1.0000 5503272 1580237715.50 151.5319 60.0028 32.0000 1.9889 1.9900 418.3353 418.6174 0.0423 -1.0000 -1.0000 5503334 1580237715.60 151.5319 60.0028 32.0000 1.9889 1.9901 418.1690 418.4527 0.0426 -1.0000 -1.0000 5503397 1580237715.70 151.5281 60.0028 32.0000 1.9907 1.9918 418.1640 418.4477 0.0426 -1.0000 -1.0000 5504131 1580237715.80 151.5072 60.0028 32.0000 1.9890 1.9901 418.3349 418.6184 0.0425 -1.0000 -1.0000 5504194 1580237715.90 151.5072 60.0028 32.0000 1.9888 1.9899 418.4122 418.6958 0.0426 -1.0000 -1.0000 5504256 1580237716.00 151.5072 60.0028 32.0000 1.9879 1.9890 418.3521 418.6359 0.0425 -1.0000 -1.0000 5504334 1580237716.10 151.5072 60.0028 32.0000 1.9889 1.9900 418.1379 418.4211 0.0425 -1.0000 -1.0000 5504397 1580237716.20 151.5072 60.0028 32.0000 1.9896 1.9908 418.0736 418.3559 0.0424 -1.0000 -1.0000 5504459 1580237716.30 151.5010 60.0028 32.0000 1.9890 1.9901 418.1561 418.4392 0.0424 -1.0000 -1.0000 5504522 1580237716.40 151.5010 60.0028 32.0000 1.9887 1.9898 418.2719 418.5546 0.0425 -1.0000 -1.0000 5504584 1580237716.50 151.5010 60.0028 32.0000 1.9890 1.9901 418.3152 418.5980 0.0424 -1.0000 -1.0000 5504647 1580237716.60 151.5010 60.0028 32.0000 1.9889 1.9900 418.1649 418.4484 0.0426 -1.0000 -1.0000 5504725 1580237716.70 151.5010 60.0028 32.0000 1.9898 1.9909 418.0722 418.3552 0.0424 -1.0000 -1.0000 5504787 1580237716.80 151.5010 60.0028 32.0000 1.9893 1.9904 418.1165 418.3992 0.0424 -1.0000 -1.0000 5504850 1580237716.90 151.5010 60.0028 32.0000 1.9880 1.9891 418.3149 418.5976 0.0424 -1.0000 -1.0000 5504928 1580237717.00 151.5010 60.0028 32.0000 1.9888 1.9899 418.3575 418.6402 0.0424 -1.0000 -1.0000 5504991 1580237717.10 151.5010 60.0028 32.0000 1.9891 1.9902 418.2450 418.5270 0.0424 -1.0000 -1.0000 5505053 1580237717.20 151.5010 60.0028 32.0000 1.9884 1.9895 418.2394 418.5226 0.0425 -1.0000 -1.0000 5505116 1580237717.30 151.5010 60.0028 32.0000 1.9887 1.9898 418.3256 418.6083 0.0424 -1.0000 -1.0000 5505178 1580237717.40 151.4217 60.0028 32.0000 1.9884 1.9895 418.3250 418.6079 0.0425 -1.0000 -1.0000 5505256 1580237717.50 151.4217 60.0028 32.0000 1.9886 1.9897 418.2868 418.5696 0.0424 -1.0000 -1.0000 5505334 1580237717.60 151.4217 60.0028 32.0000 1.9892 1.9903 418.1195 418.4011 0.0422 -1.0000 -1.0000 5505397 1580237717.70 151.4217 60.0028 32.0000 1.9889 1.9900 418.1697 418.4528 0.0425 -1.0000 -1.0000 5505475 1580237717.80 151.4217 60.0028 32.0000 1.9892 1.9904 418.2530 418.5358 0.0423 -1.0000 -1.0000 5505600 1580237717.90 151.5063 60.0028 32.0000 1.9885 1.9896 418.3471 418.6302 0.0425 -1.0000 -1.0000 5505662 1580237718.00 151.5195 60.0028 32.0000 1.9892 1.9903 418.2429 418.5268 0.0426 -1.0000 -1.0000 5505741 1580237718.10 151.5195 60.0028 32.0000 1.9893 1.9904 418.1433 418.4264 0.0425 -1.0000 -1.0000 5505803 1580237718.20 151.5195 60.0028 32.0000 1.9891 1.9903 418.0873 418.3698 0.0424 -1.0000 -1.0000 5505866 1580237718.30 151.5195 60.0028 32.0000 1.9890 1.9901 418.2191 418.5029 0.0426 -1.0000 -1.0000 5506131 1580237718.40 151.5195 60.0028 32.0000 1.9883 1.9894 418.3892 418.6728 0.0425 -1.0000 -1.0000 5506194 1580237718.50 151.5204 60.0028 32.0000 1.9888 1.9899 418.2231 418.5053 0.0423 -1.0000 -1.0000 5506256 1580237718.60 151.5204 60.0028 32.0000 1.9887 1.9898 418.1037 418.3867 0.0424 -1.0000 -1.0000 5506334 1580237718.70 151.5204 60.0028 32.0000 1.9888 1.9899 418.1408 418.4235 0.0425 -1.0000 -1.0000 5506397 1580237718.80 151.5204 60.0028 32.0000 1.9887 1.9898 418.2248 418.5077 0.0424 -1.0000 -1.0000 5506850 1580237718.90 151.5204 60.0028 32.0000 1.9881 1.9892 418.2718 418.5536 0.0424 -1.0000 -1.0000 5506928 1580237719.00 151.4574 60.0028 32.0000 1.9883 1.9895 418.2921 418.5747 0.0423 -1.0000 -1.0000 5506991 1580237719.10 151.4574 60.0028 32.0000 1.9889 1.9900 418.2464 418.5286 0.0424 -1.0000 -1.0000 5507053 1580237719.20 151.4574 60.0028 32.0000 1.9890 1.9901 418.0663 418.3490 0.0424 -1.0000 -1.0000 5507131 1580237719.30 151.4574 60.0028 32.0000 1.9889 1.9900 418.0586 418.3419 0.0425 -1.0000 -1.0000 5507350 1580237719.40 151.4574 60.0028 32.0000 1.9888 1.9899 418.1080 418.3915 0.0425 -1.0000 -1.0000 5507428 1580237719.50 151.4547 60.0028 32.0000 1.9878 1.9890 418.3368 418.6198 0.0424 -1.0000 -1.0000 5507491 1580237719.60 151.4483 60.0028 32.0000 1.9887 1.9898 418.2153 418.4974 0.0423 -1.0000 -1.0000 5507553 1580237719.70 151.4483 60.0028 32.0000 1.9885 1.9896 418.0577 418.3400 0.0424 -1.0000 -1.0000 5507631 1580237719.80 151.4483 60.0028 32.0000 1.9885 1.9896 418.2249 418.5079 0.0424 -1.0000 -1.0000 5507850 1580237719.90 151.4483 60.0028 32.0000 1.9880 1.9891 418.3378 418.6203 0.0424 -1.0000 -1.0000 5507912 1580237720.00 151.4483 60.0028 32.0000 1.9870 1.9882 418.3853 418.6688 0.0425 -1.0000 -1.0000 5507991 1580237720.10 151.3690 60.0026 32.0000 1.9883 1.9894 418.2403 418.5228 0.0423 -1.0000 -1.0000 5508053 1580237720.20 151.3690 60.0026 32.0000 1.9893 1.9904 418.0942 418.3763 0.0424 -1.0000 -1.0000 5508116 1580237720.30 151.3690 60.0026 32.0000 1.9893 1.9904 418.1515 418.4341 0.0424 -1.0000 -1.0000 5508178 1580237720.40 151.3690 60.0026 32.0000 1.9887 1.9898 418.3973 418.6809 0.0425 -1.0000 -1.0000 5508241 1580237720.50 151.3690 60.0026 32.0000 1.9879 1.9890 418.2948 418.5781 0.0424 -1.0000 -1.0000 5508303 1580237720.60 151.3690 60.0026 32.0000 1.9885 1.9896 418.1554 418.4375 0.0423 -1.0000 -1.0000 5508381 1580237720.70 151.3666 60.0026 32.0000 1.9884 1.9895 418.0578 418.3400 0.0424 -1.0000 -1.0000 5508444 1580237720.80 151.3517 60.0026 32.0000 1.9888 1.9899 418.1721 418.4549 0.0423 -1.0000 -1.0000 5508678 1580237720.90 151.3517 60.0026 32.0000 1.9883 1.9894 418.3640 418.6482 0.0427 -1.0000 -1.0000 5508756 1580237721.00 151.3517 60.0026 32.0000 1.9887 1.9898 418.3671 418.6489 0.0423 -1.0000 -1.0000 5508803 1580237721.10 151.3517 60.0026 32.0000 1.9883 1.9894 418.2039 418.4866 0.0425 -1.0000 -1.0000 5508881 1580237721.20 151.3517 60.0026 32.0000 1.9887 1.9898 418.1586 418.4411 0.0424 -1.0000 -1.0000 5508944 1580237721.30 151.4461 60.0026 32.0000 1.9897 1.9908 418.0898 418.3717 0.0424 -1.0000 -1.0000 5509006 1580237721.40 151.4688 60.0026 32.0000 1.9890 1.9901 418.3269 418.6097 0.0423 -1.0000 -1.0000 5509162 1580237721.50 151.4688 60.0026 32.0000 1.9881 1.9892 418.4354 418.7174 0.0423 -1.0000 -1.0000 5509225 1580237721.60 151.4688 60.0026 32.0000 1.9890 1.9902 418.3582 418.6407 0.0424 -1.0000 -1.0000 5509287 1580237721.70 151.4688 60.0026 32.0000 1.9886 1.9897 418.2274 418.5103 0.0425 -1.0000 -1.0000 5509366 1580237721.80 151.4704 60.0026 32.0000 1.9888 1.9900 418.1697 418.4527 0.0424 -1.0000 -1.0000 5509428 1580237721.90 151.4781 60.0026 32.0000 1.9893 1.9904 418.3353 418.6174 0.0424 -1.0000 -1.0000 5509866 1580237722.00 151.4781 60.0026 32.0000 1.9885 1.9896 418.3349 418.6176 0.0424 -1.0000 -1.0000 5509944 1580237722.10 151.4781 60.0026 32.0000 1.9882 1.9893 418.2562 418.5391 0.0424 -1.0000 -1.0000 5510006 1580237722.20 151.4781 60.0026 32.0000 1.9895 1.9906 418.1601 418.4423 0.0424 -1.0000 -1.0000 5510069 1580237722.30 151.4781 60.0026 32.0000 1.9887 1.9898 418.2181 418.5014 0.0426 -1.0000 -1.0000 5510147 1580237722.40 151.4781 60.0026 32.0000 1.9885 1.9896 418.2929 418.5754 0.0423 -1.0000 -1.0000 5510397 1580237722.50 151.4781 60.0026 32.0000 1.9877 1.9888 418.3106 418.5929 0.0424 -1.0000 -1.0000 5510459 1580237722.60 151.4781 60.0026 32.0000 1.9878 1.9889 418.3591 418.6425 0.0425 -1.0000 -1.0000 5510522 1580237722.70 151.4781 60.0026 32.0000 1.9890 1.9902 418.2491 418.5316 0.0425 -1.0000 -1.0000 5510584 1580237722.80 151.4781 60.0026 32.0000 1.9883 1.9895 418.1549 418.4394 0.0426 -1.0000 -1.0000 5510647 1580237722.90 151.4411 60.0026 32.0000 1.9884 1.9895 418.2113 418.4948 0.0425 -1.0000 -1.0000 5510725 1580237723.00 151.4267 60.0026 32.0000 1.9887 1.9898 418.3862 418.6699 0.0425 -1.0000 -1.0000 5510787 1580237723.10 151.4267 60.0026 32.0000 1.9876 1.9887 418.3451 418.6283 0.0425 -1.0000 -1.0000 5510866 1580237723.20 151.4117 60.0026 32.0000 1.9892 1.9904 418.2720 418.5558 0.0426 -1.0000 -1.0000 5510928 1580237723.30 151.4117 60.0026 32.0000 1.9890 1.9901 418.1505 418.4318 0.0423 -1.0000 -1.0000 5510991 1580237723.40 151.4117 60.0026 32.0000 1.9894 1.9905 418.1148 418.3975 0.0424 -1.0000 -1.0000 5511131 1580237723.50 151.4035 60.0026 32.0000 1.9889 1.9900 418.1954 418.4776 0.0424 -1.0000 -1.0000 5511194 1580237723.60 151.4035 60.0026 32.0000 1.9881 1.9892 418.3597 418.6427 0.0424 -1.0000 -1.0000 5511256 1580237723.70 151.4035 60.0026 32.0000 1.9880 1.9891 418.3304 418.6133 0.0425 -1.0000 -1.0000 5511334 1580237723.80 151.4035 60.0026 32.0000 1.9887 1.9898 418.2144 418.4973 0.0425 -1.0000 -1.0000 5511397 1580237723.90 151.4035 60.0026 32.0000 1.9894 1.9905 418.2341 418.5181 0.0425 -1.0000 -1.0000 5511662 1580237724.00 151.4116 60.0026 32.0000 1.9884 1.9895 418.3328 418.6158 0.0425 -1.0000 -1.0000 5511741 1580237724.10 151.4190 60.0026 32.0000 1.9886 1.9897 418.3131 418.5957 0.0424 -1.0000 -1.0000 5511803 1580237724.20 151.4190 60.0026 32.0000 1.9882 1.9893 418.3652 418.6470 0.0423 -1.0000 -1.0000 5511866 1580237724.30 151.4190 60.0026 32.0000 1.9891 1.9902 418.2409 418.5237 0.0425 -1.0000 -1.0000 5511944 1580237724.40 151.4190 60.0026 32.0000 1.9895 1.9906 418.1406 418.4235 0.0425 -1.0000 -1.0000 5512162 1580237724.50 151.4190 60.0026 32.0000 1.9892 1.9903 418.1327 418.4157 0.0425 -1.0000 -1.0000 5512225 1580237724.60 151.4924 60.0025 32.0000 1.9889 1.9900 418.1868 418.4699 0.0424 -1.0000 -1.0000 5512303 1580237724.70 151.4924 60.0025 32.0000 1.9887 1.9898 418.4100 418.6929 0.0424 -1.0000 -1.0000 5512366 1580237724.80 151.4924 60.0025 32.0000 1.9885 1.9896 418.3492 418.6314 0.0424 -1.0000 -1.0000 5512428 1580237724.90 151.4924 60.0025 32.0000 1.9889 1.9901 418.2969 418.5798 0.0424 -1.0000 -1.0000 5512506 1580237725.00 151.4924 60.0025 32.0000 1.9888 1.9900 418.1557 418.4382 0.0424 -1.0000 -1.0000 5512850 1580237725.10 151.5054 60.0025 32.0000 1.9885 1.9896 418.2124 418.4954 0.0424 -1.0000 -1.0000 5512928 1580237725.20 151.5169 60.0025 32.0000 1.9885 1.9896 418.4144 418.6968 0.0423 -1.0000 -1.0000 5512991 1580237725.30 151.5169 60.0025 32.0000 1.9887 1.9898 418.4229 418.7056 0.0424 -1.0000 -1.0000 5513053 1580237725.40 151.5169 60.0025 32.0000 1.9890 1.9901 418.2486 418.5316 0.0424 -1.0000 -1.0000 5513116 1580237725.50 151.5169 60.0025 32.0000 1.9891 1.9902 418.1834 418.4654 0.0423 -1.0000 -1.0000 5513912 1580237725.60 151.5169 60.0025 32.0000 1.9885 1.9897 418.2369 418.5190 0.0423 -1.0000 -1.0000 5513975 1580237725.70 151.5169 60.0025 32.0000 1.9885 1.9896 418.2534 418.5358 0.0424 -1.0000 -1.0000 5514053 1580237725.80 151.5186 60.0025 32.0000 1.9878 1.9889 418.3267 418.6096 0.0424 -1.0000 -1.0000 5514116 1580237725.90 151.5080 60.0025 32.0000 1.9888 1.9899 418.2093 418.4924 0.0425 -1.0000 -1.0000 5514178 1580237726.00 151.5080 60.0025 32.0000 1.9888 1.9899 418.1886 418.4710 0.0424 -1.0000 -1.0000 5514256 1580237726.10 151.5080 60.0025 32.0000 1.9894 1.9905 418.1279 418.4095 0.0422 -1.0000 -1.0000 5514319 1580237726.20 151.4627 60.0025 32.0000 1.9885 1.9896 418.3845 418.6672 0.0424 -1.0000 -1.0000 5514381 1580237726.30 151.4726 60.0025 32.0000 1.9882 1.9893 418.3660 418.6494 0.0425 -1.0000 -1.0000 5514459 1580237726.40 151.4726 60.0025 32.0000 1.9889 1.9900 418.3307 418.6143 0.0426 -1.0000 -1.0000 5514522 1580237726.50 151.4726 60.0025 32.0000 1.9892 1.9903 418.1848 418.4667 0.0423 -1.0000 -1.0000 5514584 1580237726.60 151.4726 60.0025 32.0000 1.9893 1.9904 418.2183 418.5009 0.0424 -1.0000 -1.0000 5514647 1580237726.70 151.4692 60.0025 32.0000 1.9890 1.9901 418.3101 418.5935 0.0425 -1.0000 -1.0000 5514709 1580237726.80 151.4567 60.0025 32.0000 1.9881 1.9892 418.2968 418.5797 0.0424 -1.0000 -1.0000 5514772 1580237726.90 151.4567 60.0025 32.0000 1.9890 1.9902 418.3620 418.6444 0.0424 -1.0000 -1.0000 5514850 1580237727.00 151.4567 60.0025 32.0000 1.9896 1.9907 418.2160 418.4995 0.0426 -1.0000 -1.0000 5514912 1580237727.10 151.4567 60.0025 32.0000 1.9894 1.9905 418.1195 418.4026 0.0424 -1.0000 -1.0000 5514991 1580237727.20 151.4567 60.0025 32.0000 1.9890 1.9901 418.1941 418.4763 0.0424 -1.0000 -1.0000 5515053 1580237727.30 151.4567 60.0025 32.0000 1.9892 1.9903 418.2838 418.5662 0.0423 -1.0000 -1.0000 5515116 1580237727.40 151.4567 60.0025 32.0000 1.9894 1.9905 418.1380 418.4198 0.0423 -1.0000 -1.0000 5515194 1580237727.50 151.4567 60.0025 32.0000 1.9895 1.9906 418.0682 418.3501 0.0424 -1.0000 -1.0000 5515428 1580237727.60 151.4567 60.0025 32.0000 1.9898 1.9910 418.2037 418.4865 0.0425 -1.0000 -1.0000 5515491 1580237727.70 151.4567 60.0025 32.0000 1.9886 1.9897 418.2994 418.5822 0.0424 -1.0000 -1.0000 5515569 1580237727.80 151.4750 60.0025 32.0000 1.9887 1.9899 418.5106 418.7939 0.0425 -1.0000 -1.0000 5515631 1580237727.90 151.5351 60.0025 32.0000 1.9886 1.9897 418.2992 418.5814 0.0422 -1.0000 -1.0000 5515694 1580237728.00 151.5351 60.0025 32.0000 1.9897 1.9908 418.2289 418.5121 0.0425 -1.0000 -1.0000 5515772 1580237728.10 151.5351 60.0025 32.0000 1.9900 1.9911 418.2468 418.5305 0.0426 -1.0000 -1.0000 5516225 1580237728.20 151.5351 60.0025 32.0000 1.9891 1.9902 418.2869 418.5704 0.0425 -1.0000 -1.0000 5516287 1580237728.30 151.5351 60.0025 32.0000 1.9879 1.9890 418.3423 418.6256 0.0425 -1.0000 -1.0000 5516366 1580237728.40 151.5351 60.0025 32.0000 1.9885 1.9896 418.3108 418.5935 0.0424 -1.0000 -1.0000 5516428 1580237728.50 151.5145 60.0025 32.0000 1.9900 1.9911 418.2482 418.5305 0.0423 -1.0000 -1.0000 5516491 1580237728.60 151.5351 60.0025 32.0000 1.9903 1.9914 418.1938 418.4761 0.0424 -1.0000 -1.0000 5516616 1580237728.70 151.5351 60.0025 32.0000 1.9893 1.9904 418.1543 418.4372 0.0424 -1.0000 -1.0000 5516678 1580237728.80 151.5351 60.0025 32.0000 1.9887 1.9898 418.2918 418.5744 0.0424 -1.0000 -1.0000 5516741 1580237728.90 151.5351 60.0025 32.0000 1.9885 1.9896 418.3346 418.6171 0.0424 -1.0000 -1.0000 5516819 1580237729.00 151.5290 60.0025 32.0000 1.9894 1.9905 418.3343 418.6169 0.0424 -1.0000 -1.0000 5516881 1580237729.10 151.5290 60.0025 32.0000 1.9881 1.9893 418.4296 418.7116 0.0423 -1.0000 -1.0000 5517116 1580237729.20 151.5290 60.0025 32.0000 1.9891 1.9902 418.0733 418.3565 0.0425 -1.0000 -1.0000 5517178 1580237729.30 151.5290 60.0025 32.0000 1.9889 1.9900 418.0974 418.3802 0.0424 -1.0000 -1.0000 5517241 1580237729.40 151.5290 60.0025 32.0000 1.9893 1.9904 418.1224 418.4056 0.0425 -1.0000 -1.0000 5517319 1580237729.50 151.5242 60.0025 32.0000 1.9890 1.9901 418.2091 418.4921 0.0424 -1.0000 -1.0000 5517381 1580237729.60 151.5190 60.0025 32.0000 1.9892 1.9903 418.2088 418.4908 0.0423 -1.0000 -1.0000 5517444 1580237729.70 151.5190 60.0025 32.0000 1.9891 1.9902 418.1406 418.4230 0.0424 -1.0000 -1.0000 5517522 1580237729.80 151.5190 60.0025 32.0000 1.9897 1.9908 418.0712 418.3546 0.0425 -1.0000 -1.0000 5517585 1580237729.90 151.5190 60.0025 32.0000 1.9889 1.9900 418.2570 418.5402 0.0424 -1.0000 -1.0000 5517647 1580237730.00 151.5190 60.0025 32.0000 1.9888 1.9899 418.2910 418.5740 0.0425 -1.0000 -1.0000 5517709 1580237730.10 151.4696 60.0029 32.0000 1.9895 1.9907 418.3732 418.6559 0.0424 -1.0000 -1.0000 5517897 1580237730.20 151.4696 60.0029 32.0000 1.9883 1.9894 418.3014 418.5841 0.0424 -1.0000 -1.0000 5517959 1580237730.30 151.4696 60.0029 32.0000 1.9894 1.9905 418.0923 418.3748 0.0424 -1.0000 -1.0000 5518022 1580237730.40 151.4696 60.0029 32.0000 1.9895 1.9906 418.0583 418.3409 0.0424 -1.0000 -1.0000 5518085 1580237730.50 151.4696 60.0029 32.0000 1.9898 1.9909 418.1870 418.4687 0.0422 -1.0000 -1.0000 5518147 1580237730.60 151.4696 60.0029 32.0000 1.9888 1.9899 418.2482 418.5321 0.0426 -1.0000 -1.0000 5518397 1580237730.70 151.4598 60.0029 32.0000 1.9896 1.9907 418.3059 418.5889 0.0424 -1.0000 -1.0000 5518459 1580237730.80 151.3824 60.0029 32.0000 1.9899 1.9910 418.1573 418.4398 0.0424 -1.0000 -1.0000 5518522 1580237730.90 151.3824 60.0029 32.0000 1.9896 1.9908 418.2132 418.4965 0.0425 -1.0000 -1.0000 5518584 1580237731.00 151.3824 60.0029 32.0000 1.9891 1.9902 418.3421 418.6245 0.0423 -1.0000 -1.0000 5518647 1580237731.10 151.3824 60.0029 32.0000 1.9889 1.9900 418.2445 418.5268 0.0424 -1.0000 -1.0000 5518881 1580237731.20 151.3824 60.0029 32.0000 1.9893 1.9904 418.1845 418.4667 0.0423 -1.0000 -1.0000 5518944 1580237731.30 151.4328 60.0029 32.0000 1.9892 1.9903 418.0963 418.3792 0.0425 -1.0000 -1.0000 5519006 1580237731.40 151.4328 60.0029 32.0000 1.9893 1.9905 418.1746 418.4577 0.0424 -1.0000 -1.0000 5519084 1580237731.50 151.4328 60.0029 32.0000 1.9890 1.9901 418.1524 418.4358 0.0426 -1.0000 -1.0000 5519147 1580237731.60 151.4328 60.0029 32.0000 1.9886 1.9897 418.3289 418.6123 0.0425 -1.0000 -1.0000 5519412 1580237731.70 151.4328 60.0029 32.0000 1.9880 1.9891 418.2878 418.5704 0.0424 -1.0000 -1.0000 5519475 1580237731.80 151.4416 60.0029 32.0000 1.9887 1.9898 418.1620 418.4444 0.0424 -1.0000 -1.0000 5519538 1580237731.90 151.4498 60.0029 32.0000 1.9893 1.9904 418.0963 418.3785 0.0424 -1.0000 -1.0000 5519600 1580237732.00 151.4498 60.0029 32.0000 1.9895 1.9906 418.1408 418.4233 0.0423 -1.0000 -1.0000 5519678 1580237732.10 151.4498 60.0029 32.0000 1.9888 1.9899 418.2809 418.5637 0.0424 -1.0000 -1.0000 5519866 1580237732.20 151.4498 60.0029 32.0000 1.9885 1.9896 418.3824 418.6650 0.0424 -1.0000 -1.0000 5519928 1580237732.30 151.4498 60.0029 32.0000 1.9882 1.9893 418.3253 418.6085 0.0425 -1.0000 -1.0000 5520006 1580237732.40 151.4397 60.0029 32.0000 1.9892 1.9903 418.3115 418.5940 0.0424 -1.0000 -1.0000 5520069 1580237732.50 151.4162 60.0029 32.0000 1.9896 1.9907 418.1353 418.4177 0.0424 -1.0000 -1.0000 5520131 1580237732.60 151.4162 60.0029 32.0000 1.9894 1.9905 418.1274 418.4104 0.0425 -1.0000 -1.0000 5520209 1580237732.70 151.4162 60.0029 32.0000 1.9885 1.9896 418.2519 418.5333 0.0423 -1.0000 -1.0000 5520881 1580237732.80 151.4162 60.0029 32.0000 1.9885 1.9896 418.3296 418.6120 0.0423 -1.0000 -1.0000 5520944 1580237732.90 151.4162 60.0029 32.0000 1.9888 1.9900 418.1785 418.4615 0.0426 -1.0000 -1.0000 5521022 1580237733.00 151.4895 60.0029 32.0000 1.9898 1.9909 418.0368 418.3199 0.0425 -1.0000 -1.0000 5521084 1580237733.10 151.4895 60.0029 32.0000 1.9892 1.9903 418.1598 418.4435 0.0425 -1.0000 -1.0000 5521162 1580237733.20 151.4895 60.0029 32.0000 1.9883 1.9894 418.3328 418.6156 0.0424 -1.0000 -1.0000 5521225 1580237733.30 151.4895 60.0029 32.0000 1.9874 1.9885 418.3800 418.6626 0.0424 -1.0000 -1.0000 5521287 1580237733.40 151.4895 60.0029 32.0000 1.9886 1.9897 418.1896 418.4722 0.0424 -1.0000 -1.0000 5521350 1580237733.50 151.5156 60.0029 32.0000 1.9880 1.9891 418.1258 418.4085 0.0424 -1.0000 -1.0000 5521412 1580237733.60 151.5190 60.0029 32.0000 1.9889 1.9901 418.0652 418.3475 0.0424 -1.0000 -1.0000 5521475 1580237733.70 151.5190 60.0029 32.0000 1.9881 1.9892 418.3022 418.5851 0.0424 -1.0000 -1.0000 5521631 1580237733.80 151.5190 60.0029 32.0000 1.9883 1.9894 418.3773 418.6595 0.0423 -1.0000 -1.0000 5521694 1580237733.90 151.5190 60.0029 32.0000 1.9879 1.9890 418.3451 418.6278 0.0424 -1.0000 -1.0000 5521756 1580237734.00 151.5190 60.0029 32.0000 1.9889 1.9900 418.2192 418.5019 0.0424 -1.0000 -1.0000 5521834 1580237734.10 151.4726 60.0023 32.0000 1.9889 1.9900 418.1989 418.4814 0.0425 -1.0000 -1.0000 5521897 1580237734.20 151.4726 60.0023 32.0000 1.9884 1.9895 418.2364 418.5188 0.0424 -1.0000 -1.0000 5522131 1580237734.30 151.4726 60.0023 32.0000 1.9879 1.9890 418.3191 418.6026 0.0425 -1.0000 -1.0000 5522209 1580237734.40 151.4726 60.0023 32.0000 1.9883 1.9894 418.2960 418.5785 0.0423 -1.0000 -1.0000 5522256 1580237734.50 151.4726 60.0023 32.0000 1.9896 1.9907 418.2451 418.5281 0.0425 -1.0000 -1.0000 5522319 1580237734.60 151.4726 60.0023 32.0000 1.9887 1.9898 418.0878 418.3708 0.0425 -1.0000 -1.0000 5522397 1580237734.70 151.4726 60.0023 32.0000 1.9890 1.9901 418.0975 418.3811 0.0426 -1.0000 -1.0000 5522709 1580237734.80 151.4726 60.0023 32.0000 1.9885 1.9896 418.2369 418.5199 0.0425 -1.0000 -1.0000 5522772 1580237734.90 151.4726 60.0023 32.0000 1.9878 1.9889 418.3490 418.6320 0.0424 -1.0000 -1.0000 5522850 1580237735.00 151.4726 60.0023 32.0000 1.9889 1.9900 418.2947 418.5778 0.0425 -1.0000 -1.0000 5522912 1580237735.10 151.4512 60.0023 32.0000 1.9890 1.9901 418.1988 418.4811 0.0424 -1.0000 -1.0000 5522991 1580237735.20 151.4329 60.0023 32.0000 1.9888 1.9899 418.1639 418.4474 0.0425 -1.0000 -1.0000 5523116 1580237735.30 151.4329 60.0023 32.0000 1.9889 1.9900 418.1985 418.4816 0.0425 -1.0000 -1.0000 5523178 1580237735.40 151.4329 60.0023 32.0000 1.9889 1.9900 418.3534 418.6365 0.0424 -1.0000 -1.0000 5523241 1580237735.50 151.4329 60.0023 32.0000 1.9890 1.9901 418.3132 418.5958 0.0425 -1.0000 -1.0000 5523319 1580237735.60 151.4329 60.0023 32.0000 1.9887 1.9898 418.1726 418.4550 0.0423 -1.0000 -1.0000 5523366 1580237735.70 151.4255 60.0023 32.0000 1.9890 1.9901 418.0491 418.3319 0.0424 -1.0000 -1.0000 5523616 1580237735.80 151.4255 60.0023 32.0000 1.9893 1.9904 418.1777 418.4602 0.0424 -1.0000 -1.0000 5523678 1580237735.90 151.4255 60.0023 32.0000 1.9883 1.9894 418.2755 418.5587 0.0425 -1.0000 -1.0000 5523741 1580237736.00 151.4255 60.0023 32.0000 1.9891 1.9902 418.3358 418.6180 0.0424 -1.0000 -1.0000 5523819 1580237736.10 151.4255 60.0023 32.0000 1.9893 1.9904 418.2968 418.5803 0.0426 -1.0000 -1.0000 5523881 1580237736.20 151.4486 60.0023 32.0000 1.9897 1.9908 418.1480 418.4310 0.0424 -1.0000 -1.0000 5524350 1580237736.30 151.5488 60.0023 32.0000 1.9887 1.9899 418.2718 418.5552 0.0425 -1.0000 -1.0000 5524428 1580237736.40 151.5488 60.0023 32.0000 1.9884 1.9896 418.3224 418.6057 0.0426 -1.0000 -1.0000 5524491 1580237736.50 151.5488 60.0023 32.0000 1.9897 1.9908 418.1583 418.4427 0.0427 -1.0000 -1.0000 5524553 1580237736.60 151.5488 60.0023 32.0000 1.9891 1.9902 418.1127 418.3961 0.0425 -1.0000 -1.0000 5524616 1580237736.70 151.5488 60.0023 32.0000 1.9895 1.9906 418.1974 418.4794 0.0424 -1.0000 -1.0000 5524678 1580237736.80 151.5568 60.0023 32.0000 1.9884 1.9895 418.3423 418.6253 0.0424 -1.0000 -1.0000 5524881 1580237736.90 151.5568 60.0023 32.0000 1.9885 1.9896 418.3075 418.5913 0.0426 -1.0000 -1.0000 5524944 1580237737.00 151.5568 60.0023 32.0000 1.9893 1.9904 418.3477 418.6315 0.0426 -1.0000 -1.0000 5525006 1580237737.10 151.5568 60.0023 32.0000 1.9899 1.9910 418.0905 418.3733 0.0424 -1.0000 -1.0000 5525084 1580237737.20 151.5568 60.0023 32.0000 1.9898 1.9909 418.0540 418.3360 0.0424 -1.0000 -1.0000 5525147 1580237737.30 151.5537 60.0023 32.0000 1.9893 1.9904 418.1787 418.4616 0.0424 -1.0000 -1.0000 5525209 1580237737.40 151.5533 60.0023 32.0000 1.9891 1.9902 418.2538 418.5369 0.0425 -1.0000 -1.0000 5525287 1580237737.50 151.5533 60.0023 32.0000 1.9889 1.9900 418.3473 418.6301 0.0424 -1.0000 -1.0000 5525350 1580237737.60 151.5533 60.0023 32.0000 1.9891 1.9902 418.1707 418.4529 0.0423 -1.0000 -1.0000 5525412 1580237737.70 151.5533 60.0023 32.0000 1.9891 1.9902 418.1525 418.4347 0.0427 -1.0000 -1.0000 5525475 1580237737.80 151.5533 60.0023 32.0000 1.9886 1.9898 418.2550 418.5381 0.0424 -1.0000 -1.0000 5525538 1580237737.90 151.4749 60.0023 32.0000 1.9886 1.9897 418.3116 418.5936 0.0423 -1.0000 -1.0000 5525600 1580237738.00 151.4749 60.0023 32.0000 1.9883 1.9894 418.2721 418.5553 0.0425 -1.0000 -1.0000 5525678 1580237738.10 151.4749 60.0023 32.0000 1.9889 1.9900 418.2433 418.5256 0.0424 -1.0000 -1.0000 5525756 1580237738.20 151.4749 60.0023 32.0000 1.9895 1.9906 418.0384 418.3222 0.0426 -1.0000 -1.0000 5525835 1580237738.30 151.4749 60.0023 32.0000 1.9893 1.9904 418.1303 418.4128 0.0424 -1.0000 -1.0000 5525912 1580237738.40 151.4262 60.0023 32.0000 1.9892 1.9903 418.2609 418.5443 0.0424 -1.0000 -1.0000 5525975 1580237738.50 151.4262 60.0023 32.0000 1.9883 1.9894 418.2855 418.5671 0.0423 -1.0000 -1.0000 5526037 1580237738.60 151.4262 60.0023 32.0000 1.9894 1.9905 418.2054 418.4876 0.0423 -1.0000 -1.0000 5526116 1580237738.70 151.4262 60.0023 32.0000 1.9903 1.9914 418.1448 418.4280 0.0425 -1.0000 -1.0000 5526178 1580237738.80 151.4262 60.0023 32.0000 1.9897 1.9908 418.2260 418.5091 0.0424 -1.0000 -1.0000 5526616 1580237738.90 151.4262 60.0023 32.0000 1.9886 1.9897 418.3249 418.6076 0.0424 -1.0000 -1.0000 5526678 1580237739.00 151.4963 60.0023 32.0000 1.9895 1.9906 418.2570 418.5400 0.0425 -1.0000 -1.0000 5526741 1580237739.10 151.4963 60.0023 32.0000 1.9899 1.9910 418.2004 418.4833 0.0424 -1.0000 -1.0000 5526819 1580237739.20 151.4963 60.0023 32.0000 1.9895 1.9906 418.1415 418.4239 0.0424 -1.0000 -1.0000 5526881 1580237739.30 151.4963 60.0023 32.0000 1.9885 1.9896 418.3511 418.6335 0.0424 -1.0000 -1.0000 5527366 1580237739.40 151.4963 60.0023 32.0000 1.9893 1.9904 418.3500 418.6331 0.0424 -1.0000 -1.0000 5527444 1580237739.50 151.4963 60.0023 32.0000 1.9893 1.9904 418.2967 418.5797 0.0425 -1.0000 -1.0000 5527506 1580237739.60 151.4935 60.0023 32.0000 1.9897 1.9908 418.2139 418.4968 0.0424 -1.0000 -1.0000 5527569 1580237739.70 151.4935 60.0023 32.0000 1.9891 1.9902 418.1324 418.4138 0.0424 -1.0000 -1.0000 5527647 1580237739.80 151.4935 60.0023 32.0000 1.9881 1.9892 418.2585 418.5415 0.0424 -1.0000 -1.0000 5527709 1580237739.90 151.4935 60.0023 32.0000 1.9879 1.9890 418.4069 418.6904 0.0425 -1.0000 -1.0000 5527772 1580237740.00 151.4935 60.0023 32.0000 1.9887 1.9898 418.2539 418.5372 0.0425 -1.0000 -1.0000 5527835 1580237740.10 151.5292 60.0026 32.0000 1.9891 1.9902 418.1707 418.4533 0.0423 -1.0000 -1.0000 5527897 1580237740.20 151.5292 60.0026 32.0000 1.9893 1.9904 418.1562 418.4400 0.0426 -1.0000 -1.0000 5527959 1580237740.30 151.5292 60.0026 32.0000 1.9890 1.9901 418.0762 418.3588 0.0424 -1.0000 -1.0000 5528038 1580237740.40 151.5292 60.0026 32.0000 1.9888 1.9899 418.2802 418.5634 0.0426 -1.0000 -1.0000 5528162 1580237740.50 151.5292 60.0026 32.0000 1.9884 1.9895 418.2742 418.5572 0.0424 -1.0000 -1.0000 5528225 1580237740.60 151.5454 60.0026 32.0000 1.9888 1.9899 418.3443 418.6271 0.0424 -1.0000 -1.0000 5528303 1580237740.70 151.5538 60.0026 32.0000 1.9886 1.9897 418.2479 418.5312 0.0425 -1.0000 -1.0000 5528366 1580237740.80 151.5538 60.0026 32.0000 1.9891 1.9902 418.1711 418.4531 0.0424 -1.0000 -1.0000 5528428 1580237740.90 151.5538 60.0026 32.0000 1.9884 1.9895 418.2524 418.5350 0.0424 -1.0000 -1.0000 5528678 1580237741.00 151.5538 60.0026 32.0000 1.9886 1.9897 418.2683 418.5508 0.0424 -1.0000 -1.0000 5528741 1580237741.10 151.5538 60.0026 32.0000 1.9886 1.9897 418.2623 418.5450 0.0424 -1.0000 -1.0000 5528803 1580237741.20 151.4993 60.0026 32.0000 1.9882 1.9893 418.2591 418.5421 0.0425 -1.0000 -1.0000 5528866 1580237741.30 151.4942 60.0026 32.0000 1.9885 1.9897 418.1491 418.4325 0.0425 -1.0000 -1.0000 5528928 1580237741.40 151.4942 60.0026 32.0000 1.9887 1.9898 418.1246 418.4070 0.0424 -1.0000 -1.0000 5529600 1580237741.50 151.4942 60.0026 32.0000 1.9883 1.9894 418.1842 418.4668 0.0424 -1.0000 -1.0000 5529662 1580237741.60 151.4942 60.0026 32.0000 1.9888 1.9899 418.2125 418.4959 0.0425 -1.0000 -1.0000 5529725 1580237741.70 151.4942 60.0026 32.0000 1.9887 1.9898 418.3544 418.6366 0.0424 -1.0000 -1.0000 5529788 1580237741.80 151.5996 60.0026 32.0000 1.9888 1.9899 418.3450 418.6277 0.0424 -1.0000 -1.0000 5529866 1580237741.90 151.5996 60.0026 32.0000 1.9900 1.9911 418.1445 418.4277 0.0425 -1.0000 -1.0000 5529928 1580237742.00 151.5996 60.0026 32.0000 1.9901 1.9912 418.1215 418.4039 0.0424 -1.0000 -1.0000 5529991 1580237742.10 151.5996 60.0026 32.0000 1.9895 1.9906 418.1828 418.4663 0.0426 -1.0000 -1.0000 5530053 1580237742.20 151.5996 60.0026 32.0000 1.9898 1.9909 418.2806 418.5640 0.0425 -1.0000 -1.0000 5530116 1580237742.30 151.5831 60.0026 32.0000 1.9897 1.9908 418.3501 418.6331 0.0425 -1.0000 -1.0000 5530194 1580237742.40 151.5831 60.0026 32.0000 1.9898 1.9909 418.2246 418.5081 0.0425 -1.0000 -1.0000 5530616 1580237742.50 151.5831 60.0026 32.0000 1.9902 1.9914 418.1460 418.4291 0.0425 -1.0000 -1.0000 5530678 1580237742.60 151.5831 60.0026 32.0000 1.9910 1.9921 418.2115 418.4946 0.0424 -1.0000 -1.0000 5530756 1580237742.70 151.5831 60.0026 32.0000 1.9895 1.9906 418.2780 418.5610 0.0425 -1.0000 -1.0000 5530819 1580237742.80 151.5831 60.0026 32.0000 1.9892 1.9903 418.4320 418.7154 0.0425 -1.0000 -1.0000 5530897 1580237742.90 151.4841 60.0026 32.0000 1.9888 1.9900 418.3760 418.6595 0.0425 -1.0000 -1.0000 5530975 1580237743.00 151.4841 60.0026 32.0000 1.9889 1.9900 418.1764 418.4598 0.0425 -1.0000 -1.0000 5531037 1580237743.10 151.4841 60.0026 32.0000 1.9894 1.9906 418.1323 418.4155 0.0425 -1.0000 -1.0000 5531100 1580237743.20 151.4841 60.0026 32.0000 1.9889 1.9900 418.1881 418.4709 0.0425 -1.0000 -1.0000 5531162 1580237743.30 151.4841 60.0026 32.0000 1.9887 1.9899 418.3149 418.5986 0.0426 -1.0000 -1.0000 5531225 1580237743.40 151.4849 60.0026 32.0000 1.9889 1.9900 418.3033 418.5885 0.0427 -1.0000 -1.0000 5531303 1580237743.50 151.4879 60.0026 32.0000 1.9898 1.9909 418.0985 418.3815 0.0425 -1.0000 -1.0000 5531366 1580237743.60 151.4879 60.0026 32.0000 1.9891 1.9903 418.1290 418.4114 0.0423 -1.0000 -1.0000 5531428 1580237743.70 151.4879 60.0026 32.0000 1.9889 1.9900 418.1716 418.4547 0.0425 -1.0000 -1.0000 5531506 1580237743.80 151.4879 60.0026 32.0000 1.9886 1.9897 418.3860 418.6685 0.0423 -1.0000 -1.0000 5531569 1580237743.90 151.4879 60.0026 32.0000 1.9887 1.9898 418.2878 418.5711 0.0426 -1.0000 -1.0000 5532241 1580237744.00 151.4523 60.0026 32.0000 1.9889 1.9900 418.0635 418.3470 0.0426 -1.0000 -1.0000 5532319 1580237744.10 151.4523 60.0026 32.0000 1.9890 1.9901 418.1609 418.4450 0.0426 -1.0000 -1.0000 5532381 1580237744.20 151.4523 60.0026 32.0000 1.9883 1.9894 418.2872 418.5706 0.0425 -1.0000 -1.0000 5532444 1580237744.30 151.4523 60.0026 32.0000 1.9883 1.9894 418.2916 418.5748 0.0425 -1.0000 -1.0000 5532522 1580237744.40 151.4523 60.0026 32.0000 1.9886 1.9897 418.2030 418.4867 0.0426 -1.0000 -1.0000 5532584 1580237744.50 151.4523 60.0026 32.0000 1.9893 1.9904 418.0717 418.3557 0.0426 -1.0000 -1.0000 5532647 1580237744.60 151.4825 60.0032 32.0000 1.9888 1.9899 418.1115 418.3945 0.0425 -1.0000 -1.0000 5532772 1580237744.70 151.4825 60.0032 32.0000 1.9883 1.9894 418.2519 418.5357 0.0426 -1.0000 -1.0000 5532834 1580237744.80 151.4825 60.0032 32.0000 1.9877 1.9888 418.3090 418.5931 0.0426 -1.0000 -1.0000 5532897 1580237744.90 151.4825 60.0032 32.0000 1.9884 1.9895 418.2567 418.5402 0.0425 -1.0000 -1.0000 5532959 1580237745.00 151.4825 60.0032 32.0000 1.9892 1.9903 418.1727 418.4562 0.0425 -1.0000 -1.0000 5533022 1580237745.10 151.4815 60.0032 32.0000 1.9890 1.9901 418.1217 418.4047 0.0425 -1.0000 -1.0000 5533100 1580237745.20 151.4778 60.0032 32.0000 1.9891 1.9902 418.0303 418.3138 0.0426 -1.0000 -1.0000 5533162 1580237745.30 151.4778 60.0032 32.0000 1.9884 1.9895 418.3439 418.6277 0.0426 -1.0000 -1.0000 5533225 1580237745.40 151.4778 60.0032 32.0000 1.9889 1.9900 418.2486 418.5323 0.0426 -1.0000 -1.0000 5533303 1580237745.50 151.4778 60.0032 32.0000 1.9892 1.9903 418.2488 418.5324 0.0425 -1.0000 -1.0000 5533428 1580237745.60 151.4778 60.0032 32.0000 1.9897 1.9908 418.1924 418.4752 0.0424 -1.0000 -1.0000 5533491 1580237745.70 151.4778 60.0032 32.0000 1.9888 1.9899 418.2328 418.5161 0.0426 -1.0000 -1.0000 5533553 1580237745.80 151.4778 60.0032 32.0000 1.9881 1.9892 418.2561 418.5397 0.0426 -1.0000 -1.0000 5533631 1580237745.90 151.4778 60.0032 32.0000 1.9892 1.9903 418.2162 418.5000 0.0426 -1.0000 -1.0000 5533678 1580237746.00 151.4778 60.0032 32.0000 1.9897 1.9908 418.1522 418.4360 0.0426 -1.0000 -1.0000 5533881 1580237746.10 151.4778 60.0032 32.0000 1.9891 1.9902 418.1293 418.4134 0.0426 -1.0000 -1.0000 5533944 1580237746.20 151.5159 60.0032 32.0000 1.9888 1.9899 418.1970 418.4807 0.0426 -1.0000 -1.0000 5534006 1580237746.30 151.5181 60.0032 32.0000 1.9885 1.9896 418.2754 418.5590 0.0425 -1.0000 -1.0000 5534069 1580237746.40 151.5181 60.0032 32.0000 1.9892 1.9903 418.1445 418.4280 0.0426 -1.0000 -1.0000 5534131 1580237746.50 151.5181 60.0032 32.0000 1.9899 1.9910 418.0580 418.3419 0.0426 -1.0000 -1.0000 5534194 1580237746.60 151.5181 60.0032 32.0000 1.9900 1.9911 418.1329 418.4165 0.0425 -1.0000 -1.0000 5534272 1580237746.70 151.5181 60.0032 32.0000 1.9885 1.9896 418.2748 418.5578 0.0425 -1.0000 -1.0000 5534334 1580237746.80 151.5617 60.0032 32.0000 1.9887 1.9898 418.2406 418.5246 0.0425 -1.0000 -1.0000 5534397 1580237746.90 151.5617 60.0032 32.0000 1.9891 1.9902 418.1760 418.4591 0.0425 -1.0000 -1.0000 5534459 1580237747.00 151.5617 60.0032 32.0000 1.9898 1.9910 418.2194 418.5032 0.0426 -1.0000 -1.0000 5534866 1580237747.10 151.5617 60.0032 32.0000 1.9892 1.9903 418.1755 418.4592 0.0426 -1.0000 -1.0000 5534928 1580237747.20 151.5617 60.0032 32.0000 1.9891 1.9903 418.1447 418.4284 0.0426 -1.0000 -1.0000 5534991 1580237747.30 151.5617 60.0032 32.0000 1.9888 1.9900 418.2383 418.5212 0.0425 -1.0000 -1.0000 5535053 1580237747.40 151.5617 60.0032 32.0000 1.9888 1.9899 418.2591 418.5420 0.0424 -1.0000 -1.0000 5535131 1580237747.50 151.5617 60.0032 32.0000 1.9889 1.9900 418.0962 418.3787 0.0424 -1.0000 -1.0000 5535412 1580237747.60 151.5617 60.0032 32.0000 1.9890 1.9901 418.0293 418.3121 0.0425 -1.0000 -1.0000 5535475 1580237747.70 151.5617 60.0032 32.0000 1.9890 1.9901 418.0561 418.3399 0.0426 -1.0000 -1.0000 5535553 1580237747.80 151.5347 60.0032 32.0000 1.9880 1.9891 418.2351 418.5193 0.0426 -1.0000 -1.0000 5535616 1580237747.90 151.5347 60.0032 32.0000 1.9881 1.9893 418.3337 418.6174 0.0425 -1.0000 -1.0000 5535678 1580237748.00 151.5347 60.0032 32.0000 1.9889 1.9900 418.1709 418.4538 0.0425 -1.0000 -1.0000 5535912 1580237748.10 151.5347 60.0032 32.0000 1.9894 1.9905 418.1553 418.4381 0.0425 -1.0000 -1.0000 5535975 1580237748.20 151.5347 60.0032 32.0000 1.9890 1.9902 418.1115 418.3955 0.0426 -1.0000 -1.0000 5536038 1580237748.30 151.5347 60.0032 32.0000 1.9891 1.9902 418.1626 418.4458 0.0425 -1.0000 -1.0000 5536100 1580237748.40 151.4874 60.0032 32.0000 1.9887 1.9899 418.4005 418.6841 0.0425 -1.0000 -1.0000 5536162 1580237748.50 151.4680 60.0032 32.0000 1.9892 1.9904 418.2808 418.5640 0.0425 -1.0000 -1.0000 5536225 1580237748.60 151.4680 60.0032 32.0000 1.9898 1.9909 418.1504 418.4334 0.0425 -1.0000 -1.0000 5536662 1580237748.70 151.4680 60.0032 32.0000 1.9893 1.9904 418.2048 418.4883 0.0425 -1.0000 -1.0000 5536725 1580237748.80 151.4680 60.0032 32.0000 1.9886 1.9897 418.3403 418.6226 0.0424 -1.0000 -1.0000 5536788 1580237748.90 151.4680 60.0032 32.0000 1.9888 1.9899 418.2860 418.5697 0.0426 -1.0000 -1.0000 5536866 1580237749.00 151.4490 60.0032 32.0000 1.9895 1.9906 418.1612 418.4455 0.0427 -1.0000 -1.0000 5536928 1580237749.10 151.4490 60.0032 32.0000 1.9892 1.9903 418.1323 418.4158 0.0425 -1.0000 -1.0000 5537116 1580237749.20 151.4490 60.0032 32.0000 1.9887 1.9898 418.2415 418.5241 0.0423 -1.0000 -1.0000 5537178 1580237749.30 151.4490 60.0032 32.0000 1.9888 1.9899 418.3277 418.6107 0.0425 -1.0000 -1.0000 5537241 1580237749.40 151.4490 60.0032 32.0000 1.9894 1.9905 418.2001 418.4843 0.0426 -1.0000 -1.0000 5537319 1580237749.50 151.5029 60.0032 32.0000 1.9892 1.9903 418.1027 418.3863 0.0425 -1.0000 -1.0000 5537381 1580237749.60 151.5064 60.0032 32.0000 1.9892 1.9903 418.0587 418.3421 0.0426 -1.0000 -1.0000 5537616 1580237749.70 151.5064 60.0032 32.0000 1.9888 1.9899 418.1489 418.4329 0.0426 -1.0000 -1.0000 5537678 1580237749.80 151.5064 60.0032 32.0000 1.9889 1.9900 418.1977 418.4808 0.0424 -1.0000 -1.0000 5537741 1580237749.90 151.5064 60.0032 32.0000 1.9899 1.9910 418.1436 418.4272 0.0426 -1.0000 -1.0000 5537803 1580237750.00 151.5055 60.0031 32.0000 1.9891 1.9902 418.0968 418.3799 0.0424 -1.0000 -1.0000 5537881 1580237750.10 151.4977 60.0023 32.0000 1.9887 1.9898 418.2751 418.5587 0.0426 -1.0000 -1.0000 5537944 1580237750.20 151.4977 60.0023 32.0000 1.9875 1.9886 418.3408 418.6248 0.0426 -1.0000 -1.0000 5538006 1580237750.30 151.4977 60.0023 32.0000 1.9883 1.9895 418.2403 418.5244 0.0426 -1.0000 -1.0000 5538085 1580237750.40 151.4977 60.0023 32.0000 1.9894 1.9905 418.1047 418.3878 0.0425 -1.0000 -1.0000 5538147 1580237750.50 151.4977 60.0023 32.0000 1.9892 1.9904 418.1349 418.4181 0.0425 -1.0000 -1.0000 5538209 1580237750.60 151.4977 60.0023 32.0000 1.9890 1.9902 418.1346 418.4184 0.0426 -1.0000 -1.0000 5538287 1580237750.70 151.4869 60.0023 32.0000 1.9886 1.9897 418.3003 418.5843 0.0425 -1.0000 -1.0000 5538350 1580237750.80 151.4863 60.0023 32.0000 1.9880 1.9892 418.3947 418.6782 0.0426 -1.0000 -1.0000 5538412 1580237750.90 151.4863 60.0023 32.0000 1.9889 1.9901 418.0982 418.3820 0.0426 -1.0000 -1.0000 5538475 1580237751.00 151.4863 60.0023 32.0000 1.9898 1.9909 418.1745 418.4575 0.0425 -1.0000 -1.0000 5538537 1580237751.10 151.4863 60.0023 32.0000 1.9894 1.9905 418.1171 418.4000 0.0424 -1.0000 -1.0000 5538631 1580237751.20 151.4895 60.0023 32.0000 1.9889 1.9900 418.2361 418.5189 0.0425 -1.0000 -1.0000 5538694 1580237751.30 151.5190 60.0023 32.0000 1.9882 1.9893 418.3714 418.6548 0.0425 -1.0000 -1.0000 5538756 1580237751.40 151.5190 60.0023 32.0000 1.9886 1.9897 418.3194 418.6020 0.0423 -1.0000 -1.0000 5538819 1580237751.50 151.5190 60.0023 32.0000 1.9893 1.9904 418.1877 418.4711 0.0426 -1.0000 -1.0000 5538881 1580237751.60 151.5190 60.0023 32.0000 1.9892 1.9903 418.1756 418.4595 0.0426 -1.0000 -1.0000 5538944 1580237751.70 151.5190 60.0023 32.0000 1.9891 1.9902 418.2295 418.5126 0.0425 -1.0000 -1.0000 5539178 1580237751.80 151.4884 60.0023 32.0000 1.9887 1.9898 418.1750 418.4584 0.0425 -1.0000 -1.0000 5539241 1580237751.90 151.4884 60.0023 32.0000 1.9882 1.9893 418.3641 418.6480 0.0426 -1.0000 -1.0000 5539303 1580237752.00 151.4884 60.0023 32.0000 1.9899 1.9910 418.3201 418.6028 0.0424 -1.0000 -1.0000 5539381 1580237752.10 151.4884 60.0023 32.0000 1.9900 1.9911 418.1059 418.3895 0.0425 -1.0000 -1.0000 5539444 1580237752.20 151.4884 60.0023 32.0000 1.9896 1.9907 418.1828 418.4659 0.0425 -1.0000 -1.0000 5540162 1580237752.30 151.4767 60.0023 32.0000 1.9888 1.9899 418.2944 418.5785 0.0425 -1.0000 -1.0000 5540241 1580237752.40 151.4692 60.0023 32.0000 1.9892 1.9903 418.2120 418.4961 0.0426 -1.0000 -1.0000 5540303 1580237752.50 151.4692 60.0023 32.0000 1.9903 1.9914 418.1489 418.4322 0.0425 -1.0000 -1.0000 5540366 1580237752.60 151.4692 60.0023 32.0000 1.9895 1.9906 418.1196 418.4032 0.0426 -1.0000 -1.0000 5540428 1580237752.70 151.4692 60.0023 32.0000 1.9888 1.9899 418.2788 418.5626 0.0425 -1.0000 -1.0000 5540491 1580237752.80 151.4692 60.0023 32.0000 1.9891 1.9902 418.3915 418.6747 0.0426 -1.0000 -1.0000 5540553 1580237752.90 151.4692 60.0023 32.0000 1.9892 1.9904 418.4007 418.6849 0.0426 -1.0000 -1.0000 5540631 1580237753.00 151.4692 60.0023 32.0000 1.9900 1.9911 418.2250 418.5083 0.0426 -1.0000 -1.0000 5540694 1580237753.10 151.4692 60.0023 32.0000 1.9908 1.9919 418.1899 418.4744 0.0426 -1.0000 -1.0000 5540772 1580237753.20 151.4692 60.0023 32.0000 1.9889 1.9900 418.3410 418.6248 0.0426 -1.0000 -1.0000 5540897 1580237753.30 151.4692 60.0023 32.0000 1.9887 1.9898 418.4260 418.7094 0.0425 -1.0000 -1.0000 5540959 1580237753.40 151.5818 60.0023 32.0000 1.9890 1.9901 418.2648 418.5489 0.0426 -1.0000 -1.0000 5541022 1580237753.50 151.5765 60.0023 32.0000 1.9900 1.9911 418.1421 418.4259 0.0426 -1.0000 -1.0000 5541084 1580237753.60 151.5765 60.0023 32.0000 1.9892 1.9903 418.2176 418.5009 0.0425 -1.0000 -1.0000 5541147 1580237753.70 151.5765 60.0023 32.0000 1.9890 1.9901 418.3111 418.5949 0.0425 -1.0000 -1.0000 5541381 1580237753.80 151.5765 60.0023 32.0000 1.9888 1.9899 418.3948 418.6789 0.0426 -1.0000 -1.0000 5541459 1580237753.90 151.5765 60.0023 32.0000 1.9896 1.9907 418.2172 418.5013 0.0426 -1.0000 -1.0000 5541506 1580237754.00 151.5765 60.0023 32.0000 1.9890 1.9901 418.2234 418.5065 0.0425 -1.0000 -1.0000 5541584 1580237754.10 151.5765 60.0023 32.0000 1.9888 1.9899 418.0673 418.3511 0.0426 -1.0000 -1.0000 5541647 1580237754.20 151.5464 60.0023 32.0000 1.9894 1.9905 418.2496 418.5330 0.0425 -1.0000 -1.0000 5541881 1580237754.30 151.4972 60.0023 32.0000 1.9889 1.9900 418.4268 418.7102 0.0425 -1.0000 -1.0000 5541944 1580237754.40 151.4972 60.0023 32.0000 1.9889 1.9900 418.3393 418.6231 0.0426 -1.0000 -1.0000 5542006 1580237754.50 151.4955 60.0023 32.0000 1.9893 1.9905 418.1452 418.4280 0.0424 -1.0000 -1.0000 5542069 1580237754.60 151.4955 60.0023 32.0000 1.9898 1.9909 418.2952 418.5788 0.0426 -1.0000 -1.0000 5542147 1580237754.70 151.4955 60.0023 32.0000 1.9888 1.9899 418.3621 418.6465 0.0427 -1.0000 -1.0000 5542209 1580237754.80 151.4955 60.0023 32.0000 1.9885 1.9896 418.4424 418.7273 0.0427 -1.0000 -1.0000 5542444 1580237754.90 151.4955 60.0023 32.0000 1.9891 1.9902 418.2783 418.5626 0.0426 -1.0000 -1.0000 5542522 1580237755.00 151.4875 60.0022 32.0000 1.9895 1.9906 418.1707 418.4541 0.0425 -1.0000 -1.0000 5542584 1580237755.10 151.4851 60.0022 32.0000 1.9893 1.9904 418.1954 418.4776 0.0425 -1.0000 -1.0000 5542662 1580237755.20 151.4851 60.0022 32.0000 1.9886 1.9897 418.2509 418.5348 0.0425 -1.0000 -1.0000 5542725 1580237755.30 151.4851 60.0022 32.0000 1.9887 1.9898 418.3074 418.5905 0.0425 -1.0000 -1.0000 5543662 1580237755.40 151.4851 60.0022 32.0000 1.9890 1.9901 418.1715 418.4554 0.0426 -1.0000 -1.0000 5543725 1580237755.50 151.4851 60.0022 32.0000 1.9893 1.9905 418.1712 418.4554 0.0426 -1.0000 -1.0000 5543788 1580237755.60 151.5162 60.0022 32.0000 1.9896 1.9907 418.2940 418.5774 0.0425 -1.0000 -1.0000 5543850 1580237755.70 151.5162 60.0022 32.0000 1.9882 1.9894 418.4026 418.6872 0.0426 -1.0000 -1.0000 5543928 1580237755.80 151.5162 60.0022 32.0000 1.9893 1.9904 418.3445 418.6272 0.0424 -1.0000 -1.0000 5543991 1580237755.90 151.5162 60.0022 32.0000 1.9888 1.9899 418.2481 418.5316 0.0426 -1.0000 -1.0000 5544053 1580237756.00 151.5162 60.0022 32.0000 1.9895 1.9906 418.2231 418.5069 0.0426 -1.0000 -1.0000 5544131 1580237756.10 151.5598 60.0022 32.0000 1.9903 1.9914 418.1143 418.3983 0.0425 -1.0000 -1.0000 5544194 1580237756.20 151.5611 60.0022 32.0000 1.9890 1.9901 418.3499 418.6320 0.0423 -1.0000 -1.0000 5544256 1580237756.30 151.5611 60.0022 32.0000 1.9887 1.9898 418.3447 418.6286 0.0426 -1.0000 -1.0000 5544397 1580237756.40 151.5611 60.0022 32.0000 1.9884 1.9895 418.3451 418.6291 0.0426 -1.0000 -1.0000 5544459 1580237756.50 151.5611 60.0022 32.0000 1.9890 1.9901 418.1972 418.4804 0.0424 -1.0000 -1.0000 5544522 1580237756.60 151.5251 60.0022 32.0000 1.9890 1.9901 418.2440 418.5279 0.0426 -1.0000 -1.0000 5544584 1580237756.70 151.4710 60.0022 32.0000 1.9887 1.9898 418.4083 418.6910 0.0424 -1.0000 -1.0000 5544647 1580237756.80 151.3985 60.0022 32.0000 1.9887 1.9898 418.2977 418.5811 0.0425 -1.0000 -1.0000 5544881 1580237756.90 151.4678 60.0022 32.0000 1.9891 1.9902 418.1513 418.4345 0.0425 -1.0000 -1.0000 5544959 1580237757.00 151.4678 60.0022 32.0000 1.9894 1.9905 418.1626 418.4466 0.0426 -1.0000 -1.0000 5545022 1580237757.10 151.4678 60.0022 32.0000 1.9893 1.9904 418.2733 418.5573 0.0426 -1.0000 -1.0000 5545084 1580237757.20 151.4678 60.0022 32.0000 1.9890 1.9901 418.2887 418.5719 0.0425 -1.0000 -1.0000 5545147 1580237757.30 151.4678 60.0022 32.0000 1.9889 1.9900 418.4059 418.6901 0.0426 -1.0000 -1.0000 5545381 1580237757.40 151.4678 60.0022 32.0000 1.9885 1.9896 418.3705 418.6544 0.0426 -1.0000 -1.0000 5545459 1580237757.50 151.4678 60.0022 32.0000 1.9900 1.9911 418.2289 418.5135 0.0427 -1.0000 -1.0000 5545522 1580237757.60 151.4678 60.0022 32.0000 1.9906 1.9917 418.3044 418.5886 0.0426 -1.0000 -1.0000 5545585 1580237757.70 151.4678 60.0022 32.0000 1.9895 1.9906 418.4067 418.6903 0.0425 -1.0000 -1.0000 5545662 1580237757.80 151.4598 60.0022 32.0000 1.9888 1.9899 418.3276 418.6114 0.0426 -1.0000 -1.0000 5545897 1580237757.90 151.4377 60.0022 32.0000 1.9896 1.9908 418.2795 418.5631 0.0425 -1.0000 -1.0000 5545959 1580237758.00 151.4377 60.0022 32.0000 1.9893 1.9904 418.1890 418.4724 0.0425 -1.0000 -1.0000 5546022 1580237758.10 151.4377 60.0022 32.0000 1.9891 1.9902 418.2323 418.5165 0.0426 -1.0000 -1.0000 5546085 1580237758.20 151.4377 60.0022 32.0000 1.9886 1.9897 418.5008 418.7840 0.0424 -1.0000 -1.0000 5546147 1580237758.30 151.4377 60.0022 32.0000 1.9889 1.9900 418.4679 418.7518 0.0426 -1.0000 -1.0000 5546428 1580237758.40 151.4377 60.0022 32.0000 1.9895 1.9906 418.2925 418.5765 0.0426 -1.0000 -1.0000 5546522 1580237758.50 151.4377 60.0022 32.0000 1.9904 1.9915 418.1518 418.4364 0.0428 -1.0000 -1.0000 5546584 1580237758.60 151.4377 60.0022 32.0000 1.9893 1.9904 418.2615 418.5454 0.0425 -1.0000 -1.0000 5546662 1580237758.70 151.4377 60.0022 32.0000 1.9893 1.9904 418.2645 418.5473 0.0424 -1.0000 -1.0000 5546725 1580237758.80 151.4377 60.0022 32.0000 1.9891 1.9902 418.2394 418.5223 0.0425 -1.0000 -1.0000 5546787 1580237758.90 151.5287 60.0022 32.0000 1.9893 1.9904 418.1489 418.4325 0.0426 -1.0000 -1.0000 5546850 1580237759.00 151.5685 60.0022 32.0000 1.9895 1.9906 418.1892 418.4729 0.0426 -1.0000 -1.0000 5546912 1580237759.10 151.5317 60.0022 32.0000 1.9895 1.9906 418.2882 418.5726 0.0426 -1.0000 -1.0000 5546991 1580237759.20 151.5537 60.0022 32.0000 1.9884 1.9895 418.3586 418.6426 0.0426 -1.0000 -1.0000 5547053 1580237759.30 151.5537 60.0022 32.0000 1.9893 1.9904 418.3695 418.6530 0.0425 -1.0000 -1.0000 5547116 1580237759.40 151.5537 60.0022 32.0000 1.9896 1.9907 418.2909 418.5749 0.0426 -1.0000 -1.0000 5547194 1580237759.50 151.5537 60.0022 32.0000 1.9891 1.9902 418.2614 418.5444 0.0424 -1.0000 -1.0000 5547256 1580237759.60 151.5537 60.0022 32.0000 1.9889 1.9900 418.2590 418.5417 0.0425 -1.0000 -1.0000 5547319 1580237759.70 151.5537 60.0022 32.0000 1.9890 1.9901 418.4028 418.6865 0.0425 -1.0000 -1.0000 5547397 1580237759.80 151.5537 60.0022 32.0000 1.9883 1.9894 418.4195 418.7040 0.0427 -1.0000 -1.0000 5547459 1580237759.90 151.5355 60.0022 32.0000 1.9891 1.9902 418.1470 418.4307 0.0426 -1.0000 -1.0000 5547631 1580237760.00 151.5292 60.0022 32.0000 1.9895 1.9906 418.2657 418.5497 0.0425 -1.0000 -1.0000 5547709 1580237760.10 151.5292 60.0022 32.0000 1.9884 1.9895 418.2822 418.5651 0.0425 -1.0000 -1.0000 5547772 1580237760.20 151.4878 60.0019 32.0000 1.9890 1.9901 418.3682 418.6514 0.0425 -1.0000 -1.0000 5547835 1580237760.30 151.4635 60.0018 32.0000 1.9884 1.9895 418.3563 418.6406 0.0426 -1.0000 -1.0000 5547912 1580237760.40 151.4635 60.0018 32.0000 1.9892 1.9903 418.2638 418.5473 0.0425 -1.0000 -1.0000 5548147 1580237760.50 151.4645 60.0018 32.0000 1.9894 1.9905 418.1069 418.3910 0.0426 -1.0000 -1.0000 5548209 1580237760.60 151.4657 60.0018 32.0000 1.9898 1.9909 418.1596 418.4432 0.0425 -1.0000 -1.0000 5548287 1580237760.70 151.4657 60.0018 32.0000 1.9888 1.9899 418.3300 418.6134 0.0426 -1.0000 -1.0000 5548350 1580237760.80 151.4657 60.0018 32.0000 1.9888 1.9899 418.4241 418.7086 0.0426 -1.0000 -1.0000 5548412 1580237760.90 151.4657 60.0018 32.0000 1.9891 1.9902 418.2985 418.5817 0.0425 -1.0000 -1.0000 5548662 1580237761.00 151.4657 60.0018 32.0000 1.9893 1.9904 418.2398 418.5234 0.0425 -1.0000 -1.0000 5548725 1580237761.10 151.4355 60.0018 32.0000 1.9886 1.9897 418.3774 418.6604 0.0424 -1.0000 -1.0000 5548787 1580237761.20 151.4355 60.0018 32.0000 1.9891 1.9903 418.3768 418.6613 0.0427 -1.0000 -1.0000 5548850 1580237761.30 151.4355 60.0018 32.0000 1.9890 1.9901 418.2613 418.5453 0.0426 -1.0000 -1.0000 5548912 1580237761.40 151.4355 60.0018 32.0000 1.9893 1.9904 418.1155 418.3991 0.0425 -1.0000 -1.0000 5549147 1580237761.50 151.4355 60.0018 32.0000 1.9891 1.9902 418.2544 418.5371 0.0424 -1.0000 -1.0000 5549209 1580237761.60 151.4355 60.0018 32.0000 1.9889 1.9900 418.3892 418.6733 0.0426 -1.0000 -1.0000 5549272 1580237761.70 151.5512 60.0018 32.0000 1.9893 1.9905 418.3792 418.6640 0.0427 -1.0000 -1.0000 5549350 1580237761.80 151.5512 60.0018 32.0000 1.9898 1.9909 418.2005 418.4842 0.0426 -1.0000 -1.0000 5549412 1580237761.90 151.5512 60.0018 32.0000 1.9901 1.9912 418.1759 418.4598 0.0426 -1.0000 -1.0000 5550162 1580237762.00 151.5512 60.0018 32.0000 1.9885 1.9896 418.2384 418.5213 0.0424 -1.0000 -1.0000 5550241 1580237762.10 151.5512 60.0018 32.0000 1.9889 1.9900 418.3904 418.6721 0.0423 -1.0000 -1.0000 5550303 1580237762.20 151.5512 60.0018 32.0000 1.9896 1.9907 418.1762 418.4586 0.0424 -1.0000 -1.0000 5550366 1580237762.30 151.5512 60.0018 32.0000 1.9895 1.9906 418.1073 418.3900 0.0424 -1.0000 -1.0000 5550444 1580237762.40 151.5512 60.0018 32.0000 1.9890 1.9901 418.1632 418.4470 0.0426 -1.0000 -1.0000 5550662 1580237762.50 151.5512 60.0018 32.0000 1.9887 1.9898 418.3385 418.6215 0.0425 -1.0000 -1.0000 5550741 1580237762.60 151.5512 60.0018 32.0000 1.9892 1.9903 418.3165 418.6005 0.0426 -1.0000 -1.0000 5550803 1580237762.70 151.5512 60.0018 32.0000 1.9888 1.9899 418.1694 418.4529 0.0425 -1.0000 -1.0000 5550866 1580237762.80 151.5366 60.0018 32.0000 1.9893 1.9904 418.1072 418.3906 0.0426 -1.0000 -1.0000 5550928 1580237762.90 151.4895 60.0018 32.0000 1.9884 1.9895 418.2269 418.5106 0.0425 -1.0000 -1.0000 5551006 1580237763.00 151.4779 60.0018 32.0000 1.9886 1.9897 418.4115 418.6947 0.0425 -1.0000 -1.0000 5551069 1580237763.10 151.4779 60.0018 32.0000 1.9885 1.9896 418.4029 418.6860 0.0425 -1.0000 -1.0000 5551131 1580237763.20 151.4779 60.0018 32.0000 1.9889 1.9900 418.2717 418.5556 0.0426 -1.0000 -1.0000 5551194 1580237763.30 151.5551 60.0018 32.0000 1.9892 1.9903 418.1585 418.4424 0.0426 -1.0000 -1.0000 5551256 1580237763.40 151.5640 60.0018 32.0000 1.9886 1.9897 418.2223 418.5064 0.0426 -1.0000 -1.0000 5551334 1580237763.50 151.5640 60.0018 32.0000 1.9878 1.9889 418.3847 418.6683 0.0425 -1.0000 -1.0000 5551662 1580237763.60 151.5640 60.0018 32.0000 1.9884 1.9895 418.3054 418.5891 0.0426 -1.0000 -1.0000 5551725 1580237763.70 151.5640 60.0018 32.0000 1.9896 1.9907 418.1262 418.4098 0.0425 -1.0000 -1.0000 5551803 1580237763.80 151.5582 60.0018 32.0000 1.9894 1.9905 418.2202 418.5025 0.0424 -1.0000 -1.0000 5551866 1580237763.90 151.5330 60.0018 32.0000 1.9885 1.9896 418.4065 418.6901 0.0425 -1.0000 -1.0000 5551928 1580237764.00 151.5330 60.0018 32.0000 1.9891 1.9902 418.3435 418.6274 0.0426 -1.0000 -1.0000 5552662 1580237764.10 151.5330 60.0018 32.0000 1.9899 1.9910 418.1876 418.4717 0.0426 -1.0000 -1.0000 5552725 1580237764.20 151.5330 60.0018 32.0000 1.9899 1.9910 418.1026 418.3855 0.0424 -1.0000 -1.0000 5552787 1580237764.30 151.5330 60.0018 32.0000 1.9896 1.9907 418.1784 418.4613 0.0425 -1.0000 -1.0000 5552866 1580237764.40 151.5330 60.0018 32.0000 1.9888 1.9899 418.2035 418.4869 0.0425 -1.0000 -1.0000 5552928 1580237764.50 151.5330 60.0018 32.0000 1.9890 1.9901 418.1818 418.4656 0.0426 -1.0000 -1.0000 5552991 1580237764.60 151.5330 60.0018 32.0000 1.9894 1.9905 418.0506 418.3351 0.0427 -1.0000 -1.0000 5553053 1580237764.70 151.5330 60.0018 32.0000 1.9892 1.9903 418.1962 418.4800 0.0426 -1.0000 -1.0000 5553116 1580237764.80 151.5330 60.0018 32.0000 1.9882 1.9893 418.2971 418.5808 0.0426 -1.0000 -1.0000 5553225 1580237764.90 151.5068 60.0023 32.0000 1.9887 1.9898 418.2222 418.5052 0.0425 -1.0000 -1.0000 5553303 1580237765.00 151.5022 60.0023 32.0000 1.9890 1.9901 418.0835 418.3672 0.0425 -1.0000 -1.0000 5553366 1580237765.10 151.5022 60.0023 32.0000 1.9893 1.9904 418.1387 418.4220 0.0426 -1.0000 -1.0000 5553444 1580237765.20 151.5022 60.0023 32.0000 1.9881 1.9893 418.3366 418.6197 0.0425 -1.0000 -1.0000 5553506 1580237765.30 151.5022 60.0023 32.0000 1.9879 1.9891 418.3887 418.6722 0.0425 -1.0000 -1.0000 5553569 1580237765.40 151.5022 60.0023 32.0000 1.9887 1.9898 418.2684 418.5519 0.0425 -1.0000 -1.0000 5553631 1580237765.50 151.4683 60.0023 32.0000 1.9894 1.9905 418.1303 418.4142 0.0426 -1.0000 -1.0000 5553694 1580237765.60 151.4086 60.0023 32.0000 1.9898 1.9909 418.1357 418.4192 0.0425 -1.0000 -1.0000 5553756 1580237765.70 151.4086 60.0023 32.0000 1.9893 1.9904 418.3744 418.6574 0.0424 -1.0000 -1.0000 5553835 1580237765.80 151.4086 60.0023 32.0000 1.9891 1.9902 418.2816 418.5641 0.0424 -1.0000 -1.0000 5553897 1580237765.90 151.4086 60.0023 32.0000 1.9890 1.9901 418.0774 418.3612 0.0426 -1.0000 -1.0000 5553975 1580237766.00 151.4086 60.0023 32.0000 1.9895 1.9906 418.1233 418.4071 0.0425 -1.0000 -1.0000 5554147 1580237766.10 151.4086 60.0023 32.0000 1.9884 1.9895 418.2628 418.5453 0.0424 -1.0000 -1.0000 5554209 1580237766.20 151.4552 60.0023 32.0000 1.9886 1.9897 418.3821 418.6653 0.0425 -1.0000 -1.0000 5554272 1580237766.30 151.4552 60.0023 32.0000 1.9888 1.9899 418.2891 418.5725 0.0426 -1.0000 -1.0000 5554350 1580237766.40 151.4552 60.0023 32.0000 1.9896 1.9908 418.2139 418.4973 0.0425 -1.0000 -1.0000 5554412 1580237766.50 151.4552 60.0023 32.0000 1.9895 1.9906 418.1272 418.4099 0.0424 -1.0000 -1.0000 5554897 1580237766.60 151.4552 60.0023 32.0000 1.9891 1.9902 418.1155 418.3987 0.0426 -1.0000 -1.0000 5554975 1580237766.70 151.4860 60.0023 32.0000 1.9887 1.9898 418.3285 418.6128 0.0426 -1.0000 -1.0000 5555022 1580237766.80 151.5315 60.0023 32.0000 1.9891 1.9902 418.3109 418.5946 0.0426 -1.0000 -1.0000 5555084 1580237766.90 151.5315 60.0023 32.0000 1.9892 1.9903 418.1511 418.4351 0.0427 -1.0000 -1.0000 5555162 1580237767.00 151.5315 60.0023 32.0000 1.9895 1.9906 418.1589 418.4425 0.0425 -1.0000 -1.0000 5555225 1580237767.10 151.5315 60.0023 32.0000 1.9885 1.9896 418.1730 418.4557 0.0425 -1.0000 -1.0000 5555412 1580237767.20 151.5315 60.0023 32.0000 1.9884 1.9895 418.3445 418.6281 0.0425 -1.0000 -1.0000 5555475 1580237767.30 151.5406 60.0023 32.0000 1.9883 1.9894 418.3825 418.6665 0.0426 -1.0000 -1.0000 5555538 1580237767.40 151.4823 60.0023 32.0000 1.9885 1.9896 418.1848 418.4683 0.0425 -1.0000 -1.0000 5555616 1580237767.50 151.4823 60.0023 32.0000 1.9890 1.9901 418.1400 418.4234 0.0425 -1.0000 -1.0000 5555694 1580237767.60 151.4823 60.0023 32.0000 1.9884 1.9895 418.1004 418.3843 0.0426 -1.0000 -1.0000 5555897 1580237767.70 151.4823 60.0023 32.0000 1.9885 1.9896 418.1616 418.4452 0.0425 -1.0000 -1.0000 5555959 1580237767.80 151.4823 60.0023 32.0000 1.9880 1.9891 418.2077 418.4904 0.0424 -1.0000 -1.0000 5556022 1580237767.90 151.4823 60.0023 32.0000 1.9886 1.9897 418.0617 418.3448 0.0425 -1.0000 -1.0000 5556085 1580237768.00 151.4538 60.0023 32.0000 1.9893 1.9904 418.0529 418.3354 0.0424 -1.0000 -1.0000 5556162 1580237768.10 151.4157 60.0023 32.0000 1.9891 1.9902 418.1248 418.4076 0.0424 -1.0000 -1.0000 5556428 1580237768.20 151.4157 60.0023 32.0000 1.9883 1.9894 418.3039 418.5872 0.0425 -1.0000 -1.0000 5556491 1580237768.30 151.4157 60.0023 32.0000 1.9888 1.9899 418.2383 418.5220 0.0425 -1.0000 -1.0000 5556569 1580237768.40 151.4157 60.0023 32.0000 1.9896 1.9907 418.1709 418.4541 0.0425 -1.0000 -1.0000 5556631 1580237768.50 151.4157 60.0023 32.0000 1.9890 1.9901 418.0684 418.3509 0.0424 -1.0000 -1.0000 5556709 1580237768.60 151.4150 60.0023 32.0000 1.9878 1.9889 418.2909 418.5740 0.0425 -1.0000 -1.0000 5556787 1580237768.70 151.4056 60.0023 32.0000 1.9889 1.9900 418.2846 418.5681 0.0426 -1.0000 -1.0000 5556850 1580237768.80 151.4056 60.0023 32.0000 1.9887 1.9898 418.2244 418.5073 0.0425 -1.0000 -1.0000 5556928 1580237768.90 151.4056 60.0023 32.0000 1.9889 1.9900 418.2027 418.4862 0.0426 -1.0000 -1.0000 5556991 1580237769.00 151.4056 60.0023 32.0000 1.9886 1.9898 418.2093 418.4933 0.0426 -1.0000 -1.0000 5557053 1580237769.10 151.4056 60.0023 32.0000 1.9879 1.9890 418.2814 418.5646 0.0425 -1.0000 -1.0000 5557131 1580237769.20 151.5232 60.0023 32.0000 1.9879 1.9890 418.3539 418.6365 0.0424 -1.0000 -1.0000 5557194 1580237769.30 151.5232 60.0023 32.0000 1.9896 1.9907 418.2394 418.5228 0.0426 -1.0000 -1.0000 5557256 1580237769.40 151.5232 60.0023 32.0000 1.9894 1.9906 418.1325 418.4149 0.0425 -1.0000 -1.0000 5557335 1580237769.50 151.5232 60.0023 32.0000 1.9895 1.9906 418.1283 418.4129 0.0426 -1.0000 -1.0000 5557397 1580237769.60 151.5232 60.0023 32.0000 1.9895 1.9906 418.1514 418.4351 0.0426 -1.0000 -1.0000 5557616 1580237769.70 151.5228 60.0022 32.0000 1.9881 1.9892 418.3051 418.5881 0.0425 -1.0000 -1.0000 5557694 1580237769.80 151.5209 60.0019 32.0000 1.9882 1.9894 418.2818 418.5653 0.0425 -1.0000 -1.0000 5557756 1580237769.90 151.5209 60.0019 32.0000 1.9886 1.9897 418.1802 418.4634 0.0425 -1.0000 -1.0000 5557819 1580237770.00 151.5209 60.0019 32.0000 1.9896 1.9907 418.1781 418.4622 0.0426 -1.0000 -1.0000 5557881 1580237770.10 151.5209 60.0019 32.0000 1.9891 1.9902 418.3258 418.6091 0.0424 -1.0000 -1.0000 5557959 1580237770.20 151.5209 60.0019 32.0000 1.9884 1.9895 418.3417 418.6252 0.0426 -1.0000 -1.0000 5558209 1580237770.30 151.4637 60.0019 32.0000 1.9880 1.9891 418.3926 418.6749 0.0425 -1.0000 -1.0000 5558287 1580237770.40 151.4637 60.0019 32.0000 1.9890 1.9902 418.0988 418.3824 0.0425 -1.0000 -1.0000 5558350 1580237770.50 151.4637 60.0019 32.0000 1.9894 1.9905 418.1397 418.4228 0.0426 -1.0000 -1.0000 5558412 1580237770.60 151.4637 60.0019 32.0000 1.9887 1.9898 418.2920 418.5751 0.0425 -1.0000 -1.0000 5558491 1580237770.70 151.4637 60.0019 32.0000 1.9875 1.9886 418.2479 418.5307 0.0424 -1.0000 -1.0000 5558678 1580237770.80 151.4838 60.0019 32.0000 1.9887 1.9898 418.1639 418.4472 0.0426 -1.0000 -1.0000 5558725 1580237770.90 151.4915 60.0019 32.0000 1.9898 1.9909 418.0655 418.3489 0.0426 -1.0000 -1.0000 5558803 1580237771.00 151.4915 60.0019 32.0000 1.9900 1.9911 418.2027 418.4865 0.0425 -1.0000 -1.0000 5558866 1580237771.10 151.4915 60.0019 32.0000 1.9898 1.9909 418.2877 418.5707 0.0424 -1.0000 -1.0000 5558944 1580237771.20 151.4915 60.0019 32.0000 1.9898 1.9909 418.1995 418.4826 0.0425 -1.0000 -1.0000 5559006 1580237771.30 151.4915 60.0019 32.0000 1.9901 1.9912 418.1860 418.4698 0.0426 -1.0000 -1.0000 5559069 1580237771.40 151.5100 60.0019 32.0000 1.9900 1.9911 418.1962 418.4789 0.0423 -1.0000 -1.0000 5559131 1580237771.50 151.5100 60.0019 32.0000 1.9894 1.9905 418.2338 418.5170 0.0425 -1.0000 -1.0000 5559194 1580237771.60 151.5100 60.0019 32.0000 1.9889 1.9900 418.3972 418.6811 0.0425 -1.0000 -1.0000 5559272 1580237771.70 151.5100 60.0019 32.0000 1.9895 1.9906 418.4199 418.7028 0.0424 -1.0000 -1.0000 5559444 1580237771.80 151.5100 60.0019 32.0000 1.9901 1.9912 418.1950 418.4786 0.0426 -1.0000 -1.0000 5559506 1580237771.90 151.5411 60.0019 32.0000 1.9903 1.9914 418.1475 418.4306 0.0425 -1.0000 -1.0000 5559569 1580237772.00 151.5603 60.0019 32.0000 1.9886 1.9897 418.3011 418.5840 0.0424 -1.0000 -1.0000 5559647 1580237772.10 151.5603 60.0019 32.0000 1.9883 1.9894 418.4259 418.7092 0.0425 -1.0000 -1.0000 5559709 1580237772.20 151.5603 60.0019 32.0000 1.9887 1.9898 418.3331 418.6163 0.0424 -1.0000 -1.0000 5600194 1580237772.30 151.5603 60.0019 32.0000 1.9886 1.9898 418.1937 418.4765 0.0425 -1.0000 -1.0000 5600272 1580237772.40 151.5603 60.0019 32.0000 1.9884 1.9895 418.2357 418.5193 0.0425 -1.0000 -1.0000 5600334 1580237772.50 151.6311 60.0019 32.0000 1.9883 1.9894 418.3342 418.6168 0.0424 -1.0000 -1.0000 5600397 1580237772.60 151.6311 60.0019 32.0000 1.9887 1.9898 418.3506 418.6333 0.0423 -1.0000 -1.0000 5600475 1580237772.70 151.6311 60.0019 32.0000 1.9896 1.9907 418.1563 418.4393 0.0425 -1.0000 -1.0000 5600647 1580237772.80 151.6311 60.0019 32.0000 1.9894 1.9906 418.1401 418.4231 0.0425 -1.0000 -1.0000 5600709 1580237772.90 151.6311 60.0019 32.0000 1.9895 1.9907 418.2264 418.5090 0.0424 -1.0000 -1.0000 5600787 1580237773.00 151.4941 60.0019 32.0000 1.9891 1.9902 418.2865 418.5697 0.0424 -1.0000 -1.0000 5600850 1580237773.10 151.4941 60.0019 32.0000 1.9890 1.9901 418.3193 418.6015 0.0424 -1.0000 -1.0000 5600912 1580237773.20 151.4941 60.0019 32.0000 1.9898 1.9909 418.2916 418.5751 0.0426 -1.0000 -1.0000 5601147 1580237773.30 151.4941 60.0019 32.0000 1.9899 1.9911 418.0989 418.3805 0.0423 -1.0000 -1.0000 5601209 1580237773.40 151.4941 60.0019 32.0000 1.9892 1.9903 418.2750 418.5577 0.0424 -1.0000 -1.0000 5601287 1580237773.50 151.4941 60.0019 32.0000 1.9891 1.9902 418.3652 418.6478 0.0423 -1.0000 -1.0000 5601350 1580237773.60 151.4673 60.0019 32.0000 1.9892 1.9903 418.3604 418.6434 0.0425 -1.0000 -1.0000 5601412 1580237773.70 151.4673 60.0019 32.0000 1.9897 1.9908 418.2668 418.5500 0.0425 -1.0000 -1.0000 5601912 1580237773.80 151.4673 60.0019 32.0000 1.9894 1.9906 418.1663 418.4496 0.0426 -1.0000 -1.0000 5601975 1580237773.90 151.4673 60.0019 32.0000 1.9887 1.9898 418.3068 418.5905 0.0426 -1.0000 -1.0000 5602037 1580237774.00 151.4673 60.0019 32.0000 1.9890 1.9901 418.3131 418.5973 0.0426 -1.0000 -1.0000 5602116 1580237774.10 151.5082 60.0019 32.0000 1.9888 1.9899 418.4313 418.7144 0.0424 -1.0000 -1.0000 5602178 1580237774.20 151.5082 60.0019 32.0000 1.9899 1.9910 418.3115 418.5939 0.0424 -1.0000 -1.0000 5602241 1580237774.30 151.5082 60.0019 32.0000 1.9901 1.9912 418.2087 418.4919 0.0425 -1.0000 -1.0000 5602381 1580237774.40 151.5082 60.0019 32.0000 1.9896 1.9907 418.1497 418.4323 0.0424 -1.0000 -1.0000 5602444 1580237774.50 151.5082 60.0019 32.0000 1.9900 1.9911 418.1305 418.4135 0.0425 -1.0000 -1.0000 5602506 1580237774.60 151.5337 60.0019 32.0000 1.9896 1.9907 418.4476 418.7315 0.0425 -1.0000 -1.0000 5602584 1580237774.70 151.5643 60.0020 32.0000 1.9890 1.9901 418.2941 418.5769 0.0424 -1.0000 -1.0000 5602647 1580237774.80 151.5643 60.0020 32.0000 1.9902 1.9913 418.1906 418.4741 0.0425 -1.0000 -1.0000 5602709 1580237774.90 151.5643 60.0020 32.0000 1.9896 1.9907 418.0822 418.3649 0.0424 -1.0000 -1.0000 5602787 1580237775.00 151.5643 60.0020 32.0000 1.9892 1.9903 418.2346 418.5169 0.0424 -1.0000 -1.0000 5602850 1580237775.10 151.5643 60.0020 32.0000 1.9885 1.9896 418.4411 418.7237 0.0423 -1.0000 -1.0000 5602928 1580237775.20 151.5399 60.0020 32.0000 1.9891 1.9902 418.3340 418.6160 0.0423 -1.0000 -1.0000 5602991 1580237775.30 151.5399 60.0020 32.0000 1.9895 1.9906 418.2026 418.4848 0.0423 -1.0000 -1.0000 5603194 1580237775.40 151.5399 60.0020 32.0000 1.9900 1.9911 418.0886 418.3703 0.0423 -1.0000 -1.0000 5603256 1580237775.50 151.5399 60.0020 32.0000 1.9887 1.9898 418.2048 418.4870 0.0424 -1.0000 -1.0000 5603319 1580237775.60 151.5399 60.0020 32.0000 1.9887 1.9898 418.3432 418.6262 0.0425 -1.0000 -1.0000 5603381 1580237775.70 151.5005 60.0020 32.0000 1.9887 1.9899 418.2095 418.4929 0.0425 -1.0000 -1.0000 5603459 1580237775.80 151.4951 60.0020 32.0000 1.9893 1.9904 418.1999 418.4829 0.0425 -1.0000 -1.0000 5603881 1580237775.90 151.4951 60.0020 32.0000 1.9895 1.9906 418.0505 418.3328 0.0424 -1.0000 -1.0000 5603944 1580237776.00 151.4951 60.0020 32.0000 1.9891 1.9902 418.1801 418.4641 0.0426 -1.0000 -1.0000 5604022 1580237776.10 151.4951 60.0020 32.0000 1.9879 1.9890 418.3443 418.6280 0.0425 -1.0000 -1.0000 5604084 1580237776.20 151.4951 60.0020 32.0000 1.9885 1.9896 418.3484 418.6312 0.0424 -1.0000 -1.0000 5604147 1580237776.30 151.4778 60.0020 32.0000 1.9889 1.9900 418.2858 418.5690 0.0424 -1.0000 -1.0000 5604225 1580237776.40 151.4687 60.0020 32.0000 1.9889 1.9900 418.0979 418.3807 0.0425 -1.0000 -1.0000 5604647 1580237776.50 151.4687 60.0020 32.0000 1.9894 1.9905 418.1070 418.3899 0.0425 -1.0000 -1.0000 5604709 1580237776.60 151.4687 60.0020 32.0000 1.9892 1.9903 418.2034 418.4867 0.0424 -1.0000 -1.0000 5604787 1580237776.70 151.4687 60.0020 32.0000 1.9892 1.9903 418.3412 418.6245 0.0425 -1.0000 -1.0000 5604850 1580237776.80 151.4687 60.0020 32.0000 1.9893 1.9904 418.2500 418.5331 0.0425 -1.0000 -1.0000 5604912 1580237776.90 151.4558 60.0020 32.0000 1.9900 1.9911 418.0920 418.3750 0.0425 -1.0000 -1.0000 5605147 1580237777.00 151.4558 60.0020 32.0000 1.9898 1.9909 418.1396 418.4228 0.0425 -1.0000 -1.0000 5605209 1580237777.10 151.4558 60.0020 32.0000 1.9887 1.9898 418.2321 418.5149 0.0425 -1.0000 -1.0000 5605287 1580237777.20 151.4558 60.0020 32.0000 1.9884 1.9896 418.3958 418.6796 0.0426 -1.0000 -1.0000 5605350 1580237777.30 151.4558 60.0020 32.0000 1.9890 1.9901 418.2962 418.5802 0.0426 -1.0000 -1.0000 5605412 1580237777.40 151.5695 60.0020 32.0000 1.9889 1.9901 418.1442 418.4269 0.0424 -1.0000 -1.0000 5605475 1580237777.50 151.5695 60.0020 32.0000 1.9896 1.9907 418.1721 418.4545 0.0424 -1.0000 -1.0000 5605538 1580237777.60 151.5695 60.0020 32.0000 1.9884 1.9895 418.2964 418.5793 0.0424 -1.0000 -1.0000 5605600 1580237777.70 151.5695 60.0020 32.0000 1.9883 1.9894 418.3452 418.6283 0.0424 -1.0000 -1.0000 5605678 1580237777.80 151.5695 60.0020 32.0000 1.9895 1.9906 418.2976 418.5802 0.0424 -1.0000 -1.0000 5605741 1580237777.90 151.5599 60.0020 32.0000 1.9884 1.9895 418.1508 418.4336 0.0424 -1.0000 -1.0000 5605803 1580237778.00 151.5161 60.0020 32.0000 1.9882 1.9893 418.1640 418.4482 0.0427 -1.0000 -1.0000 5605881 1580237778.10 151.5161 60.0020 32.0000 1.9884 1.9895 418.3330 418.6156 0.0424 -1.0000 -1.0000 5605944 1580237778.20 151.5161 60.0020 32.0000 1.9888 1.9899 418.2142 418.4969 0.0425 -1.0000 -1.0000 5606006 1580237778.30 151.5161 60.0020 32.0000 1.9900 1.9911 418.0588 418.3417 0.0425 -1.0000 -1.0000 5606084 1580237778.40 151.5161 60.0020 32.0000 1.9894 1.9905 418.1583 418.4406 0.0424 -1.0000 -1.0000 5606147 1580237778.50 151.4993 60.0020 32.0000 1.9890 1.9901 418.1840 418.4667 0.0424 -1.0000 -1.0000 5606209 1580237778.60 151.4993 60.0020 32.0000 1.9886 1.9897 418.3181 418.6007 0.0424 -1.0000 -1.0000 5606287 1580237778.70 151.4993 60.0020 32.0000 1.9892 1.9903 418.2807 418.5633 0.0424 -1.0000 -1.0000 5606350 1580237778.80 151.4993 60.0020 32.0000 1.9895 1.9906 418.2100 418.4934 0.0425 -1.0000 -1.0000 5606412 1580237778.90 151.4993 60.0020 32.0000 1.9903 1.9915 417.9786 418.2613 0.0424 -1.0000 -1.0000 5607287 1580237779.00 151.4993 60.0020 32.0000 1.9897 1.9908 418.1664 418.4483 0.0424 -1.0000 -1.0000 5607350 1580237779.10 151.4728 60.0020 32.0000 1.9892 1.9903 418.3404 418.6227 0.0423 -1.0000 -1.0000 5607412 1580237779.20 151.4728 60.0020 32.0000 1.9894 1.9905 418.3232 418.6058 0.0424 -1.0000 -1.0000 5607475 1580237779.30 151.4728 60.0020 32.0000 1.9899 1.9910 418.1648 418.4474 0.0424 -1.0000 -1.0000 5607538 1580237779.40 151.4728 60.0020 32.0000 1.9893 1.9904 418.1933 418.4754 0.0423 -1.0000 -1.0000 5607616 1580237779.50 151.4728 60.0020 32.0000 1.9889 1.9900 418.2877 418.5708 0.0425 -1.0000 -1.0000 5607678 1580237779.60 151.4728 60.0020 32.0000 1.9884 1.9895 418.3544 418.6368 0.0424 -1.0000 -1.0000 5607741 1580237779.70 151.5473 60.0031 32.0000 1.9895 1.9906 418.3396 418.6229 0.0425 -1.0000 -1.0000 5607819 1580237779.80 151.5473 60.0031 32.0000 1.9900 1.9911 418.1618 418.4438 0.0423 -1.0000 -1.0000 5607881 1580237779.90 151.5473 60.0031 32.0000 1.9902 1.9913 418.1303 418.4128 0.0423 -1.0000 -1.0000 5607944 1580237780.00 151.5473 60.0031 32.0000 1.9899 1.9910 418.0781 418.3604 0.0424 -1.0000 -1.0000 5608006 1580237780.10 151.5473 60.0031 32.0000 1.9898 1.9909 418.2648 418.5474 0.0424 -1.0000 -1.0000 5608069 1580237780.20 151.5587 60.0031 32.0000 1.9894 1.9905 418.2738 418.5560 0.0423 -1.0000 -1.0000 5608131 1580237780.30 151.5591 60.0031 32.0000 1.9901 1.9912 418.1940 418.4758 0.0423 -1.0000 -1.0000 5608209 1580237780.40 151.5591 60.0031 32.0000 1.9904 1.9915 418.0945 418.3770 0.0424 -1.0000 -1.0000 5608272 1580237780.50 151.5591 60.0031 32.0000 1.9892 1.9903 418.1764 418.4588 0.0423 -1.0000 -1.0000 5608366 1580237780.60 151.5591 60.0031 32.0000 1.9891 1.9902 418.3786 418.6609 0.0424 -1.0000 -1.0000 5608444 1580237780.70 151.5591 60.0031 32.0000 1.9886 1.9897 418.3290 418.6127 0.0425 -1.0000 -1.0000 5608506 1580237780.80 151.5591 60.0031 32.0000 1.9892 1.9903 418.3196 418.6017 0.0423 -1.0000 -1.0000 5608569 1580237780.90 151.5591 60.0031 32.0000 1.9900 1.9912 418.1142 418.3967 0.0424 -1.0000 -1.0000 5608631 1580237781.00 151.5591 60.0031 32.0000 1.9895 1.9906 418.1505 418.4327 0.0424 -1.0000 -1.0000 5608912 1580237781.10 151.5591 60.0031 32.0000 1.9888 1.9899 418.2449 418.5276 0.0424 -1.0000 -1.0000 5608991 1580237781.20 151.5591 60.0031 32.0000 1.9888 1.9899 418.3549 418.6373 0.0423 -1.0000 -1.0000 5609053 1580237781.30 151.4759 60.0031 32.0000 1.9891 1.9902 418.1190 418.4006 0.0423 -1.0000 -1.0000 5609116 1580237781.40 151.4759 60.0031 32.0000 1.9895 1.9906 418.0166 418.2989 0.0424 -1.0000 -1.0000 5609194 1580237781.50 151.4759 60.0031 32.0000 1.9891 1.9902 418.1254 418.4077 0.0424 -1.0000 -1.0000 5610022 1580237781.60 151.4759 60.0031 32.0000 1.9890 1.9902 418.2672 418.5499 0.0424 -1.0000 -1.0000 5610116 1580237781.70 151.4759 60.0031 32.0000 1.9889 1.9900 418.3826 418.6652 0.0424 -1.0000 -1.0000 5610194 1580237781.80 151.4759 60.0031 32.0000 1.9897 1.9908 418.2742 418.5569 0.0424 -1.0000 -1.0000 5610256 1580237781.90 151.4777 60.0031 32.0000 1.9901 1.9912 418.1567 418.4399 0.0424 -1.0000 -1.0000 5610319 1580237782.00 151.4777 60.0031 32.0000 1.9896 1.9907 418.2240 418.5061 0.0423 -1.0000 -1.0000 5610381 1580237782.10 151.4777 60.0031 32.0000 1.9891 1.9902 418.3267 418.6091 0.0424 -1.0000 -1.0000 5610444 1580237782.20 151.4777 60.0031 32.0000 1.9893 1.9904 418.3687 418.6513 0.0424 -1.0000 -1.0000 5610506 1580237782.30 151.4777 60.0031 32.0000 1.9894 1.9905 418.2596 418.5419 0.0424 -1.0000 -1.0000 5610584 1580237782.40 151.4950 60.0031 32.0000 1.9898 1.9909 418.2445 418.5261 0.0422 -1.0000 -1.0000 5610647 1580237782.50 151.5268 60.0031 32.0000 1.9885 1.9896 418.3757 418.6573 0.0423 -1.0000 -1.0000 5610709 1580237782.60 151.5268 60.0031 32.0000 1.9892 1.9904 418.3794 418.6625 0.0424 -1.0000 -1.0000 5610787 1580237782.70 151.5268 60.0031 32.0000 1.9891 1.9902 418.3035 418.5858 0.0424 -1.0000 -1.0000 5610850 1580237782.80 151.5268 60.0031 32.0000 1.9900 1.9911 418.0875 418.3703 0.0425 -1.0000 -1.0000 5610912 1580237782.90 151.5268 60.0031 32.0000 1.9894 1.9905 418.1947 418.4781 0.0424 -1.0000 -1.0000 5610975 1580237783.00 151.5456 60.0031 32.0000 1.9884 1.9895 418.3822 418.6646 0.0424 -1.0000 -1.0000 5611162 1580237783.10 151.5456 60.0031 32.0000 1.9882 1.9894 418.3744 418.6569 0.0424 -1.0000 -1.0000 5611225 1580237783.20 151.5456 60.0031 32.0000 1.9893 1.9904 418.1939 418.4766 0.0424 -1.0000 -1.0000 5611287 1580237783.30 151.5456 60.0031 32.0000 1.9902 1.9913 418.1126 418.3955 0.0425 -1.0000 -1.0000 5611350 1580237783.40 151.5456 60.0031 32.0000 1.9895 1.9906 418.1040 418.3858 0.0423 -1.0000 -1.0000 5611428 1580237783.50 151.5456 60.0031 32.0000 1.9887 1.9898 418.3307 418.6127 0.0423 -1.0000 -1.0000 5611616 1580237783.60 151.5456 60.0031 32.0000 1.9904 1.9915 418.1903 418.4726 0.0424 -1.0000 -1.0000 5611678 1580237783.70 151.5456 60.0031 32.0000 1.9899 1.9910 418.0325 418.3153 0.0425 -1.0000 -1.0000 5611741 1580237783.80 151.5456 60.0031 32.0000 1.9895 1.9906 418.0350 418.3167 0.0423 -1.0000 -1.0000 5611803 1580237783.90 151.5456 60.0031 32.0000 1.9886 1.9897 418.2688 418.5517 0.0424 -1.0000 -1.0000 5611866 1580237784.00 151.5456 60.0031 32.0000 1.9889 1.9900 418.3616 418.6447 0.0425 -1.0000 -1.0000 5611944 1580237784.10 151.4745 60.0031 32.0000 1.9889 1.9900 418.2541 418.5357 0.0422 -1.0000 -1.0000 5612006 1580237784.20 151.4745 60.0031 32.0000 1.9890 1.9901 418.1558 418.4369 0.0421 -1.0000 -1.0000 5612069 1580237784.30 151.4745 60.0031 32.0000 1.9900 1.9912 418.1688 418.4501 0.0423 -1.0000 -1.0000 5612147 1580237784.40 151.4745 60.0031 32.0000 1.9888 1.9899 418.2798 418.5623 0.0423 -1.0000 -1.0000 5612209 1580237784.50 151.4745 60.0031 32.0000 1.9884 1.9895 418.3334 418.6151 0.0423 -1.0000 -1.0000 5612272 1580237784.60 151.4745 60.0031 32.0000 1.9884 1.9895 418.4020 418.6835 0.0423 -1.0000 -1.0000 5612897 1580237784.70 151.3945 60.0028 32.0000 1.9889 1.9900 418.2116 418.4948 0.0424 -1.0000 -1.0000 5612959 1580237784.80 151.3945 60.0028 32.0000 1.9903 1.9914 418.0602 418.3420 0.0424 -1.0000 -1.0000 5613022 1580237784.90 151.3945 60.0028 32.0000 1.9892 1.9903 418.0910 418.3730 0.0423 -1.0000 -1.0000 5613100 1580237785.00 151.3945 60.0028 32.0000 1.9886 1.9897 418.3039 418.5862 0.0423 -1.0000 -1.0000 5613147 1580237785.10 151.3945 60.0028 32.0000 1.9885 1.9896 418.2902 418.5713 0.0422 -1.0000 -1.0000 5613225 1580237785.20 151.4079 60.0028 32.0000 1.9883 1.9894 418.3118 418.5944 0.0424 -1.0000 -1.0000 5613412 1580237785.30 151.4079 60.0028 32.0000 1.9892 1.9903 418.2316 418.5141 0.0424 -1.0000 -1.0000 5613475 1580237785.40 151.4079 60.0028 32.0000 1.9900 1.9911 418.1551 418.4378 0.0424 -1.0000 -1.0000 5613538 1580237785.50 151.4079 60.0028 32.0000 1.9888 1.9899 418.2607 418.5424 0.0423 -1.0000 -1.0000 5613600 1580237785.60 151.4079 60.0028 32.0000 1.9875 1.9886 418.2628 418.5453 0.0424 -1.0000 -1.0000 5613663 1580237785.70 151.4371 60.0028 32.0000 1.9886 1.9898 418.3418 418.6252 0.0425 -1.0000 -1.0000 5613741 1580237785.80 151.5038 60.0028 32.0000 1.9888 1.9899 418.1783 418.4605 0.0423 -1.0000 -1.0000 5613803 1580237785.90 151.5038 60.0028 32.0000 1.9895 1.9906 418.1502 418.4325 0.0424 -1.0000 -1.0000 5613866 1580237786.00 151.5038 60.0028 32.0000 1.9888 1.9899 418.3315 418.6139 0.0423 -1.0000 -1.0000 5613944 1580237786.10 151.5038 60.0028 32.0000 1.9884 1.9895 418.3626 418.6447 0.0423 -1.0000 -1.0000 5614506 1580237786.20 151.5038 60.0028 32.0000 1.9892 1.9904 418.2550 418.5373 0.0424 -1.0000 -1.0000 5614569 1580237786.30 151.4540 60.0028 32.0000 1.9907 1.9918 418.1932 418.4753 0.0423 -1.0000 -1.0000 5614647 1580237786.40 151.4540 60.0028 32.0000 1.9889 1.9901 418.1942 418.4766 0.0424 -1.0000 -1.0000 5614709 1580237786.50 151.4540 60.0028 32.0000 1.9885 1.9896 418.3175 418.5994 0.0423 -1.0000 -1.0000 5614772 1580237786.60 151.4540 60.0028 32.0000 1.9887 1.9898 418.2732 418.5557 0.0424 -1.0000 -1.0000 5614850 1580237786.70 151.4540 60.0028 32.0000 1.9889 1.9900 418.1968 418.4792 0.0424 -1.0000 -1.0000 5614912 1580237786.80 151.4710 60.0028 32.0000 1.9896 1.9907 418.1217 418.4043 0.0423 -1.0000 -1.0000 5614975 1580237786.90 151.4764 60.0028 32.0000 1.9886 1.9897 418.2102 418.4916 0.0423 -1.0000 -1.0000 5615053 1580237787.00 151.4764 60.0028 32.0000 1.9883 1.9894 418.3249 418.6077 0.0425 -1.0000 -1.0000 5615100 1580237787.10 151.4764 60.0028 32.0000 1.9898 1.9909 418.1867 418.4684 0.0423 -1.0000 -1.0000 5615178 1580237787.20 151.4764 60.0028 32.0000 1.9892 1.9903 418.0667 418.3493 0.0423 -1.0000 -1.0000 5615241 1580237787.30 151.4764 60.0028 32.0000 1.9893 1.9904 418.2067 418.4903 0.0425 -1.0000 -1.0000 5615303 1580237787.40 151.5126 60.0028 32.0000 1.9887 1.9898 418.3668 418.6491 0.0423 -1.0000 -1.0000 5615381 1580237787.50 151.5166 60.0028 32.0000 1.9878 1.9889 418.3281 418.6103 0.0424 -1.0000 -1.0000 5615444 1580237787.60 151.5166 60.0028 32.0000 1.9891 1.9902 418.2528 418.5352 0.0424 -1.0000 -1.0000 5615506 1580237787.70 151.5166 60.0028 32.0000 1.9897 1.9908 418.0649 418.3470 0.0424 -1.0000 -1.0000 5615647 1580237787.80 151.5166 60.0028 32.0000 1.9897 1.9908 418.1651 418.4477 0.0424 -1.0000 -1.0000 5615709 1580237787.90 151.5166 60.0028 32.0000 1.9892 1.9903 418.2908 418.5740 0.0425 -1.0000 -1.0000 5615772 1580237788.00 151.5166 60.0028 32.0000 1.9884 1.9895 418.2737 418.5568 0.0424 -1.0000 -1.0000 5615850 1580237788.10 151.5166 60.0028 32.0000 1.9896 1.9907 418.1646 418.4464 0.0423 -1.0000 -1.0000 5615912 1580237788.20 151.5166 60.0028 32.0000 1.9900 1.9911 418.0440 418.3257 0.0422 -1.0000 -1.0000 5616131 1580237788.30 151.5166 60.0028 32.0000 1.9892 1.9903 418.1209 418.4030 0.0423 -1.0000 -1.0000 5616209 1580237788.40 151.5166 60.0028 32.0000 1.9890 1.9901 418.3295 418.6112 0.0422 -1.0000 -1.0000 5616272 1580237788.50 151.6249 60.0028 32.0000 1.9890 1.9901 418.3333 418.6156 0.0424 -1.0000 -1.0000 5616350 1580237788.60 151.6249 60.0028 32.0000 1.9885 1.9896 418.2339 418.5153 0.0422 -1.0000 -1.0000 5616428 1580237788.70 151.6249 60.0028 32.0000 1.9897 1.9908 418.1673 418.4493 0.0423 -1.0000 -1.0000 5616647 1580237788.80 151.6249 60.0028 32.0000 1.9887 1.9898 418.2797 418.5616 0.0423 -1.0000 -1.0000 5616709 1580237788.90 151.6249 60.0028 32.0000 1.9880 1.9891 418.3366 418.6183 0.0423 -1.0000 -1.0000 5616787 1580237789.00 151.6249 60.0028 32.0000 1.9881 1.9892 418.3469 418.6291 0.0423 -1.0000 -1.0000 5616850 1580237789.10 151.4883 60.0028 32.0000 1.9883 1.9894 418.3490 418.6310 0.0423 -1.0000 -1.0000 5616928 1580237789.20 151.4883 60.0028 32.0000 1.9891 1.9902 418.1958 418.4779 0.0424 -1.0000 -1.0000 5617147 1580237789.30 151.4883 60.0028 32.0000 1.9881 1.9892 418.2944 418.5778 0.0425 -1.0000 -1.0000 5617209 1580237789.40 151.4883 60.0028 32.0000 1.9880 1.9891 418.3061 418.5885 0.0423 -1.0000 -1.0000 5617287 1580237789.50 151.4883 60.0028 32.0000 1.9886 1.9898 418.2402 418.5220 0.0423 -1.0000 -1.0000 5617350 1580237789.60 151.4751 60.0026 32.0000 1.9890 1.9901 418.1670 418.4487 0.0422 -1.0000 -1.0000 5617412 1580237789.70 151.4652 60.0024 32.0000 1.9895 1.9906 418.1543 418.4359 0.0422 -1.0000 -1.0000 5617491 1580237789.80 151.4652 60.0024 32.0000 1.9902 1.9913 418.1408 418.4216 0.0421 -1.0000 -1.0000 5617662 1580237789.90 151.4652 60.0024 32.0000 1.9881 1.9892 418.2618 418.5426 0.0421 -1.0000 -1.0000 5617725 1580237790.00 151.4652 60.0024 32.0000 1.9882 1.9893 418.3015 418.5827 0.0422 -1.0000 -1.0000 5617803 1580237790.10 151.4652 60.0024 32.0000 1.9892 1.9903 418.3220 418.6045 0.0424 -1.0000 -1.0000 5617866 1580237790.20 151.4806 60.0024 32.0000 1.9903 1.9914 418.2316 418.5137 0.0423 -1.0000 -1.0000 5617928 1580237790.30 151.4806 60.0024 32.0000 1.9891 1.9902 418.2313 418.5133 0.0423 -1.0000 -1.0000 5618194 1580237790.40 151.4806 60.0024 32.0000 1.9890 1.9901 418.2933 418.5754 0.0423 -1.0000 -1.0000 5618256 1580237790.50 151.4806 60.0024 32.0000 1.9894 1.9905 418.3356 418.6177 0.0424 -1.0000 -1.0000 5618319 1580237790.60 151.4806 60.0024 32.0000 1.9901 1.9912 418.1722 418.4544 0.0423 -1.0000 -1.0000 5618381 1580237790.70 151.5120 60.0024 32.0000 1.9893 1.9904 418.1879 418.4696 0.0422 -1.0000 -1.0000 5618444 1580237790.80 151.5120 60.0024 32.0000 1.9893 1.9904 418.3356 418.6164 0.0421 -1.0000 -1.0000 5618881 1580237790.90 151.5120 60.0024 32.0000 1.9891 1.9902 418.3881 418.6698 0.0423 -1.0000 -1.0000 5618944 1580237791.00 151.5120 60.0024 32.0000 1.9897 1.9908 418.2048 418.4870 0.0423 -1.0000 -1.0000 5619006 1580237791.10 151.5120 60.0024 32.0000 1.9899 1.9910 418.1630 418.4441 0.0421 -1.0000 -1.0000 5619084 1580237791.20 151.5245 60.0024 32.0000 1.9896 1.9907 418.0797 418.3618 0.0424 -1.0000 -1.0000 5619147 1580237791.30 151.5570 60.0024 32.0000 1.9883 1.9894 418.2796 418.5608 0.0421 -1.0000 -1.0000 5619381 1580237791.40 151.5570 60.0024 32.0000 1.9890 1.9901 418.2106 418.4917 0.0422 -1.0000 -1.0000 5619459 1580237791.50 151.5570 60.0024 32.0000 1.9897 1.9908 418.1089 418.3899 0.0421 -1.0000 -1.0000 5619522 1580237791.60 151.5570 60.0024 32.0000 1.9895 1.9906 418.2387 418.5206 0.0423 -1.0000 -1.0000 5619584 1580237791.70 151.5570 60.0024 32.0000 1.9883 1.9894 418.2989 418.5809 0.0423 -1.0000 -1.0000 5619647 1580237791.80 151.5919 60.0024 32.0000 1.9888 1.9899 418.3550 418.6364 0.0422 -1.0000 -1.0000 5619881 1580237791.90 151.5919 60.0024 32.0000 1.9886 1.9897 418.3594 418.6413 0.0423 -1.0000 -1.0000 5619928 1580237792.00 151.5919 60.0024 32.0000 1.9890 1.9901 418.2643 418.5463 0.0423 -1.0000 -1.0000 5620006 1580237792.10 151.5919 60.0024 32.0000 1.9896 1.9907 418.1115 418.3931 0.0423 -1.0000 -1.0000 5620069 1580237792.20 151.5919 60.0024 32.0000 1.9895 1.9906 418.1444 418.4263 0.0423 -1.0000 -1.0000 5620147 1580237792.30 151.4765 60.0024 32.0000 1.9894 1.9906 418.4840 418.7653 0.0422 -1.0000 -1.0000 5620412 1580237792.40 151.4162 60.0024 32.0000 1.9882 1.9893 418.3751 418.6581 0.0424 -1.0000 -1.0000 5620475 1580237792.50 151.4162 60.0024 32.0000 1.9890 1.9901 418.2252 418.5065 0.0422 -1.0000 -1.0000 5620537 1580237792.60 151.4162 60.0024 32.0000 1.9893 1.9904 418.2369 418.5186 0.0423 -1.0000 -1.0000 5620616 1580237792.70 151.4162 60.0024 32.0000 1.9898 1.9909 418.2774 418.5599 0.0424 -1.0000 -1.0000 5620678 1580237792.80 151.4162 60.0024 32.0000 1.9887 1.9898 418.3930 418.6741 0.0422 -1.0000 -1.0000 5620741 1580237792.90 151.5028 60.0024 32.0000 1.9891 1.9902 418.3773 418.6592 0.0423 -1.0000 -1.0000 5620975 1580237793.00 151.5028 60.0024 32.0000 1.9897 1.9908 418.2453 418.5268 0.0422 -1.0000 -1.0000 5621037 1580237793.10 151.5028 60.0024 32.0000 1.9901 1.9912 418.1778 418.4598 0.0423 -1.0000 -1.0000 5621100 1580237793.20 151.5028 60.0024 32.0000 1.9895 1.9906 418.3245 418.6058 0.0422 -1.0000 -1.0000 5621162 1580237793.30 151.5028 60.0024 32.0000 1.9884 1.9895 418.4885 418.7701 0.0423 -1.0000 -1.0000 5621225 1580237793.40 151.5661 60.0024 32.0000 1.9881 1.9892 418.4226 418.7052 0.0424 -1.0000 -1.0000 5622131 1580237793.50 151.5699 60.0024 32.0000 1.9896 1.9907 418.3544 418.6370 0.0424 -1.0000 -1.0000 5622194 1580237793.60 151.5699 60.0024 32.0000 1.9891 1.9902 418.2513 418.5335 0.0423 -1.0000 -1.0000 5622256 1580237793.70 151.5699 60.0024 32.0000 1.9887 1.9898 418.3770 418.6583 0.0422 -1.0000 -1.0000 5622334 1580237793.80 151.5699 60.0024 32.0000 1.9888 1.9899 418.4325 418.7151 0.0424 -1.0000 -1.0000 5622397 1580237793.90 151.5583 60.0024 32.0000 1.9892 1.9903 418.4660 418.7480 0.0423 -1.0000 -1.0000 5622459 1580237794.00 151.5191 60.0024 32.0000 1.9896 1.9908 418.2046 418.4869 0.0423 -1.0000 -1.0000 5622537 1580237794.10 151.5191 60.0024 32.0000 1.9896 1.9907 418.1537 418.4356 0.0424 -1.0000 -1.0000 5622600 1580237794.20 151.5191 60.0024 32.0000 1.9888 1.9899 418.1744 418.4558 0.0422 -1.0000 -1.0000 5622662 1580237794.30 151.5191 60.0024 32.0000 1.9889 1.9900 418.2349 418.5167 0.0423 -1.0000 -1.0000 5622741 1580237794.40 151.5191 60.0024 32.0000 1.9884 1.9895 418.2534 418.5356 0.0423 -1.0000 -1.0000 5622787 1580237794.50 151.5152 60.0024 32.0000 1.9893 1.9904 418.1993 418.4811 0.0422 -1.0000 -1.0000 5622866 1580237794.60 151.5152 60.0024 32.0000 1.9892 1.9903 418.2068 418.4874 0.0421 -1.0000 -1.0000 5622928 1580237794.70 151.5152 60.0024 32.0000 1.9897 1.9908 418.0775 418.3589 0.0423 -1.0000 -1.0000 5622991 1580237794.80 151.5152 60.0024 32.0000 1.9893 1.9905 418.4006 418.6831 0.0424 -1.0000 -1.0000 5623053 1580237794.90 151.5152 60.0024 32.0000 1.9889 1.9900 418.3009 418.5837 0.0423 -1.0000 -1.0000 5623131 1580237795.00 151.5152 60.0024 32.0000 1.9889 1.9900 418.3328 418.6139 0.0422 -1.0000 -1.0000 5623194 1580237795.10 151.4618 60.0029 32.0000 1.9896 1.9907 418.1144 418.3956 0.0422 -1.0000 -1.0000 5623256 1580237795.20 151.4618 60.0029 32.0000 1.9894 1.9905 418.1807 418.4625 0.0423 -1.0000 -1.0000 5623319 1580237795.30 151.4618 60.0029 32.0000 1.9878 1.9889 418.3268 418.6085 0.0423 -1.0000 -1.0000 5623412 1580237795.40 151.4618 60.0029 32.0000 1.9881 1.9892 418.3016 418.5838 0.0423 -1.0000 -1.0000 5623491 1580237795.50 151.4618 60.0029 32.0000 1.9889 1.9900 418.3180 418.6007 0.0424 -1.0000 -1.0000 5623553 1580237795.60 151.4618 60.0029 32.0000 1.9899 1.9910 418.1034 418.3854 0.0423 -1.0000 -1.0000 5623616 1580237795.70 151.4618 60.0029 32.0000 1.9895 1.9906 418.1639 418.4457 0.0423 -1.0000 -1.0000 5623694 1580237795.80 151.4618 60.0029 32.0000 1.9898 1.9909 418.2039 418.4853 0.0422 -1.0000 -1.0000 5623756 1580237795.90 151.4618 60.0029 32.0000 1.9896 1.9907 418.3197 418.6011 0.0422 -1.0000 -1.0000 5623819 1580237796.00 151.4618 60.0029 32.0000 1.9895 1.9906 418.2682 418.5506 0.0423 -1.0000 -1.0000 5623881 1580237796.10 151.4618 60.0029 32.0000 1.9896 1.9907 418.2356 418.5175 0.0423 -1.0000 -1.0000 5623944 1580237796.20 151.5543 60.0029 32.0000 1.9890 1.9901 418.1445 418.4260 0.0422 -1.0000 -1.0000 5624006 1580237796.30 151.5543 60.0029 32.0000 1.9885 1.9896 418.3040 418.5862 0.0424 -1.0000 -1.0000 5624085 1580237796.40 151.5543 60.0029 32.0000 1.9885 1.9896 418.2816 418.5640 0.0424 -1.0000 -1.0000 5624147 1580237796.50 151.5543 60.0029 32.0000 1.9881 1.9892 418.3012 418.5840 0.0424 -1.0000 -1.0000 5624975 1580237796.60 151.5543 60.0029 32.0000 1.9888 1.9899 418.2720 418.5540 0.0423 -1.0000 -1.0000 5625053 1580237796.70 151.5582 60.0029 32.0000 1.9896 1.9907 418.2455 418.5270 0.0422 -1.0000 -1.0000 5625116 1580237796.80 151.5724 60.0029 32.0000 1.9895 1.9906 418.1733 418.4553 0.0424 -1.0000 -1.0000 5625194 1580237796.90 151.5724 60.0029 32.0000 1.9897 1.9908 418.1185 418.4003 0.0422 -1.0000 -1.0000 5625272 1580237797.00 151.5724 60.0029 32.0000 1.9886 1.9897 418.2663 418.5479 0.0423 -1.0000 -1.0000 5625335 1580237797.10 151.5724 60.0029 32.0000 1.9880 1.9891 418.3771 418.6590 0.0422 -1.0000 -1.0000 5625397 1580237797.20 151.5724 60.0029 32.0000 1.9882 1.9893 418.2692 418.5506 0.0422 -1.0000 -1.0000 5625475 1580237797.30 151.5089 60.0029 32.0000 1.9887 1.9898 418.1944 418.4751 0.0421 -1.0000 -1.0000 5625538 1580237797.40 151.5089 60.0029 32.0000 1.9893 1.9904 418.1004 418.3817 0.0422 -1.0000 -1.0000 5625600 1580237797.50 151.5089 60.0029 32.0000 1.9890 1.9901 418.1638 418.4450 0.0422 -1.0000 -1.0000 5625678 1580237797.60 151.5089 60.0029 32.0000 1.9891 1.9902 418.2607 418.5422 0.0422 -1.0000 -1.0000 5625741 1580237797.70 151.5089 60.0029 32.0000 1.9888 1.9899 418.3721 418.6535 0.0422 -1.0000 -1.0000 5625819 1580237797.80 151.4852 60.0029 32.0000 1.9890 1.9901 418.2403 418.5219 0.0423 -1.0000 -1.0000 5625881 1580237797.90 151.4825 60.0029 32.0000 1.9891 1.9902 418.0723 418.3534 0.0422 -1.0000 -1.0000 5625944 1580237798.00 151.4825 60.0029 32.0000 1.9899 1.9910 418.1940 418.4761 0.0423 -1.0000 -1.0000 5626006 1580237798.10 151.4825 60.0029 32.0000 1.9889 1.9900 418.2789 418.5610 0.0423 -1.0000 -1.0000 5626069 1580237798.20 151.4825 60.0029 32.0000 1.9894 1.9905 418.3263 418.6087 0.0424 -1.0000 -1.0000 5626131 1580237798.30 151.4825 60.0029 32.0000 1.9901 1.9912 418.2143 418.4964 0.0424 -1.0000 -1.0000 5626209 1580237798.40 151.4825 60.0029 32.0000 1.9886 1.9897 418.2786 418.5612 0.0423 -1.0000 -1.0000 5626272 1580237798.50 151.4825 60.0029 32.0000 1.9883 1.9894 418.3820 418.6634 0.0422 -1.0000 -1.0000 5626897 1580237798.60 151.4825 60.0029 32.0000 1.9893 1.9904 418.3978 418.6788 0.0422 -1.0000 -1.0000 5626975 1580237798.70 151.4825 60.0029 32.0000 1.9889 1.9900 418.1629 418.4448 0.0423 -1.0000 -1.0000 5627053 1580237798.80 151.4825 60.0029 32.0000 1.9895 1.9906 418.1602 418.4428 0.0424 -1.0000 -1.0000 5627116 1580237798.90 151.4825 60.0029 32.0000 1.9888 1.9899 418.2008 418.4831 0.0424 -1.0000 -1.0000 5627194 1580237799.00 151.5548 60.0029 32.0000 1.9887 1.9898 418.4344 418.7168 0.0424 -1.0000 -1.0000 5627412 1580237799.10 151.5548 60.0029 32.0000 1.9888 1.9899 418.4217 418.7044 0.0424 -1.0000 -1.0000 5627491 1580237799.20 151.5548 60.0029 32.0000 1.9885 1.9896 418.2818 418.5643 0.0423 -1.0000 -1.0000 5627553 1580237799.30 151.5548 60.0029 32.0000 1.9897 1.9908 418.1781 418.4596 0.0423 -1.0000 -1.0000 5627616 1580237799.40 151.5548 60.0029 32.0000 1.9883 1.9894 418.1863 418.4673 0.0421 -1.0000 -1.0000 5627694 1580237799.50 151.5548 60.0029 32.0000 1.9883 1.9894 418.3385 418.6206 0.0424 -1.0000 -1.0000 5627756 1580237799.60 151.4630 60.0021 32.0000 1.9887 1.9898 418.3229 418.6050 0.0422 -1.0000 -1.0000 5627819 1580237799.70 151.4630 60.0021 32.0000 1.9885 1.9896 418.2230 418.5038 0.0422 -1.0000 -1.0000 5627897 1580237799.80 151.4630 60.0021 32.0000 1.9890 1.9901 418.1523 418.4349 0.0424 -1.0000 -1.0000 5627944 1580237799.90 151.4630 60.0021 32.0000 1.9888 1.9899 418.1807 418.4635 0.0425 -1.0000 -1.0000 5628006 1580237800.00 151.4630 60.0021 32.0000 1.9883 1.9894 418.3476 418.6299 0.0423 -1.0000 -1.0000 5628084 1580237800.10 151.5051 60.0021 32.0000 1.9887 1.9898 418.3404 418.6220 0.0422 -1.0000 -1.0000 5628147 1580237800.20 151.5257 60.0021 32.0000 1.9889 1.9900 418.2953 418.5775 0.0424 -1.0000 -1.0000 5628209 1580237800.30 151.5257 60.0021 32.0000 1.9893 1.9904 418.1759 418.4579 0.0423 -1.0000 -1.0000 5628287 1580237800.40 151.5257 60.0021 32.0000 1.9887 1.9898 418.3339 418.6160 0.0423 -1.0000 -1.0000 5628350 1580237800.50 151.5257 60.0021 32.0000 1.9888 1.9899 418.3197 418.6019 0.0423 -1.0000 -1.0000 5628428 1580237800.60 151.5257 60.0021 32.0000 1.9890 1.9901 418.2457 418.5272 0.0422 -1.0000 -1.0000 5628491 1580237800.70 151.5257 60.0021 32.0000 1.9893 1.9904 418.0986 418.3804 0.0423 -1.0000 -1.0000 5628553 1580237800.80 151.5257 60.0021 32.0000 1.9892 1.9903 418.2101 418.4918 0.0422 -1.0000 -1.0000 5628616 1580237800.90 151.5257 60.0021 32.0000 1.9898 1.9909 418.3568 418.6384 0.0422 -1.0000 -1.0000 5628694 1580237801.00 151.5257 60.0021 32.0000 1.9895 1.9907 418.4920 418.7747 0.0424 -1.0000 -1.0000 5628756 1580237801.10 151.5257 60.0021 32.0000 1.9900 1.9911 418.2896 418.5719 0.0423 -1.0000 -1.0000 5628897 1580237801.20 151.5561 60.0021 32.0000 1.9897 1.9908 418.1924 418.4744 0.0423 -1.0000 -1.0000 5628959 1580237801.30 151.5561 60.0021 32.0000 1.9896 1.9907 418.1503 418.4310 0.0422 -1.0000 -1.0000 5629022 1580237801.40 151.5561 60.0021 32.0000 1.9899 1.9910 418.2245 418.5066 0.0424 -1.0000 -1.0000 5629100 1580237801.50 151.5561 60.0021 32.0000 1.9890 1.9901 418.2669 418.5491 0.0424 -1.0000 -1.0000 5629162 1580237801.60 151.5561 60.0021 32.0000 1.9892 1.9903 418.2674 418.5505 0.0424 -1.0000 -1.0000 5629225 1580237801.70 151.5561 60.0021 32.0000 1.9894 1.9905 418.1110 418.3925 0.0422 -1.0000 -1.0000 5629662 1580237801.80 151.5565 60.0021 32.0000 1.9891 1.9902 418.1908 418.4729 0.0424 -1.0000 -1.0000 5629725 1580237801.90 151.5571 60.0021 32.0000 1.9889 1.9900 418.3896 418.6709 0.0422 -1.0000 -1.0000 5629803 1580237802.00 151.5571 60.0021 32.0000 1.9891 1.9902 418.3353 418.6169 0.0422 -1.0000 -1.0000 5629866 1580237802.10 151.5571 60.0021 32.0000 1.9889 1.9900 418.2762 418.5588 0.0424 -1.0000 -1.0000 5629928 1580237802.20 151.5571 60.0021 32.0000 1.9892 1.9903 418.1627 418.4435 0.0422 -1.0000 -1.0000 5630162 1580237802.30 151.5571 60.0021 32.0000 1.9899 1.9910 418.1466 418.4283 0.0423 -1.0000 -1.0000 5630241 1580237802.40 151.4284 60.0021 32.0000 1.9887 1.9898 418.3167 418.5990 0.0423 -1.0000 -1.0000 5630303 1580237802.50 151.4284 60.0021 32.0000 1.9891 1.9902 418.3536 418.6348 0.0422 -1.0000 -1.0000 5630366 1580237802.60 151.4284 60.0021 32.0000 1.9893 1.9904 418.2336 418.5158 0.0423 -1.0000 -1.0000 5630444 1580237802.70 151.4284 60.0021 32.0000 1.9890 1.9901 418.1069 418.3888 0.0423 -1.0000 -1.0000 5630506 1580237802.80 151.4284 60.0021 32.0000 1.9886 1.9897 418.2355 418.5170 0.0422 -1.0000 -1.0000 5630569 1580237802.90 151.4471 60.0021 32.0000 1.9891 1.9902 418.3575 418.6394 0.0423 -1.0000 -1.0000 5630647 1580237803.00 151.4471 60.0021 32.0000 1.9905 1.9916 418.1678 418.4495 0.0422 -1.0000 -1.0000 5630694 1580237803.10 151.4471 60.0021 32.0000 1.9897 1.9908 418.1019 418.3833 0.0423 -1.0000 -1.0000 5630772 1580237803.20 151.4471 60.0021 32.0000 1.9900 1.9911 418.0711 418.3540 0.0424 -1.0000 -1.0000 5630959 1580237803.30 151.4471 60.0021 32.0000 1.9896 1.9907 418.1602 418.4417 0.0423 -1.0000 -1.0000 5631022 1580237803.40 151.4471 60.0021 32.0000 1.9894 1.9905 418.4061 418.6888 0.0424 -1.0000 -1.0000 5631100 1580237803.50 151.4912 60.0021 32.0000 1.9895 1.9906 418.3502 418.6326 0.0423 -1.0000 -1.0000 5631147 1580237803.60 151.4912 60.0021 32.0000 1.9891 1.9903 418.2751 418.5571 0.0423 -1.0000 -1.0000 5631209 1580237803.70 151.4912 60.0021 32.0000 1.9901 1.9912 418.2640 418.5454 0.0423 -1.0000 -1.0000 5632225 1580237803.80 151.4912 60.0021 32.0000 1.9894 1.9905 418.3043 418.5862 0.0422 -1.0000 -1.0000 5632287 1580237803.90 151.4912 60.0021 32.0000 1.9886 1.9897 418.3422 418.6247 0.0424 -1.0000 -1.0000 5632350 1580237804.00 151.4912 60.0021 32.0000 1.9890 1.9901 418.2850 418.5658 0.0422 -1.0000 -1.0000 5632428 1580237804.10 151.5853 60.0021 32.0000 1.9888 1.9899 418.2389 418.5204 0.0422 -1.0000 -1.0000 5632491 1580237804.20 151.5853 60.0021 32.0000 1.9896 1.9907 418.2182 418.5007 0.0424 -1.0000 -1.0000 5632553 1580237804.30 151.5853 60.0021 32.0000 1.9905 1.9916 418.0968 418.3796 0.0424 -1.0000 -1.0000 5632631 1580237804.40 151.5853 60.0021 32.0000 1.9892 1.9903 418.2236 418.5047 0.0421 -1.0000 -1.0000 5632694 1580237804.50 151.5853 60.0021 32.0000 1.9888 1.9899 418.3615 418.6440 0.0424 -1.0000 -1.0000 5632741 1580237804.60 151.5517 60.0024 32.0000 1.9889 1.9900 418.2625 418.5453 0.0424 -1.0000 -1.0000 5632819 1580237804.70 151.5293 60.0027 32.0000 1.9887 1.9898 418.1929 418.4755 0.0424 -1.0000 -1.0000 5632881 1580237804.80 151.5293 60.0027 32.0000 1.9895 1.9906 418.1691 418.4508 0.0423 -1.0000 -1.0000 5632944 1580237804.90 151.5293 60.0027 32.0000 1.9884 1.9895 418.2996 418.5820 0.0424 -1.0000 -1.0000 5633022 1580237805.00 151.5293 60.0027 32.0000 1.9887 1.9898 418.3143 418.5965 0.0423 -1.0000 -1.0000 5633084 1580237805.10 151.5293 60.0027 32.0000 1.9891 1.9902 418.3041 418.5859 0.0423 -1.0000 -1.0000 5633147 1580237805.20 151.4609 60.0027 32.0000 1.9890 1.9901 418.1755 418.4583 0.0425 -1.0000 -1.0000 5633209 1580237805.30 151.4609 60.0027 32.0000 1.9898 1.9909 418.1279 418.4111 0.0425 -1.0000 -1.0000 5633272 1580237805.40 151.4609 60.0027 32.0000 1.9897 1.9908 418.0410 418.3232 0.0423 -1.0000 -1.0000 5633350 1580237805.50 151.4609 60.0027 32.0000 1.9892 1.9903 418.1775 418.4592 0.0423 -1.0000 -1.0000 5633412 1580237805.60 151.4609 60.0027 32.0000 1.9886 1.9897 418.3926 418.6753 0.0424 -1.0000 -1.0000 5633475 1580237805.70 151.4609 60.0027 32.0000 1.9883 1.9894 418.2928 418.5751 0.0423 -1.0000 -1.0000 5633553 1580237805.80 151.4609 60.0027 32.0000 1.9888 1.9899 418.2711 418.5525 0.0422 -1.0000 -1.0000 5633662 1580237805.90 151.4609 60.0027 32.0000 1.9890 1.9901 418.2410 418.5235 0.0424 -1.0000 -1.0000 5633725 1580237806.00 151.4609 60.0027 32.0000 1.9890 1.9901 418.3197 418.6021 0.0423 -1.0000 -1.0000 5633788 1580237806.10 151.4609 60.0027 32.0000 1.9888 1.9899 418.3725 418.6540 0.0422 -1.0000 -1.0000 5633881 1580237806.20 151.4628 60.0027 32.0000 1.9885 1.9896 418.3739 418.6555 0.0422 -1.0000 -1.0000 5633944 1580237806.30 151.5169 60.0027 32.0000 1.9905 1.9916 418.2636 418.5453 0.0423 -1.0000 -1.0000 5634928 1580237806.40 151.5169 60.0027 32.0000 1.9897 1.9908 418.1125 418.3949 0.0424 -1.0000 -1.0000 5634991 1580237806.50 151.5169 60.0027 32.0000 1.9890 1.9901 418.1638 418.4450 0.0422 -1.0000 -1.0000 5635053 1580237806.60 151.5169 60.0027 32.0000 1.9882 1.9893 418.3754 418.6573 0.0423 -1.0000 -1.0000 5635116 1580237806.70 151.5169 60.0027 32.0000 1.9883 1.9895 418.2972 418.5796 0.0424 -1.0000 -1.0000 5635178 1580237806.80 151.5659 60.0027 32.0000 1.9885 1.9896 418.2536 418.5369 0.0425 -1.0000 -1.0000 5635241 1580237806.90 151.6201 60.0027 32.0000 1.9891 1.9902 418.0772 418.3598 0.0424 -1.0000 -1.0000 5635319 1580237807.00 151.6201 60.0027 32.0000 1.9887 1.9898 418.1843 418.4656 0.0422 -1.0000 -1.0000 5635381 1580237807.10 151.6201 60.0027 32.0000 1.9892 1.9903 418.3354 418.6173 0.0423 -1.0000 -1.0000 5635459 1580237807.20 151.6201 60.0027 32.0000 1.9891 1.9902 418.2293 418.5121 0.0424 -1.0000 -1.0000 5635522 1580237807.30 151.6201 60.0027 32.0000 1.9888 1.9899 418.1468 418.4291 0.0423 -1.0000 -1.0000 5635585 1580237807.40 151.5579 60.0027 32.0000 1.9889 1.9900 418.0950 418.3770 0.0423 -1.0000 -1.0000 5635662 1580237807.50 151.5579 60.0027 32.0000 1.9884 1.9895 418.3006 418.5829 0.0423 -1.0000 -1.0000 5635741 1580237807.60 151.5579 60.0027 32.0000 1.9880 1.9892 418.2641 418.5473 0.0426 -1.0000 -1.0000 5635803 1580237807.70 151.5579 60.0027 32.0000 1.9891 1.9902 418.3029 418.5852 0.0424 -1.0000 -1.0000 5635881 1580237807.80 151.5579 60.0027 32.0000 1.9898 1.9909 418.1829 418.4655 0.0423 -1.0000 -1.0000 5635944 1580237807.90 151.4568 60.0027 32.0000 1.9894 1.9905 418.1800 418.4615 0.0422 -1.0000 -1.0000 5636006 1580237808.00 151.4219 60.0027 32.0000 1.9885 1.9896 418.2548 418.5370 0.0424 -1.0000 -1.0000 5636085 1580237808.10 151.4219 60.0027 32.0000 1.9882 1.9893 418.3831 418.6657 0.0423 -1.0000 -1.0000 5636147 1580237808.20 151.4219 60.0027 32.0000 1.9888 1.9899 418.4251 418.7078 0.0424 -1.0000 -1.0000 5636209 1580237808.30 151.4219 60.0027 32.0000 1.9895 1.9906 418.1698 418.4518 0.0423 -1.0000 -1.0000 5636397 1580237808.40 151.4219 60.0027 32.0000 1.9891 1.9902 418.1805 418.4632 0.0424 -1.0000 -1.0000 5636459 1580237808.50 151.4219 60.0027 32.0000 1.9887 1.9898 418.3749 418.6570 0.0423 -1.0000 -1.0000 5636522 1580237808.60 151.4219 60.0027 32.0000 1.9888 1.9899 418.3669 418.6485 0.0423 -1.0000 -1.0000 5636584 1580237808.70 151.4219 60.0027 32.0000 1.9893 1.9904 418.3598 418.6418 0.0423 -1.0000 -1.0000 5636647 1580237808.80 151.4219 60.0027 32.0000 1.9889 1.9900 418.2945 418.5767 0.0424 -1.0000 -1.0000 5636897 1580237808.90 151.4219 60.0027 32.0000 1.9894 1.9905 418.1486 418.4304 0.0423 -1.0000 -1.0000 5636975 1580237809.00 151.4219 60.0027 32.0000 1.9882 1.9893 418.1564 418.4378 0.0422 -1.0000 -1.0000 5637037 1580237809.10 151.4353 60.0027 32.0000 1.9891 1.9902 418.2930 418.5765 0.0425 -1.0000 -1.0000 5637116 1580237809.20 151.5004 60.0027 32.0000 1.9890 1.9901 418.2600 418.5408 0.0421 -1.0000 -1.0000 5637178 1580237809.30 151.5004 60.0027 32.0000 1.9887 1.9898 418.2450 418.5265 0.0423 -1.0000 -1.0000 5637647 1580237809.40 151.5004 60.0027 32.0000 1.9896 1.9907 418.2218 418.5042 0.0424 -1.0000 -1.0000 5637725 1580237809.50 151.5004 60.0027 32.0000 1.9902 1.9913 418.1471 418.4285 0.0423 -1.0000 -1.0000 5637788 1580237809.60 151.5004 60.0027 32.0000 1.9896 1.9907 418.1721 418.4544 0.0424 -1.0000 -1.0000 5637850 1580237809.70 151.5004 60.0027 32.0000 1.9889 1.9900 418.4529 418.7345 0.0422 -1.0000 -1.0000 5637928 1580237809.80 151.5125 60.0030 32.0000 1.9881 1.9892 418.4169 418.6985 0.0422 -1.0000 -1.0000 5637991 1580237809.90 151.5125 60.0030 32.0000 1.9885 1.9896 418.3290 418.6107 0.0423 -1.0000 -1.0000 5638053 1580237810.00 151.5125 60.0030 32.0000 1.9892 1.9903 418.1997 418.4815 0.0423 -1.0000 -1.0000 5638116 1580237810.10 151.5125 60.0030 32.0000 1.9893 1.9904 418.1990 418.4812 0.0422 -1.0000 -1.0000 5638178 1580237810.20 151.5125 60.0030 32.0000 1.9885 1.9896 418.2193 418.5012 0.0424 -1.0000 -1.0000 5638241 1580237810.30 151.5125 60.0030 32.0000 1.9885 1.9896 418.2173 418.4991 0.0423 -1.0000 -1.0000 5638319 1580237810.40 151.5171 60.0030 32.0000 1.9890 1.9901 418.2215 418.5034 0.0423 -1.0000 -1.0000 5638381 1580237810.50 151.5491 60.0030 32.0000 1.9895 1.9906 418.1832 418.4649 0.0423 -1.0000 -1.0000 5638444 1580237810.60 151.5491 60.0030 32.0000 1.9898 1.9909 418.0616 418.3421 0.0421 -1.0000 -1.0000 5638522 1580237810.70 151.5491 60.0030 32.0000 1.9891 1.9902 418.1790 418.4604 0.0423 -1.0000 -1.0000 5638584 1580237810.80 151.5491 60.0030 32.0000 1.9882 1.9893 418.3168 418.5981 0.0421 -1.0000 -1.0000 5638631 1580237810.90 151.5491 60.0030 32.0000 1.9881 1.9892 418.3961 418.6782 0.0423 -1.0000 -1.0000 5638709 1580237811.00 151.5336 60.0030 32.0000 1.9887 1.9898 418.3844 418.6661 0.0423 -1.0000 -1.0000 5638772 1580237811.10 151.5336 60.0030 32.0000 1.9893 1.9904 418.2237 418.5055 0.0423 -1.0000 -1.0000 5638850 1580237811.20 151.5336 60.0030 32.0000 1.9892 1.9903 418.1575 418.4393 0.0423 -1.0000 -1.0000 5638912 1580237811.30 151.5336 60.0030 32.0000 1.9886 1.9897 418.1541 418.4365 0.0425 -1.0000 -1.0000 5638975 1580237811.40 151.5336 60.0030 32.0000 1.9885 1.9896 418.2475 418.5302 0.0424 -1.0000 -1.0000 5639412 1580237811.50 151.4818 60.0030 32.0000 1.9895 1.9906 418.3384 418.6203 0.0423 -1.0000 -1.0000 5639475 1580237811.60 151.4051 60.0030 32.0000 1.9895 1.9906 418.1844 418.4659 0.0423 -1.0000 -1.0000 5639538 1580237811.70 151.4051 60.0030 32.0000 1.9900 1.9911 418.2241 418.5063 0.0424 -1.0000 -1.0000 5639616 1580237811.80 151.4051 60.0030 32.0000 1.9888 1.9899 418.2905 418.5733 0.0424 -1.0000 -1.0000 5639678 1580237811.90 151.4051 60.0030 32.0000 1.9882 1.9893 418.3676 418.6503 0.0425 -1.0000 -1.0000 5639912 1580237812.00 151.4051 60.0030 32.0000 1.9888 1.9899 418.3446 418.6272 0.0424 -1.0000 -1.0000 5639975 1580237812.10 151.4051 60.0030 32.0000 1.9893 1.9904 418.2251 418.5081 0.0424 -1.0000 -1.0000 5640038 1580237812.20 151.4576 60.0030 32.0000 1.9892 1.9903 418.1357 418.4179 0.0423 -1.0000 -1.0000 5640100 1580237812.30 151.4576 60.0030 32.0000 1.9890 1.9901 418.2976 418.5784 0.0421 -1.0000 -1.0000 5640178 1580237812.40 151.4576 60.0030 32.0000 1.9889 1.9900 418.2778 418.5598 0.0423 -1.0000 -1.0000 5640428 1580237812.50 151.4576 60.0030 32.0000 1.9885 1.9896 418.3850 418.6669 0.0423 -1.0000 -1.0000 5640491 1580237812.60 151.4576 60.0030 32.0000 1.9894 1.9905 418.2715 418.5541 0.0424 -1.0000 -1.0000 5640569 1580237812.70 151.4583 60.0030 32.0000 1.9893 1.9904 418.2047 418.4871 0.0422 -1.0000 -1.0000 5640631 1580237812.80 151.4588 60.0030 32.0000 1.9894 1.9905 418.2329 418.5140 0.0423 -1.0000 -1.0000 5640694 1580237812.90 151.4588 60.0030 32.0000 1.9881 1.9892 418.3969 418.6788 0.0423 -1.0000 -1.0000 5640897 1580237813.00 151.4588 60.0030 32.0000 1.9880 1.9891 418.4525 418.7349 0.0423 -1.0000 -1.0000 5640959 1580237813.10 151.4588 60.0030 32.0000 1.9893 1.9904 418.2734 418.5549 0.0422 -1.0000 -1.0000 5641022 1580237813.20 151.4588 60.0030 32.0000 1.9895 1.9906 418.2198 418.5022 0.0423 -1.0000 -1.0000 5641100 1580237813.30 151.5305 60.0030 32.0000 1.9890 1.9901 418.1102 418.3919 0.0423 -1.0000 -1.0000 5641147 1580237813.40 151.5305 60.0030 32.0000 1.9889 1.9900 418.2005 418.4829 0.0424 -1.0000 -1.0000 5641397 1580237813.50 151.5305 60.0030 32.0000 1.9883 1.9894 418.4294 418.7128 0.0424 -1.0000 -1.0000 5641460 1580237813.60 151.5305 60.0030 32.0000 1.9885 1.9896 418.3912 418.6726 0.0422 -1.0000 -1.0000 5641522 1580237813.70 151.5305 60.0030 32.0000 1.9886 1.9897 418.3472 418.6291 0.0423 -1.0000 -1.0000 5641600 1580237813.80 151.5317 60.0030 32.0000 1.9890 1.9901 418.1911 418.4737 0.0424 -1.0000 -1.0000 5641647 1580237813.90 151.5320 60.0030 32.0000 1.9881 1.9892 418.2633 418.5453 0.0423 -1.0000 -1.0000 5642381 1580237814.00 151.5320 60.0030 32.0000 1.9880 1.9891 418.3121 418.5939 0.0423 -1.0000 -1.0000 5642459 1580237814.10 151.5320 60.0030 32.0000 1.9885 1.9896 418.3715 418.6540 0.0423 -1.0000 -1.0000 5642522 1580237814.20 151.5320 60.0030 32.0000 1.9888 1.9899 418.2776 418.5592 0.0423 -1.0000 -1.0000 5642584 1580237814.30 151.5320 60.0030 32.0000 1.9894 1.9905 418.1705 418.4531 0.0424 -1.0000 -1.0000 5642662 1580237814.40 151.4732 60.0030 32.0000 1.9892 1.9903 418.1905 418.4722 0.0423 -1.0000 -1.0000 5642725 1580237814.50 151.4732 60.0030 32.0000 1.9888 1.9899 418.3238 418.6057 0.0423 -1.0000 -1.0000 5642787 1580237814.60 151.4732 60.0030 32.0000 1.9878 1.9889 418.3754 418.6569 0.0422 -1.0000 -1.0000 5642850 1580237814.70 151.4732 60.0030 32.0000 1.9888 1.9899 418.3684 418.6505 0.0423 -1.0000 -1.0000 5642912 1580237814.80 151.4732 60.0030 32.0000 1.9884 1.9895 418.3169 418.5989 0.0423 -1.0000 -1.0000 5642975 1580237814.90 151.4332 60.0029 32.0000 1.9886 1.9897 418.2142 418.4970 0.0424 -1.0000 -1.0000 5643053 1580237815.00 151.4099 60.0029 32.0000 1.9884 1.9895 418.2248 418.5070 0.0424 -1.0000 -1.0000 5643178 1580237815.10 151.4099 60.0029 32.0000 1.9874 1.9885 418.2860 418.5685 0.0424 -1.0000 -1.0000 5643256 1580237815.20 151.4099 60.0029 32.0000 1.9882 1.9893 418.3786 418.6607 0.0423 -1.0000 -1.0000 5643319 1580237815.30 151.4099 60.0029 32.0000 1.9891 1.9902 418.3138 418.5959 0.0424 -1.0000 -1.0000 5643381 1580237815.40 151.4099 60.0029 32.0000 1.9895 1.9906 418.1941 418.4762 0.0422 -1.0000 -1.0000 5643460 1580237815.50 151.4387 60.0029 32.0000 1.9892 1.9903 418.0891 418.3707 0.0423 -1.0000 -1.0000 5643647 1580237815.60 151.5186 60.0029 32.0000 1.9896 1.9907 418.2175 418.4990 0.0422 -1.0000 -1.0000 5643709 1580237815.70 151.5186 60.0029 32.0000 1.9883 1.9894 418.3316 418.6136 0.0423 -1.0000 -1.0000 5643788 1580237815.80 151.5186 60.0029 32.0000 1.9893 1.9904 418.4211 418.7030 0.0422 -1.0000 -1.0000 5643850 1580237815.90 151.5186 60.0029 32.0000 1.9887 1.9898 418.3251 418.6068 0.0423 -1.0000 -1.0000 5643912 1580237816.00 151.5186 60.0029 32.0000 1.9890 1.9901 418.1901 418.4714 0.0422 -1.0000 -1.0000 5643975 1580237816.10 151.5186 60.0029 32.0000 1.9896 1.9907 418.2000 418.4834 0.0424 -1.0000 -1.0000 5644037 1580237816.20 151.5186 60.0029 32.0000 1.9889 1.9900 418.2740 418.5563 0.0424 -1.0000 -1.0000 5644100 1580237816.30 151.5186 60.0029 32.0000 1.9891 1.9902 418.3729 418.6541 0.0422 -1.0000 -1.0000 5644178 1580237816.40 151.5186 60.0029 32.0000 1.9888 1.9899 418.3377 418.6211 0.0426 -1.0000 -1.0000 5644241 1580237816.50 151.5186 60.0029 32.0000 1.9894 1.9905 418.2654 418.5473 0.0421 -1.0000 -1.0000 5644303 1580237816.60 151.5404 60.0029 32.0000 1.9895 1.9906 418.1420 418.4248 0.0424 -1.0000 -1.0000 5644381 1580237816.70 151.5404 60.0029 32.0000 1.9888 1.9899 418.1842 418.4664 0.0423 -1.0000 -1.0000 5644444 1580237816.80 151.5404 60.0029 32.0000 1.9883 1.9894 418.3852 418.6679 0.0425 -1.0000 -1.0000 5644506 1580237816.90 151.5404 60.0029 32.0000 1.9876 1.9887 418.4280 418.7107 0.0424 -1.0000 -1.0000 5644584 1580237817.00 151.5404 60.0029 32.0000 1.9881 1.9892 418.4134 418.6955 0.0423 -1.0000 -1.0000 5644912 1580237817.10 151.5154 60.0029 32.0000 1.9885 1.9896 418.2097 418.4919 0.0424 -1.0000 -1.0000 5644991 1580237817.20 151.4918 60.0029 32.0000 1.9888 1.9899 418.1098 418.3915 0.0423 -1.0000 -1.0000 5645053 1580237817.30 151.4918 60.0029 32.0000 1.9881 1.9892 418.2924 418.5745 0.0424 -1.0000 -1.0000 5645116 1580237817.40 151.4918 60.0029 32.0000 1.9879 1.9890 418.3425 418.6258 0.0425 -1.0000 -1.0000 5645194 1580237817.50 151.4918 60.0029 32.0000 1.9891 1.9902 418.1834 418.4648 0.0422 -1.0000 -1.0000 5645428 1580237817.60 151.4918 60.0029 32.0000 1.9897 1.9908 418.1048 418.3863 0.0422 -1.0000 -1.0000 5645491 1580237817.70 151.4859 60.0029 32.0000 1.9887 1.9898 418.1188 418.4015 0.0425 -1.0000 -1.0000 5645569 1580237817.80 151.4454 60.0029 32.0000 1.9882 1.9893 418.1342 418.4159 0.0423 -1.0000 -1.0000 5645631 1580237817.90 151.4454 60.0029 32.0000 1.9877 1.9888 418.3489 418.6312 0.0424 -1.0000 -1.0000 5645694 1580237818.00 151.4454 60.0029 32.0000 1.9885 1.9896 418.3805 418.6627 0.0423 -1.0000 -1.0000 5645756 1580237818.10 151.4454 60.0029 32.0000 1.9896 1.9907 418.3062 418.5886 0.0424 -1.0000 -1.0000 5645819 1580237818.20 151.4454 60.0029 32.0000 1.9893 1.9904 418.2424 418.5249 0.0424 -1.0000 -1.0000 5645881 1580237818.30 151.4588 60.0029 32.0000 1.9884 1.9895 418.3245 418.6069 0.0423 -1.0000 -1.0000 5645959 1580237818.40 151.4588 60.0029 32.0000 1.9889 1.9900 418.3117 418.5933 0.0423 -1.0000 -1.0000 5646022 1580237818.50 151.4588 60.0029 32.0000 1.9898 1.9909 418.2567 418.5395 0.0425 -1.0000 -1.0000 5646085 1580237818.60 151.4588 60.0029 32.0000 1.9895 1.9906 418.1534 418.4363 0.0424 -1.0000 -1.0000 5647194 1580237818.70 151.4588 60.0029 32.0000 1.9889 1.9900 418.1220 418.4036 0.0423 -1.0000 -1.0000 5647256 1580237818.80 151.4811 60.0029 32.0000 1.9885 1.9896 418.2639 418.5461 0.0423 -1.0000 -1.0000 5647319 1580237818.90 151.5369 60.0029 32.0000 1.9883 1.9895 418.4281 418.7113 0.0424 -1.0000 -1.0000 5647397 1580237819.00 151.5369 60.0029 32.0000 1.9893 1.9904 418.3831 418.6648 0.0422 -1.0000 -1.0000 5647459 1580237819.10 151.5369 60.0029 32.0000 1.9899 1.9910 418.2814 418.5634 0.0424 -1.0000 -1.0000 5647537 1580237819.20 151.5369 60.0029 32.0000 1.9896 1.9907 418.1148 418.3977 0.0424 -1.0000 -1.0000 5647600 1580237819.30 151.5369 60.0029 32.0000 1.9888 1.9899 418.1811 418.4633 0.0423 -1.0000 -1.0000 5647662 1580237819.40 151.5133 60.0029 32.0000 1.9887 1.9898 418.3078 418.5903 0.0425 -1.0000 -1.0000 5647741 1580237819.50 151.5133 60.0029 32.0000 1.9885 1.9896 418.2417 418.5240 0.0423 -1.0000 -1.0000 5647803 1580237819.60 151.5133 60.0029 32.0000 1.9893 1.9904 418.1178 418.3990 0.0423 -1.0000 -1.0000 5647866 1580237819.70 151.5133 60.0029 32.0000 1.9894 1.9905 418.1827 418.4644 0.0422 -1.0000 -1.0000 5647944 1580237819.80 151.5133 60.0029 32.0000 1.9888 1.9899 418.2670 418.5496 0.0424 -1.0000 -1.0000 5648006 1580237819.90 151.5133 60.0029 32.0000 1.9885 1.9896 418.3870 418.6689 0.0423 -1.0000 -1.0000 5648069 1580237820.00 151.5099 60.0029 32.0000 1.9882 1.9893 418.3900 418.6727 0.0424 -1.0000 -1.0000 5648131 1580237820.10 151.4429 60.0030 32.0000 1.9889 1.9900 418.2793 418.5618 0.0424 -1.0000 -1.0000 5648194 1580237820.20 151.4429 60.0030 32.0000 1.9895 1.9906 418.2371 418.5186 0.0422 -1.0000 -1.0000 5648256 1580237820.30 151.4429 60.0030 32.0000 1.9886 1.9897 418.1907 418.4721 0.0423 -1.0000 -1.0000 5648334 1580237820.40 151.4429 60.0030 32.0000 1.9889 1.9900 418.2580 418.5397 0.0423 -1.0000 -1.0000 5648397 1580237820.50 151.4429 60.0030 32.0000 1.9890 1.9901 418.2994 418.5811 0.0422 -1.0000 -1.0000 5648459 1580237820.60 151.4479 60.0030 32.0000 1.9895 1.9906 418.2450 418.5263 0.0423 -1.0000 -1.0000 5648537 1580237820.70 151.4479 60.0030 32.0000 1.9896 1.9908 418.2651 418.5475 0.0423 -1.0000 -1.0000 5648600 1580237820.80 151.4479 60.0030 32.0000 1.9891 1.9902 418.2099 418.4915 0.0423 -1.0000 -1.0000 5648662 1580237820.90 151.4479 60.0030 32.0000 1.9891 1.9902 418.3275 418.6093 0.0422 -1.0000 -1.0000 5648725 1580237821.00 151.4479 60.0030 32.0000 1.9889 1.9900 418.3754 418.6578 0.0424 -1.0000 -1.0000 5648803 1580237821.10 151.4542 60.0030 32.0000 1.9888 1.9899 418.4221 418.7045 0.0424 -1.0000 -1.0000 5648866 1580237821.20 151.4638 60.0030 32.0000 1.9890 1.9901 418.2288 418.5112 0.0424 -1.0000 -1.0000 5648928 1580237821.30 151.4638 60.0030 32.0000 1.9896 1.9907 418.1497 418.4325 0.0424 -1.0000 -1.0000 5648991 1580237821.40 151.4638 60.0030 32.0000 1.9893 1.9904 418.2694 418.5516 0.0423 -1.0000 -1.0000 5649069 1580237821.50 151.4638 60.0030 32.0000 1.9886 1.9897 418.3855 418.6649 0.0420 -1.0000 -1.0000 5649131 1580237821.60 151.4638 60.0030 32.0000 1.9886 1.9897 418.3342 418.6158 0.0423 -1.0000 -1.0000 5649194 1580237821.70 151.4638 60.0030 32.0000 1.9894 1.9905 418.2433 418.5251 0.0422 -1.0000 -1.0000 5649272 1580237821.80 151.4969 60.0030 32.0000 1.9892 1.9903 418.1921 418.4743 0.0423 -1.0000 -1.0000 5649335 1580237821.90 151.4969 60.0030 32.0000 1.9888 1.9900 418.2996 418.5812 0.0423 -1.0000 -1.0000 5649397 1580237822.00 151.4969 60.0030 32.0000 1.9882 1.9893 418.3376 418.6189 0.0421 -1.0000 -1.0000 5649459 1580237822.10 151.4969 60.0030 32.0000 1.9883 1.9894 418.4159 418.6975 0.0423 -1.0000 -1.0000 5649522 1580237822.20 151.4969 60.0030 32.0000 1.9889 1.9900 418.3764 418.6587 0.0424 -1.0000 -1.0000 5649897 1580237822.30 151.5330 60.0030 32.0000 1.9889 1.9900 418.1755 418.4579 0.0424 -1.0000 -1.0000 5649975 1580237822.40 151.5393 60.0030 32.0000 1.9894 1.9905 418.2123 418.4949 0.0424 -1.0000 -1.0000 5650037 1580237822.50 151.5393 60.0030 32.0000 1.9885 1.9896 418.2714 418.5535 0.0423 -1.0000 -1.0000 5650100 1580237822.60 151.5393 60.0030 32.0000 1.9883 1.9894 418.4392 418.7216 0.0423 -1.0000 -1.0000 5650178 1580237822.70 151.5393 60.0030 32.0000 1.9886 1.9897 418.1693 418.4509 0.0423 -1.0000 -1.0000 5650647 1580237822.80 151.5393 60.0030 32.0000 1.9891 1.9902 418.1851 418.4667 0.0422 -1.0000 -1.0000 5650709 1580237822.90 151.4519 60.0030 32.0000 1.9883 1.9894 418.1906 418.4723 0.0423 -1.0000 -1.0000 5650803 1580237823.00 151.4519 60.0030 32.0000 1.9887 1.9898 418.3939 418.6754 0.0423 -1.0000 -1.0000 5650866 1580237823.10 151.4519 60.0030 32.0000 1.9889 1.9900 418.4256 418.7083 0.0423 -1.0000 -1.0000 5650944 1580237823.20 151.4519 60.0030 32.0000 1.9888 1.9899 418.2539 418.5366 0.0425 -1.0000 -1.0000 5651006 1580237823.30 151.4519 60.0030 32.0000 1.9892 1.9903 418.0915 418.3729 0.0422 -1.0000 -1.0000 5651069 1580237823.40 151.5098 60.0030 32.0000 1.9892 1.9903 418.2286 418.5107 0.0424 -1.0000 -1.0000 5651131 1580237823.50 151.5098 60.0030 32.0000 1.9890 1.9901 418.4081 418.6903 0.0423 -1.0000 -1.0000 5651194 1580237823.60 151.5098 60.0030 32.0000 1.9895 1.9906 418.4485 418.7312 0.0424 -1.0000 -1.0000 5651256 1580237823.70 151.5098 60.0030 32.0000 1.9896 1.9907 418.2945 418.5769 0.0424 -1.0000 -1.0000 5651335 1580237823.80 151.5098 60.0030 32.0000 1.9893 1.9904 418.2603 418.5428 0.0424 -1.0000 -1.0000 5651397 1580237823.90 151.5128 60.0030 32.0000 1.9882 1.9893 418.3925 418.6751 0.0424 -1.0000 -1.0000 5651459 1580237824.00 151.5161 60.0030 32.0000 1.9889 1.9901 418.3844 418.6679 0.0425 -1.0000 -1.0000 5651537 1580237824.10 151.5161 60.0030 32.0000 1.9885 1.9896 418.2960 418.5777 0.0422 -1.0000 -1.0000 5651600 1580237824.20 151.5161 60.0030 32.0000 1.9894 1.9906 418.1004 418.3834 0.0425 -1.0000 -1.0000 5652444 1580237824.30 151.5161 60.0030 32.0000 1.9894 1.9905 418.1719 418.4536 0.0423 -1.0000 -1.0000 5652522 1580237824.40 151.5161 60.0030 32.0000 1.9890 1.9901 418.2342 418.5164 0.0423 -1.0000 -1.0000 5652584 1580237824.50 151.5464 60.0030 32.0000 1.9888 1.9899 418.3397 418.6198 0.0421 -1.0000 -1.0000 5652647 1580237824.60 151.5464 60.0030 32.0000 1.9880 1.9891 418.3618 418.6432 0.0423 -1.0000 -1.0000 5652725 1580237824.70 151.5464 60.0030 32.0000 1.9886 1.9897 418.2083 418.4901 0.0423 -1.0000 -1.0000 5652787 1580237824.80 151.5464 60.0030 32.0000 1.9894 1.9905 418.2787 418.5613 0.0424 -1.0000 -1.0000 5652850 1580237824.90 151.5464 60.0030 32.0000 1.9892 1.9903 418.2694 418.5517 0.0423 -1.0000 -1.0000 5652928 1580237825.00 151.5464 60.0030 32.0000 1.9873 1.9884 418.4175 418.6995 0.0423 -1.0000 -1.0000 5652991 1580237825.10 151.4776 60.0026 32.0000 1.9880 1.9891 418.4413 418.7231 0.0423 -1.0000 -1.0000 5653069 1580237825.20 151.4776 60.0026 32.0000 1.9882 1.9893 418.2282 418.5109 0.0424 -1.0000 -1.0000 5653131 1580237825.30 151.4776 60.0026 32.0000 1.9883 1.9894 418.1918 418.4745 0.0424 -1.0000 -1.0000 5653194 1580237825.40 151.4776 60.0026 32.0000 1.9892 1.9903 418.1668 418.4486 0.0423 -1.0000 -1.0000 5653272 1580237825.50 151.4776 60.0026 32.0000 1.9903 1.9914 418.2572 418.5402 0.0425 -1.0000 -1.0000 5653334 1580237825.60 151.3925 60.0026 32.0000 1.9889 1.9901 418.2999 418.5814 0.0423 -1.0000 -1.0000 5653397 1580237825.70 151.3925 60.0026 32.0000 1.9876 1.9887 418.3789 418.6618 0.0424 -1.0000 -1.0000 5653475 1580237825.80 151.3925 60.0026 32.0000 1.9878 1.9889 418.2791 418.5613 0.0423 -1.0000 -1.0000 5653537 1580237825.90 151.3925 60.0026 32.0000 1.9889 1.9900 418.2795 418.5620 0.0424 -1.0000 -1.0000 5653600 1580237826.00 151.3925 60.0026 32.0000 1.9894 1.9905 418.2587 418.5411 0.0424 -1.0000 -1.0000 5653678 1580237826.10 151.3925 60.0026 32.0000 1.9885 1.9896 418.3464 418.6282 0.0422 -1.0000 -1.0000 5653741 1580237826.20 151.4621 60.0026 32.0000 1.9880 1.9891 418.3868 418.6687 0.0423 -1.0000 -1.0000 5653803 1580237826.30 151.4621 60.0026 32.0000 1.9886 1.9897 418.3348 418.6176 0.0424 -1.0000 -1.0000 5654194 1580237826.40 151.4621 60.0026 32.0000 1.9893 1.9904 418.2547 418.5369 0.0423 -1.0000 -1.0000 5654256 1580237826.50 151.4621 60.0026 32.0000 1.9898 1.9909 418.1551 418.4375 0.0423 -1.0000 -1.0000 5654319 1580237826.60 151.4621 60.0026 32.0000 1.9893 1.9904 418.2311 418.5130 0.0423 -1.0000 -1.0000 5654397 1580237826.70 151.5092 60.0026 32.0000 1.9891 1.9902 418.3957 418.6769 0.0422 -1.0000 -1.0000 5654459 1580237826.80 151.5092 60.0026 32.0000 1.9894 1.9905 418.3408 418.6226 0.0423 -1.0000 -1.0000 5654647 1580237826.90 151.5092 60.0026 32.0000 1.9892 1.9903 418.1788 418.4604 0.0423 -1.0000 -1.0000 5654709 1580237827.00 151.5092 60.0026 32.0000 1.9886 1.9897 418.0895 418.3720 0.0424 -1.0000 -1.0000 5654772 1580237827.10 151.5092 60.0026 32.0000 1.9886 1.9897 418.1852 418.4679 0.0424 -1.0000 -1.0000 5654850 1580237827.20 151.5092 60.0026 32.0000 1.9889 1.9900 418.2641 418.5470 0.0424 -1.0000 -1.0000 5654912 1580237827.30 151.5270 60.0026 32.0000 1.9893 1.9904 418.1138 418.3960 0.0424 -1.0000 -1.0000 5655397 1580237827.40 151.5270 60.0026 32.0000 1.9894 1.9905 418.0586 418.3417 0.0424 -1.0000 -1.0000 5655475 1580237827.50 151.5270 60.0026 32.0000 1.9892 1.9903 418.1567 418.4387 0.0423 -1.0000 -1.0000 5655537 1580237827.60 151.5270 60.0026 32.0000 1.9889 1.9900 418.3275 418.6079 0.0421 -1.0000 -1.0000 5655600 1580237827.70 151.5270 60.0026 32.0000 1.9884 1.9895 418.3425 418.6247 0.0423 -1.0000 -1.0000 5655663 1580237827.80 151.5181 60.0026 32.0000 1.9885 1.9897 418.3453 418.6270 0.0423 -1.0000 -1.0000 5655897 1580237827.90 151.5157 60.0026 32.0000 1.9892 1.9903 418.1449 418.4268 0.0423 -1.0000 -1.0000 5655959 1580237828.00 151.5157 60.0026 32.0000 1.9895 1.9906 418.1447 418.4262 0.0423 -1.0000 -1.0000 5656022 1580237828.10 151.5157 60.0026 32.0000 1.9889 1.9900 418.2352 418.5170 0.0422 -1.0000 -1.0000 5656085 1580237828.20 151.5157 60.0026 32.0000 1.9887 1.9898 418.3153 418.5993 0.0426 -1.0000 -1.0000 5656147 1580237828.30 151.5141 60.0026 32.0000 1.9888 1.9900 418.2517 418.5337 0.0423 -1.0000 -1.0000 5656225 1580237828.40 151.4888 60.0026 32.0000 1.9906 1.9917 418.2335 418.5156 0.0424 -1.0000 -1.0000 5656397 1580237828.50 151.4888 60.0026 32.0000 1.9898 1.9909 418.2031 418.4854 0.0424 -1.0000 -1.0000 5656459 1580237828.60 151.4888 60.0026 32.0000 1.9889 1.9900 418.4217 418.7045 0.0424 -1.0000 -1.0000 5656537 1580237828.70 151.4888 60.0026 32.0000 1.9884 1.9895 418.4529 418.7355 0.0423 -1.0000 -1.0000 5656600 1580237828.80 151.4888 60.0026 32.0000 1.9893 1.9904 418.3544 418.6372 0.0425 -1.0000 -1.0000 5656662 1580237828.90 151.5223 60.0026 32.0000 1.9898 1.9909 418.3181 418.6009 0.0425 -1.0000 -1.0000 5656741 1580237829.00 151.5223 60.0026 32.0000 1.9888 1.9899 418.2304 418.5134 0.0424 -1.0000 -1.0000 5656803 1580237829.10 151.5223 60.0026 32.0000 1.9892 1.9903 418.3892 418.6722 0.0424 -1.0000 -1.0000 5656881 1580237829.20 151.5223 60.0026 32.0000 1.9888 1.9899 418.5266 418.8085 0.0422 -1.0000 -1.0000 5656944 1580237829.30 151.5223 60.0026 32.0000 1.9889 1.9900 418.4582 418.7401 0.0424 -1.0000 -1.0000 5657006 1580237829.40 151.5272 60.0026 32.0000 1.9899 1.9910 418.3377 418.6193 0.0422 -1.0000 -1.0000 5657131 1580237829.50 151.5346 60.0026 32.0000 1.9894 1.9905 418.2861 418.5681 0.0424 -1.0000 -1.0000 5657194 1580237829.60 151.5346 60.0026 32.0000 1.9883 1.9894 418.3493 418.6323 0.0424 -1.0000 -1.0000 5657256 1580237829.70 151.5346 60.0026 32.0000 1.9889 1.9900 418.3610 418.6433 0.0423 -1.0000 -1.0000 5657334 1580237829.80 151.5346 60.0026 32.0000 1.9894 1.9905 418.2618 418.5431 0.0423 -1.0000 -1.0000 5657397 1580237829.90 151.5346 60.0026 32.0000 1.9896 1.9907 418.2106 418.4928 0.0423 -1.0000 -1.0000 5657678 1580237830.00 151.5814 60.0025 32.0000 1.9897 1.9908 418.1488 418.4314 0.0424 -1.0000 -1.0000 5657756 1580237830.10 151.5814 60.0025 32.0000 1.9881 1.9892 418.2514 418.5327 0.0423 -1.0000 -1.0000 5657819 1580237830.20 151.5814 60.0025 32.0000 1.9886 1.9897 418.3308 418.6135 0.0424 -1.0000 -1.0000 5657881 1580237830.30 151.5814 60.0025 32.0000 1.9891 1.9902 418.4664 418.7479 0.0422 -1.0000 -1.0000 5657959 1580237830.40 151.5814 60.0025 32.0000 1.9889 1.9900 418.3142 418.5963 0.0424 -1.0000 -1.0000 5658178 1580237830.50 151.5814 60.0025 32.0000 1.9889 1.9900 418.2629 418.5453 0.0423 -1.0000 -1.0000 5658241 1580237830.60 151.5009 60.0025 32.0000 1.9889 1.9900 418.3919 418.6737 0.0423 -1.0000 -1.0000 5658319 1580237830.70 151.4687 60.0025 32.0000 1.9886 1.9897 418.4563 418.7380 0.0422 -1.0000 -1.0000 5658381 1580237830.80 151.4687 60.0025 32.0000 1.9886 1.9897 418.3187 418.6010 0.0425 -1.0000 -1.0000 5658444 1580237830.90 151.4687 60.0025 32.0000 1.9893 1.9904 418.2809 418.5640 0.0424 -1.0000 -1.0000 5658678 1580237831.00 151.4687 60.0025 32.0000 1.9891 1.9902 418.1577 418.4394 0.0422 -1.0000 -1.0000 5658741 1580237831.10 151.4687 60.0025 32.0000 1.9895 1.9906 418.1878 418.4698 0.0423 -1.0000 -1.0000 5658819 1580237831.20 151.4223 60.0025 32.0000 1.9893 1.9904 418.3003 418.5825 0.0424 -1.0000 -1.0000 5658881 1580237831.30 151.4223 60.0025 32.0000 1.9892 1.9903 418.3794 418.6617 0.0423 -1.0000 -1.0000 5658944 1580237831.40 151.4223 60.0025 32.0000 1.9890 1.9901 418.3474 418.6292 0.0423 -1.0000 -1.0000 5659209 1580237831.50 151.4223 60.0025 32.0000 1.9894 1.9905 418.2133 418.4952 0.0423 -1.0000 -1.0000 5659272 1580237831.60 151.4223 60.0025 32.0000 1.9891 1.9902 418.2342 418.5161 0.0423 -1.0000 -1.0000 5659334 1580237831.70 151.4611 60.0025 32.0000 1.9879 1.9890 418.2989 418.5811 0.0423 -1.0000 -1.0000 5659397 1580237831.80 151.4834 60.0025 32.0000 1.9895 1.9906 418.4279 418.7103 0.0423 -1.0000 -1.0000 5659459 1580237831.90 151.4834 60.0025 32.0000 1.9901 1.9912 418.2615 418.5438 0.0424 -1.0000 -1.0000 5659647 1580237832.00 151.4834 60.0025 32.0000 1.9901 1.9912 418.1442 418.4271 0.0425 -1.0000 -1.0000 5659725 1580237832.10 151.4834 60.0025 32.0000 1.9896 1.9907 418.2656 418.5483 0.0424 -1.0000 -1.0000 5659787 1580237832.20 151.4834 60.0025 32.0000 1.9887 1.9898 418.2837 418.5665 0.0424 -1.0000 -1.0000 5659850 1580237832.30 151.5323 60.0025 32.0000 1.9891 1.9903 418.4320 418.7140 0.0423 -1.0000 -1.0000 5659944 1580237832.40 151.5323 60.0025 32.0000 1.9887 1.9898 418.3953 418.6776 0.0424 -1.0000 -1.0000 5700162 1580237832.50 151.5323 60.0025 32.0000 1.9893 1.9904 418.2808 418.5632 0.0424 -1.0000 -1.0000 5700225 1580237832.60 151.5323 60.0025 32.0000 1.9894 1.9905 418.2847 418.5670 0.0423 -1.0000 -1.0000 5700303 1580237832.70 151.5323 60.0025 32.0000 1.9892 1.9903 418.1465 418.4279 0.0423 -1.0000 -1.0000 5700366 1580237832.80 151.4789 60.0025 32.0000 1.9892 1.9903 418.4162 418.6993 0.0425 -1.0000 -1.0000 5700428 1580237832.90 151.4789 60.0025 32.0000 1.9891 1.9902 418.3669 418.6490 0.0423 -1.0000 -1.0000 5700662 1580237833.00 151.4789 60.0025 32.0000 1.9891 1.9902 418.2450 418.5280 0.0425 -1.0000 -1.0000 5700725 1580237833.10 151.4789 60.0025 32.0000 1.9891 1.9903 418.1906 418.4737 0.0424 -1.0000 -1.0000 5700787 1580237833.20 151.4789 60.0025 32.0000 1.9876 1.9887 418.3191 418.5998 0.0421 -1.0000 -1.0000 5700850 1580237833.30 151.4806 60.0025 32.0000 1.9883 1.9894 418.3603 418.6419 0.0423 -1.0000 -1.0000 5700912 1580237833.40 151.4848 60.0025 32.0000 1.9881 1.9892 418.3947 418.6771 0.0423 -1.0000 -1.0000 5700991 1580237833.50 151.4848 60.0025 32.0000 1.9891 1.9902 418.1767 418.4596 0.0425 -1.0000 -1.0000 5701412 1580237833.60 151.4848 60.0025 32.0000 1.9893 1.9904 418.1723 418.4542 0.0424 -1.0000 -1.0000 5701475 1580237833.70 151.4848 60.0025 32.0000 1.9891 1.9902 418.2353 418.5178 0.0423 -1.0000 -1.0000 5701553 1580237833.80 151.4848 60.0025 32.0000 1.9881 1.9893 418.3074 418.5894 0.0423 -1.0000 -1.0000 5701616 1580237833.90 151.3574 60.0025 32.0000 1.9884 1.9895 418.2471 418.5297 0.0424 -1.0000 -1.0000 5701678 1580237834.00 151.3574 60.0025 32.0000 1.9891 1.9903 418.1935 418.4763 0.0424 -1.0000 -1.0000 5701881 1580237834.10 151.3574 60.0025 32.0000 1.9886 1.9897 418.0922 418.3748 0.0424 -1.0000 -1.0000 5701944 1580237834.20 151.3574 60.0025 32.0000 1.9876 1.9887 418.2758 418.5586 0.0424 -1.0000 -1.0000 5702006 1580237834.30 151.3574 60.0025 32.0000 1.9873 1.9884 418.3422 418.6247 0.0424 -1.0000 -1.0000 5702069 1580237834.40 151.4035 60.0025 32.0000 1.9889 1.9900 418.2492 418.5305 0.0422 -1.0000 -1.0000 5702131 1580237834.50 151.4418 60.0025 32.0000 1.9896 1.9907 418.2680 418.5509 0.0424 -1.0000 -1.0000 5702412 1580237834.60 151.4418 60.0025 32.0000 1.9884 1.9895 418.2520 418.5341 0.0423 -1.0000 -1.0000 5702491 1580237834.70 151.4418 60.0025 32.0000 1.9888 1.9899 418.2623 418.5439 0.0422 -1.0000 -1.0000 5702553 1580237834.80 151.4418 60.0025 32.0000 1.9884 1.9895 418.3693 418.6513 0.0424 -1.0000 -1.0000 5702616 1580237834.90 151.4418 60.0025 32.0000 1.9891 1.9902 418.4042 418.6872 0.0424 -1.0000 -1.0000 5702678 1580237835.00 151.5966 60.0020 32.0000 1.9889 1.9900 418.1428 418.4243 0.0422 -1.0000 -1.0000 5702881 1580237835.10 151.5966 60.0020 32.0000 1.9894 1.9905 418.2280 418.5103 0.0423 -1.0000 -1.0000 5702944 1580237835.20 151.5966 60.0020 32.0000 1.9888 1.9899 418.2062 418.4887 0.0424 -1.0000 -1.0000 5703006 1580237835.30 151.5966 60.0020 32.0000 1.9886 1.9897 418.4551 418.7370 0.0423 -1.0000 -1.0000 5703069 1580237835.40 151.5966 60.0020 32.0000 1.9887 1.9898 418.4229 418.7060 0.0425 -1.0000 -1.0000 5703147 1580237835.50 151.5509 60.0020 32.0000 1.9898 1.9909 418.3304 418.6140 0.0426 -1.0000 -1.0000 5703209 1580237835.60 151.5509 60.0020 32.0000 1.9903 1.9914 418.1511 418.4330 0.0423 -1.0000 -1.0000 5703272 1580237835.70 151.5509 60.0020 32.0000 1.9886 1.9897 418.1878 418.4696 0.0423 -1.0000 -1.0000 5703350 1580237835.80 151.5509 60.0020 32.0000 1.9884 1.9895 418.4298 418.7127 0.0424 -1.0000 -1.0000 5703412 1580237835.90 151.5509 60.0020 32.0000 1.9892 1.9903 418.4701 418.7511 0.0422 -1.0000 -1.0000 5703459 1580237836.00 151.5474 60.0020 32.0000 1.9901 1.9912 418.2752 418.5570 0.0423 -1.0000 -1.0000 5704178 1580237836.10 151.5140 60.0020 32.0000 1.9891 1.9902 418.2369 418.5185 0.0422 -1.0000 -1.0000 5704241 1580237836.20 151.5140 60.0020 32.0000 1.9883 1.9894 418.4477 418.7299 0.0423 -1.0000 -1.0000 5704303 1580237836.30 151.5140 60.0020 32.0000 1.9890 1.9901 418.4017 418.6842 0.0424 -1.0000 -1.0000 5704381 1580237836.40 151.5140 60.0020 32.0000 1.9891 1.9902 418.2605 418.5433 0.0425 -1.0000 -1.0000 5704444 1580237836.50 151.5140 60.0020 32.0000 1.9900 1.9911 418.1777 418.4596 0.0423 -1.0000 -1.0000 5704506 1580237836.60 151.5140 60.0020 32.0000 1.9896 1.9907 418.3359 418.6183 0.0424 -1.0000 -1.0000 5704584 1580237836.70 151.4781 60.0020 32.0000 1.9886 1.9897 418.4399 418.7219 0.0423 -1.0000 -1.0000 5704647 1580237836.80 151.4781 60.0020 32.0000 1.9888 1.9899 418.3796 418.6630 0.0425 -1.0000 -1.0000 5704709 1580237836.90 151.4781 60.0020 32.0000 1.9895 1.9906 418.2851 418.5677 0.0424 -1.0000 -1.0000 5704772 1580237837.00 151.4781 60.0020 32.0000 1.9902 1.9913 418.1739 418.4559 0.0423 -1.0000 -1.0000 5704850 1580237837.10 151.4781 60.0020 32.0000 1.9894 1.9905 418.2510 418.5347 0.0425 -1.0000 -1.0000 5704912 1580237837.20 151.5558 60.0020 32.0000 1.9896 1.9907 418.3855 418.6683 0.0424 -1.0000 -1.0000 5704975 1580237837.30 151.6050 60.0020 32.0000 1.9898 1.9909 418.2281 418.5109 0.0424 -1.0000 -1.0000 5705037 1580237837.40 151.6050 60.0020 32.0000 1.9899 1.9910 418.1852 418.4684 0.0425 -1.0000 -1.0000 5705131 1580237837.50 151.6050 60.0020 32.0000 1.9906 1.9917 418.1516 418.4338 0.0424 -1.0000 -1.0000 5705194 1580237837.60 151.6050 60.0020 32.0000 1.9896 1.9907 418.2828 418.5654 0.0424 -1.0000 -1.0000 5705256 1580237837.70 151.6050 60.0020 32.0000 1.9888 1.9899 418.4138 418.6976 0.0425 -1.0000 -1.0000 5705319 1580237837.80 151.5508 60.0020 32.0000 1.9887 1.9898 418.3766 418.6599 0.0425 -1.0000 -1.0000 5705381 1580237837.90 151.5508 60.0020 32.0000 1.9895 1.9906 418.2743 418.5569 0.0424 -1.0000 -1.0000 5705444 1580237838.00 151.5508 60.0020 32.0000 1.9898 1.9909 418.1640 418.4472 0.0424 -1.0000 -1.0000 5705522 1580237838.10 151.5508 60.0020 32.0000 1.9892 1.9903 418.2846 418.5669 0.0424 -1.0000 -1.0000 5705928 1580237838.20 151.5508 60.0020 32.0000 1.9888 1.9899 418.2980 418.5813 0.0425 -1.0000 -1.0000 5705991 1580237838.30 151.5170 60.0020 32.0000 1.9886 1.9897 418.4239 418.7064 0.0424 -1.0000 -1.0000 5706069 1580237838.40 151.4837 60.0020 32.0000 1.9890 1.9901 418.1889 418.4718 0.0423 -1.0000 -1.0000 5706131 1580237838.50 151.4837 60.0020 32.0000 1.9890 1.9901 418.2863 418.5685 0.0425 -1.0000 -1.0000 5706194 1580237838.60 151.4837 60.0020 32.0000 1.9883 1.9894 418.3738 418.6568 0.0424 -1.0000 -1.0000 5706272 1580237838.70 151.4837 60.0020 32.0000 1.9888 1.9899 418.3382 418.6209 0.0425 -1.0000 -1.0000 5706334 1580237838.80 151.4837 60.0020 32.0000 1.9893 1.9905 418.1452 418.4280 0.0423 -1.0000 -1.0000 5706397 1580237838.90 151.5063 60.0020 32.0000 1.9897 1.9908 418.2306 418.5126 0.0423 -1.0000 -1.0000 5706459 1580237839.00 151.5063 60.0020 32.0000 1.9890 1.9901 418.3444 418.6263 0.0423 -1.0000 -1.0000 5706522 1580237839.10 151.5063 60.0020 32.0000 1.9895 1.9906 418.4467 418.7295 0.0424 -1.0000 -1.0000 5706725 1580237839.20 151.5063 60.0020 32.0000 1.9897 1.9909 418.3426 418.6254 0.0425 -1.0000 -1.0000 5706787 1580237839.30 151.5063 60.0020 32.0000 1.9899 1.9910 418.2343 418.5173 0.0425 -1.0000 -1.0000 5706850 1580237839.40 151.5054 60.0020 32.0000 1.9896 1.9907 418.2153 418.4984 0.0424 -1.0000 -1.0000 5706912 1580237839.50 151.5054 60.0020 32.0000 1.9894 1.9905 418.3169 418.5997 0.0424 -1.0000 -1.0000 5706975 1580237839.60 151.5054 60.0020 32.0000 1.9894 1.9905 418.4019 418.6848 0.0424 -1.0000 -1.0000 5707631 1580237839.70 151.5054 60.0020 32.0000 1.9896 1.9908 418.2797 418.5625 0.0425 -1.0000 -1.0000 5707709 1580237839.80 151.5054 60.0020 32.0000 1.9893 1.9904 418.1890 418.4710 0.0423 -1.0000 -1.0000 5707772 1580237839.90 151.5248 60.0020 32.0000 1.9891 1.9902 418.3308 418.6137 0.0424 -1.0000 -1.0000 5707834 1580237840.00 151.5797 60.0021 32.0000 1.9889 1.9901 418.4402 418.7225 0.0423 -1.0000 -1.0000 5707912 1580237840.10 151.5797 60.0021 32.0000 1.9890 1.9901 418.4302 418.7121 0.0423 -1.0000 -1.0000 5708194 1580237840.20 151.5797 60.0021 32.0000 1.9899 1.9910 418.2566 418.5394 0.0424 -1.0000 -1.0000 5708256 1580237840.30 151.5797 60.0021 32.0000 1.9893 1.9904 418.2116 418.4938 0.0423 -1.0000 -1.0000 5708334 1580237840.40 151.5797 60.0021 32.0000 1.9887 1.9898 418.2436 418.5265 0.0425 -1.0000 -1.0000 5708397 1580237840.50 151.5266 60.0021 32.0000 1.9884 1.9895 418.4007 418.6842 0.0424 -1.0000 -1.0000 5708459 1580237840.60 151.5266 60.0021 32.0000 1.9887 1.9898 418.3198 418.6020 0.0423 -1.0000 -1.0000 5708537 1580237840.70 151.5266 60.0021 32.0000 1.9893 1.9904 418.1475 418.4287 0.0422 -1.0000 -1.0000 5708600 1580237840.80 151.5266 60.0021 32.0000 1.9887 1.9898 418.3103 418.5928 0.0423 -1.0000 -1.0000 5708662 1580237840.90 151.5266 60.0021 32.0000 1.9888 1.9899 418.3189 418.6010 0.0424 -1.0000 -1.0000 5708725 1580237841.00 151.4671 60.0021 32.0000 1.9885 1.9896 418.3827 418.6656 0.0424 -1.0000 -1.0000 5708787 1580237841.10 151.4477 60.0021 32.0000 1.9894 1.9905 418.2340 418.5167 0.0424 -1.0000 -1.0000 5709147 1580237841.20 151.4477 60.0021 32.0000 1.9903 1.9914 418.1405 418.4234 0.0424 -1.0000 -1.0000 5709209 1580237841.30 151.4477 60.0021 32.0000 1.9895 1.9906 418.0972 418.3796 0.0424 -1.0000 -1.0000 5709272 1580237841.40 151.4477 60.0021 32.0000 1.9886 1.9897 418.3811 418.6642 0.0425 -1.0000 -1.0000 5709334 1580237841.50 151.4477 60.0021 32.0000 1.9886 1.9897 418.4639 418.7469 0.0424 -1.0000 -1.0000 5709397 1580237841.60 151.5185 60.0021 32.0000 1.9888 1.9899 418.4521 418.7352 0.0424 -1.0000 -1.0000 5709459 1580237841.70 151.5185 60.0021 32.0000 1.9895 1.9906 418.3698 418.6524 0.0424 -1.0000 -1.0000 5709678 1580237841.80 151.5185 60.0021 32.0000 1.9886 1.9897 418.2329 418.5150 0.0423 -1.0000 -1.0000 5709741 1580237841.90 151.5185 60.0021 32.0000 1.9894 1.9905 418.3417 418.6245 0.0424 -1.0000 -1.0000 5709803 1580237842.00 151.5185 60.0021 32.0000 1.9889 1.9900 418.3317 418.6138 0.0423 -1.0000 -1.0000 5709881 1580237842.10 151.5515 60.0021 32.0000 1.9887 1.9898 418.3791 418.6612 0.0423 -1.0000 -1.0000 5709944 1580237842.20 151.5566 60.0021 32.0000 1.9889 1.9900 418.2729 418.5550 0.0423 -1.0000 -1.0000 5710006 1580237842.30 151.5566 60.0021 32.0000 1.9900 1.9911 418.2465 418.5290 0.0424 -1.0000 -1.0000 5710069 1580237842.40 151.5566 60.0021 32.0000 1.9897 1.9908 418.2621 418.5455 0.0426 -1.0000 -1.0000 5710131 1580237842.50 151.5566 60.0021 32.0000 1.9893 1.9904 418.4092 418.6908 0.0423 -1.0000 -1.0000 5710209 1580237842.60 151.5527 60.0021 32.0000 1.9882 1.9893 418.5266 418.8099 0.0425 -1.0000 -1.0000 5710272 1580237842.70 151.5165 60.0021 32.0000 1.9881 1.9892 418.4784 418.7605 0.0423 -1.0000 -1.0000 5710522 1580237842.80 151.5165 60.0021 32.0000 1.9882 1.9893 418.3921 418.6742 0.0424 -1.0000 -1.0000 5710600 1580237842.90 151.5165 60.0021 32.0000 1.9893 1.9904 418.1148 418.3969 0.0423 -1.0000 -1.0000 5710678 1580237843.00 151.5165 60.0021 32.0000 1.9885 1.9896 418.1420 418.4237 0.0423 -1.0000 -1.0000 5710741 1580237843.10 151.5165 60.0021 32.0000 1.9884 1.9895 418.3487 418.6312 0.0424 -1.0000 -1.0000 5710803 1580237843.20 151.5660 60.0021 32.0000 1.9887 1.9898 418.3708 418.6532 0.0423 -1.0000 -1.0000 5711491 1580237843.30 151.5674 60.0021 32.0000 1.9901 1.9912 418.2286 418.5114 0.0425 -1.0000 -1.0000 5711553 1580237843.40 151.5674 60.0021 32.0000 1.9895 1.9907 418.1399 418.4217 0.0423 -1.0000 -1.0000 5711616 1580237843.50 151.5674 60.0021 32.0000 1.9888 1.9899 418.2067 418.4887 0.0423 -1.0000 -1.0000 5711678 1580237843.60 151.5674 60.0021 32.0000 1.9883 1.9894 418.4225 418.7039 0.0422 -1.0000 -1.0000 5711756 1580237843.70 151.4955 60.0021 32.0000 1.9878 1.9889 418.2381 418.5214 0.0425 -1.0000 -1.0000 5711944 1580237843.80 151.4531 60.0021 32.0000 1.9895 1.9906 418.1767 418.4594 0.0425 -1.0000 -1.0000 5712006 1580237843.90 151.4531 60.0021 32.0000 1.9894 1.9905 418.0574 418.3396 0.0423 -1.0000 -1.0000 5712069 1580237844.00 151.4531 60.0021 32.0000 1.9892 1.9903 418.4219 418.7047 0.0425 -1.0000 -1.0000 5712131 1580237844.10 151.4531 60.0021 32.0000 1.9891 1.9902 418.3755 418.6588 0.0424 -1.0000 -1.0000 5712194 1580237844.20 151.4531 60.0021 32.0000 1.9885 1.9896 418.3215 418.6037 0.0423 -1.0000 -1.0000 5712256 1580237844.30 151.4210 60.0021 32.0000 1.9887 1.9898 418.1921 418.4744 0.0423 -1.0000 -1.0000 5712334 1580237844.40 151.4210 60.0021 32.0000 1.9891 1.9902 418.1630 418.4451 0.0423 -1.0000 -1.0000 5712397 1580237844.50 151.4210 60.0021 32.0000 1.9891 1.9902 418.3504 418.6332 0.0424 -1.0000 -1.0000 5712459 1580237844.60 151.4210 60.0021 32.0000 1.9885 1.9896 418.3691 418.6526 0.0425 -1.0000 -1.0000 5712537 1580237844.70 151.4210 60.0021 32.0000 1.9882 1.9894 418.2939 418.5767 0.0424 -1.0000 -1.0000 5712600 1580237844.80 151.4841 60.0022 32.0000 1.9894 1.9905 418.1078 418.3902 0.0423 -1.0000 -1.0000 5712662 1580237844.90 151.4841 60.0022 32.0000 1.9893 1.9904 418.2189 418.4998 0.0422 -1.0000 -1.0000 5712741 1580237845.00 151.4841 60.0022 32.0000 1.9890 1.9901 418.3010 418.5833 0.0423 -1.0000 -1.0000 5712803 1580237845.10 151.4841 60.0022 32.0000 1.9885 1.9896 418.2910 418.5731 0.0423 -1.0000 -1.0000 5712866 1580237845.20 151.4841 60.0022 32.0000 1.9897 1.9908 418.1232 418.4059 0.0424 -1.0000 -1.0000 5712975 1580237845.30 151.4841 60.0022 32.0000 1.9896 1.9907 418.2024 418.4848 0.0424 -1.0000 -1.0000 5713037 1580237845.40 151.5101 60.0022 32.0000 1.9892 1.9903 418.2475 418.5299 0.0424 -1.0000 -1.0000 5713100 1580237845.50 151.5101 60.0022 32.0000 1.9884 1.9895 418.3762 418.6597 0.0425 -1.0000 -1.0000 5713162 1580237845.60 151.5101 60.0022 32.0000 1.9882 1.9893 418.3363 418.6189 0.0424 -1.0000 -1.0000 5713225 1580237845.70 151.5101 60.0022 32.0000 1.9885 1.9896 418.3597 418.6428 0.0425 -1.0000 -1.0000 5713303 1580237845.80 151.5101 60.0022 32.0000 1.9898 1.9909 418.1923 418.4747 0.0423 -1.0000 -1.0000 5713647 1580237845.90 151.5500 60.0022 32.0000 1.9889 1.9900 418.1393 418.4207 0.0422 -1.0000 -1.0000 5713709 1580237846.00 151.5500 60.0022 32.0000 1.9888 1.9899 418.2233 418.5068 0.0426 -1.0000 -1.0000 5713787 1580237846.10 151.5500 60.0022 32.0000 1.9888 1.9899 418.3487 418.6313 0.0423 -1.0000 -1.0000 5713850 1580237846.20 151.5500 60.0022 32.0000 1.9886 1.9897 418.2816 418.5636 0.0423 -1.0000 -1.0000 5713912 1580237846.30 151.5500 60.0022 32.0000 1.9893 1.9904 418.1562 418.4375 0.0421 -1.0000 -1.0000 5713991 1580237846.40 151.5488 60.0022 32.0000 1.9884 1.9895 418.2002 418.4827 0.0424 -1.0000 -1.0000 5714053 1580237846.50 151.4936 60.0022 32.0000 1.9883 1.9894 418.3701 418.6520 0.0422 -1.0000 -1.0000 5714116 1580237846.60 151.4936 60.0022 32.0000 1.9884 1.9895 418.2620 418.5444 0.0425 -1.0000 -1.0000 5714178 1580237846.70 151.4936 60.0022 32.0000 1.9889 1.9900 418.0940 418.3759 0.0424 -1.0000 -1.0000 5714256 1580237846.80 151.4936 60.0022 32.0000 1.9895 1.9906 418.2053 418.4885 0.0425 -1.0000 -1.0000 5714678 1580237846.90 151.4936 60.0022 32.0000 1.9894 1.9905 418.1700 418.4519 0.0423 -1.0000 -1.0000 5714756 1580237847.00 151.4460 60.0022 32.0000 1.9890 1.9901 418.3641 418.6467 0.0424 -1.0000 -1.0000 5714819 1580237847.10 151.4460 60.0022 32.0000 1.9897 1.9908 418.4000 418.6833 0.0425 -1.0000 -1.0000 5714897 1580237847.20 151.4460 60.0022 32.0000 1.9894 1.9905 418.5436 418.8263 0.0424 -1.0000 -1.0000 5714959 1580237847.30 151.4460 60.0022 32.0000 1.9896 1.9907 418.3773 418.6600 0.0424 -1.0000 -1.0000 5715178 1580237847.40 151.4460 60.0022 32.0000 1.9896 1.9907 418.1938 418.4765 0.0425 -1.0000 -1.0000 5715256 1580237847.50 151.4460 60.0022 32.0000 1.9888 1.9899 418.3277 418.6101 0.0423 -1.0000 -1.0000 5715319 1580237847.60 151.4649 60.0022 32.0000 1.9887 1.9898 418.3895 418.6720 0.0424 -1.0000 -1.0000 5715381 1580237847.70 151.4649 60.0022 32.0000 1.9893 1.9904 418.3670 418.6504 0.0425 -1.0000 -1.0000 5715459 1580237847.80 151.4649 60.0022 32.0000 1.9892 1.9903 418.2789 418.5615 0.0424 -1.0000 -1.0000 5715694 1580237847.90 151.4649 60.0022 32.0000 1.9896 1.9907 418.1899 418.4722 0.0424 -1.0000 -1.0000 5715756 1580237848.00 151.4649 60.0022 32.0000 1.9886 1.9897 418.1569 418.4389 0.0423 -1.0000 -1.0000 5715834 1580237848.10 151.5189 60.0022 32.0000 1.9885 1.9896 418.4177 418.6993 0.0422 -1.0000 -1.0000 5715897 1580237848.20 151.5391 60.0022 32.0000 1.9888 1.9899 418.4400 418.7219 0.0423 -1.0000 -1.0000 5715959 1580237848.30 151.5391 60.0022 32.0000 1.9891 1.9902 418.3200 418.6025 0.0424 -1.0000 -1.0000 5716194 1580237848.40 151.5391 60.0022 32.0000 1.9901 1.9912 418.1252 418.4073 0.0424 -1.0000 -1.0000 5716256 1580237848.50 151.5391 60.0022 32.0000 1.9891 1.9902 418.3779 418.6610 0.0424 -1.0000 -1.0000 5716319 1580237848.60 151.5391 60.0022 32.0000 1.9883 1.9894 418.4854 418.7682 0.0425 -1.0000 -1.0000 5716381 1580237848.70 151.5165 60.0022 32.0000 1.9888 1.9899 418.4025 418.6855 0.0424 -1.0000 -1.0000 5716444 1580237848.80 151.5165 60.0022 32.0000 1.9897 1.9908 418.2583 418.5406 0.0423 -1.0000 -1.0000 5716881 1580237848.90 151.5165 60.0022 32.0000 1.9887 1.9898 418.2444 418.5267 0.0424 -1.0000 -1.0000 5716959 1580237849.00 151.5165 60.0022 32.0000 1.9878 1.9889 418.2399 418.5219 0.0423 -1.0000 -1.0000 5717022 1580237849.10 151.5165 60.0022 32.0000 1.9882 1.9893 418.3776 418.6612 0.0425 -1.0000 -1.0000 5717084 1580237849.20 151.5145 60.0022 32.0000 1.9897 1.9909 418.2513 418.5340 0.0424 -1.0000 -1.0000 5717147 1580237849.30 151.5145 60.0022 32.0000 1.9897 1.9908 418.2396 418.5228 0.0425 -1.0000 -1.0000 5717491 1580237849.40 151.5145 60.0022 32.0000 1.9889 1.9900 418.2615 418.5441 0.0424 -1.0000 -1.0000 5717569 1580237849.50 151.5145 60.0022 32.0000 1.9889 1.9900 418.3321 418.6138 0.0423 -1.0000 -1.0000 5717631 1580237849.60 151.5145 60.0022 32.0000 1.9884 1.9895 418.3218 418.6040 0.0424 -1.0000 -1.0000 5717694 1580237849.70 151.4922 60.0023 32.0000 1.9894 1.9905 418.1236 418.4064 0.0424 -1.0000 -1.0000 5717756 1580237849.80 151.4735 60.0025 32.0000 1.9903 1.9914 418.1989 418.4814 0.0424 -1.0000 -1.0000 5717819 1580237849.90 151.4735 60.0025 32.0000 1.9889 1.9900 418.2861 418.5688 0.0424 -1.0000 -1.0000 5717881 1580237850.00 151.4735 60.0025 32.0000 1.9886 1.9897 418.4385 418.7194 0.0422 -1.0000 -1.0000 5717959 1580237850.10 151.4735 60.0025 32.0000 1.9890 1.9901 418.4275 418.7106 0.0425 -1.0000 -1.0000 5718022 1580237850.20 151.4735 60.0025 32.0000 1.9887 1.9898 418.4413 418.7251 0.0425 -1.0000 -1.0000 5718084 1580237850.30 151.4735 60.0025 32.0000 1.9904 1.9915 418.3318 418.6131 0.0422 -1.0000 -1.0000 5718163 1580237850.40 151.4949 60.0025 32.0000 1.9902 1.9913 418.2756 418.5579 0.0424 -1.0000 -1.0000 5718412 1580237850.50 151.4949 60.0025 32.0000 1.9896 1.9907 418.2775 418.5585 0.0422 -1.0000 -1.0000 5718475 1580237850.60 151.4949 60.0025 32.0000 1.9895 1.9906 418.3836 418.6655 0.0423 -1.0000 -1.0000 5718537 1580237850.70 151.4949 60.0025 32.0000 1.9895 1.9907 418.3808 418.6629 0.0423 -1.0000 -1.0000 5718600 1580237850.80 151.4949 60.0025 32.0000 1.9902 1.9913 418.2614 418.5436 0.0424 -1.0000 -1.0000 5718662 1580237850.90 151.5320 60.0025 32.0000 1.9896 1.9907 418.1897 418.4717 0.0422 -1.0000 -1.0000 5718912 1580237851.00 151.5513 60.0025 32.0000 1.9898 1.9909 418.2554 418.5376 0.0425 -1.0000 -1.0000 5718975 1580237851.10 151.5513 60.0025 32.0000 1.9886 1.9897 418.3547 418.6366 0.0423 -1.0000 -1.0000 5719053 1580237851.20 151.5513 60.0025 32.0000 1.9897 1.9909 418.4595 418.7422 0.0424 -1.0000 -1.0000 5719116 1580237851.30 151.5513 60.0025 32.0000 1.9896 1.9907 418.4786 418.7614 0.0424 -1.0000 -1.0000 5719178 1580237851.40 151.5582 60.0025 32.0000 1.9899 1.9910 418.3083 418.5911 0.0424 -1.0000 -1.0000 5719928 1580237851.50 151.6396 60.0025 32.0000 1.9895 1.9906 418.2124 418.4940 0.0423 -1.0000 -1.0000 5719991 1580237851.60 151.6396 60.0025 32.0000 1.9891 1.9902 418.2927 418.5749 0.0424 -1.0000 -1.0000 5720069 1580237851.70 151.6396 60.0025 32.0000 1.9893 1.9904 418.4174 418.7004 0.0424 -1.0000 -1.0000 5720147 1580237851.80 151.6396 60.0025 32.0000 1.9903 1.9914 418.3704 418.6525 0.0423 -1.0000 -1.0000 5720209 1580237851.90 151.6396 60.0025 32.0000 1.9900 1.9911 418.2181 418.4999 0.0423 -1.0000 -1.0000 5720272 1580237852.00 151.5359 60.0025 32.0000 1.9899 1.9910 418.0814 418.3635 0.0423 -1.0000 -1.0000 5720334 1580237852.10 151.5359 60.0025 32.0000 1.9885 1.9896 418.2597 418.5416 0.0422 -1.0000 -1.0000 5720397 1580237852.20 151.5359 60.0025 32.0000 1.9883 1.9894 418.4837 418.7659 0.0423 -1.0000 -1.0000 5720459 1580237852.30 151.5359 60.0025 32.0000 1.9889 1.9900 418.4260 418.7081 0.0423 -1.0000 -1.0000 5720537 1580237852.40 151.5359 60.0025 32.0000 1.9896 1.9907 418.2376 418.5191 0.0422 -1.0000 -1.0000 5720678 1580237852.50 151.5242 60.0025 32.0000 1.9893 1.9904 418.1672 418.4494 0.0424 -1.0000 -1.0000 5720741 1580237852.60 151.5060 60.0025 32.0000 1.9889 1.9900 418.2337 418.5151 0.0423 -1.0000 -1.0000 5720803 1580237852.70 151.5060 60.0025 32.0000 1.9886 1.9897 418.3965 418.6794 0.0424 -1.0000 -1.0000 5720866 1580237852.80 151.5060 60.0025 32.0000 1.9884 1.9895 418.4148 418.6972 0.0424 -1.0000 -1.0000 5720928 1580237852.90 151.5060 60.0025 32.0000 1.9894 1.9905 418.2588 418.5408 0.0423 -1.0000 -1.0000 5721006 1580237853.00 151.5060 60.0025 32.0000 1.9886 1.9897 418.2059 418.4882 0.0424 -1.0000 -1.0000 5721069 1580237853.10 151.4879 60.0025 32.0000 1.9883 1.9894 418.2578 418.5403 0.0424 -1.0000 -1.0000 5721147 1580237853.20 151.4879 60.0025 32.0000 1.9881 1.9893 418.3572 418.6398 0.0423 -1.0000 -1.0000 5721209 1580237853.30 151.4879 60.0025 32.0000 1.9884 1.9895 418.4224 418.7045 0.0424 -1.0000 -1.0000 5721272 1580237853.40 151.4879 60.0025 32.0000 1.9892 1.9903 418.3655 418.6475 0.0422 -1.0000 -1.0000 5721334 1580237853.50 151.4879 60.0025 32.0000 1.9892 1.9903 418.2792 418.5607 0.0424 -1.0000 -1.0000 5721397 1580237853.60 151.4879 60.0025 32.0000 1.9904 1.9915 418.2900 418.5732 0.0424 -1.0000 -1.0000 5721459 1580237853.70 151.4666 60.0025 32.0000 1.9898 1.9909 418.2999 418.5826 0.0424 -1.0000 -1.0000 5721537 1580237853.80 151.4581 60.0025 32.0000 1.9893 1.9904 418.4517 418.7340 0.0423 -1.0000 -1.0000 5721600 1580237853.90 151.4581 60.0025 32.0000 1.9889 1.9900 418.3677 418.6501 0.0424 -1.0000 -1.0000 5721663 1580237854.00 151.4581 60.0025 32.0000 1.9895 1.9906 418.2092 418.4925 0.0425 -1.0000 -1.0000 5721975 1580237854.10 151.4581 60.0025 32.0000 1.9892 1.9903 418.2213 418.5032 0.0423 -1.0000 -1.0000 5722037 1580237854.20 151.4581 60.0025 32.0000 1.9886 1.9897 418.2932 418.5748 0.0422 -1.0000 -1.0000 5722100 1580237854.30 151.5688 60.0025 32.0000 1.9892 1.9903 418.4549 418.7375 0.0424 -1.0000 -1.0000 5722178 1580237854.40 151.5688 60.0025 32.0000 1.9896 1.9907 418.3799 418.6624 0.0424 -1.0000 -1.0000 5722241 1580237854.50 151.5688 60.0025 32.0000 1.9895 1.9906 418.2377 418.5204 0.0424 -1.0000 -1.0000 5722459 1580237854.60 151.5688 60.0025 32.0000 1.9895 1.9906 418.1476 418.4298 0.0424 -1.0000 -1.0000 5722537 1580237854.70 151.5688 60.0025 32.0000 1.9902 1.9913 418.1906 418.4730 0.0423 -1.0000 -1.0000 5722600 1580237854.80 151.5838 60.0018 32.0000 1.9888 1.9899 418.2994 418.5815 0.0423 -1.0000 -1.0000 5722662 1580237854.90 151.5838 60.0018 32.0000 1.9884 1.9895 418.2997 418.5813 0.0423 -1.0000 -1.0000 5722741 1580237855.00 151.5838 60.0018 32.0000 1.9880 1.9891 418.3377 418.6202 0.0424 -1.0000 -1.0000 5722803 1580237855.10 151.5838 60.0018 32.0000 1.9898 1.9909 418.2903 418.5715 0.0421 -1.0000 -1.0000 5722991 1580237855.20 151.5838 60.0018 32.0000 1.9892 1.9903 418.2272 418.5084 0.0422 -1.0000 -1.0000 5723053 1580237855.30 151.5909 60.0018 32.0000 1.9893 1.9904 418.3713 418.6534 0.0423 -1.0000 -1.0000 5723116 1580237855.40 151.6100 60.0018 32.0000 1.9881 1.9892 418.4490 418.7318 0.0425 -1.0000 -1.0000 5723178 1580237855.50 151.6100 60.0018 32.0000 1.9889 1.9900 418.3792 418.6618 0.0424 -1.0000 -1.0000 5723241 1580237855.60 151.6100 60.0018 32.0000 1.9900 1.9911 418.2176 418.4993 0.0422 -1.0000 -1.0000 5723475 1580237855.70 151.6100 60.0018 32.0000 1.9889 1.9900 418.1175 418.3984 0.0422 -1.0000 -1.0000 5723553 1580237855.80 151.6100 60.0018 32.0000 1.9895 1.9906 418.2228 418.5038 0.0422 -1.0000 -1.0000 5723616 1580237855.90 151.3895 60.0018 32.0000 1.9886 1.9898 418.3644 418.6467 0.0424 -1.0000 -1.0000 5723678 1580237856.00 151.3895 60.0018 32.0000 1.9888 1.9900 418.3814 418.6639 0.0423 -1.0000 -1.0000 5723756 1580237856.10 151.3895 60.0018 32.0000 1.9891 1.9902 418.2289 418.5110 0.0423 -1.0000 -1.0000 5724209 1580237856.20 151.3895 60.0018 32.0000 1.9892 1.9903 418.1484 418.4299 0.0422 -1.0000 -1.0000 5724287 1580237856.30 151.3895 60.0018 32.0000 1.9892 1.9903 418.3660 418.6480 0.0423 -1.0000 -1.0000 5724350 1580237856.40 151.3895 60.0018 32.0000 1.9894 1.9905 418.4532 418.7352 0.0423 -1.0000 -1.0000 5724412 1580237856.50 151.4522 60.0018 32.0000 1.9897 1.9908 418.3637 418.6454 0.0423 -1.0000 -1.0000 5724475 1580237856.60 151.4522 60.0018 32.0000 1.9897 1.9908 418.2789 418.5615 0.0424 -1.0000 -1.0000 5724553 1580237856.70 151.4522 60.0018 32.0000 1.9890 1.9902 418.1613 418.4441 0.0424 -1.0000 -1.0000 5724616 1580237856.80 151.4522 60.0018 32.0000 1.9890 1.9901 418.1763 418.4591 0.0424 -1.0000 -1.0000 5724678 1580237856.90 151.4522 60.0018 32.0000 1.9897 1.9908 418.3088 418.5908 0.0423 -1.0000 -1.0000 5724756 1580237857.00 151.5402 60.0018 32.0000 1.9900 1.9912 418.4204 418.7028 0.0424 -1.0000 -1.0000 5724819 1580237857.10 151.5592 60.0018 32.0000 1.9887 1.9898 418.3501 418.6320 0.0422 -1.0000 -1.0000 5724944 1580237857.20 151.5592 60.0018 32.0000 1.9895 1.9906 418.2424 418.5240 0.0423 -1.0000 -1.0000 5725006 1580237857.30 151.5592 60.0018 32.0000 1.9895 1.9906 418.2322 418.5146 0.0423 -1.0000 -1.0000 5725069 1580237857.40 151.5592 60.0018 32.0000 1.9896 1.9907 418.2641 418.5465 0.0424 -1.0000 -1.0000 5725147 1580237857.50 151.5592 60.0018 32.0000 1.9887 1.9898 418.4269 418.7100 0.0424 -1.0000 -1.0000 5725209 1580237857.60 151.5441 60.0018 32.0000 1.9885 1.9896 418.4003 418.6822 0.0423 -1.0000 -1.0000 5725491 1580237857.70 151.5441 60.0018 32.0000 1.9886 1.9897 418.2328 418.5149 0.0423 -1.0000 -1.0000 5725569 1580237857.80 151.5441 60.0018 32.0000 1.9896 1.9907 418.0807 418.3631 0.0424 -1.0000 -1.0000 5725631 1580237857.90 151.5441 60.0018 32.0000 1.9895 1.9906 418.1204 418.4022 0.0423 -1.0000 -1.0000 5725694 1580237858.00 151.5441 60.0018 32.0000 1.9888 1.9899 418.1289 418.4106 0.0423 -1.0000 -1.0000 5725772 1580237858.10 151.4805 60.0018 32.0000 1.9876 1.9887 418.2634 418.5450 0.0423 -1.0000 -1.0000 5725834 1580237858.20 151.4805 60.0018 32.0000 1.9881 1.9892 418.3413 418.6231 0.0422 -1.0000 -1.0000 5726459 1580237858.30 151.4805 60.0018 32.0000 1.9889 1.9900 418.2217 418.5026 0.0422 -1.0000 -1.0000 5726537 1580237858.40 151.4805 60.0018 32.0000 1.9896 1.9907 418.0918 418.3747 0.0424 -1.0000 -1.0000 5726600 1580237858.50 151.4805 60.0018 32.0000 1.9889 1.9900 418.2456 418.5285 0.0425 -1.0000 -1.0000 5726662 1580237858.60 151.4303 60.0018 32.0000 1.9886 1.9897 418.4090 418.6918 0.0424 -1.0000 -1.0000 5726741 1580237858.70 151.3995 60.0018 32.0000 1.9884 1.9895 418.3425 418.6238 0.0422 -1.0000 -1.0000 5726912 1580237858.80 151.3995 60.0018 32.0000 1.9885 1.9896 418.2608 418.5428 0.0423 -1.0000 -1.0000 5726975 1580237858.90 151.3995 60.0018 32.0000 1.9887 1.9898 418.2345 418.5163 0.0423 -1.0000 -1.0000 5727053 1580237859.00 151.3995 60.0018 32.0000 1.9885 1.9896 418.1404 418.4221 0.0422 -1.0000 -1.0000 5727116 1580237859.10 151.3995 60.0018 32.0000 1.9883 1.9894 418.1966 418.4775 0.0422 -1.0000 -1.0000 5727194 1580237859.20 151.4282 60.0018 32.0000 1.9877 1.9888 418.4432 418.7249 0.0423 -1.0000 -1.0000 5727444 1580237859.30 151.4282 60.0018 32.0000 1.9881 1.9892 418.3099 418.5919 0.0423 -1.0000 -1.0000 5727506 1580237859.40 151.4282 60.0018 32.0000 1.9902 1.9913 418.2570 418.5386 0.0423 -1.0000 -1.0000 5727584 1580237859.50 151.4282 60.0018 32.0000 1.9898 1.9909 418.1537 418.4361 0.0423 -1.0000 -1.0000 5727647 1580237859.60 151.4282 60.0018 32.0000 1.9894 1.9905 418.2880 418.5701 0.0424 -1.0000 -1.0000 5727725 1580237859.70 151.4846 60.0020 32.0000 1.9889 1.9900 418.4214 418.7029 0.0421 -1.0000 -1.0000 5727803 1580237859.80 151.4887 60.0020 32.0000 1.9897 1.9908 418.3889 418.6709 0.0423 -1.0000 -1.0000 5727866 1580237859.90 151.4887 60.0020 32.0000 1.9897 1.9908 418.2659 418.5478 0.0423 -1.0000 -1.0000 5727928 1580237860.00 151.5609 60.0020 32.0000 1.9900 1.9911 418.1632 418.4451 0.0423 -1.0000 -1.0000 5727991 1580237860.10 151.5609 60.0020 32.0000 1.9897 1.9908 418.1899 418.4718 0.0423 -1.0000 -1.0000 5728053 1580237860.20 151.5609 60.0020 32.0000 1.9894 1.9905 418.3439 418.6265 0.0425 -1.0000 -1.0000 5728116 1580237860.30 151.5609 60.0020 32.0000 1.9896 1.9907 418.3967 418.6783 0.0422 -1.0000 -1.0000 5728194 1580237860.40 151.5609 60.0020 32.0000 1.9899 1.9910 418.2209 418.5024 0.0422 -1.0000 -1.0000 5728256 1580237860.50 151.5609 60.0020 32.0000 1.9907 1.9918 418.1607 418.4421 0.0423 -1.0000 -1.0000 5728319 1580237860.60 151.5609 60.0020 32.0000 1.9893 1.9904 418.2607 418.5421 0.0422 -1.0000 -1.0000 5728397 1580237860.70 151.5609 60.0020 32.0000 1.9884 1.9895 418.4024 418.6847 0.0424 -1.0000 -1.0000 5728725 1580237860.80 151.5254 60.0020 32.0000 1.9891 1.9902 418.4037 418.6866 0.0423 -1.0000 -1.0000 5728787 1580237860.90 151.5254 60.0020 32.0000 1.9896 1.9907 418.2480 418.5297 0.0423 -1.0000 -1.0000 5728866 1580237861.00 151.5254 60.0020 32.0000 1.9897 1.9908 418.1398 418.4216 0.0423 -1.0000 -1.0000 5728928 1580237861.10 151.5254 60.0020 32.0000 1.9888 1.9899 418.2720 418.5535 0.0422 -1.0000 -1.0000 5728991 1580237861.20 151.5254 60.0020 32.0000 1.9890 1.9901 418.3884 418.6702 0.0423 -1.0000 -1.0000 5729053 1580237861.30 151.5254 60.0020 32.0000 1.9893 1.9904 418.3488 418.6304 0.0423 -1.0000 -1.0000 5729178 1580237861.40 151.4633 60.0020 32.0000 1.9892 1.9903 418.2542 418.5378 0.0425 -1.0000 -1.0000 5729256 1580237861.50 151.4633 60.0020 32.0000 1.9899 1.9911 418.2366 418.5190 0.0423 -1.0000 -1.0000 5729319 1580237861.60 151.4633 60.0020 32.0000 1.9887 1.9898 418.3264 418.6088 0.0424 -1.0000 -1.0000 5729381 1580237861.70 151.4633 60.0020 32.0000 1.9879 1.9890 418.3551 418.6382 0.0424 -1.0000 -1.0000 5729459 1580237861.80 151.4633 60.0020 32.0000 1.9890 1.9901 418.3452 418.6272 0.0423 -1.0000 -1.0000 5729694 1580237861.90 151.4633 60.0020 32.0000 1.9892 1.9903 418.1721 418.4551 0.0424 -1.0000 -1.0000 5729756 1580237862.00 151.4982 60.0020 32.0000 1.9905 1.9916 418.3258 418.6080 0.0423 -1.0000 -1.0000 5729819 1580237862.10 151.4982 60.0020 32.0000 1.9891 1.9903 418.4301 418.7129 0.0424 -1.0000 -1.0000 5729881 1580237862.20 151.4982 60.0020 32.0000 1.9887 1.9898 418.4049 418.6866 0.0423 -1.0000 -1.0000 5729944 1580237862.30 151.4982 60.0020 32.0000 1.9894 1.9905 418.3796 418.6621 0.0424 -1.0000 -1.0000 5730241 1580237862.40 151.4982 60.0020 32.0000 1.9896 1.9907 418.2678 418.5498 0.0423 -1.0000 -1.0000 5730303 1580237862.50 151.4960 60.0020 32.0000 1.9901 1.9912 418.2151 418.4971 0.0423 -1.0000 -1.0000 5730366 1580237862.60 151.4960 60.0020 32.0000 1.9892 1.9903 418.2815 418.5635 0.0423 -1.0000 -1.0000 5730428 1580237862.70 151.4960 60.0020 32.0000 1.9887 1.9898 418.4365 418.7188 0.0424 -1.0000 -1.0000 5730491 1580237862.80 151.4960 60.0020 32.0000 1.9885 1.9896 418.5130 418.7957 0.0424 -1.0000 -1.0000 5730725 1580237862.90 151.4960 60.0020 32.0000 1.9892 1.9903 418.3760 418.6586 0.0424 -1.0000 -1.0000 5730803 1580237863.00 151.4982 60.0020 32.0000 1.9894 1.9905 418.2703 418.5524 0.0423 -1.0000 -1.0000 5730866 1580237863.10 151.5031 60.0020 32.0000 1.9889 1.9901 418.2680 418.5504 0.0423 -1.0000 -1.0000 5730928 1580237863.20 151.5031 60.0020 32.0000 1.9887 1.9899 418.3337 418.6157 0.0423 -1.0000 -1.0000 5730991 1580237863.30 151.5031 60.0020 32.0000 1.9883 1.9894 418.4483 418.7309 0.0424 -1.0000 -1.0000 5731944 1580237863.40 151.5031 60.0020 32.0000 1.9886 1.9897 418.3232 418.6052 0.0423 -1.0000 -1.0000 5732006 1580237863.50 151.5031 60.0020 32.0000 1.9894 1.9905 418.3012 418.5830 0.0423 -1.0000 -1.0000 5732069 1580237863.60 151.5899 60.0020 32.0000 1.9891 1.9902 418.1717 418.4540 0.0424 -1.0000 -1.0000 5732131 1580237863.70 151.5899 60.0020 32.0000 1.9885 1.9896 418.2222 418.5045 0.0423 -1.0000 -1.0000 5732209 1580237863.80 151.5899 60.0020 32.0000 1.9880 1.9891 418.3700 418.6524 0.0424 -1.0000 -1.0000 5732272 1580237863.90 151.5899 60.0020 32.0000 1.9881 1.9892 418.4618 418.7439 0.0423 -1.0000 -1.0000 5732334 1580237864.00 151.5899 60.0020 32.0000 1.9892 1.9903 418.3288 418.6115 0.0424 -1.0000 -1.0000 5732412 1580237864.10 151.5899 60.0020 32.0000 1.9889 1.9900 418.3340 418.6164 0.0423 -1.0000 -1.0000 5732475 1580237864.20 151.5143 60.0020 32.0000 1.9882 1.9893 418.3834 418.6660 0.0424 -1.0000 -1.0000 5732537 1580237864.30 151.5143 60.0020 32.0000 1.9884 1.9895 418.4416 418.7238 0.0423 -1.0000 -1.0000 5732662 1580237864.40 151.5143 60.0020 32.0000 1.9891 1.9902 418.3896 418.6722 0.0424 -1.0000 -1.0000 5732725 1580237864.50 151.5143 60.0020 32.0000 1.9893 1.9904 418.2826 418.5640 0.0422 -1.0000 -1.0000 5732787 1580237864.60 151.5143 60.0020 32.0000 1.9895 1.9906 418.1879 418.4714 0.0426 -1.0000 -1.0000 5732866 1580237864.70 151.4888 60.0019 32.0000 1.9890 1.9901 418.1902 418.4734 0.0424 -1.0000 -1.0000 5732928 1580237864.80 151.4232 60.0018 32.0000 1.9883 1.9894 418.2256 418.5079 0.0423 -1.0000 -1.0000 5732991 1580237864.90 151.4232 60.0018 32.0000 1.9878 1.9889 418.3834 418.6654 0.0424 -1.0000 -1.0000 5733131 1580237865.00 151.4232 60.0018 32.0000 1.9879 1.9890 418.3881 418.6702 0.0423 -1.0000 -1.0000 5733194 1580237865.10 151.4232 60.0018 32.0000 1.9895 1.9906 418.2004 418.4837 0.0424 -1.0000 -1.0000 5733272 1580237865.20 151.4232 60.0018 32.0000 1.9894 1.9905 418.3020 418.5832 0.0421 -1.0000 -1.0000 5733334 1580237865.30 151.4232 60.0018 32.0000 1.9882 1.9893 418.4117 418.6933 0.0423 -1.0000 -1.0000 5733397 1580237865.40 151.4232 60.0018 32.0000 1.9883 1.9894 418.5269 418.8084 0.0422 -1.0000 -1.0000 5733475 1580237865.50 151.4232 60.0018 32.0000 1.9892 1.9903 418.3065 418.5889 0.0424 -1.0000 -1.0000 5733537 1580237865.60 151.4232 60.0018 32.0000 1.9896 1.9907 418.2059 418.4879 0.0423 -1.0000 -1.0000 5733600 1580237865.70 151.4232 60.0018 32.0000 1.9890 1.9901 418.1910 418.4733 0.0423 -1.0000 -1.0000 5733663 1580237865.80 151.4232 60.0018 32.0000 1.9886 1.9897 418.3564 418.6378 0.0421 -1.0000 -1.0000 5733725 1580237865.90 151.4499 60.0018 32.0000 1.9886 1.9897 418.3832 418.6648 0.0423 -1.0000 -1.0000 5733787 1580237866.00 151.4905 60.0018 32.0000 1.9884 1.9895 418.4021 418.6840 0.0423 -1.0000 -1.0000 5733866 1580237866.10 151.4905 60.0018 32.0000 1.9894 1.9905 418.2636 418.5456 0.0423 -1.0000 -1.0000 5733928 1580237866.20 151.4905 60.0018 32.0000 1.9890 1.9901 418.1099 418.3916 0.0423 -1.0000 -1.0000 5733991 1580237866.30 151.4905 60.0018 32.0000 1.9882 1.9893 418.1618 418.4449 0.0425 -1.0000 -1.0000 5734069 1580237866.40 151.4905 60.0018 32.0000 1.9874 1.9886 418.3836 418.6660 0.0423 -1.0000 -1.0000 5734459 1580237866.50 151.4905 60.0018 32.0000 1.9885 1.9896 418.3267 418.6082 0.0422 -1.0000 -1.0000 5734522 1580237866.60 151.4930 60.0018 32.0000 1.9890 1.9901 418.1552 418.4373 0.0423 -1.0000 -1.0000 5734600 1580237866.70 151.4930 60.0018 32.0000 1.9893 1.9904 418.2047 418.4861 0.0423 -1.0000 -1.0000 5734662 1580237866.80 151.4930 60.0018 32.0000 1.9883 1.9894 418.3390 418.6207 0.0422 -1.0000 -1.0000 5734725 1580237866.90 151.4930 60.0018 32.0000 1.9879 1.9890 418.4038 418.6859 0.0423 -1.0000 -1.0000 5734959 1580237867.00 151.4930 60.0018 32.0000 1.9891 1.9902 418.3009 418.5833 0.0423 -1.0000 -1.0000 5735022 1580237867.10 151.4930 60.0018 32.0000 1.9887 1.9898 418.1480 418.4301 0.0423 -1.0000 -1.0000 5735100 1580237867.20 151.4982 60.0018 32.0000 1.9887 1.9898 418.1418 418.4234 0.0423 -1.0000 -1.0000 5735162 1580237867.30 151.4995 60.0018 32.0000 1.9880 1.9891 418.3635 418.6461 0.0424 -1.0000 -1.0000 5735225 1580237867.40 151.4995 60.0018 32.0000 1.9882 1.9893 418.3752 418.6573 0.0422 -1.0000 -1.0000 5735303 1580237867.50 151.4995 60.0018 32.0000 1.9885 1.9896 418.1425 418.4243 0.0423 -1.0000 -1.0000 5735475 1580237867.60 151.4995 60.0018 32.0000 1.9896 1.9907 418.1807 418.4622 0.0422 -1.0000 -1.0000 5735537 1580237867.70 151.4995 60.0018 32.0000 1.9889 1.9900 418.1622 418.4441 0.0424 -1.0000 -1.0000 5735616 1580237867.80 151.4580 60.0018 32.0000 1.9887 1.9898 418.3455 418.6282 0.0424 -1.0000 -1.0000 5735678 1580237867.90 151.4580 60.0018 32.0000 1.9885 1.9896 418.3511 418.6334 0.0423 -1.0000 -1.0000 5735741 1580237868.00 151.4580 60.0018 32.0000 1.9884 1.9895 418.3613 418.6440 0.0425 -1.0000 -1.0000 5735912 1580237868.10 151.4580 60.0018 32.0000 1.9896 1.9907 418.2371 418.5181 0.0423 -1.0000 -1.0000 5735975 1580237868.20 151.4580 60.0018 32.0000 1.9898 1.9909 418.1706 418.4538 0.0425 -1.0000 -1.0000 5736037 1580237868.30 151.4580 60.0018 32.0000 1.9887 1.9898 418.2637 418.5463 0.0424 -1.0000 -1.0000 5736116 1580237868.40 151.4629 60.0018 32.0000 1.9879 1.9890 418.3566 418.6393 0.0424 -1.0000 -1.0000 5736178 1580237868.50 151.4629 60.0018 32.0000 1.9882 1.9893 418.4226 418.7051 0.0423 -1.0000 -1.0000 5737303 1580237868.60 151.4629 60.0018 32.0000 1.9894 1.9905 418.1713 418.4539 0.0424 -1.0000 -1.0000 5737381 1580237868.70 151.4629 60.0018 32.0000 1.9897 1.9908 418.1551 418.4364 0.0423 -1.0000 -1.0000 5737444 1580237868.80 151.4629 60.0018 32.0000 1.9899 1.9910 418.2814 418.5648 0.0425 -1.0000 -1.0000 5737522 1580237868.90 151.4561 60.0018 32.0000 1.9887 1.9899 418.3670 418.6498 0.0424 -1.0000 -1.0000 5737584 1580237869.00 151.4353 60.0018 32.0000 1.9887 1.9898 418.3842 418.6658 0.0423 -1.0000 -1.0000 5737647 1580237869.10 151.4353 60.0018 32.0000 1.9901 1.9912 418.2528 418.5357 0.0424 -1.0000 -1.0000 5737725 1580237869.20 151.4353 60.0018 32.0000 1.9900 1.9911 418.1530 418.4348 0.0423 -1.0000 -1.0000 5737787 1580237869.30 151.4353 60.0018 32.0000 1.9887 1.9898 418.2317 418.5146 0.0424 -1.0000 -1.0000 5737850 1580237869.40 151.4353 60.0018 32.0000 1.9884 1.9895 418.4445 418.7271 0.0424 -1.0000 -1.0000 5737928 1580237869.50 151.5293 60.0018 32.0000 1.9884 1.9895 418.3600 418.6424 0.0423 -1.0000 -1.0000 5737991 1580237869.60 151.5293 60.0018 32.0000 1.9890 1.9902 418.2551 418.5369 0.0423 -1.0000 -1.0000 5738053 1580237869.70 151.5293 60.0018 32.0000 1.9898 1.9909 418.2522 418.5352 0.0425 -1.0000 -1.0000 5738116 1580237869.80 151.5293 60.0018 32.0000 1.9881 1.9892 418.3146 418.5970 0.0422 -1.0000 -1.0000 5738178 1580237869.90 151.5293 60.0018 32.0000 1.9888 1.9899 418.4038 418.6863 0.0424 -1.0000 -1.0000 5738241 1580237870.00 151.4775 60.0018 32.0000 1.9884 1.9896 418.3868 418.6687 0.0422 -1.0000 -1.0000 5738319 1580237870.10 151.4485 60.0019 32.0000 1.9891 1.9902 418.1371 418.4184 0.0422 -1.0000 -1.0000 5738381 1580237870.20 151.4485 60.0019 32.0000 1.9892 1.9903 418.2718 418.5548 0.0424 -1.0000 -1.0000 5738444 1580237870.30 151.4485 60.0019 32.0000 1.9893 1.9904 418.2334 418.5152 0.0423 -1.0000 -1.0000 5738522 1580237870.40 151.4485 60.0019 32.0000 1.9882 1.9893 418.3960 418.6782 0.0423 -1.0000 -1.0000 5738584 1580237870.50 151.4485 60.0019 32.0000 1.9884 1.9895 418.4095 418.6895 0.0421 -1.0000 -1.0000 5738647 1580237870.60 151.4485 60.0019 32.0000 1.9895 1.9906 418.3081 418.5905 0.0423 -1.0000 -1.0000 5738709 1580237870.70 151.4485 60.0019 32.0000 1.9894 1.9905 418.2393 418.5215 0.0424 -1.0000 -1.0000 5738772 1580237870.80 151.4485 60.0019 32.0000 1.9892 1.9904 418.1713 418.4535 0.0423 -1.0000 -1.0000 5738881 1580237870.90 151.4485 60.0019 32.0000 1.9886 1.9897 418.4587 418.7410 0.0423 -1.0000 -1.0000 5738944 1580237871.00 151.4485 60.0019 32.0000 1.9889 1.9901 418.3547 418.6365 0.0422 -1.0000 -1.0000 5739006 1580237871.10 151.4485 60.0019 32.0000 1.9896 1.9907 418.2535 418.5363 0.0424 -1.0000 -1.0000 5739084 1580237871.20 151.4702 60.0019 32.0000 1.9893 1.9905 418.2203 418.5028 0.0424 -1.0000 -1.0000 5739147 1580237871.30 151.4761 60.0019 32.0000 1.9881 1.9892 418.3189 418.6006 0.0421 -1.0000 -1.0000 5739209 1580237871.40 151.4761 60.0019 32.0000 1.9878 1.9889 418.4090 418.6907 0.0423 -1.0000 -1.0000 5739287 1580237871.50 151.4761 60.0019 32.0000 1.9887 1.9898 418.4385 418.7207 0.0423 -1.0000 -1.0000 5739350 1580237871.60 151.4761 60.0019 32.0000 1.9895 1.9906 418.2859 418.5679 0.0423 -1.0000 -1.0000 5739475 1580237871.70 151.4761 60.0019 32.0000 1.9897 1.9908 418.1672 418.4501 0.0424 -1.0000 -1.0000 5739537 1580237871.80 151.4761 60.0019 32.0000 1.9893 1.9904 418.2567 418.5387 0.0423 -1.0000 -1.0000 5739600 1580237871.90 151.5090 60.0019 32.0000 1.9886 1.9897 418.3166 418.5993 0.0424 -1.0000 -1.0000 5739678 1580237872.00 151.5090 60.0019 32.0000 1.9886 1.9897 418.3812 418.6641 0.0424 -1.0000 -1.0000 5739741 1580237872.10 151.5090 60.0019 32.0000 1.9893 1.9904 418.3502 418.6324 0.0423 -1.0000 -1.0000 5739928 1580237872.20 151.5090 60.0019 32.0000 1.9894 1.9905 418.2860 418.5678 0.0423 -1.0000 -1.0000 5739991 1580237872.30 151.5090 60.0019 32.0000 1.9898 1.9909 418.2561 418.5380 0.0423 -1.0000 -1.0000 5740069 1580237872.40 151.5333 60.0019 32.0000 1.9886 1.9897 418.2353 418.5177 0.0424 -1.0000 -1.0000 5740131 1580237872.50 151.5358 60.0019 32.0000 1.9885 1.9896 418.2228 418.5049 0.0423 -1.0000 -1.0000 5740194 1580237872.60 151.5358 60.0019 32.0000 1.9888 1.9899 418.4548 418.7375 0.0424 -1.0000 -1.0000 5740428 1580237872.70 151.5358 60.0019 32.0000 1.9886 1.9897 418.4285 418.7108 0.0423 -1.0000 -1.0000 5740491 1580237872.80 151.5358 60.0019 32.0000 1.9891 1.9902 418.2874 418.5705 0.0425 -1.0000 -1.0000 5740600 1580237872.90 151.5358 60.0019 32.0000 1.9897 1.9908 418.1824 418.4655 0.0424 -1.0000 -1.0000 5740678 1580237873.00 151.5573 60.0019 32.0000 1.9892 1.9903 418.1458 418.4280 0.0423 -1.0000 -1.0000 5740741 1580237873.10 151.5573 60.0019 32.0000 1.9886 1.9897 418.4257 418.7086 0.0424 -1.0000 -1.0000 5740975 1580237873.20 151.5573 60.0019 32.0000 1.9887 1.9898 418.3444 418.6260 0.0423 -1.0000 -1.0000 5741037 1580237873.30 151.5573 60.0019 32.0000 1.9896 1.9907 418.2761 418.5585 0.0424 -1.0000 -1.0000 5741100 1580237873.40 151.5573 60.0019 32.0000 1.9896 1.9907 418.1032 418.3863 0.0425 -1.0000 -1.0000 5741178 1580237873.50 151.5573 60.0019 32.0000 1.9891 1.9902 418.2460 418.5292 0.0424 -1.0000 -1.0000 5741241 1580237873.60 151.5393 60.0019 32.0000 1.9895 1.9906 418.3377 418.6204 0.0424 -1.0000 -1.0000 5741303 1580237873.70 151.5393 60.0019 32.0000 1.9885 1.9896 418.3693 418.6511 0.0423 -1.0000 -1.0000 5741366 1580237873.80 151.5393 60.0019 32.0000 1.9907 1.9918 418.4031 418.6863 0.0425 -1.0000 -1.0000 5741428 1580237873.90 151.5393 60.0019 32.0000 1.9889 1.9900 418.1568 418.4397 0.0425 -1.0000 -1.0000 5741491 1580237874.00 151.5393 60.0019 32.0000 1.9893 1.9904 418.1683 418.4513 0.0425 -1.0000 -1.0000 5741569 1580237874.10 151.5379 60.0019 32.0000 1.9895 1.9906 418.2525 418.5355 0.0424 -1.0000 -1.0000 5741694 1580237874.20 151.5277 60.0019 32.0000 1.9895 1.9906 418.3780 418.6606 0.0424 -1.0000 -1.0000 5741756 1580237874.30 151.5277 60.0019 32.0000 1.9895 1.9906 418.3458 418.6280 0.0423 -1.0000 -1.0000 5741834 1580237874.40 151.5277 60.0019 32.0000 1.9901 1.9912 418.2365 418.5189 0.0424 -1.0000 -1.0000 5741897 1580237874.50 151.5277 60.0019 32.0000 1.9889 1.9900 418.1995 418.4818 0.0423 -1.0000 -1.0000 5741959 1580237874.60 151.5277 60.0019 32.0000 1.9886 1.9897 418.3373 418.6190 0.0423 -1.0000 -1.0000 5742459 1580237874.70 151.4495 60.0019 32.0000 1.9881 1.9892 418.3870 418.6701 0.0424 -1.0000 -1.0000 5742522 1580237874.80 151.4495 60.0019 32.0000 1.9888 1.9899 418.3245 418.6073 0.0424 -1.0000 -1.0000 5742584 1580237874.90 151.4495 60.0019 32.0000 1.9897 1.9908 418.1630 418.4453 0.0424 -1.0000 -1.0000 5742662 1580237875.00 151.4495 60.0019 32.0000 1.9894 1.9905 418.2138 418.4965 0.0424 -1.0000 -1.0000 5742725 1580237875.10 151.4495 60.0019 32.0000 1.9890 1.9901 418.2820 418.5646 0.0424 -1.0000 -1.0000 5742803 1580237875.20 151.4480 60.0019 32.0000 1.9889 1.9900 418.3573 418.6402 0.0424 -1.0000 -1.0000 5742850 1580237875.30 151.4310 60.0019 32.0000 1.9886 1.9897 418.3391 418.6215 0.0424 -1.0000 -1.0000 5742912 1580237875.40 151.4310 60.0019 32.0000 1.9892 1.9903 418.1190 418.4013 0.0424 -1.0000 -1.0000 5742991 1580237875.50 151.4310 60.0019 32.0000 1.9893 1.9904 418.2368 418.5192 0.0424 -1.0000 -1.0000 5743053 1580237875.60 151.4310 60.0019 32.0000 1.9887 1.9898 418.4176 418.6997 0.0423 -1.0000 -1.0000 5743491 1580237875.70 151.4310 60.0019 32.0000 1.9898 1.9909 418.3973 418.6799 0.0425 -1.0000 -1.0000 5743553 1580237875.80 151.4819 60.0019 32.0000 1.9899 1.9910 418.2414 418.5243 0.0424 -1.0000 -1.0000 5743631 1580237875.90 151.4819 60.0019 32.0000 1.9896 1.9907 418.1814 418.4640 0.0424 -1.0000 -1.0000 5743694 1580237876.00 151.4819 60.0019 32.0000 1.9900 1.9911 418.1728 418.4561 0.0426 -1.0000 -1.0000 5743756 1580237876.10 151.4819 60.0019 32.0000 1.9888 1.9899 418.2782 418.5616 0.0425 -1.0000 -1.0000 5743991 1580237876.20 151.4819 60.0019 32.0000 1.9880 1.9891 418.4432 418.7264 0.0424 -1.0000 -1.0000 5744053 1580237876.30 151.4984 60.0019 32.0000 1.9888 1.9899 418.3720 418.6546 0.0424 -1.0000 -1.0000 5744116 1580237876.40 151.5017 60.0019 32.0000 1.9894 1.9905 418.2606 418.5440 0.0425 -1.0000 -1.0000 5744194 1580237876.50 151.5017 60.0019 32.0000 1.9892 1.9903 418.2937 418.5766 0.0424 -1.0000 -1.0000 5744256 1580237876.60 151.5017 60.0019 32.0000 1.9886 1.9897 418.4183 418.7013 0.0425 -1.0000 -1.0000 5744319 1580237876.70 151.5017 60.0019 32.0000 1.9883 1.9894 418.4591 418.7428 0.0425 -1.0000 -1.0000 5744397 1580237876.80 151.5017 60.0019 32.0000 1.9900 1.9911 418.3502 418.6326 0.0424 -1.0000 -1.0000 5744459 1580237876.90 151.5448 60.0019 32.0000 1.9889 1.9900 418.1893 418.4721 0.0424 -1.0000 -1.0000 5744537 1580237877.00 151.5448 60.0019 32.0000 1.9898 1.9909 418.1654 418.4472 0.0424 -1.0000 -1.0000 5744600 1580237877.10 151.5448 60.0019 32.0000 1.9890 1.9901 418.1965 418.4800 0.0425 -1.0000 -1.0000 5744678 1580237877.20 151.5448 60.0019 32.0000 1.9885 1.9896 418.4088 418.6921 0.0425 -1.0000 -1.0000 5744897 1580237877.30 151.5448 60.0019 32.0000 1.9883 1.9894 418.3786 418.6597 0.0422 -1.0000 -1.0000 5744959 1580237877.40 151.4741 60.0019 32.0000 1.9893 1.9904 418.2367 418.5191 0.0423 -1.0000 -1.0000 5745037 1580237877.50 151.4687 60.0019 32.0000 1.9891 1.9902 418.1699 418.4517 0.0423 -1.0000 -1.0000 5745100 1580237877.60 151.4687 60.0019 32.0000 1.9889 1.9900 418.3726 418.6549 0.0424 -1.0000 -1.0000 5745162 1580237877.70 151.4687 60.0019 32.0000 1.9883 1.9894 418.4045 418.6876 0.0424 -1.0000 -1.0000 5745897 1580237877.80 151.4687 60.0019 32.0000 1.9881 1.9893 418.3700 418.6529 0.0425 -1.0000 -1.0000 5745959 1580237877.90 151.4687 60.0019 32.0000 1.9888 1.9900 418.2505 418.5332 0.0424 -1.0000 -1.0000 5746022 1580237878.00 151.4517 60.0019 32.0000 1.9897 1.9908 418.1613 418.4443 0.0424 -1.0000 -1.0000 5746100 1580237878.10 151.4517 60.0019 32.0000 1.9888 1.9899 418.3263 418.6088 0.0424 -1.0000 -1.0000 5746163 1580237878.20 151.4517 60.0019 32.0000 1.9885 1.9896 418.4026 418.6848 0.0424 -1.0000 -1.0000 5746225 1580237878.30 151.4517 60.0019 32.0000 1.9881 1.9892 418.3142 418.5978 0.0425 -1.0000 -1.0000 5746303 1580237878.40 151.4517 60.0019 32.0000 1.9893 1.9904 418.2284 418.5113 0.0424 -1.0000 -1.0000 5746366 1580237878.50 151.4517 60.0019 32.0000 1.9905 1.9916 418.1916 418.4742 0.0425 -1.0000 -1.0000 5746428 1580237878.60 151.4558 60.0019 32.0000 1.9894 1.9905 418.1654 418.4489 0.0425 -1.0000 -1.0000 5746506 1580237878.70 151.4558 60.0019 32.0000 1.9885 1.9896 418.3513 418.6344 0.0425 -1.0000 -1.0000 5746569 1580237878.80 151.4558 60.0019 32.0000 1.9884 1.9895 418.3608 418.6425 0.0423 -1.0000 -1.0000 5746631 1580237878.90 151.4558 60.0019 32.0000 1.9894 1.9905 418.2677 418.5503 0.0424 -1.0000 -1.0000 5746709 1580237879.00 151.4558 60.0019 32.0000 1.9893 1.9904 418.1886 418.4710 0.0424 -1.0000 -1.0000 5746756 1580237879.10 151.4588 60.0019 32.0000 1.9887 1.9898 418.2349 418.5173 0.0424 -1.0000 -1.0000 5746834 1580237879.20 151.4863 60.0019 32.0000 1.9888 1.9899 418.3638 418.6467 0.0424 -1.0000 -1.0000 5746897 1580237879.30 151.4863 60.0019 32.0000 1.9888 1.9899 418.4231 418.7055 0.0423 -1.0000 -1.0000 5746959 1580237879.40 151.4863 60.0019 32.0000 1.9892 1.9903 418.3443 418.6262 0.0423 -1.0000 -1.0000 5747037 1580237879.50 151.4863 60.0019 32.0000 1.9899 1.9910 418.1168 418.3989 0.0424 -1.0000 -1.0000 5747100 1580237879.60 151.4863 60.0019 32.0000 1.9882 1.9893 418.2622 418.5454 0.0424 -1.0000 -1.0000 5747162 1580237879.70 151.5375 60.0018 32.0000 1.9882 1.9893 418.4467 418.7284 0.0422 -1.0000 -1.0000 5747772 1580237879.80 151.5375 60.0018 32.0000 1.9878 1.9889 418.3814 418.6632 0.0424 -1.0000 -1.0000 5747834 1580237879.90 151.5375 60.0018 32.0000 1.9886 1.9897 418.2260 418.5089 0.0424 -1.0000 -1.0000 5747897 1580237880.00 151.5375 60.0018 32.0000 1.9893 1.9904 418.1674 418.4499 0.0424 -1.0000 -1.0000 5747975 1580237880.10 151.5375 60.0018 32.0000 1.9889 1.9900 418.1428 418.4260 0.0425 -1.0000 -1.0000 5748037 1580237880.20 151.5375 60.0018 32.0000 1.9885 1.9896 418.2738 418.5568 0.0424 -1.0000 -1.0000 5748100 1580237880.30 151.5438 60.0018 32.0000 1.9883 1.9894 418.4392 418.7220 0.0424 -1.0000 -1.0000 5748178 1580237880.40 151.5632 60.0018 32.0000 1.9883 1.9894 418.4599 418.7429 0.0424 -1.0000 -1.0000 5748241 1580237880.50 151.5632 60.0018 32.0000 1.9885 1.9896 418.4729 418.7573 0.0426 -1.0000 -1.0000 5748303 1580237880.60 151.5632 60.0018 32.0000 1.9891 1.9902 418.2554 418.5390 0.0425 -1.0000 -1.0000 5748381 1580237880.70 151.5632 60.0018 32.0000 1.9891 1.9902 418.1536 418.4368 0.0425 -1.0000 -1.0000 5748475 1580237880.80 151.5632 60.0018 32.0000 1.9886 1.9898 418.2018 418.4848 0.0424 -1.0000 -1.0000 5748537 1580237880.90 151.5203 60.0018 32.0000 1.9880 1.9891 418.3168 418.5994 0.0425 -1.0000 -1.0000 5748600 1580237881.00 151.5203 60.0018 32.0000 1.9889 1.9900 418.3597 418.6432 0.0424 -1.0000 -1.0000 5748662 1580237881.10 151.5203 60.0018 32.0000 1.9895 1.9906 418.2218 418.5041 0.0424 -1.0000 -1.0000 5748741 1580237881.20 151.5203 60.0018 32.0000 1.9894 1.9905 418.1913 418.4744 0.0424 -1.0000 -1.0000 5748803 1580237881.30 151.5203 60.0018 32.0000 1.9882 1.9893 418.3175 418.6007 0.0425 -1.0000 -1.0000 5748975 1580237881.40 151.4730 60.0018 32.0000 1.9881 1.9892 418.4784 418.7611 0.0424 -1.0000 -1.0000 5749053 1580237881.50 151.4398 60.0018 32.0000 1.9886 1.9897 418.3284 418.6128 0.0426 -1.0000 -1.0000 5749116 1580237881.60 151.4398 60.0018 32.0000 1.9890 1.9901 418.2347 418.5180 0.0425 -1.0000 -1.0000 5749178 1580237881.70 151.4398 60.0018 32.0000 1.9896 1.9907 418.2369 418.5195 0.0424 -1.0000 -1.0000 5749256 1580237881.80 151.4398 60.0018 32.0000 1.9889 1.9900 418.2445 418.5278 0.0425 -1.0000 -1.0000 5749475 1580237881.90 151.4398 60.0018 32.0000 1.9887 1.9898 418.3981 418.6817 0.0425 -1.0000 -1.0000 5749537 1580237882.00 151.4002 60.0018 32.0000 1.9884 1.9895 418.3786 418.6620 0.0425 -1.0000 -1.0000 5749616 1580237882.10 151.4002 60.0018 32.0000 1.9891 1.9902 418.1630 418.4447 0.0424 -1.0000 -1.0000 5749678 1580237882.20 151.4002 60.0018 32.0000 1.9887 1.9898 418.1444 418.4274 0.0425 -1.0000 -1.0000 5749741 1580237882.30 151.4002 60.0018 32.0000 1.9889 1.9900 418.2912 418.5747 0.0425 -1.0000 -1.0000 5750022 1580237882.40 151.4002 60.0018 32.0000 1.9886 1.9897 418.3523 418.6353 0.0425 -1.0000 -1.0000 5750084 1580237882.50 151.4301 60.0018 32.0000 1.9889 1.9900 418.2921 418.5756 0.0425 -1.0000 -1.0000 5750147 1580237882.60 151.4301 60.0018 32.0000 1.9891 1.9902 418.2785 418.5607 0.0423 -1.0000 -1.0000 5750225 1580237882.70 151.4301 60.0018 32.0000 1.9893 1.9904 418.1489 418.4319 0.0425 -1.0000 -1.0000 5750287 1580237882.80 151.4301 60.0018 32.0000 1.9891 1.9902 418.3163 418.5998 0.0425 -1.0000 -1.0000 5750459 1580237882.90 151.4301 60.0018 32.0000 1.9889 1.9900 418.4284 418.7108 0.0423 -1.0000 -1.0000 5750537 1580237883.00 151.4422 60.0018 32.0000 1.9888 1.9899 418.3137 418.5972 0.0425 -1.0000 -1.0000 5750600 1580237883.10 151.4756 60.0018 32.0000 1.9889 1.9900 418.1952 418.4789 0.0426 -1.0000 -1.0000 5750678 1580237883.20 151.4756 60.0018 32.0000 1.9887 1.9898 418.2307 418.5141 0.0425 -1.0000 -1.0000 5750741 1580237883.30 151.4756 60.0018 32.0000 1.9884 1.9895 418.3527 418.6349 0.0424 -1.0000 -1.0000 5751209 1580237883.40 151.4756 60.0018 32.0000 1.9882 1.9893 418.4088 418.6922 0.0425 -1.0000 -1.0000 5751287 1580237883.50 151.4756 60.0018 32.0000 1.9886 1.9897 418.2147 418.4982 0.0426 -1.0000 -1.0000 5751350 1580237883.60 151.5170 60.0018 32.0000 1.9887 1.9898 418.1203 418.4048 0.0427 -1.0000 -1.0000 5751412 1580237883.70 151.5170 60.0018 32.0000 1.9879 1.9890 418.1832 418.4667 0.0425 -1.0000 -1.0000 5751475 1580237883.80 151.5170 60.0018 32.0000 1.9885 1.9897 418.2247 418.5076 0.0424 -1.0000 -1.0000 5752256 1580237883.90 151.5170 60.0018 32.0000 1.9885 1.9896 418.3648 418.6480 0.0425 -1.0000 -1.0000 5752319 1580237884.00 151.5170 60.0018 32.0000 1.9890 1.9901 418.3016 418.5848 0.0424 -1.0000 -1.0000 5752397 1580237884.10 151.4609 60.0018 32.0000 1.9895 1.9906 418.1802 418.4641 0.0426 -1.0000 -1.0000 5752459 1580237884.20 151.4609 60.0018 32.0000 1.9887 1.9898 418.1435 418.4272 0.0425 -1.0000 -1.0000 5752522 1580237884.30 151.4609 60.0018 32.0000 1.9894 1.9905 418.2355 418.5186 0.0425 -1.0000 -1.0000 5752584 1580237884.40 151.4609 60.0018 32.0000 1.9881 1.9892 418.3465 418.6296 0.0424 -1.0000 -1.0000 5752647 1580237884.50 151.4609 60.0018 32.0000 1.9890 1.9901 418.3248 418.6082 0.0425 -1.0000 -1.0000 5752709 1580237884.60 151.4609 60.0018 32.0000 1.9893 1.9904 418.1740 418.4572 0.0426 -1.0000 -1.0000 5752787 1580237884.70 151.4298 60.0024 32.0000 1.9888 1.9899 418.2071 418.4908 0.0425 -1.0000 -1.0000 5752850 1580237884.80 151.4298 60.0024 32.0000 1.9883 1.9894 418.3549 418.6385 0.0425 -1.0000 -1.0000 5752912 1580237884.90 151.4298 60.0024 32.0000 1.9887 1.9898 418.3754 418.6585 0.0424 -1.0000 -1.0000 5752991 1580237885.00 151.4298 60.0024 32.0000 1.9894 1.9905 418.4027 418.6869 0.0427 -1.0000 -1.0000 5753053 1580237885.10 151.4298 60.0024 32.0000 1.9891 1.9902 418.1848 418.4688 0.0426 -1.0000 -1.0000 5753116 1580237885.20 151.4043 60.0024 32.0000 1.9891 1.9902 418.1678 418.4510 0.0425 -1.0000 -1.0000 5753178 1580237885.30 151.4043 60.0024 32.0000 1.9891 1.9902 418.3529 418.6360 0.0425 -1.0000 -1.0000 5753241 1580237885.40 151.4043 60.0024 32.0000 1.9883 1.9894 418.3338 418.6171 0.0425 -1.0000 -1.0000 5753319 1580237885.50 151.4043 60.0024 32.0000 1.9887 1.9898 418.2232 418.5059 0.0423 -1.0000 -1.0000 5753381 1580237885.60 151.4043 60.0024 32.0000 1.9901 1.9912 418.1535 418.4370 0.0427 -1.0000 -1.0000 5753444 1580237885.70 151.4184 60.0024 32.0000 1.9893 1.9904 418.1861 418.4707 0.0427 -1.0000 -1.0000 5753522 1580237885.80 151.4612 60.0024 32.0000 1.9898 1.9909 418.2788 418.5628 0.0426 -1.0000 -1.0000 5753584 1580237885.90 151.4612 60.0024 32.0000 1.9882 1.9894 418.3952 418.6785 0.0425 -1.0000 -1.0000 5753647 1580237886.00 151.4612 60.0024 32.0000 1.9893 1.9905 418.3059 418.5902 0.0426 -1.0000 -1.0000 5753725 1580237886.10 151.4612 60.0024 32.0000 1.9890 1.9901 418.2930 418.5756 0.0424 -1.0000 -1.0000 5753787 1580237886.20 151.4612 60.0024 32.0000 1.9896 1.9907 418.1822 418.4658 0.0426 -1.0000 -1.0000 5753850 1580237886.30 151.5308 60.0024 32.0000 1.9888 1.9899 418.1959 418.4789 0.0424 -1.0000 -1.0000 5753913 1580237886.40 151.5308 60.0024 32.0000 1.9887 1.9898 418.2456 418.5287 0.0425 -1.0000 -1.0000 5754459 1580237886.50 151.5308 60.0024 32.0000 1.9881 1.9892 418.3959 418.6792 0.0425 -1.0000 -1.0000 5754537 1580237886.60 151.5308 60.0024 32.0000 1.9892 1.9903 418.1135 418.3964 0.0424 -1.0000 -1.0000 5754600 1580237886.70 151.5308 60.0024 32.0000 1.9892 1.9903 418.0822 418.3653 0.0425 -1.0000 -1.0000 5754662 1580237886.80 151.5476 60.0024 32.0000 1.9888 1.9899 418.1520 418.4346 0.0424 -1.0000 -1.0000 5754725 1580237886.90 151.5647 60.0024 32.0000 1.9879 1.9891 418.3624 418.6456 0.0425 -1.0000 -1.0000 5754803 1580237887.00 151.5647 60.0024 32.0000 1.9889 1.9900 418.3718 418.6551 0.0425 -1.0000 -1.0000 5754866 1580237887.10 151.5647 60.0024 32.0000 1.9894 1.9905 418.2785 418.5630 0.0427 -1.0000 -1.0000 5754944 1580237887.20 151.5647 60.0024 32.0000 1.9893 1.9904 418.2682 418.5523 0.0426 -1.0000 -1.0000 5755006 1580237887.30 151.5647 60.0024 32.0000 1.9887 1.9898 418.1514 418.4343 0.0424 -1.0000 -1.0000 5755069 1580237887.40 151.4503 60.0024 32.0000 1.9887 1.9898 418.2824 418.5659 0.0425 -1.0000 -1.0000 5755663 1580237887.50 151.4503 60.0024 32.0000 1.9886 1.9897 418.3447 418.6286 0.0426 -1.0000 -1.0000 5755725 1580237887.60 151.4503 60.0024 32.0000 1.9886 1.9897 418.3931 418.6775 0.0426 -1.0000 -1.0000 5755787 1580237887.70 151.4503 60.0024 32.0000 1.9886 1.9897 418.1622 418.4454 0.0425 -1.0000 -1.0000 5755866 1580237887.80 151.4503 60.0024 32.0000 1.9886 1.9897 418.2639 418.5476 0.0426 -1.0000 -1.0000 5755928 1580237887.90 151.4175 60.0024 32.0000 1.9888 1.9899 418.3305 418.6146 0.0426 -1.0000 -1.0000 5755991 1580237888.00 151.4150 60.0024 32.0000 1.9888 1.9899 418.3658 418.6485 0.0425 -1.0000 -1.0000 5756069 1580237888.10 151.4150 60.0024 32.0000 1.9893 1.9904 418.2639 418.5476 0.0425 -1.0000 -1.0000 5756131 1580237888.20 151.4150 60.0024 32.0000 1.9895 1.9906 418.1677 418.4508 0.0425 -1.0000 -1.0000 5756194 1580237888.30 151.4150 60.0024 32.0000 1.9896 1.9907 418.0112 418.2941 0.0425 -1.0000 -1.0000 5756272 1580237888.40 151.4176 60.0024 32.0000 1.9887 1.9899 418.2516 418.5355 0.0426 -1.0000 -1.0000 5756397 1580237888.50 151.4581 60.0024 32.0000 1.9889 1.9900 418.3569 418.6401 0.0424 -1.0000 -1.0000 5756459 1580237888.60 151.4581 60.0024 32.0000 1.9889 1.9900 418.4321 418.7154 0.0426 -1.0000 -1.0000 5756522 1580237888.70 151.4581 60.0024 32.0000 1.9895 1.9906 418.2757 418.5602 0.0426 -1.0000 -1.0000 5756584 1580237888.80 151.4581 60.0024 32.0000 1.9891 1.9902 418.2288 418.5127 0.0426 -1.0000 -1.0000 5756647 1580237888.90 151.4581 60.0024 32.0000 1.9880 1.9892 418.4035 418.6874 0.0426 -1.0000 -1.0000 5756725 1580237889.00 151.5286 60.0024 32.0000 1.9888 1.9899 418.4614 418.7454 0.0426 -1.0000 -1.0000 5756787 1580237889.10 151.5286 60.0024 32.0000 1.9889 1.9900 418.2353 418.5185 0.0425 -1.0000 -1.0000 5756866 1580237889.20 151.5286 60.0024 32.0000 1.9896 1.9907 418.1513 418.4347 0.0425 -1.0000 -1.0000 5756928 1580237889.30 151.5286 60.0024 32.0000 1.9894 1.9905 418.1833 418.4668 0.0425 -1.0000 -1.0000 5756991 1580237889.40 151.5286 60.0024 32.0000 1.9884 1.9895 418.3097 418.5934 0.0426 -1.0000 -1.0000 5757069 1580237889.50 151.5363 60.0024 32.0000 1.9881 1.9892 418.3375 418.6218 0.0426 -1.0000 -1.0000 5757131 1580237889.60 151.5736 60.0024 32.0000 1.9895 1.9906 418.2162 418.4995 0.0426 -1.0000 -1.0000 5757178 1580237889.70 151.5736 60.0024 32.0000 1.9890 1.9901 418.1545 418.4388 0.0426 -1.0000 -1.0000 5757256 1580237889.80 151.5736 60.0024 32.0000 1.9890 1.9901 418.2985 418.5823 0.0426 -1.0000 -1.0000 5757319 1580237889.90 151.5736 60.0024 32.0000 1.9880 1.9891 418.1631 418.4467 0.0426 -1.0000 -1.0000 5757381 1580237890.00 151.5736 60.0024 32.0000 1.9887 1.9899 418.2407 418.5246 0.0426 -1.0000 -1.0000 5758272 1580237890.10 151.4481 60.0018 32.0000 1.9892 1.9903 418.1077 418.3913 0.0425 -1.0000 -1.0000 5758334 1580237890.20 151.4481 60.0018 32.0000 1.9894 1.9905 418.1846 418.4691 0.0427 -1.0000 -1.0000 5758397 1580237890.30 151.4481 60.0018 32.0000 1.9880 1.9891 418.3189 418.6032 0.0426 -1.0000 -1.0000 5758459 1580237890.40 151.4481 60.0018 32.0000 1.9883 1.9894 418.3708 418.6544 0.0425 -1.0000 -1.0000 5758522 1580237890.50 151.4481 60.0018 32.0000 1.9889 1.9900 418.4353 418.7185 0.0425 -1.0000 -1.0000 5758600 1580237890.60 151.4481 60.0018 32.0000 1.9890 1.9901 418.1613 418.4460 0.0428 -1.0000 -1.0000 5758662 1580237890.70 151.4192 60.0018 32.0000 1.9891 1.9902 418.1949 418.4799 0.0427 -1.0000 -1.0000 5758725 1580237890.80 151.3985 60.0018 32.0000 1.9888 1.9899 418.3442 418.6287 0.0426 -1.0000 -1.0000 5758787 1580237890.90 151.3985 60.0018 32.0000 1.9881 1.9892 418.3538 418.6377 0.0426 -1.0000 -1.0000 5758866 1580237891.00 151.3985 60.0018 32.0000 1.9880 1.9891 418.3400 418.6234 0.0425 -1.0000 -1.0000 5758928 1580237891.10 151.3985 60.0018 32.0000 1.9895 1.9906 418.1127 418.3954 0.0425 -1.0000 -1.0000 5759006 1580237891.20 151.3985 60.0018 32.0000 1.9899 1.9910 418.2034 418.4876 0.0427 -1.0000 -1.0000 5759069 1580237891.30 151.5640 60.0018 32.0000 1.9885 1.9896 418.3134 418.5962 0.0424 -1.0000 -1.0000 5759131 1580237891.40 151.5640 60.0018 32.0000 1.9888 1.9899 418.3384 418.6227 0.0427 -1.0000 -1.0000 5759209 1580237891.50 151.5640 60.0018 32.0000 1.9893 1.9905 418.2278 418.5120 0.0425 -1.0000 -1.0000 5759272 1580237891.60 151.5640 60.0018 32.0000 1.9897 1.9908 418.1750 418.4591 0.0426 -1.0000 -1.0000 5759334 1580237891.70 151.5640 60.0018 32.0000 1.9892 1.9903 418.1698 418.4537 0.0426 -1.0000 -1.0000 5759412 1580237891.80 151.5466 60.0018 32.0000 1.9880 1.9891 418.3016 418.5855 0.0426 -1.0000 -1.0000 5759475 1580237891.90 151.5414 60.0018 32.0000 1.9875 1.9886 418.2524 418.5365 0.0426 -1.0000 -1.0000 5759537 1580237892.00 151.5414 60.0018 32.0000 1.9881 1.9892 418.3253 418.6098 0.0427 -1.0000 -1.0000 5759725 1580237892.10 151.5414 60.0018 32.0000 1.9892 1.9903 418.3404 418.6250 0.0427 -1.0000 -1.0000 5759787 1580237892.20 151.5414 60.0018 32.0000 1.9892 1.9903 418.1809 418.4649 0.0426 -1.0000 -1.0000 5759850 1580237892.30 151.5414 60.0018 32.0000 1.9888 1.9899 418.3316 418.6157 0.0426 -1.0000 -1.0000 5759912 1580237892.40 151.5505 60.0018 32.0000 1.9881 1.9892 418.3945 418.6787 0.0426 -1.0000 -1.0000 5759975 1580237892.50 151.5505 60.0018 32.0000 1.9892 1.9903 418.3063 418.5894 0.0426 -1.0000 -1.0000 5800225 1580237892.60 151.5505 60.0018 32.0000 1.9896 1.9907 418.1199 418.4054 0.0428 -1.0000 -1.0000 5800287 1580237892.70 151.5505 60.0018 32.0000 1.9892 1.9903 418.1815 418.4662 0.0427 -1.0000 -1.0000 5800350 1580237892.80 151.5505 60.0018 32.0000 1.9885 1.9896 418.3535 418.6366 0.0425 -1.0000 -1.0000 5800412 1580237892.90 151.4705 60.0018 32.0000 1.9883 1.9894 418.3605 418.6447 0.0426 -1.0000 -1.0000 5800491 1580237893.00 151.4651 60.0018 32.0000 1.9893 1.9904 418.2450 418.5288 0.0426 -1.0000 -1.0000 5800709 1580237893.10 151.4651 60.0018 32.0000 1.9894 1.9905 418.1885 418.4730 0.0427 -1.0000 -1.0000 5800787 1580237893.20 151.4651 60.0018 32.0000 1.9894 1.9905 418.1506 418.4347 0.0427 -1.0000 -1.0000 5800866 1580237893.30 151.4651 60.0018 32.0000 1.9889 1.9900 418.3468 418.6312 0.0426 -1.0000 -1.0000 5800928 1580237893.40 151.4597 60.0018 32.0000 1.9878 1.9889 418.2597 418.5457 0.0429 -1.0000 -1.0000 5801006 1580237893.50 151.4525 60.0018 32.0000 1.9882 1.9894 418.2918 418.5773 0.0429 -1.0000 -1.0000 5801522 1580237893.60 151.4525 60.0018 32.0000 1.9886 1.9897 418.1475 418.4323 0.0427 -1.0000 -1.0000 5801584 1580237893.70 151.4525 60.0018 32.0000 1.9891 1.9902 418.1791 418.4640 0.0427 -1.0000 -1.0000 5801678 1580237893.80 151.4525 60.0018 32.0000 1.9887 1.9898 418.2605 418.5440 0.0426 -1.0000 -1.0000 5801741 1580237893.90 151.4525 60.0018 32.0000 1.9886 1.9897 418.3725 418.6572 0.0427 -1.0000 -1.0000 5801803 1580237894.00 151.5690 60.0018 32.0000 1.9890 1.9901 418.3346 418.6189 0.0427 -1.0000 -1.0000 5801881 1580237894.10 151.5690 60.0018 32.0000 1.9888 1.9899 418.2259 418.5113 0.0428 -1.0000 -1.0000 5801975 1580237894.20 151.5690 60.0018 32.0000 1.9895 1.9906 418.1073 418.3913 0.0426 -1.0000 -1.0000 5802037 1580237894.30 151.5690 60.0018 32.0000 1.9894 1.9905 418.2234 418.5072 0.0425 -1.0000 -1.0000 5802116 1580237894.40 151.5690 60.0018 32.0000 1.9885 1.9896 418.3005 418.5840 0.0426 -1.0000 -1.0000 5802178 1580237894.50 151.5846 60.0018 32.0000 1.9890 1.9901 418.3003 418.5833 0.0424 -1.0000 -1.0000 5802241 1580237894.60 151.5846 60.0018 32.0000 1.9893 1.9904 418.2241 418.5086 0.0427 -1.0000 -1.0000 5802475 1580237894.70 151.5846 60.0018 32.0000 1.9896 1.9907 418.1241 418.4084 0.0427 -1.0000 -1.0000 5802537 1580237894.80 151.5846 60.0018 32.0000 1.9890 1.9901 418.1918 418.4765 0.0427 -1.0000 -1.0000 5802600 1580237894.90 151.5846 60.0018 32.0000 1.9886 1.9897 418.3588 418.6422 0.0425 -1.0000 -1.0000 5802678 1580237895.00 151.5426 60.0017 32.0000 1.9887 1.9898 418.3345 418.6190 0.0427 -1.0000 -1.0000 5802741 1580237895.10 151.5309 60.0017 32.0000 1.9894 1.9905 418.2272 418.5123 0.0427 -1.0000 -1.0000 5802975 1580237895.20 151.5309 60.0017 32.0000 1.9885 1.9896 418.2910 418.5747 0.0426 -1.0000 -1.0000 5803037 1580237895.30 151.5309 60.0017 32.0000 1.9881 1.9892 418.3092 418.5935 0.0426 -1.0000 -1.0000 5803100 1580237895.40 151.5309 60.0017 32.0000 1.9883 1.9894 418.3528 418.6369 0.0426 -1.0000 -1.0000 5803178 1580237895.50 151.5309 60.0017 32.0000 1.9881 1.9892 418.3345 418.6194 0.0427 -1.0000 -1.0000 5803241 1580237895.60 151.4998 60.0017 32.0000 1.9887 1.9898 418.1408 418.4246 0.0426 -1.0000 -1.0000 5803475 1580237895.70 151.4510 60.0017 32.0000 1.9891 1.9902 418.2064 418.4908 0.0427 -1.0000 -1.0000 5803553 1580237895.80 151.4510 60.0017 32.0000 1.9888 1.9899 418.3083 418.5934 0.0427 -1.0000 -1.0000 5803616 1580237895.90 151.4510 60.0017 32.0000 1.9892 1.9903 418.3313 418.6153 0.0426 -1.0000 -1.0000 5803678 1580237896.00 151.4510 60.0017 32.0000 1.9892 1.9903 418.2103 418.4950 0.0428 -1.0000 -1.0000 5803756 1580237896.10 151.4510 60.0017 32.0000 1.9890 1.9901 418.1411 418.4246 0.0426 -1.0000 -1.0000 5803819 1580237896.20 151.4557 60.0017 32.0000 1.9883 1.9894 418.2521 418.5369 0.0428 -1.0000 -1.0000 5803944 1580237896.30 151.4557 60.0017 32.0000 1.9890 1.9902 418.3610 418.6457 0.0427 -1.0000 -1.0000 5804037 1580237896.40 151.4557 60.0017 32.0000 1.9881 1.9892 418.3972 418.6820 0.0427 -1.0000 -1.0000 5804100 1580237896.50 151.4557 60.0017 32.0000 1.9886 1.9897 418.3458 418.6299 0.0426 -1.0000 -1.0000 5804163 1580237896.60 151.4557 60.0017 32.0000 1.9894 1.9905 418.1993 418.4835 0.0427 -1.0000 -1.0000 5804225 1580237896.70 151.4953 60.0017 32.0000 1.9888 1.9899 418.3648 418.6495 0.0427 -1.0000 -1.0000 5804287 1580237896.80 151.5016 60.0017 32.0000 1.9884 1.9895 418.3953 418.6797 0.0426 -1.0000 -1.0000 5804350 1580237896.90 151.5016 60.0017 32.0000 1.9893 1.9904 418.4257 418.7106 0.0428 -1.0000 -1.0000 5804428 1580237897.00 151.5016 60.0017 32.0000 1.9891 1.9902 418.1767 418.4600 0.0425 -1.0000 -1.0000 5804491 1580237897.10 151.5016 60.0017 32.0000 1.9890 1.9901 418.1489 418.4327 0.0426 -1.0000 -1.0000 5804569 1580237897.20 151.5016 60.0017 32.0000 1.9889 1.9900 418.2568 418.5412 0.0427 -1.0000 -1.0000 5805256 1580237897.30 151.5157 60.0017 32.0000 1.9886 1.9897 418.3654 418.6501 0.0427 -1.0000 -1.0000 5805319 1580237897.40 151.5157 60.0017 32.0000 1.9875 1.9886 418.2563 418.5408 0.0426 -1.0000 -1.0000 5805381 1580237897.50 151.5157 60.0017 32.0000 1.9880 1.9891 418.1988 418.4840 0.0428 -1.0000 -1.0000 5805444 1580237897.60 151.5157 60.0017 32.0000 1.9889 1.9900 418.1371 418.4228 0.0428 -1.0000 -1.0000 5805506 1580237897.70 151.5157 60.0017 32.0000 1.9894 1.9905 418.2127 418.4963 0.0425 -1.0000 -1.0000 5805584 1580237897.80 151.4821 60.0017 32.0000 1.9885 1.9896 418.2913 418.5759 0.0428 -1.0000 -1.0000 5805647 1580237897.90 151.4784 60.0017 32.0000 1.9877 1.9888 418.3665 418.6524 0.0428 -1.0000 -1.0000 5805709 1580237898.00 151.4784 60.0017 32.0000 1.9885 1.9896 418.2277 418.5122 0.0426 -1.0000 -1.0000 5805787 1580237898.10 151.4784 60.0017 32.0000 1.9890 1.9902 418.0920 418.3779 0.0429 -1.0000 -1.0000 5805850 1580237898.20 151.4784 60.0017 32.0000 1.9889 1.9900 418.1599 418.4448 0.0427 -1.0000 -1.0000 5805912 1580237898.30 151.4784 60.0017 32.0000 1.9889 1.9901 418.2965 418.5814 0.0429 -1.0000 -1.0000 5805991 1580237898.40 151.4217 60.0017 32.0000 1.9888 1.9899 418.4024 418.6868 0.0426 -1.0000 -1.0000 5806053 1580237898.50 151.4217 60.0017 32.0000 1.9875 1.9886 418.4025 418.6870 0.0427 -1.0000 -1.0000 5806116 1580237898.60 151.4217 60.0017 32.0000 1.9889 1.9900 418.2116 418.4965 0.0427 -1.0000 -1.0000 5806178 1580237898.70 151.4217 60.0017 32.0000 1.9894 1.9906 418.1245 418.4091 0.0427 -1.0000 -1.0000 5807037 1580237898.80 151.4217 60.0017 32.0000 1.9902 1.9913 418.1826 418.4671 0.0426 -1.0000 -1.0000 5807100 1580237898.90 151.4510 60.0017 32.0000 1.9895 1.9906 418.3510 418.6358 0.0427 -1.0000 -1.0000 5807162 1580237899.00 151.4510 60.0017 32.0000 1.9885 1.9896 418.4228 418.7067 0.0426 -1.0000 -1.0000 5807225 1580237899.10 151.4510 60.0017 32.0000 1.9888 1.9899 418.2911 418.5762 0.0427 -1.0000 -1.0000 5807303 1580237899.20 151.4510 60.0017 32.0000 1.9895 1.9906 418.2977 418.5822 0.0429 -1.0000 -1.0000 5807366 1580237899.30 151.4510 60.0017 32.0000 1.9890 1.9901 418.3750 418.6602 0.0427 -1.0000 -1.0000 5807428 1580237899.40 151.4909 60.0017 32.0000 1.9884 1.9895 418.4397 418.7241 0.0427 -1.0000 -1.0000 5807506 1580237899.50 151.5224 60.0017 32.0000 1.9897 1.9908 418.4353 418.7208 0.0428 -1.0000 -1.0000 5807569 1580237899.60 151.5224 60.0017 32.0000 1.9892 1.9903 418.2423 418.5277 0.0428 -1.0000 -1.0000 5807662 1580237899.70 151.5224 60.0017 32.0000 1.9895 1.9906 418.0983 418.3832 0.0426 -1.0000 -1.0000 5807741 1580237899.80 151.5224 60.0017 32.0000 1.9889 1.9900 418.2070 418.4905 0.0426 -1.0000 -1.0000 5807803 1580237899.90 151.5224 60.0017 32.0000 1.9890 1.9901 418.5009 418.7864 0.0428 -1.0000 -1.0000 5807866 1580237900.00 151.6176 60.0012 32.0000 1.9892 1.9903 418.3409 418.6255 0.0427 -1.0000 -1.0000 5807944 1580237900.10 151.6176 60.0012 32.0000 1.9899 1.9910 418.1637 418.4480 0.0427 -1.0000 -1.0000 5808006 1580237900.20 151.6176 60.0012 32.0000 1.9898 1.9910 418.1790 418.4636 0.0427 -1.0000 -1.0000 5808069 1580237900.30 151.6176 60.0012 32.0000 1.9893 1.9904 418.3422 418.6273 0.0427 -1.0000 -1.0000 5808256 1580237900.40 151.6176 60.0012 32.0000 1.9886 1.9898 418.3556 418.6404 0.0427 -1.0000 -1.0000 5808319 1580237900.50 151.6176 60.0012 32.0000 1.9895 1.9906 418.2603 418.5455 0.0428 -1.0000 -1.0000 5808381 1580237900.60 151.6176 60.0012 32.0000 1.9888 1.9899 418.1935 418.4787 0.0428 -1.0000 -1.0000 5808459 1580237900.70 151.5912 60.0012 32.0000 1.9897 1.9908 418.1729 418.4582 0.0428 -1.0000 -1.0000 5808522 1580237900.80 151.4594 60.0012 32.0000 1.9892 1.9903 418.4209 418.7049 0.0426 -1.0000 -1.0000 5808756 1580237900.90 151.4594 60.0012 32.0000 1.9891 1.9903 418.4103 418.6951 0.0427 -1.0000 -1.0000 5808819 1580237901.00 151.4594 60.0012 32.0000 1.9901 1.9913 418.2629 418.5483 0.0428 -1.0000 -1.0000 5808881 1580237901.10 151.4594 60.0012 32.0000 1.9901 1.9912 418.2532 418.5385 0.0428 -1.0000 -1.0000 5808959 1580237901.20 151.4594 60.0012 32.0000 1.9893 1.9905 418.4010 418.6865 0.0428 -1.0000 -1.0000 5809022 1580237901.30 151.4729 60.0012 32.0000 1.9887 1.9899 418.4097 418.6951 0.0428 -1.0000 -1.0000 5809256 1580237901.40 151.4729 60.0012 32.0000 1.9898 1.9909 418.2991 418.5836 0.0427 -1.0000 -1.0000 5809319 1580237901.50 151.4729 60.0012 32.0000 1.9897 1.9908 418.2113 418.4964 0.0428 -1.0000 -1.0000 5809381 1580237901.60 151.4729 60.0012 32.0000 1.9894 1.9905 418.3439 418.6288 0.0427 -1.0000 -1.0000 5809444 1580237901.70 151.4729 60.0012 32.0000 1.9889 1.9900 418.4341 418.7190 0.0427 -1.0000 -1.0000 5809522 1580237901.80 151.4799 60.0012 32.0000 1.9894 1.9905 418.3703 418.6560 0.0428 -1.0000 -1.0000 5809756 1580237901.90 151.4829 60.0012 32.0000 1.9899 1.9910 418.3253 418.6105 0.0428 -1.0000 -1.0000 5809819 1580237902.00 151.4829 60.0012 32.0000 1.9897 1.9908 418.1868 418.4723 0.0428 -1.0000 -1.0000 5809897 1580237902.10 151.4829 60.0012 32.0000 1.9892 1.9903 418.1814 418.4656 0.0426 -1.0000 -1.0000 5809944 1580237902.20 151.4829 60.0012 32.0000 1.9889 1.9901 418.2701 418.5550 0.0428 -1.0000 -1.0000 5810022 1580237902.30 151.4829 60.0012 32.0000 1.9888 1.9900 418.3119 418.5971 0.0428 -1.0000 -1.0000 5810272 1580237902.40 151.5437 60.0012 32.0000 1.9894 1.9905 418.2623 418.5469 0.0427 -1.0000 -1.0000 5810334 1580237902.50 151.5437 60.0012 32.0000 1.9891 1.9902 418.2374 418.5219 0.0426 -1.0000 -1.0000 5810397 1580237902.60 151.5437 60.0012 32.0000 1.9889 1.9900 418.2896 418.5742 0.0428 -1.0000 -1.0000 5810459 1580237902.70 151.5437 60.0012 32.0000 1.9880 1.9891 418.3625 418.6463 0.0426 -1.0000 -1.0000 5810522 1580237902.80 151.5437 60.0012 32.0000 1.9891 1.9902 418.4562 418.7402 0.0426 -1.0000 -1.0000 5810584 1580237902.90 151.5505 60.0012 32.0000 1.9884 1.9895 418.3625 418.6469 0.0427 -1.0000 -1.0000 5810662 1580237903.00 151.5580 60.0012 32.0000 1.9884 1.9895 418.2039 418.4888 0.0427 -1.0000 -1.0000 5810725 1580237903.10 151.5580 60.0012 32.0000 1.9892 1.9903 418.1915 418.4760 0.0428 -1.0000 -1.0000 5810803 1580237903.20 151.5580 60.0012 32.0000 1.9890 1.9901 418.3401 418.6247 0.0426 -1.0000 -1.0000 5810866 1580237903.30 151.5580 60.0012 32.0000 1.9880 1.9892 418.3787 418.6629 0.0427 -1.0000 -1.0000 5810928 1580237903.40 151.5580 60.0012 32.0000 1.9877 1.9888 418.2697 418.5543 0.0426 -1.0000 -1.0000 5811162 1580237903.50 151.4696 60.0012 32.0000 1.9898 1.9909 418.2073 418.4914 0.0426 -1.0000 -1.0000 5811225 1580237903.60 151.4696 60.0012 32.0000 1.9896 1.9908 418.2039 418.4869 0.0425 -1.0000 -1.0000 5811287 1580237903.70 151.4696 60.0012 32.0000 1.9882 1.9893 418.3597 418.6439 0.0427 -1.0000 -1.0000 5811366 1580237903.80 151.4696 60.0012 32.0000 1.9885 1.9896 418.3868 418.6711 0.0426 -1.0000 -1.0000 5811428 1580237903.90 151.4696 60.0012 32.0000 1.9886 1.9897 418.4087 418.6940 0.0428 -1.0000 -1.0000 5811491 1580237904.00 151.4594 60.0012 32.0000 1.9891 1.9902 418.3230 418.6085 0.0428 -1.0000 -1.0000 5811569 1580237904.10 151.4594 60.0012 32.0000 1.9897 1.9908 418.3118 418.5967 0.0427 -1.0000 -1.0000 5811631 1580237904.20 151.4594 60.0012 32.0000 1.9892 1.9903 418.2783 418.5633 0.0427 -1.0000 -1.0000 5811694 1580237904.30 151.4594 60.0012 32.0000 1.9889 1.9900 418.3408 418.6259 0.0428 -1.0000 -1.0000 5811756 1580237904.40 151.4594 60.0012 32.0000 1.9892 1.9903 418.4323 418.7166 0.0427 -1.0000 -1.0000 5812256 1580237904.50 151.4574 60.0012 32.0000 1.9888 1.9899 418.4355 418.7213 0.0428 -1.0000 -1.0000 5812319 1580237904.60 151.4435 60.0012 32.0000 1.9897 1.9908 418.2328 418.5185 0.0429 -1.0000 -1.0000 5812381 1580237904.70 151.4435 60.0012 32.0000 1.9890 1.9901 418.2038 418.4899 0.0429 -1.0000 -1.0000 5812444 1580237904.80 151.4435 60.0012 32.0000 1.9892 1.9903 418.3614 418.6463 0.0426 -1.0000 -1.0000 5812506 1580237904.90 151.4435 60.0012 32.0000 1.9884 1.9895 418.4129 418.6982 0.0429 -1.0000 -1.0000 5812756 1580237905.00 151.4435 60.0012 32.0000 1.9893 1.9904 418.3147 418.5992 0.0427 -1.0000 -1.0000 5812819 1580237905.10 151.4874 60.0016 32.0000 1.9890 1.9902 418.3252 418.6108 0.0428 -1.0000 -1.0000 5812881 1580237905.20 151.4874 60.0016 32.0000 1.9893 1.9904 418.1621 418.4479 0.0429 -1.0000 -1.0000 5812944 1580237905.30 151.4874 60.0016 32.0000 1.9886 1.9898 418.3319 418.6176 0.0428 -1.0000 -1.0000 5813006 1580237905.40 151.4874 60.0016 32.0000 1.9891 1.9902 418.4368 418.7216 0.0427 -1.0000 -1.0000 5813241 1580237905.50 151.4874 60.0016 32.0000 1.9888 1.9899 418.3641 418.6498 0.0429 -1.0000 -1.0000 5813303 1580237905.60 151.4969 60.0016 32.0000 1.9901 1.9912 418.3769 418.6631 0.0429 -1.0000 -1.0000 5813366 1580237905.70 151.5311 60.0016 32.0000 1.9892 1.9903 418.3790 418.6650 0.0428 -1.0000 -1.0000 5813459 1580237905.80 151.5311 60.0016 32.0000 1.9888 1.9899 418.4410 418.7269 0.0429 -1.0000 -1.0000 5813522 1580237905.90 151.5311 60.0016 32.0000 1.9888 1.9900 418.3440 418.6293 0.0428 -1.0000 -1.0000 5813584 1580237906.00 151.5311 60.0016 32.0000 1.9896 1.9908 418.2431 418.5284 0.0428 -1.0000 -1.0000 5813772 1580237906.10 151.5311 60.0016 32.0000 1.9889 1.9900 418.1392 418.4245 0.0429 -1.0000 -1.0000 5813834 1580237906.20 151.4944 60.0016 32.0000 1.9889 1.9900 418.2784 418.5619 0.0425 -1.0000 -1.0000 5813897 1580237906.30 151.4944 60.0016 32.0000 1.9884 1.9895 418.3816 418.6659 0.0428 -1.0000 -1.0000 5813975 1580237906.40 151.4944 60.0016 32.0000 1.9889 1.9900 418.4077 418.6933 0.0428 -1.0000 -1.0000 5814037 1580237906.50 151.4944 60.0016 32.0000 1.9887 1.9899 418.2450 418.5300 0.0428 -1.0000 -1.0000 5814256 1580237906.60 151.4944 60.0016 32.0000 1.9894 1.9905 418.1964 418.4815 0.0428 -1.0000 -1.0000 5814334 1580237906.70 151.4561 60.0016 32.0000 1.9894 1.9905 418.2279 418.5136 0.0429 -1.0000 -1.0000 5814397 1580237906.80 151.4140 60.0016 32.0000 1.9892 1.9903 418.3521 418.6372 0.0427 -1.0000 -1.0000 5814459 1580237906.90 151.4140 60.0016 32.0000 1.9886 1.9897 418.4041 418.6892 0.0428 -1.0000 -1.0000 5814522 1580237907.00 151.4140 60.0016 32.0000 1.9888 1.9900 418.1826 418.4681 0.0428 -1.0000 -1.0000 5815459 1580237907.10 151.4140 60.0016 32.0000 1.9891 1.9902 418.3058 418.5915 0.0428 -1.0000 -1.0000 5815537 1580237907.20 151.4140 60.0016 32.0000 1.9886 1.9897 418.3948 418.6798 0.0428 -1.0000 -1.0000 5815600 1580237907.30 151.4617 60.0016 32.0000 1.9885 1.9896 418.4194 418.7057 0.0430 -1.0000 -1.0000 5815663 1580237907.40 151.4617 60.0016 32.0000 1.9885 1.9896 418.2865 418.5724 0.0428 -1.0000 -1.0000 5815741 1580237907.50 151.4617 60.0016 32.0000 1.9892 1.9903 418.3168 418.6017 0.0428 -1.0000 -1.0000 5815803 1580237907.60 151.4617 60.0016 32.0000 1.9894 1.9905 418.1932 418.4779 0.0427 -1.0000 -1.0000 5815866 1580237907.70 151.4617 60.0016 32.0000 1.9897 1.9908 418.2223 418.5077 0.0428 -1.0000 -1.0000 5815928 1580237907.80 151.5117 60.0016 32.0000 1.9888 1.9899 418.3893 418.6745 0.0427 -1.0000 -1.0000 5815991 1580237907.90 151.5117 60.0016 32.0000 1.9887 1.9898 418.3354 418.6201 0.0427 -1.0000 -1.0000 5816053 1580237908.00 151.5117 60.0016 32.0000 1.9903 1.9914 418.2486 418.5330 0.0427 -1.0000 -1.0000 5816131 1580237908.10 151.5117 60.0016 32.0000 1.9898 1.9910 418.1959 418.4811 0.0428 -1.0000 -1.0000 5816194 1580237908.20 151.5117 60.0016 32.0000 1.9891 1.9902 418.2749 418.5595 0.0427 -1.0000 -1.0000 5816256 1580237908.30 151.5117 60.0016 32.0000 1.9883 1.9895 418.4298 418.7161 0.0430 -1.0000 -1.0000 5816334 1580237908.40 151.5352 60.0016 32.0000 1.9890 1.9901 418.4289 418.7148 0.0428 -1.0000 -1.0000 5816397 1580237908.50 151.5352 60.0016 32.0000 1.9889 1.9901 418.3589 418.6441 0.0428 -1.0000 -1.0000 5816459 1580237908.60 151.5352 60.0016 32.0000 1.9903 1.9915 418.2715 418.5566 0.0427 -1.0000 -1.0000 5816522 1580237908.70 151.5352 60.0016 32.0000 1.9892 1.9903 418.2246 418.5089 0.0427 -1.0000 -1.0000 5816584 1580237908.80 151.5352 60.0016 32.0000 1.9885 1.9896 418.3839 418.6689 0.0428 -1.0000 -1.0000 5816647 1580237908.90 151.5352 60.0016 32.0000 1.9888 1.9899 418.4183 418.7036 0.0428 -1.0000 -1.0000 5816725 1580237909.00 151.5376 60.0016 32.0000 1.9891 1.9902 418.4084 418.6938 0.0428 -1.0000 -1.0000 5816897 1580237909.10 151.5376 60.0016 32.0000 1.9898 1.9910 418.2808 418.5666 0.0429 -1.0000 -1.0000 5816975 1580237909.20 151.5376 60.0016 32.0000 1.9893 1.9904 418.2865 418.5712 0.0427 -1.0000 -1.0000 5817037 1580237909.30 151.5376 60.0016 32.0000 1.9883 1.9894 418.3884 418.6739 0.0429 -1.0000 -1.0000 5817100 1580237909.40 151.5376 60.0016 32.0000 1.9884 1.9895 418.4180 418.7033 0.0427 -1.0000 -1.0000 5817178 1580237909.50 151.5084 60.0016 32.0000 1.9889 1.9901 418.3111 418.5961 0.0428 -1.0000 -1.0000 5817428 1580237909.60 151.4167 60.0016 32.0000 1.9896 1.9908 418.2481 418.5334 0.0428 -1.0000 -1.0000 5817491 1580237909.70 151.4167 60.0016 32.0000 1.9890 1.9901 418.2399 418.5249 0.0428 -1.0000 -1.0000 5817553 1580237909.80 151.4167 60.0016 32.0000 1.9884 1.9895 418.4511 418.7369 0.0428 -1.0000 -1.0000 5817616 1580237909.90 151.4167 60.0016 32.0000 1.9886 1.9898 418.4158 418.7012 0.0429 -1.0000 -1.0000 5817678 1580237910.00 151.4167 60.0016 32.0000 1.9895 1.9906 418.4121 418.6971 0.0427 -1.0000 -1.0000 5817756 1580237910.10 151.4753 60.0016 32.0000 1.9902 1.9914 418.3137 418.5988 0.0428 -1.0000 -1.0000 5818163 1580237910.20 151.4753 60.0016 32.0000 1.9894 1.9905 418.3593 418.6447 0.0428 -1.0000 -1.0000 5818225 1580237910.30 151.4753 60.0016 32.0000 1.9889 1.9900 418.4537 418.7384 0.0426 -1.0000 -1.0000 5818303 1580237910.40 151.4753 60.0016 32.0000 1.9888 1.9899 418.4399 418.7260 0.0429 -1.0000 -1.0000 5818366 1580237910.50 151.4753 60.0016 32.0000 1.9893 1.9904 418.2305 418.5165 0.0428 -1.0000 -1.0000 5818428 1580237910.60 151.5134 60.0016 32.0000 1.9904 1.9915 418.2121 418.4977 0.0429 -1.0000 -1.0000 5818491 1580237910.70 151.5157 60.0016 32.0000 1.9891 1.9902 418.3184 418.6027 0.0427 -1.0000 -1.0000 5818553 1580237910.80 151.5157 60.0016 32.0000 1.9890 1.9901 418.4615 418.7467 0.0427 -1.0000 -1.0000 5818616 1580237910.90 151.5157 60.0016 32.0000 1.9890 1.9902 418.3266 418.6117 0.0428 -1.0000 -1.0000 5818694 1580237911.00 151.5157 60.0016 32.0000 1.9894 1.9905 418.3300 418.6150 0.0428 -1.0000 -1.0000 5818756 1580237911.10 151.5178 60.0016 32.0000 1.9898 1.9909 418.2354 418.5205 0.0427 -1.0000 -1.0000 5818834 1580237911.20 151.5528 60.0016 32.0000 1.9896 1.9907 418.3059 418.5905 0.0427 -1.0000 -1.0000 5818897 1580237911.30 151.5528 60.0016 32.0000 1.9882 1.9894 418.3786 418.6635 0.0427 -1.0000 -1.0000 5818959 1580237911.40 151.5528 60.0016 32.0000 1.9880 1.9891 418.4025 418.6873 0.0427 -1.0000 -1.0000 5819037 1580237911.50 151.5528 60.0016 32.0000 1.9897 1.9908 418.2963 418.5811 0.0427 -1.0000 -1.0000 5819100 1580237911.60 151.5528 60.0016 32.0000 1.9896 1.9908 418.1773 418.4621 0.0428 -1.0000 -1.0000 5819272 1580237911.70 151.4924 60.0016 32.0000 1.9887 1.9898 418.3433 418.6286 0.0428 -1.0000 -1.0000 5819350 1580237911.80 151.4924 60.0016 32.0000 1.9886 1.9897 418.4088 418.6946 0.0429 -1.0000 -1.0000 5819413 1580237911.90 151.4924 60.0016 32.0000 1.9890 1.9901 418.4151 418.7007 0.0428 -1.0000 -1.0000 5819475 1580237912.00 151.4924 60.0016 32.0000 1.9900 1.9911 418.3817 418.6667 0.0427 -1.0000 -1.0000 5819553 1580237912.10 151.4924 60.0016 32.0000 1.9902 1.9913 418.3038 418.5883 0.0427 -1.0000 -1.0000 5819772 1580237912.20 151.4924 60.0016 32.0000 1.9891 1.9902 418.3049 418.5904 0.0428 -1.0000 -1.0000 5819834 1580237912.30 151.4809 60.0016 32.0000 1.9881 1.9892 418.3802 418.6657 0.0428 -1.0000 -1.0000 5819913 1580237912.40 151.4809 60.0016 32.0000 1.9887 1.9898 418.3103 418.5952 0.0427 -1.0000 -1.0000 5819975 1580237912.50 151.4809 60.0016 32.0000 1.9890 1.9902 418.2601 418.5449 0.0427 -1.0000 -1.0000 5820053 1580237912.60 151.4809 60.0016 32.0000 1.9903 1.9914 418.2716 418.5559 0.0426 -1.0000 -1.0000 5820272 1580237912.70 151.4809 60.0016 32.0000 1.9888 1.9899 418.3667 418.6515 0.0427 -1.0000 -1.0000 5820334 1580237912.80 151.4406 60.0016 32.0000 1.9880 1.9891 418.5287 418.8124 0.0426 -1.0000 -1.0000 5820397 1580237912.90 151.4403 60.0016 32.0000 1.9890 1.9901 418.4465 418.7311 0.0427 -1.0000 -1.0000 5820475 1580237913.00 151.4403 60.0016 32.0000 1.9891 1.9902 418.4176 418.7027 0.0427 -1.0000 -1.0000 5820537 1580237913.10 151.4403 60.0016 32.0000 1.9892 1.9903 418.2545 418.5388 0.0427 -1.0000 -1.0000 5820991 1580237913.20 151.4403 60.0016 32.0000 1.9902 1.9913 418.2869 418.5730 0.0430 -1.0000 -1.0000 5821053 1580237913.30 151.4403 60.0016 32.0000 1.9891 1.9902 418.3207 418.6074 0.0429 -1.0000 -1.0000 5821116 1580237913.40 151.4448 60.0016 32.0000 1.9883 1.9894 418.4583 418.7432 0.0427 -1.0000 -1.0000 5821178 1580237913.50 151.4743 60.0016 32.0000 1.9890 1.9902 418.2985 418.5836 0.0428 -1.0000 -1.0000 5821256 1580237913.60 151.4743 60.0016 32.0000 1.9904 1.9915 418.2675 418.5528 0.0428 -1.0000 -1.0000 5821319 1580237913.70 151.4743 60.0016 32.0000 1.9891 1.9902 418.2465 418.5331 0.0429 -1.0000 -1.0000 5821506 1580237913.80 151.4743 60.0016 32.0000 1.9888 1.9899 418.3342 418.6196 0.0428 -1.0000 -1.0000 5821569 1580237913.90 151.4743 60.0016 32.0000 1.9889 1.9900 418.4240 418.7092 0.0428 -1.0000 -1.0000 5821631 1580237914.00 151.5341 60.0016 32.0000 1.9892 1.9904 418.2648 418.5496 0.0427 -1.0000 -1.0000 5821694 1580237914.10 151.5341 60.0016 32.0000 1.9903 1.9914 418.2333 418.5186 0.0428 -1.0000 -1.0000 5821772 1580237914.20 151.5341 60.0016 32.0000 1.9899 1.9910 418.2949 418.5803 0.0428 -1.0000 -1.0000 5821991 1580237914.30 151.5341 60.0016 32.0000 1.9886 1.9897 418.5085 418.7939 0.0428 -1.0000 -1.0000 5822069 1580237914.40 151.5341 60.0016 32.0000 1.9886 1.9897 418.4785 418.7639 0.0428 -1.0000 -1.0000 5822131 1580237914.50 151.5390 60.0016 32.0000 1.9883 1.9894 418.3849 418.6706 0.0429 -1.0000 -1.0000 5822194 1580237914.60 151.5505 60.0016 32.0000 1.9893 1.9904 418.3534 418.6392 0.0428 -1.0000 -1.0000 5822272 1580237914.70 151.5505 60.0016 32.0000 1.9892 1.9904 418.3707 418.6556 0.0428 -1.0000 -1.0000 5822506 1580237914.80 151.5505 60.0016 32.0000 1.9891 1.9902 418.4601 418.7451 0.0427 -1.0000 -1.0000 5822569 1580237914.90 151.5505 60.0016 32.0000 1.9888 1.9899 418.4729 418.7586 0.0428 -1.0000 -1.0000 5822631 1580237915.00 151.5505 60.0016 32.0000 1.9898 1.9909 418.2447 418.5300 0.0428 -1.0000 -1.0000 5822694 1580237915.10 151.5309 60.0026 32.0000 1.9889 1.9900 418.1737 418.4580 0.0426 -1.0000 -1.0000 5822772 1580237915.20 151.5309 60.0026 32.0000 1.9891 1.9902 418.2895 418.5730 0.0426 -1.0000 -1.0000 5823006 1580237915.30 151.5309 60.0026 32.0000 1.9887 1.9898 418.3182 418.6026 0.0426 -1.0000 -1.0000 5823069 1580237915.40 151.5309 60.0026 32.0000 1.9885 1.9896 418.3842 418.6695 0.0429 -1.0000 -1.0000 5823131 1580237915.50 151.5309 60.0026 32.0000 1.9891 1.9902 418.3246 418.6092 0.0427 -1.0000 -1.0000 5823194 1580237915.60 151.4879 60.0026 32.0000 1.9896 1.9908 418.2055 418.4901 0.0427 -1.0000 -1.0000 5823256 1580237915.70 151.4290 60.0026 32.0000 1.9899 1.9910 418.1623 418.4467 0.0427 -1.0000 -1.0000 5824381 1580237915.80 151.4290 60.0026 32.0000 1.9889 1.9900 418.4009 418.6863 0.0428 -1.0000 -1.0000 5824444 1580237915.90 151.4290 60.0026 32.0000 1.9879 1.9890 418.4695 418.7551 0.0428 -1.0000 -1.0000 5824506 1580237916.00 151.4290 60.0026 32.0000 1.9891 1.9902 418.3778 418.6629 0.0427 -1.0000 -1.0000 5824584 1580237916.10 151.4295 60.0026 32.0000 1.9897 1.9908 418.1962 418.4808 0.0427 -1.0000 -1.0000 5824647 1580237916.20 151.4589 60.0026 32.0000 1.9897 1.9908 418.3363 418.6215 0.0428 -1.0000 -1.0000 5824709 1580237916.30 151.4589 60.0026 32.0000 1.9884 1.9895 418.4582 418.7442 0.0429 -1.0000 -1.0000 5824787 1580237916.40 151.4589 60.0026 32.0000 1.9888 1.9899 418.4461 418.7310 0.0426 -1.0000 -1.0000 5824850 1580237916.50 151.4589 60.0026 32.0000 1.9899 1.9910 418.3139 418.5984 0.0428 -1.0000 -1.0000 5824912 1580237916.60 151.4589 60.0026 32.0000 1.9892 1.9903 418.2402 418.5255 0.0428 -1.0000 -1.0000 5824991 1580237916.70 151.4575 60.0026 32.0000 1.9890 1.9901 418.2993 418.5842 0.0427 -1.0000 -1.0000 5825053 1580237916.80 151.4575 60.0026 32.0000 1.9883 1.9894 418.3122 418.5970 0.0427 -1.0000 -1.0000 5825131 1580237916.90 151.4575 60.0026 32.0000 1.9891 1.9902 418.3921 418.6782 0.0430 -1.0000 -1.0000 5825209 1580237917.00 151.4575 60.0026 32.0000 1.9895 1.9906 418.3276 418.6129 0.0428 -1.0000 -1.0000 5825272 1580237917.10 151.4575 60.0026 32.0000 1.9898 1.9909 418.2707 418.5561 0.0428 -1.0000 -1.0000 5825350 1580237917.20 151.4786 60.0026 32.0000 1.9897 1.9908 418.2627 418.5482 0.0428 -1.0000 -1.0000 5825413 1580237917.30 151.5374 60.0026 32.0000 1.9890 1.9901 418.5034 418.7880 0.0427 -1.0000 -1.0000 5825475 1580237917.40 151.5374 60.0026 32.0000 1.9889 1.9900 418.4588 418.7431 0.0426 -1.0000 -1.0000 5825553 1580237917.50 151.5374 60.0026 32.0000 1.9879 1.9891 418.4481 418.7331 0.0428 -1.0000 -1.0000 5825616 1580237917.60 151.5374 60.0026 32.0000 1.9894 1.9905 418.3528 418.6386 0.0428 -1.0000 -1.0000 5825663 1580237917.70 151.5374 60.0026 32.0000 1.9899 1.9910 418.2838 418.5679 0.0426 -1.0000 -1.0000 5825741 1580237917.80 151.5374 60.0026 32.0000 1.9895 1.9906 418.2936 418.5786 0.0427 -1.0000 -1.0000 5825803 1580237917.90 151.5101 60.0026 32.0000 1.9895 1.9906 418.3406 418.6255 0.0428 -1.0000 -1.0000 5825866 1580237918.00 151.5100 60.0026 32.0000 1.9889 1.9900 418.3617 418.6473 0.0428 -1.0000 -1.0000 5825944 1580237918.10 151.5100 60.0026 32.0000 1.9890 1.9901 418.4338 418.7191 0.0428 -1.0000 -1.0000 5826006 1580237918.20 151.5100 60.0026 32.0000 1.9893 1.9904 418.2771 418.5617 0.0427 -1.0000 -1.0000 5826069 1580237918.30 151.5100 60.0026 32.0000 1.9894 1.9905 418.2365 418.5214 0.0427 -1.0000 -1.0000 5826147 1580237918.40 151.5167 60.0026 32.0000 1.9886 1.9897 418.3870 418.6716 0.0427 -1.0000 -1.0000 5826209 1580237918.50 151.5242 60.0026 32.0000 1.9888 1.9900 418.4142 418.6986 0.0427 -1.0000 -1.0000 5826272 1580237918.60 151.5242 60.0026 32.0000 1.9880 1.9891 418.4941 418.7798 0.0429 -1.0000 -1.0000 5826334 1580237918.70 151.5242 60.0026 32.0000 1.9886 1.9897 418.5104 418.7960 0.0428 -1.0000 -1.0000 5826397 1580237918.80 151.5242 60.0026 32.0000 1.9897 1.9908 418.3174 418.6021 0.0427 -1.0000 -1.0000 5826756 1580237918.90 151.5242 60.0026 32.0000 1.9887 1.9898 418.2637 418.5487 0.0428 -1.0000 -1.0000 5826834 1580237919.00 151.4536 60.0026 32.0000 1.9893 1.9904 418.2400 418.5253 0.0428 -1.0000 -1.0000 5826897 1580237919.10 151.4536 60.0026 32.0000 1.9888 1.9899 418.3471 418.6328 0.0429 -1.0000 -1.0000 5826959 1580237919.20 151.4536 60.0026 32.0000 1.9883 1.9894 418.4541 418.7391 0.0427 -1.0000 -1.0000 5827022 1580237919.30 151.4536 60.0026 32.0000 1.9895 1.9906 418.2637 418.5478 0.0427 -1.0000 -1.0000 5827162 1580237919.40 151.4536 60.0026 32.0000 1.9895 1.9907 418.2230 418.5080 0.0428 -1.0000 -1.0000 5827225 1580237919.50 151.4523 60.0026 32.0000 1.9895 1.9907 418.3225 418.6075 0.0428 -1.0000 -1.0000 5827287 1580237919.60 151.4515 60.0026 32.0000 1.9881 1.9892 418.3696 418.6546 0.0427 -1.0000 -1.0000 5827350 1580237919.70 151.4515 60.0026 32.0000 1.9882 1.9893 418.4444 418.7292 0.0427 -1.0000 -1.0000 5827428 1580237919.80 151.4515 60.0026 32.0000 1.9889 1.9900 418.4152 418.7010 0.0428 -1.0000 -1.0000 5828038 1580237919.90 151.4515 60.0026 32.0000 1.9893 1.9904 418.1863 418.4713 0.0428 -1.0000 -1.0000 5828100 1580237920.00 151.4515 60.0026 32.0000 1.9890 1.9901 418.1800 418.4646 0.0426 -1.0000 -1.0000 5828178 1580237920.10 151.4826 60.0025 32.0000 1.9882 1.9893 418.4591 418.7444 0.0428 -1.0000 -1.0000 5828241 1580237920.20 151.4826 60.0025 32.0000 1.9891 1.9903 418.3391 418.6247 0.0427 -1.0000 -1.0000 5828303 1580237920.30 151.4826 60.0025 32.0000 1.9887 1.9899 418.2352 418.5195 0.0427 -1.0000 -1.0000 5828366 1580237920.40 151.4826 60.0025 32.0000 1.9889 1.9901 418.2172 418.5009 0.0426 -1.0000 -1.0000 5828506 1580237920.50 151.4826 60.0025 32.0000 1.9889 1.9900 418.1460 418.4310 0.0428 -1.0000 -1.0000 5828569 1580237920.60 151.4826 60.0025 32.0000 1.9887 1.9899 418.3713 418.6570 0.0429 -1.0000 -1.0000 5828631 1580237920.70 151.5557 60.0025 32.0000 1.9884 1.9895 418.5078 418.7927 0.0427 -1.0000 -1.0000 5828694 1580237920.80 151.5557 60.0025 32.0000 1.9890 1.9901 418.4221 418.7068 0.0427 -1.0000 -1.0000 5828772 1580237920.90 151.5557 60.0025 32.0000 1.9885 1.9896 418.2865 418.5710 0.0427 -1.0000 -1.0000 5828834 1580237921.00 151.5557 60.0025 32.0000 1.9891 1.9902 418.1055 418.3901 0.0427 -1.0000 -1.0000 5828897 1580237921.10 151.5557 60.0025 32.0000 1.9889 1.9900 418.2126 418.4970 0.0427 -1.0000 -1.0000 5828975 1580237921.20 151.5557 60.0025 32.0000 1.9880 1.9891 418.3261 418.6113 0.0428 -1.0000 -1.0000 5829037 1580237921.30 151.5123 60.0025 32.0000 1.9876 1.9887 418.4189 418.7040 0.0427 -1.0000 -1.0000 5829100 1580237921.40 151.4815 60.0025 32.0000 1.9892 1.9903 418.2134 418.4979 0.0426 -1.0000 -1.0000 5829272 1580237921.50 151.4815 60.0025 32.0000 1.9893 1.9905 418.1809 418.4652 0.0427 -1.0000 -1.0000 5829334 1580237921.60 151.4815 60.0025 32.0000 1.9890 1.9901 418.1555 418.4403 0.0427 -1.0000 -1.0000 5829397 1580237921.70 151.4815 60.0025 32.0000 1.9880 1.9891 418.3370 418.6215 0.0427 -1.0000 -1.0000 5829475 1580237921.80 151.4815 60.0025 32.0000 1.9892 1.9903 418.3903 418.6757 0.0429 -1.0000 -1.0000 5829538 1580237921.90 151.4276 60.0025 32.0000 1.9899 1.9911 418.3271 418.6126 0.0428 -1.0000 -1.0000 5829772 1580237922.00 151.4276 60.0025 32.0000 1.9892 1.9903 418.1802 418.4649 0.0427 -1.0000 -1.0000 5829834 1580237922.10 151.4276 60.0025 32.0000 1.9885 1.9896 418.2271 418.5113 0.0426 -1.0000 -1.0000 5829897 1580237922.20 151.4276 60.0025 32.0000 1.9885 1.9897 418.4046 418.6894 0.0427 -1.0000 -1.0000 5829960 1580237922.30 151.4276 60.0025 32.0000 1.9891 1.9902 418.4715 418.7565 0.0428 -1.0000 -1.0000 5830038 1580237922.40 151.4906 60.0025 32.0000 1.9893 1.9905 418.3124 418.5991 0.0430 -1.0000 -1.0000 5830287 1580237922.50 151.4906 60.0025 32.0000 1.9887 1.9898 418.2731 418.5585 0.0428 -1.0000 -1.0000 5830350 1580237922.60 151.4906 60.0025 32.0000 1.9893 1.9904 418.3921 418.6771 0.0427 -1.0000 -1.0000 5830412 1580237922.70 151.4906 60.0025 32.0000 1.9887 1.9898 418.5171 418.8020 0.0427 -1.0000 -1.0000 5830475 1580237922.80 151.4906 60.0025 32.0000 1.9895 1.9907 418.4423 418.7275 0.0428 -1.0000 -1.0000 5830537 1580237922.90 151.4873 60.0025 32.0000 1.9898 1.9909 418.2484 418.5339 0.0428 -1.0000 -1.0000 5830787 1580237923.00 151.4570 60.0025 32.0000 1.9895 1.9906 418.2363 418.5215 0.0428 -1.0000 -1.0000 5830850 1580237923.10 151.4570 60.0025 32.0000 1.9891 1.9902 418.1103 418.3945 0.0427 -1.0000 -1.0000 5830928 1580237923.20 151.4570 60.0025 32.0000 1.9885 1.9897 418.3037 418.5890 0.0428 -1.0000 -1.0000 5830991 1580237923.30 151.4570 60.0025 32.0000 1.9887 1.9898 418.4376 418.7217 0.0426 -1.0000 -1.0000 5831069 1580237923.40 151.4570 60.0025 32.0000 1.9880 1.9891 418.4037 418.6886 0.0427 -1.0000 -1.0000 5831131 1580237923.50 151.4919 60.0025 32.0000 1.9878 1.9890 418.2944 418.5794 0.0427 -1.0000 -1.0000 5832038 1580237923.60 151.4919 60.0025 32.0000 1.9888 1.9899 418.2011 418.4856 0.0427 -1.0000 -1.0000 5832100 1580237923.70 151.4919 60.0025 32.0000 1.9885 1.9896 418.3197 418.6048 0.0427 -1.0000 -1.0000 5832178 1580237923.80 151.4919 60.0025 32.0000 1.9883 1.9894 418.4314 418.7156 0.0426 -1.0000 -1.0000 5832241 1580237923.90 151.4919 60.0025 32.0000 1.9884 1.9895 418.3499 418.6344 0.0427 -1.0000 -1.0000 5832303 1580237924.00 151.5126 60.0025 32.0000 1.9892 1.9904 418.2233 418.5078 0.0427 -1.0000 -1.0000 5832366 1580237924.10 151.5166 60.0025 32.0000 1.9891 1.9902 418.1459 418.4311 0.0429 -1.0000 -1.0000 5832428 1580237924.20 151.5166 60.0025 32.0000 1.9891 1.9902 418.1623 418.4458 0.0426 -1.0000 -1.0000 5832506 1580237924.30 151.5166 60.0025 32.0000 1.9884 1.9895 418.3403 418.6252 0.0428 -1.0000 -1.0000 5832584 1580237924.40 151.5166 60.0025 32.0000 1.9884 1.9896 418.4374 418.7227 0.0428 -1.0000 -1.0000 5832647 1580237924.50 151.5120 60.0025 32.0000 1.9885 1.9896 418.3581 418.6431 0.0427 -1.0000 -1.0000 5832709 1580237924.60 151.3833 60.0019 32.0000 1.9891 1.9902 418.2224 418.5069 0.0427 -1.0000 -1.0000 5832772 1580237924.70 151.3833 60.0019 32.0000 1.9886 1.9897 418.3108 418.5949 0.0425 -1.0000 -1.0000 5832834 1580237924.80 151.3833 60.0019 32.0000 1.9877 1.9888 418.4569 418.7428 0.0429 -1.0000 -1.0000 5832897 1580237924.90 151.3833 60.0019 32.0000 1.9878 1.9889 418.3972 418.6811 0.0426 -1.0000 -1.0000 5832975 1580237925.00 151.3833 60.0019 32.0000 1.9880 1.9891 418.2823 418.5673 0.0427 -1.0000 -1.0000 5833037 1580237925.10 151.4464 60.0019 32.0000 1.9893 1.9904 418.1967 418.4818 0.0428 -1.0000 -1.0000 5833116 1580237925.20 151.4569 60.0019 32.0000 1.9893 1.9904 418.3000 418.5852 0.0428 -1.0000 -1.0000 5833178 1580237925.30 151.4569 60.0019 32.0000 1.9886 1.9897 418.3815 418.6668 0.0427 -1.0000 -1.0000 5833241 1580237925.40 151.4569 60.0019 32.0000 1.9889 1.9900 418.4456 418.7299 0.0426 -1.0000 -1.0000 5833319 1580237925.50 151.4569 60.0019 32.0000 1.9889 1.9901 418.3366 418.6214 0.0428 -1.0000 -1.0000 5833381 1580237925.60 151.4602 60.0019 32.0000 1.9894 1.9905 418.3313 418.6168 0.0428 -1.0000 -1.0000 5833444 1580237925.70 151.5295 60.0019 32.0000 1.9891 1.9902 418.2184 418.5032 0.0428 -1.0000 -1.0000 5833522 1580237925.80 151.5295 60.0019 32.0000 1.9895 1.9906 418.4181 418.7038 0.0428 -1.0000 -1.0000 5833584 1580237925.90 151.5295 60.0019 32.0000 1.9886 1.9898 418.4885 418.7740 0.0428 -1.0000 -1.0000 5833647 1580237926.00 151.5295 60.0019 32.0000 1.9891 1.9902 418.5669 418.8512 0.0427 -1.0000 -1.0000 5833772 1580237926.10 151.5295 60.0019 32.0000 1.9892 1.9904 418.4290 418.7143 0.0428 -1.0000 -1.0000 5833834 1580237926.20 151.5121 60.0019 32.0000 1.9892 1.9903 418.2062 418.4909 0.0427 -1.0000 -1.0000 5833897 1580237926.30 151.5121 60.0019 32.0000 1.9889 1.9900 418.3082 418.5935 0.0428 -1.0000 -1.0000 5833975 1580237926.40 151.5121 60.0019 32.0000 1.9887 1.9898 418.4561 418.7415 0.0428 -1.0000 -1.0000 5834038 1580237926.50 151.5121 60.0019 32.0000 1.9889 1.9900 418.4899 418.7760 0.0429 -1.0000 -1.0000 5834272 1580237926.60 151.5121 60.0019 32.0000 1.9899 1.9910 418.2477 418.5320 0.0427 -1.0000 -1.0000 5834334 1580237926.70 151.5121 60.0019 32.0000 1.9897 1.9908 418.2027 418.4868 0.0426 -1.0000 -1.0000 5834397 1580237926.80 151.5544 60.0019 32.0000 1.9895 1.9907 418.2599 418.5447 0.0427 -1.0000 -1.0000 5834459 1580237926.90 151.5544 60.0019 32.0000 1.9892 1.9903 418.3834 418.6670 0.0426 -1.0000 -1.0000 5834537 1580237927.00 151.5544 60.0019 32.0000 1.9896 1.9907 418.2612 418.5459 0.0428 -1.0000 -1.0000 5834897 1580237927.10 151.5544 60.0019 32.0000 1.9894 1.9905 418.1596 418.4438 0.0426 -1.0000 -1.0000 5834975 1580237927.20 151.5544 60.0019 32.0000 1.9897 1.9908 418.2015 418.4841 0.0425 -1.0000 -1.0000 5835037 1580237927.30 151.5408 60.0019 32.0000 1.9882 1.9894 418.4436 418.7293 0.0428 -1.0000 -1.0000 5835100 1580237927.40 151.5400 60.0019 32.0000 1.9893 1.9904 418.5163 418.8009 0.0426 -1.0000 -1.0000 5835178 1580237927.50 151.5400 60.0019 32.0000 1.9892 1.9904 418.3603 418.6460 0.0428 -1.0000 -1.0000 5835241 1580237927.60 151.5400 60.0019 32.0000 1.9892 1.9903 418.2774 418.5626 0.0428 -1.0000 -1.0000 5835522 1580237927.70 151.5400 60.0019 32.0000 1.9891 1.9902 418.2032 418.4870 0.0425 -1.0000 -1.0000 5835584 1580237927.80 151.5133 60.0019 32.0000 1.9897 1.9908 418.2819 418.5661 0.0426 -1.0000 -1.0000 5835647 1580237927.90 151.4684 60.0019 32.0000 1.9884 1.9895 418.4885 418.7728 0.0426 -1.0000 -1.0000 5835709 1580237928.00 151.4684 60.0019 32.0000 1.9890 1.9901 418.4269 418.7106 0.0425 -1.0000 -1.0000 5835787 1580237928.10 151.4684 60.0019 32.0000 1.9898 1.9910 418.2076 418.4920 0.0427 -1.0000 -1.0000 5835913 1580237928.20 151.4684 60.0019 32.0000 1.9898 1.9909 418.2816 418.5666 0.0427 -1.0000 -1.0000 5835975 1580237928.30 151.4684 60.0019 32.0000 1.9892 1.9903 418.3662 418.6503 0.0426 -1.0000 -1.0000 5836053 1580237928.40 151.5106 60.0019 32.0000 1.9893 1.9904 418.4885 418.7726 0.0426 -1.0000 -1.0000 5836116 1580237928.50 151.5106 60.0019 32.0000 1.9899 1.9910 418.3122 418.5965 0.0427 -1.0000 -1.0000 5836163 1580237928.60 151.5106 60.0019 32.0000 1.9900 1.9911 418.2646 418.5494 0.0427 -1.0000 -1.0000 5836397 1580237928.70 151.5106 60.0019 32.0000 1.9903 1.9914 418.2501 418.5347 0.0427 -1.0000 -1.0000 5836475 1580237928.80 151.5106 60.0019 32.0000 1.9890 1.9901 418.3517 418.6360 0.0427 -1.0000 -1.0000 5836537 1580237928.90 151.5094 60.0019 32.0000 1.9882 1.9893 418.4509 418.7347 0.0426 -1.0000 -1.0000 5836600 1580237929.00 151.5085 60.0019 32.0000 1.9887 1.9898 418.4918 418.7767 0.0427 -1.0000 -1.0000 5836662 1580237929.10 151.5085 60.0019 32.0000 1.9891 1.9902 418.3639 418.6479 0.0426 -1.0000 -1.0000 5837084 1580237929.20 151.5085 60.0019 32.0000 1.9893 1.9904 418.2456 418.5303 0.0428 -1.0000 -1.0000 5837147 1580237929.30 151.5085 60.0019 32.0000 1.9893 1.9905 418.3582 418.6436 0.0428 -1.0000 -1.0000 5837209 1580237929.40 151.5085 60.0019 32.0000 1.9881 1.9892 418.3797 418.6642 0.0426 -1.0000 -1.0000 5837272 1580237929.50 151.5489 60.0019 32.0000 1.9893 1.9904 418.4350 418.7197 0.0427 -1.0000 -1.0000 5837334 1580237929.60 151.5489 60.0019 32.0000 1.9904 1.9915 418.2382 418.5231 0.0428 -1.0000 -1.0000 5837663 1580237929.70 151.5489 60.0019 32.0000 1.9891 1.9903 418.1741 418.4594 0.0428 -1.0000 -1.0000 5837741 1580237929.80 151.5489 60.0019 32.0000 1.9889 1.9900 418.2114 418.4960 0.0427 -1.0000 -1.0000 5837803 1580237929.90 151.5489 60.0019 32.0000 1.9891 1.9902 418.3452 418.6291 0.0426 -1.0000 -1.0000 5837866 1580237930.00 151.4813 60.0015 32.0000 1.9883 1.9894 418.3792 418.6643 0.0428 -1.0000 -1.0000 5837944 1580237930.10 151.4662 60.0015 32.0000 1.9888 1.9899 418.4151 418.7006 0.0428 -1.0000 -1.0000 5838163 1580237930.20 151.4662 60.0015 32.0000 1.9886 1.9897 418.1569 418.4424 0.0429 -1.0000 -1.0000 5838225 1580237930.30 151.4662 60.0015 32.0000 1.9884 1.9895 418.1821 418.4674 0.0427 -1.0000 -1.0000 5838303 1580237930.40 151.4662 60.0015 32.0000 1.9883 1.9894 418.3371 418.6207 0.0425 -1.0000 -1.0000 5838366 1580237930.50 151.4662 60.0015 32.0000 1.9891 1.9902 418.3958 418.6808 0.0428 -1.0000 -1.0000 5838428 1580237930.60 151.4662 60.0015 32.0000 1.9884 1.9895 418.3710 418.6562 0.0428 -1.0000 -1.0000 5838584 1580237930.70 151.4630 60.0015 32.0000 1.9892 1.9903 418.1900 418.4761 0.0429 -1.0000 -1.0000 5838647 1580237930.80 151.4630 60.0015 32.0000 1.9888 1.9899 418.1998 418.4841 0.0427 -1.0000 -1.0000 5838709 1580237930.90 151.4630 60.0015 32.0000 1.9886 1.9897 418.2697 418.5544 0.0427 -1.0000 -1.0000 5838772 1580237931.00 151.4630 60.0015 32.0000 1.9888 1.9899 418.3257 418.6107 0.0427 -1.0000 -1.0000 5838834 1580237931.10 151.4630 60.0015 32.0000 1.9894 1.9906 418.2959 418.5806 0.0427 -1.0000 -1.0000 5838912 1580237931.20 151.5114 60.0015 32.0000 1.9897 1.9909 418.2404 418.5247 0.0426 -1.0000 -1.0000 5838975 1580237931.30 151.5176 60.0015 32.0000 1.9893 1.9904 418.1662 418.4502 0.0427 -1.0000 -1.0000 5839037 1580237931.40 151.5176 60.0015 32.0000 1.9887 1.9898 418.2646 418.5496 0.0427 -1.0000 -1.0000 5839116 1580237931.50 151.5176 60.0015 32.0000 1.9890 1.9901 418.4303 418.7152 0.0427 -1.0000 -1.0000 5839178 1580237931.60 151.5176 60.0015 32.0000 1.9889 1.9901 418.3211 418.6050 0.0426 -1.0000 -1.0000 5839241 1580237931.70 151.5176 60.0015 32.0000 1.9898 1.9909 418.1577 418.4427 0.0427 -1.0000 -1.0000 5839319 1580237931.80 151.5593 60.0015 32.0000 1.9887 1.9898 418.2618 418.5460 0.0426 -1.0000 -1.0000 5839381 1580237931.90 151.5593 60.0015 32.0000 1.9886 1.9897 418.3600 418.6441 0.0427 -1.0000 -1.0000 5839444 1580237932.00 151.5593 60.0015 32.0000 1.9883 1.9894 418.4968 418.7817 0.0426 -1.0000 -1.0000 5839522 1580237932.10 151.5593 60.0015 32.0000 1.9891 1.9902 418.4308 418.7153 0.0427 -1.0000 -1.0000 5839584 1580237932.20 151.5593 60.0015 32.0000 1.9894 1.9905 418.1356 418.4205 0.0427 -1.0000 -1.0000 5839803 1580237932.30 151.5538 60.0015 32.0000 1.9893 1.9905 418.1674 418.4512 0.0426 -1.0000 -1.0000 5839881 1580237932.40 151.5537 60.0015 32.0000 1.9890 1.9902 418.2311 418.5164 0.0428 -1.0000 -1.0000 5839944 1580237932.50 151.5537 60.0015 32.0000 1.9893 1.9905 418.3275 418.6118 0.0427 -1.0000 -1.0000 5840006 1580237932.60 151.5537 60.0015 32.0000 1.9902 1.9913 418.2549 418.5394 0.0427 -1.0000 -1.0000 5840069 1580237932.70 151.5537 60.0015 32.0000 1.9896 1.9907 418.1915 418.4766 0.0428 -1.0000 -1.0000 5840756 1580237932.80 151.5484 60.0015 32.0000 1.9896 1.9907 418.2176 418.5013 0.0426 -1.0000 -1.0000 5840819 1580237932.90 151.5318 60.0015 32.0000 1.9883 1.9894 418.3460 418.6300 0.0426 -1.0000 -1.0000 5840897 1580237933.00 151.5318 60.0015 32.0000 1.9889 1.9900 418.4091 418.6937 0.0427 -1.0000 -1.0000 5840959 1580237933.10 151.5318 60.0015 32.0000 1.9883 1.9894 418.4135 418.6986 0.0428 -1.0000 -1.0000 5841037 1580237933.20 151.5318 60.0015 32.0000 1.9891 1.9902 418.3155 418.6002 0.0427 -1.0000 -1.0000 5841100 1580237933.30 151.5318 60.0015 32.0000 1.9890 1.9901 418.2210 418.5061 0.0428 -1.0000 -1.0000 5841162 1580237933.40 151.4827 60.0015 32.0000 1.9883 1.9894 418.3029 418.5877 0.0427 -1.0000 -1.0000 5841225 1580237933.50 151.4827 60.0015 32.0000 1.9879 1.9891 418.3960 418.6807 0.0426 -1.0000 -1.0000 5841303 1580237933.60 151.4827 60.0015 32.0000 1.9884 1.9895 418.4274 418.7117 0.0427 -1.0000 -1.0000 5841366 1580237933.70 151.4827 60.0015 32.0000 1.9889 1.9900 418.2082 418.4928 0.0427 -1.0000 -1.0000 5841428 1580237933.80 151.4827 60.0015 32.0000 1.9885 1.9896 418.4227 418.7078 0.0427 -1.0000 -1.0000 5841600 1580237933.90 151.4541 60.0015 32.0000 1.9885 1.9896 418.3782 418.6625 0.0426 -1.0000 -1.0000 5841663 1580237934.00 151.4474 60.0015 32.0000 1.9877 1.9888 418.4378 418.7223 0.0427 -1.0000 -1.0000 5841741 1580237934.10 151.4474 60.0015 32.0000 1.9891 1.9902 418.2684 418.5529 0.0427 -1.0000 -1.0000 5841787 1580237934.20 151.4474 60.0015 32.0000 1.9893 1.9904 418.2386 418.5227 0.0425 -1.0000 -1.0000 5841866 1580237934.30 151.4474 60.0015 32.0000 1.9891 1.9902 418.2023 418.4869 0.0427 -1.0000 -1.0000 5842256 1580237934.40 151.4474 60.0015 32.0000 1.9889 1.9900 418.3234 418.6086 0.0428 -1.0000 -1.0000 5842319 1580237934.50 151.4950 60.0015 32.0000 1.9888 1.9900 418.4033 418.6885 0.0428 -1.0000 -1.0000 5842381 1580237934.60 151.4950 60.0015 32.0000 1.9889 1.9900 418.4606 418.7452 0.0427 -1.0000 -1.0000 5842459 1580237934.70 151.4950 60.0015 32.0000 1.9899 1.9910 418.1753 418.4596 0.0426 -1.0000 -1.0000 5842522 1580237934.80 151.4950 60.0015 32.0000 1.9897 1.9908 418.3827 418.6665 0.0426 -1.0000 -1.0000 5843256 1580237934.90 151.4950 60.0015 32.0000 1.9881 1.9893 418.5073 418.7922 0.0428 -1.0000 -1.0000 5843319 1580237935.00 151.5679 60.0010 32.0000 1.9887 1.9898 418.2927 418.5782 0.0428 -1.0000 -1.0000 5843397 1580237935.10 151.5679 60.0010 32.0000 1.9896 1.9907 418.2415 418.5273 0.0429 -1.0000 -1.0000 5843475 1580237935.20 151.5679 60.0010 32.0000 1.9892 1.9903 418.3012 418.5855 0.0426 -1.0000 -1.0000 5843538 1580237935.30 151.5679 60.0010 32.0000 1.9888 1.9900 418.4556 418.7414 0.0428 -1.0000 -1.0000 5843600 1580237935.40 151.5679 60.0010 32.0000 1.9883 1.9894 418.3863 418.6712 0.0428 -1.0000 -1.0000 5843663 1580237935.50 151.5441 60.0010 32.0000 1.9895 1.9906 418.4280 418.7132 0.0427 -1.0000 -1.0000 5843741 1580237935.60 151.5085 60.0010 32.0000 1.9893 1.9905 418.2287 418.5129 0.0427 -1.0000 -1.0000 5843803 1580237935.70 151.5085 60.0010 32.0000 1.9891 1.9902 418.2843 418.5689 0.0427 -1.0000 -1.0000 5843866 1580237935.80 151.5085 60.0010 32.0000 1.9889 1.9900 418.2909 418.5760 0.0428 -1.0000 -1.0000 5843928 1580237935.90 151.5085 60.0010 32.0000 1.9885 1.9896 418.3674 418.6526 0.0427 -1.0000 -1.0000 5843991 1580237936.00 151.5085 60.0010 32.0000 1.9889 1.9900 418.2094 418.4937 0.0426 -1.0000 -1.0000 5844069 1580237936.10 151.5085 60.0010 32.0000 1.9893 1.9904 418.1215 418.4058 0.0427 -1.0000 -1.0000 5844131 1580237936.20 151.4234 60.0010 32.0000 1.9896 1.9907 418.2731 418.5583 0.0428 -1.0000 -1.0000 5844194 1580237936.30 151.4234 60.0010 32.0000 1.9890 1.9901 418.3803 418.6657 0.0428 -1.0000 -1.0000 5844272 1580237936.40 151.4234 60.0010 32.0000 1.9892 1.9903 418.4043 418.6893 0.0427 -1.0000 -1.0000 5844334 1580237936.50 151.4234 60.0010 32.0000 1.9891 1.9902 418.2969 418.5823 0.0428 -1.0000 -1.0000 5844397 1580237936.60 151.4234 60.0010 32.0000 1.9893 1.9904 418.2062 418.4911 0.0427 -1.0000 -1.0000 5844459 1580237936.70 151.4234 60.0010 32.0000 1.9893 1.9904 418.3393 418.6251 0.0429 -1.0000 -1.0000 5844537 1580237936.80 151.4373 60.0010 32.0000 1.9888 1.9900 418.4151 418.6999 0.0428 -1.0000 -1.0000 5844819 1580237936.90 151.4373 60.0010 32.0000 1.9890 1.9901 418.3998 418.6846 0.0426 -1.0000 -1.0000 5844881 1580237937.00 151.4373 60.0010 32.0000 1.9889 1.9901 418.3520 418.6363 0.0427 -1.0000 -1.0000 5844944 1580237937.10 151.4373 60.0010 32.0000 1.9889 1.9900 418.3591 418.6440 0.0428 -1.0000 -1.0000 5845022 1580237937.20 151.4373 60.0010 32.0000 1.9886 1.9897 418.3379 418.6225 0.0426 -1.0000 -1.0000 5845084 1580237937.30 151.5108 60.0010 32.0000 1.9886 1.9897 418.4301 418.7146 0.0427 -1.0000 -1.0000 5845147 1580237937.40 151.5198 60.0010 32.0000 1.9891 1.9903 418.3604 418.6445 0.0426 -1.0000 -1.0000 5845225 1580237937.50 151.5198 60.0010 32.0000 1.9891 1.9902 418.2137 418.4981 0.0427 -1.0000 -1.0000 5845287 1580237937.60 151.5198 60.0010 32.0000 1.9900 1.9911 418.1686 418.4530 0.0427 -1.0000 -1.0000 5845350 1580237937.70 151.5198 60.0010 32.0000 1.9890 1.9901 418.2994 418.5844 0.0428 -1.0000 -1.0000 5845428 1580237937.80 151.5198 60.0010 32.0000 1.9887 1.9898 418.3883 418.6732 0.0427 -1.0000 -1.0000 5845897 1580237937.90 151.5656 60.0010 32.0000 1.9888 1.9899 418.3940 418.6792 0.0428 -1.0000 -1.0000 5845975 1580237938.00 151.5656 60.0010 32.0000 1.9890 1.9901 418.1973 418.4823 0.0428 -1.0000 -1.0000 5846053 1580237938.10 151.5656 60.0010 32.0000 1.9891 1.9902 418.2045 418.4892 0.0427 -1.0000 -1.0000 5846116 1580237938.20 151.5656 60.0010 32.0000 1.9890 1.9901 418.3658 418.6506 0.0427 -1.0000 -1.0000 5846178 1580237938.30 151.5656 60.0010 32.0000 1.9886 1.9897 418.4448 418.7300 0.0427 -1.0000 -1.0000 5846241 1580237938.40 151.4364 60.0010 32.0000 1.9888 1.9899 418.3521 418.6371 0.0428 -1.0000 -1.0000 5846303 1580237938.50 151.4364 60.0010 32.0000 1.9893 1.9904 418.2928 418.5772 0.0426 -1.0000 -1.0000 5846381 1580237938.60 151.4364 60.0010 32.0000 1.9895 1.9906 418.2956 418.5796 0.0426 -1.0000 -1.0000 5846459 1580237938.70 151.4364 60.0010 32.0000 1.9884 1.9895 418.3844 418.6693 0.0427 -1.0000 -1.0000 5846522 1580237938.80 151.4364 60.0010 32.0000 1.9892 1.9903 418.4064 418.6919 0.0428 -1.0000 -1.0000 5846584 1580237938.90 151.4482 60.0010 32.0000 1.9893 1.9904 418.3920 418.6768 0.0427 -1.0000 -1.0000 5846772 1580237939.00 151.4805 60.0010 32.0000 1.9895 1.9906 418.2845 418.5698 0.0428 -1.0000 -1.0000 5846834 1580237939.10 151.4675 60.0010 32.0000 1.9902 1.9913 418.2421 418.5272 0.0428 -1.0000 -1.0000 5846912 1580237939.20 151.4623 60.0010 32.0000 1.9895 1.9906 418.2725 418.5583 0.0429 -1.0000 -1.0000 5846975 1580237939.30 151.4623 60.0010 32.0000 1.9898 1.9909 418.3112 418.5963 0.0427 -1.0000 -1.0000 5847037 1580237939.40 151.4623 60.0010 32.0000 1.9893 1.9904 418.2671 418.5514 0.0426 -1.0000 -1.0000 5847272 1580237939.50 151.4630 60.0010 32.0000 1.9900 1.9912 418.1556 418.4400 0.0427 -1.0000 -1.0000 5847334 1580237939.60 151.4632 60.0010 32.0000 1.9900 1.9911 418.2469 418.5314 0.0427 -1.0000 -1.0000 5847397 1580237939.70 151.4632 60.0010 32.0000 1.9891 1.9903 418.4777 418.7625 0.0427 -1.0000 -1.0000 5847475 1580237939.80 151.4632 60.0010 32.0000 1.9893 1.9904 418.4007 418.6860 0.0427 -1.0000 -1.0000 5847538 1580237939.90 151.4632 60.0010 32.0000 1.9900 1.9912 418.3113 418.5959 0.0427 -1.0000 -1.0000 5847600 1580237940.00 151.4632 60.0010 32.0000 1.9896 1.9907 418.2140 418.4983 0.0426 -1.0000 -1.0000 5847663 1580237940.10 151.5856 60.0016 32.0000 1.9892 1.9903 418.3360 418.6202 0.0426 -1.0000 -1.0000 5847725 1580237940.20 151.5856 60.0016 32.0000 1.9894 1.9905 418.4470 418.7310 0.0426 -1.0000 -1.0000 5847787 1580237940.30 151.5856 60.0016 32.0000 1.9898 1.9909 418.3582 418.6421 0.0426 -1.0000 -1.0000 5847866 1580237940.40 151.5856 60.0016 32.0000 1.9889 1.9900 418.3178 418.6029 0.0427 -1.0000 -1.0000 5848287 1580237940.50 151.5856 60.0016 32.0000 1.9897 1.9909 418.2800 418.5646 0.0427 -1.0000 -1.0000 5848366 1580237940.60 151.5161 60.0016 32.0000 1.9883 1.9894 418.3583 418.6429 0.0427 -1.0000 -1.0000 5848428 1580237940.70 151.5161 60.0016 32.0000 1.9885 1.9896 418.3616 418.6459 0.0426 -1.0000 -1.0000 5848491 1580237940.80 151.5161 60.0016 32.0000 1.9902 1.9913 418.2920 418.5757 0.0426 -1.0000 -1.0000 5848553 1580237940.90 151.5161 60.0016 32.0000 1.9892 1.9903 418.1848 418.4698 0.0428 -1.0000 -1.0000 5848647 1580237941.00 151.5161 60.0016 32.0000 1.9887 1.9898 418.1792 418.4633 0.0426 -1.0000 -1.0000 5848709 1580237941.10 151.5245 60.0016 32.0000 1.9887 1.9898 418.3301 418.6139 0.0425 -1.0000 -1.0000 5848787 1580237941.20 151.5349 60.0016 32.0000 1.9887 1.9898 418.4098 418.6931 0.0425 -1.0000 -1.0000 5848850 1580237941.30 151.5349 60.0016 32.0000 1.9888 1.9899 418.2781 418.5622 0.0426 -1.0000 -1.0000 5848912 1580237941.40 151.5349 60.0016 32.0000 1.9895 1.9906 418.2075 418.4917 0.0426 -1.0000 -1.0000 5849663 1580237941.50 151.5349 60.0016 32.0000 1.9893 1.9904 418.2330 418.5170 0.0426 -1.0000 -1.0000 5849741 1580237941.60 151.5349 60.0016 32.0000 1.9885 1.9896 418.4284 418.7128 0.0426 -1.0000 -1.0000 5849787 1580237941.70 151.4329 60.0016 32.0000 1.9888 1.9899 418.3984 418.6826 0.0426 -1.0000 -1.0000 5849866 1580237941.80 151.4329 60.0016 32.0000 1.9893 1.9904 418.2835 418.5678 0.0426 -1.0000 -1.0000 5849928 1580237941.90 151.4329 60.0016 32.0000 1.9895 1.9906 418.1402 418.4245 0.0426 -1.0000 -1.0000 5850006 1580237942.00 151.4329 60.0016 32.0000 1.9896 1.9907 418.3334 418.6173 0.0426 -1.0000 -1.0000 5850069 1580237942.10 151.4329 60.0016 32.0000 1.9884 1.9895 418.4268 418.7114 0.0427 -1.0000 -1.0000 5850131 1580237942.20 151.4435 60.0016 32.0000 1.9879 1.9891 418.3835 418.6687 0.0428 -1.0000 -1.0000 5850194 1580237942.30 151.4447 60.0016 32.0000 1.9894 1.9905 418.3060 418.5902 0.0426 -1.0000 -1.0000 5850272 1580237942.40 151.4447 60.0016 32.0000 1.9893 1.9904 418.2034 418.4863 0.0425 -1.0000 -1.0000 5850334 1580237942.50 151.4447 60.0016 32.0000 1.9895 1.9906 418.1172 418.4025 0.0428 -1.0000 -1.0000 5850397 1580237942.60 151.4447 60.0016 32.0000 1.9890 1.9901 418.3320 418.6164 0.0427 -1.0000 -1.0000 5850475 1580237942.70 151.4452 60.0016 32.0000 1.9890 1.9901 418.3807 418.6655 0.0427 -1.0000 -1.0000 5850537 1580237942.80 151.4555 60.0016 32.0000 1.9896 1.9907 418.2803 418.5646 0.0427 -1.0000 -1.0000 5850600 1580237942.90 151.4555 60.0016 32.0000 1.9890 1.9901 418.2309 418.5163 0.0428 -1.0000 -1.0000 5850678 1580237943.00 151.4555 60.0016 32.0000 1.9878 1.9890 418.4639 418.7491 0.0428 -1.0000 -1.0000 5850756 1580237943.10 151.4555 60.0016 32.0000 1.9890 1.9901 418.4147 418.6990 0.0426 -1.0000 -1.0000 5850834 1580237943.20 151.4555 60.0016 32.0000 1.9892 1.9903 418.2626 418.5473 0.0427 -1.0000 -1.0000 5850897 1580237943.30 151.5277 60.0016 32.0000 1.9894 1.9905 418.2360 418.5206 0.0427 -1.0000 -1.0000 5850959 1580237943.40 151.5311 60.0016 32.0000 1.9890 1.9902 418.2225 418.5070 0.0427 -1.0000 -1.0000 5851037 1580237943.50 151.5311 60.0016 32.0000 1.9887 1.9898 418.4287 418.7139 0.0427 -1.0000 -1.0000 5851272 1580237943.60 151.5311 60.0016 32.0000 1.9883 1.9895 418.4476 418.7321 0.0427 -1.0000 -1.0000 5851334 1580237943.70 151.5311 60.0016 32.0000 1.9889 1.9900 418.4461 418.7311 0.0427 -1.0000 -1.0000 5851413 1580237943.80 151.5313 60.0016 32.0000 1.9891 1.9902 418.2805 418.5650 0.0426 -1.0000 -1.0000 5851475 1580237943.90 151.5331 60.0016 32.0000 1.9895 1.9906 418.2834 418.5670 0.0426 -1.0000 -1.0000 5851538 1580237944.00 151.5331 60.0016 32.0000 1.9895 1.9906 418.3969 418.6811 0.0427 -1.0000 -1.0000 5851772 1580237944.10 151.5331 60.0016 32.0000 1.9882 1.9893 418.4499 418.7337 0.0426 -1.0000 -1.0000 5851835 1580237944.20 151.5331 60.0016 32.0000 1.9893 1.9904 418.4465 418.7320 0.0428 -1.0000 -1.0000 5851897 1580237944.30 151.5331 60.0016 32.0000 1.9900 1.9911 418.3170 418.6016 0.0427 -1.0000 -1.0000 5851975 1580237944.40 151.5392 60.0016 32.0000 1.9896 1.9908 418.2017 418.4859 0.0426 -1.0000 -1.0000 5852038 1580237944.50 151.5392 60.0016 32.0000 1.9900 1.9911 418.1997 418.4835 0.0426 -1.0000 -1.0000 5852100 1580237944.60 151.5392 60.0016 32.0000 1.9888 1.9899 418.4946 418.7799 0.0428 -1.0000 -1.0000 5852256 1580237944.70 151.5392 60.0016 32.0000 1.9887 1.9898 418.4663 418.7507 0.0427 -1.0000 -1.0000 5852319 1580237944.80 151.5392 60.0016 32.0000 1.9888 1.9899 418.4828 418.7672 0.0426 -1.0000 -1.0000 5852381 1580237944.90 151.5269 60.0017 32.0000 1.9892 1.9904 418.1759 418.4605 0.0427 -1.0000 -1.0000 5852444 1580237945.00 151.4445 60.0020 32.0000 1.9893 1.9904 418.3510 418.6345 0.0425 -1.0000 -1.0000 5852506 1580237945.10 151.4445 60.0020 32.0000 1.9887 1.9898 418.4820 418.7652 0.0425 -1.0000 -1.0000 5853053 1580237945.20 151.4445 60.0020 32.0000 1.9887 1.9898 418.5021 418.7876 0.0428 -1.0000 -1.0000 5853116 1580237945.30 151.4445 60.0020 32.0000 1.9898 1.9909 418.2104 418.4948 0.0427 -1.0000 -1.0000 5853178 1580237945.40 151.4445 60.0020 32.0000 1.9895 1.9906 418.1979 418.4825 0.0427 -1.0000 -1.0000 5853241 1580237945.50 151.4984 60.0020 32.0000 1.9893 1.9904 418.3318 418.6162 0.0426 -1.0000 -1.0000 5853303 1580237945.60 151.4984 60.0020 32.0000 1.9889 1.9901 418.3531 418.6374 0.0427 -1.0000 -1.0000 5853600 1580237945.70 151.4984 60.0020 32.0000 1.9888 1.9899 418.3911 418.6756 0.0426 -1.0000 -1.0000 5853663 1580237945.80 151.4984 60.0020 32.0000 1.9894 1.9906 418.4037 418.6889 0.0427 -1.0000 -1.0000 5853725 1580237945.90 151.4984 60.0020 32.0000 1.9897 1.9908 418.2939 418.5778 0.0426 -1.0000 -1.0000 5853787 1580237946.00 151.5230 60.0020 32.0000 1.9893 1.9904 418.2632 418.5477 0.0427 -1.0000 -1.0000 5853866 1580237946.10 151.5281 60.0020 32.0000 1.9886 1.9897 418.4029 418.6874 0.0427 -1.0000 -1.0000 5853991 1580237946.20 151.5281 60.0020 32.0000 1.9889 1.9900 418.2561 418.5402 0.0426 -1.0000 -1.0000 5854053 1580237946.30 151.5281 60.0020 32.0000 1.9894 1.9905 418.1978 418.4822 0.0426 -1.0000 -1.0000 5854131 1580237946.40 151.5675 60.0020 32.0000 1.9892 1.9904 418.2957 418.5811 0.0428 -1.0000 -1.0000 5854194 1580237946.50 151.5788 60.0020 32.0000 1.9886 1.9897 418.3183 418.6032 0.0428 -1.0000 -1.0000 5854256 1580237946.60 151.5627 60.0020 32.0000 1.9886 1.9898 418.4640 418.7495 0.0428 -1.0000 -1.0000 5854491 1580237946.70 151.5627 60.0020 32.0000 1.9890 1.9901 418.4999 418.7844 0.0427 -1.0000 -1.0000 5854553 1580237946.80 151.5627 60.0020 32.0000 1.9898 1.9909 418.2377 418.5222 0.0426 -1.0000 -1.0000 5854616 1580237946.90 151.5627 60.0020 32.0000 1.9893 1.9905 418.2464 418.5304 0.0426 -1.0000 -1.0000 5854694 1580237947.00 151.5627 60.0020 32.0000 1.9882 1.9894 418.3692 418.6542 0.0428 -1.0000 -1.0000 5854756 1580237947.10 151.5391 60.0020 32.0000 1.9885 1.9896 418.4662 418.7502 0.0426 -1.0000 -1.0000 5855022 1580237947.20 151.4970 60.0020 32.0000 1.9883 1.9894 418.3518 418.6363 0.0427 -1.0000 -1.0000 5855084 1580237947.30 151.4970 60.0020 32.0000 1.9892 1.9903 418.3145 418.5990 0.0427 -1.0000 -1.0000 5855147 1580237947.40 151.4970 60.0020 32.0000 1.9877 1.9888 418.3213 418.6062 0.0427 -1.0000 -1.0000 5855225 1580237947.50 151.4970 60.0020 32.0000 1.9890 1.9901 418.4046 418.6882 0.0426 -1.0000 -1.0000 5855287 1580237947.60 151.4970 60.0020 32.0000 1.9894 1.9905 418.2608 418.5458 0.0427 -1.0000 -1.0000 5855350 1580237947.70 151.4970 60.0020 32.0000 1.9890 1.9901 418.2650 418.5493 0.0426 -1.0000 -1.0000 5855538 1580237947.80 151.4970 60.0020 32.0000 1.9888 1.9899 418.2946 418.5778 0.0426 -1.0000 -1.0000 5855600 1580237947.90 151.4765 60.0020 32.0000 1.9878 1.9890 418.4253 418.7099 0.0426 -1.0000 -1.0000 5855663 1580237948.00 151.4568 60.0020 32.0000 1.9890 1.9901 418.4113 418.6959 0.0427 -1.0000 -1.0000 5855741 1580237948.10 151.4568 60.0020 32.0000 1.9889 1.9900 418.3444 418.6286 0.0426 -1.0000 -1.0000 5855787 1580237948.20 151.4568 60.0020 32.0000 1.9896 1.9907 418.2280 418.5128 0.0428 -1.0000 -1.0000 5856022 1580237948.30 151.4603 60.0020 32.0000 1.9897 1.9908 418.3233 418.6069 0.0426 -1.0000 -1.0000 5856100 1580237948.40 151.5085 60.0020 32.0000 1.9887 1.9898 418.4268 418.7118 0.0427 -1.0000 -1.0000 5856163 1580237948.50 151.5085 60.0020 32.0000 1.9895 1.9906 418.3936 418.6773 0.0426 -1.0000 -1.0000 5856225 1580237948.60 151.5085 60.0020 32.0000 1.9891 1.9902 418.2435 418.5273 0.0426 -1.0000 -1.0000 5856287 1580237948.70 151.5085 60.0020 32.0000 1.9894 1.9906 418.2786 418.5631 0.0426 -1.0000 -1.0000 5856522 1580237948.80 151.5085 60.0020 32.0000 1.9891 1.9902 418.3333 418.6174 0.0426 -1.0000 -1.0000 5856584 1580237948.90 151.5132 60.0020 32.0000 1.9887 1.9898 418.3940 418.6772 0.0425 -1.0000 -1.0000 5856647 1580237949.00 151.5170 60.0020 32.0000 1.9887 1.9899 418.4635 418.7492 0.0428 -1.0000 -1.0000 5856709 1580237949.10 151.5170 60.0020 32.0000 1.9889 1.9900 418.3373 418.6211 0.0425 -1.0000 -1.0000 5856787 1580237949.20 151.5170 60.0020 32.0000 1.9893 1.9905 418.2697 418.5530 0.0425 -1.0000 -1.0000 5857022 1580237949.30 151.5170 60.0020 32.0000 1.9891 1.9902 418.2205 418.5048 0.0426 -1.0000 -1.0000 5857084 1580237949.40 151.5170 60.0020 32.0000 1.9890 1.9901 418.3637 418.6480 0.0427 -1.0000 -1.0000 5857147 1580237949.50 151.5113 60.0020 32.0000 1.9894 1.9905 418.3571 418.6407 0.0425 -1.0000 -1.0000 5857209 1580237949.60 151.5113 60.0020 32.0000 1.9898 1.9909 418.1565 418.4401 0.0426 -1.0000 -1.0000 5857272 1580237949.70 151.5113 60.0020 32.0000 1.9897 1.9908 418.1858 418.4704 0.0426 -1.0000 -1.0000 5858178 1580237949.80 151.5113 60.0020 32.0000 1.9883 1.9894 418.2917 418.5743 0.0424 -1.0000 -1.0000 5858241 1580237949.90 151.5113 60.0020 32.0000 1.9887 1.9898 418.4460 418.7309 0.0427 -1.0000 -1.0000 5858303 1580237950.00 151.4813 60.0018 32.0000 1.9897 1.9908 418.4364 418.7208 0.0426 -1.0000 -1.0000 5858381 1580237950.10 151.4813 60.0018 32.0000 1.9894 1.9905 418.2744 418.5598 0.0428 -1.0000 -1.0000 5858444 1580237950.20 151.4813 60.0018 32.0000 1.9899 1.9910 418.1697 418.4533 0.0425 -1.0000 -1.0000 5858506 1580237950.30 151.4813 60.0018 32.0000 1.9890 1.9901 418.2741 418.5578 0.0426 -1.0000 -1.0000 5858584 1580237950.40 151.4813 60.0018 32.0000 1.9893 1.9904 418.3345 418.6176 0.0425 -1.0000 -1.0000 5858647 1580237950.50 151.4681 60.0018 32.0000 1.9887 1.9898 418.4227 418.7064 0.0426 -1.0000 -1.0000 5858709 1580237950.60 151.4271 60.0018 32.0000 1.9889 1.9900 418.2919 418.5757 0.0425 -1.0000 -1.0000 5858772 1580237950.70 151.4271 60.0018 32.0000 1.9897 1.9908 418.2575 418.5424 0.0427 -1.0000 -1.0000 5858834 1580237950.80 151.4271 60.0018 32.0000 1.9901 1.9912 418.2942 418.5780 0.0426 -1.0000 -1.0000 5858897 1580237950.90 151.4271 60.0018 32.0000 1.9896 1.9907 418.3540 418.6379 0.0426 -1.0000 -1.0000 5858975 1580237951.00 151.4271 60.0018 32.0000 1.9891 1.9902 418.3917 418.6764 0.0427 -1.0000 -1.0000 5859037 1580237951.10 151.4878 60.0018 32.0000 1.9892 1.9903 418.4057 418.6907 0.0428 -1.0000 -1.0000 5859116 1580237951.20 151.4881 60.0018 32.0000 1.9896 1.9907 418.2790 418.5636 0.0427 -1.0000 -1.0000 5859178 1580237951.30 151.4881 60.0018 32.0000 1.9891 1.9902 418.2746 418.5590 0.0426 -1.0000 -1.0000 5859241 1580237951.40 151.4881 60.0018 32.0000 1.9892 1.9903 418.2710 418.5545 0.0425 -1.0000 -1.0000 5859319 1580237951.50 151.5029 60.0018 32.0000 1.9881 1.9892 418.4226 418.7070 0.0426 -1.0000 -1.0000 5859381 1580237951.60 151.4754 60.0018 32.0000 1.9890 1.9901 418.3783 418.6623 0.0426 -1.0000 -1.0000 5859444 1580237951.70 151.4754 60.0018 32.0000 1.9886 1.9897 418.2669 418.5515 0.0427 -1.0000 -1.0000 5859506 1580237951.80 151.4754 60.0018 32.0000 1.9879 1.9890 418.3526 418.6366 0.0425 -1.0000 -1.0000 5859709 1580237951.90 151.4754 60.0018 32.0000 1.9875 1.9886 418.4274 418.7108 0.0426 -1.0000 -1.0000 5859772 1580237952.00 151.4754 60.0018 32.0000 1.9889 1.9900 418.3983 418.6831 0.0427 -1.0000 -1.0000 5859850 1580237952.10 151.4754 60.0018 32.0000 1.9895 1.9906 418.3063 418.5902 0.0425 -1.0000 -1.0000 5859912 1580237952.20 151.5187 60.0018 32.0000 1.9890 1.9901 418.3328 418.6163 0.0425 -1.0000 -1.0000 5859975 1580237952.30 151.5187 60.0018 32.0000 1.9879 1.9890 418.4998 418.7839 0.0426 -1.0000 -1.0000 5900412 1580237952.40 151.5187 60.0018 32.0000 1.9883 1.9894 418.4784 418.7636 0.0428 -1.0000 -1.0000 5900475 1580237952.50 151.5187 60.0018 32.0000 1.9886 1.9897 418.2986 418.5823 0.0426 -1.0000 -1.0000 5900537 1580237952.60 151.5187 60.0018 32.0000 1.9898 1.9909 418.2005 418.4850 0.0426 -1.0000 -1.0000 5900616 1580237952.70 151.5024 60.0018 32.0000 1.9888 1.9899 418.2939 418.5782 0.0427 -1.0000 -1.0000 5900678 1580237952.80 151.3975 60.0018 32.0000 1.9886 1.9897 418.4420 418.7267 0.0427 -1.0000 -1.0000 5900959 1580237952.90 151.3975 60.0018 32.0000 1.9884 1.9895 418.3496 418.6344 0.0427 -1.0000 -1.0000 5901037 1580237953.00 151.3975 60.0018 32.0000 1.9886 1.9898 418.3073 418.5914 0.0426 -1.0000 -1.0000 5901100 1580237953.10 151.3975 60.0018 32.0000 1.9888 1.9899 418.2747 418.5591 0.0426 -1.0000 -1.0000 5901162 1580237953.20 151.3975 60.0018 32.0000 1.9887 1.9898 418.3605 418.6442 0.0425 -1.0000 -1.0000 5901241 1580237953.30 151.4669 60.0018 32.0000 1.9888 1.9900 418.5385 418.8226 0.0426 -1.0000 -1.0000 5901506 1580237953.40 151.4716 60.0018 32.0000 1.9893 1.9904 418.4552 418.7396 0.0427 -1.0000 -1.0000 5901584 1580237953.50 151.4716 60.0018 32.0000 1.9890 1.9902 418.3067 418.5928 0.0429 -1.0000 -1.0000 5901662 1580237953.60 151.4716 60.0018 32.0000 1.9896 1.9908 418.3472 418.6324 0.0428 -1.0000 -1.0000 5901725 1580237953.70 151.4716 60.0018 32.0000 1.9888 1.9899 418.4203 418.7039 0.0426 -1.0000 -1.0000 5901803 1580237953.80 151.4716 60.0018 32.0000 1.9890 1.9901 418.5613 418.8461 0.0427 -1.0000 -1.0000 5901866 1580237953.90 151.4751 60.0018 32.0000 1.9890 1.9901 418.4773 418.7620 0.0426 -1.0000 -1.0000 5901928 1580237954.00 151.5639 60.0018 32.0000 1.9893 1.9905 418.3385 418.6235 0.0427 -1.0000 -1.0000 5901991 1580237954.10 151.5639 60.0018 32.0000 1.9894 1.9905 418.4647 418.7492 0.0426 -1.0000 -1.0000 5902053 1580237954.20 151.5639 60.0018 32.0000 1.9882 1.9894 418.5670 418.8513 0.0427 -1.0000 -1.0000 5902116 1580237954.30 151.5639 60.0018 32.0000 1.9890 1.9901 418.5090 418.7937 0.0427 -1.0000 -1.0000 5902194 1580237954.40 151.5441 60.0018 32.0000 1.9896 1.9907 418.2917 418.5757 0.0426 -1.0000 -1.0000 5902256 1580237954.50 151.5441 60.0018 32.0000 1.9894 1.9905 418.2751 418.5595 0.0426 -1.0000 -1.0000 5902319 1580237954.60 151.5441 60.0018 32.0000 1.9891 1.9902 418.2594 418.5437 0.0426 -1.0000 -1.0000 5902397 1580237954.70 151.5441 60.0018 32.0000 1.9887 1.9899 418.3976 418.6811 0.0426 -1.0000 -1.0000 5902459 1580237954.80 151.5441 60.0018 32.0000 1.9885 1.9896 418.4999 418.7845 0.0427 -1.0000 -1.0000 5902522 1580237954.90 151.5441 60.0018 32.0000 1.9889 1.9900 418.4720 418.7561 0.0426 -1.0000 -1.0000 5903053 1580237955.00 151.5166 60.0018 32.0000 1.9901 1.9912 418.3003 418.5848 0.0427 -1.0000 -1.0000 5903116 1580237955.10 151.5166 60.0018 32.0000 1.9889 1.9900 418.3258 418.6107 0.0428 -1.0000 -1.0000 5903194 1580237955.20 151.5166 60.0018 32.0000 1.9884 1.9895 418.5375 418.8214 0.0426 -1.0000 -1.0000 5903256 1580237955.30 151.5166 60.0018 32.0000 1.9885 1.9896 418.5282 418.8128 0.0426 -1.0000 -1.0000 5903319 1580237955.40 151.5166 60.0018 32.0000 1.9885 1.9896 418.4291 418.7132 0.0427 -1.0000 -1.0000 5903397 1580237955.50 151.5166 60.0018 32.0000 1.9897 1.9908 418.2156 418.5001 0.0427 -1.0000 -1.0000 5903459 1580237955.60 151.4387 60.0018 32.0000 1.9893 1.9904 418.1782 418.4636 0.0427 -1.0000 -1.0000 5903522 1580237955.70 151.4376 60.0018 32.0000 1.9890 1.9901 418.3523 418.6367 0.0427 -1.0000 -1.0000 5903600 1580237955.80 151.4376 60.0018 32.0000 1.9880 1.9892 418.4390 418.7237 0.0427 -1.0000 -1.0000 5903662 1580237955.90 151.4376 60.0018 32.0000 1.9885 1.9896 418.3504 418.6346 0.0426 -1.0000 -1.0000 5903803 1580237956.00 151.4376 60.0018 32.0000 1.9891 1.9902 418.2899 418.5739 0.0426 -1.0000 -1.0000 5903881 1580237956.10 151.4753 60.0018 32.0000 1.9891 1.9902 418.1911 418.4744 0.0426 -1.0000 -1.0000 5903944 1580237956.20 151.5343 60.0018 32.0000 1.9900 1.9911 418.2597 418.5442 0.0427 -1.0000 -1.0000 5904006 1580237956.30 151.5343 60.0018 32.0000 1.9881 1.9892 418.4604 418.7445 0.0425 -1.0000 -1.0000 5904069 1580237956.40 151.5343 60.0018 32.0000 1.9889 1.9900 418.4295 418.7132 0.0426 -1.0000 -1.0000 5904256 1580237956.50 151.5343 60.0018 32.0000 1.9891 1.9903 418.3371 418.6213 0.0426 -1.0000 -1.0000 5904319 1580237956.60 151.5343 60.0018 32.0000 1.9887 1.9899 418.2850 418.5693 0.0427 -1.0000 -1.0000 5904397 1580237956.70 151.5343 60.0018 32.0000 1.9893 1.9904 418.3312 418.6157 0.0427 -1.0000 -1.0000 5904459 1580237956.80 151.5343 60.0018 32.0000 1.9890 1.9901 418.3584 418.6433 0.0427 -1.0000 -1.0000 5904522 1580237956.90 151.5343 60.0018 32.0000 1.9880 1.9892 418.4489 418.7341 0.0428 -1.0000 -1.0000 5904881 1580237957.00 151.5343 60.0018 32.0000 1.9884 1.9895 418.2940 418.5793 0.0428 -1.0000 -1.0000 5904944 1580237957.10 151.5343 60.0018 32.0000 1.9896 1.9907 418.2073 418.4925 0.0428 -1.0000 -1.0000 5905006 1580237957.20 151.5401 60.0018 32.0000 1.9895 1.9906 418.2572 418.5432 0.0429 -1.0000 -1.0000 5905069 1580237957.30 151.5411 60.0018 32.0000 1.9887 1.9898 418.3028 418.5881 0.0427 -1.0000 -1.0000 5905131 1580237957.40 151.5411 60.0018 32.0000 1.9896 1.9907 418.3266 418.6104 0.0426 -1.0000 -1.0000 5906209 1580237957.50 151.5411 60.0018 32.0000 1.9894 1.9905 418.1948 418.4796 0.0428 -1.0000 -1.0000 5906272 1580237957.60 151.5411 60.0018 32.0000 1.9892 1.9903 418.1848 418.4687 0.0426 -1.0000 -1.0000 5906334 1580237957.70 151.5411 60.0018 32.0000 1.9888 1.9899 418.3988 418.6827 0.0426 -1.0000 -1.0000 5906397 1580237957.80 151.5155 60.0018 32.0000 1.9883 1.9894 418.4215 418.7058 0.0427 -1.0000 -1.0000 5906459 1580237957.90 151.5077 60.0018 32.0000 1.9888 1.9899 418.2484 418.5344 0.0428 -1.0000 -1.0000 5906522 1580237958.00 151.5077 60.0018 32.0000 1.9889 1.9900 418.2908 418.5746 0.0426 -1.0000 -1.0000 5906600 1580237958.10 151.5077 60.0018 32.0000 1.9896 1.9907 418.2087 418.4926 0.0426 -1.0000 -1.0000 5906694 1580237958.20 151.5077 60.0018 32.0000 1.9892 1.9903 418.2315 418.5160 0.0427 -1.0000 -1.0000 5906772 1580237958.30 151.5077 60.0018 32.0000 1.9880 1.9891 418.3681 418.6528 0.0427 -1.0000 -1.0000 5906866 1580237958.40 151.4608 60.0018 32.0000 1.9881 1.9893 418.4708 418.7552 0.0426 -1.0000 -1.0000 5906928 1580237958.50 151.4608 60.0018 32.0000 1.9886 1.9897 418.1741 418.4583 0.0427 -1.0000 -1.0000 5906991 1580237958.60 151.4608 60.0018 32.0000 1.9894 1.9905 418.2840 418.5689 0.0428 -1.0000 -1.0000 5907053 1580237958.70 151.4608 60.0018 32.0000 1.9891 1.9903 418.3838 418.6684 0.0426 -1.0000 -1.0000 5907116 1580237958.80 151.4608 60.0018 32.0000 1.9891 1.9902 418.5020 418.7868 0.0427 -1.0000 -1.0000 5907178 1580237958.90 151.5401 60.0018 32.0000 1.9887 1.9898 418.3609 418.6460 0.0428 -1.0000 -1.0000 5907256 1580237959.00 151.5486 60.0018 32.0000 1.9888 1.9899 418.2466 418.5317 0.0427 -1.0000 -1.0000 5907319 1580237959.10 151.5486 60.0018 32.0000 1.9894 1.9905 418.2562 418.5404 0.0426 -1.0000 -1.0000 5907397 1580237959.20 151.5486 60.0018 32.0000 1.9891 1.9902 418.2476 418.5319 0.0426 -1.0000 -1.0000 5907459 1580237959.30 151.5486 60.0018 32.0000 1.9889 1.9900 418.4063 418.6910 0.0427 -1.0000 -1.0000 5907522 1580237959.40 151.5486 60.0018 32.0000 1.9898 1.9909 418.4110 418.6961 0.0428 -1.0000 -1.0000 5907584 1580237959.50 151.5486 60.0018 32.0000 1.9883 1.9895 418.4640 418.7489 0.0427 -1.0000 -1.0000 5907647 1580237959.60 151.5486 60.0018 32.0000 1.9895 1.9906 418.2910 418.5753 0.0427 -1.0000 -1.0000 5907725 1580237959.70 151.5486 60.0018 32.0000 1.9897 1.9908 418.2067 418.4919 0.0428 -1.0000 -1.0000 5907803 1580237959.80 151.5486 60.0018 32.0000 1.9896 1.9907 418.2725 418.5567 0.0426 -1.0000 -1.0000 5907866 1580237959.90 151.5486 60.0018 32.0000 1.9887 1.9898 418.4501 418.7336 0.0426 -1.0000 -1.0000 5907928 1580237960.00 151.5825 60.0017 32.0000 1.9888 1.9899 418.4334 418.7179 0.0427 -1.0000 -1.0000 5907991 1580237960.10 151.5853 60.0017 32.0000 1.9887 1.9899 418.3663 418.6509 0.0427 -1.0000 -1.0000 5908053 1580237960.20 151.5853 60.0017 32.0000 1.9892 1.9903 418.2937 418.5779 0.0427 -1.0000 -1.0000 5908116 1580237960.30 151.5853 60.0017 32.0000 1.9884 1.9895 418.2819 418.5658 0.0425 -1.0000 -1.0000 5908194 1580237960.40 151.5853 60.0017 32.0000 1.9881 1.9892 418.3866 418.6708 0.0427 -1.0000 -1.0000 5908256 1580237960.50 151.5853 60.0017 32.0000 1.9882 1.9893 418.4273 418.7118 0.0427 -1.0000 -1.0000 5908772 1580237960.60 151.5853 60.0017 32.0000 1.9886 1.9897 418.4130 418.6972 0.0426 -1.0000 -1.0000 5908850 1580237960.70 151.5853 60.0017 32.0000 1.9893 1.9904 418.2936 418.5771 0.0425 -1.0000 -1.0000 5908912 1580237960.80 151.4524 60.0017 32.0000 1.9893 1.9904 418.2894 418.5741 0.0427 -1.0000 -1.0000 5908975 1580237960.90 151.4050 60.0017 32.0000 1.9895 1.9906 418.4335 418.7171 0.0425 -1.0000 -1.0000 5909053 1580237961.00 151.4050 60.0017 32.0000 1.9883 1.9894 418.4053 418.6890 0.0426 -1.0000 -1.0000 5909116 1580237961.10 151.4050 60.0017 32.0000 1.9888 1.9899 418.3243 418.6090 0.0427 -1.0000 -1.0000 5909178 1580237961.20 151.4050 60.0017 32.0000 1.9893 1.9905 418.1890 418.4737 0.0427 -1.0000 -1.0000 5909241 1580237961.30 151.4050 60.0017 32.0000 1.9891 1.9902 418.1849 418.4698 0.0427 -1.0000 -1.0000 5909303 1580237961.40 151.4184 60.0017 32.0000 1.9880 1.9891 418.3885 418.6724 0.0426 -1.0000 -1.0000 5909381 1580237961.50 151.4660 60.0017 32.0000 1.9886 1.9897 418.4795 418.7637 0.0426 -1.0000 -1.0000 5909444 1580237961.60 151.4660 60.0017 32.0000 1.9892 1.9903 418.4066 418.6922 0.0429 -1.0000 -1.0000 5909506 1580237961.70 151.4660 60.0017 32.0000 1.9899 1.9910 418.2524 418.5383 0.0429 -1.0000 -1.0000 5909584 1580237961.80 151.4660 60.0017 32.0000 1.9896 1.9907 418.4184 418.7035 0.0427 -1.0000 -1.0000 5909647 1580237961.90 151.4660 60.0017 32.0000 1.9887 1.9898 418.5263 418.8105 0.0426 -1.0000 -1.0000 5909709 1580237962.00 151.5745 60.0017 32.0000 1.9897 1.9908 418.4371 418.7216 0.0428 -1.0000 -1.0000 5909772 1580237962.10 151.5745 60.0017 32.0000 1.9900 1.9911 418.2397 418.5259 0.0429 -1.0000 -1.0000 5910022 1580237962.20 151.5745 60.0017 32.0000 1.9894 1.9905 418.3424 418.6278 0.0428 -1.0000 -1.0000 5910084 1580237962.30 151.5745 60.0017 32.0000 1.9893 1.9905 418.4413 418.7261 0.0427 -1.0000 -1.0000 5910163 1580237962.40 151.5745 60.0017 32.0000 1.9888 1.9899 418.5391 418.8238 0.0428 -1.0000 -1.0000 5910225 1580237962.50 151.5483 60.0017 32.0000 1.9890 1.9901 418.4330 418.7179 0.0427 -1.0000 -1.0000 5910287 1580237962.60 151.5183 60.0017 32.0000 1.9892 1.9904 418.1846 418.4693 0.0427 -1.0000 -1.0000 5911069 1580237962.70 151.5183 60.0017 32.0000 1.9893 1.9904 418.2256 418.5097 0.0426 -1.0000 -1.0000 5911131 1580237962.80 151.5183 60.0017 32.0000 1.9891 1.9902 418.4384 418.7227 0.0426 -1.0000 -1.0000 5911194 1580237962.90 151.5183 60.0017 32.0000 1.9886 1.9897 418.4886 418.7745 0.0428 -1.0000 -1.0000 5911272 1580237963.00 151.5193 60.0017 32.0000 1.9894 1.9905 418.2453 418.5305 0.0427 -1.0000 -1.0000 5911334 1580237963.10 151.5423 60.0017 32.0000 1.9893 1.9904 418.2702 418.5549 0.0428 -1.0000 -1.0000 5911397 1580237963.20 151.5423 60.0017 32.0000 1.9886 1.9898 418.3864 418.6713 0.0427 -1.0000 -1.0000 5911475 1580237963.30 151.5423 60.0017 32.0000 1.9886 1.9897 418.5068 418.7917 0.0427 -1.0000 -1.0000 5911538 1580237963.40 151.5423 60.0017 32.0000 1.9885 1.9896 418.5545 418.8396 0.0428 -1.0000 -1.0000 5911616 1580237963.50 151.5423 60.0017 32.0000 1.9892 1.9904 418.3099 418.5952 0.0428 -1.0000 -1.0000 5911678 1580237963.60 151.4404 60.0017 32.0000 1.9888 1.9900 418.3242 418.6092 0.0427 -1.0000 -1.0000 5911741 1580237963.70 151.4388 60.0017 32.0000 1.9890 1.9901 418.4453 418.7287 0.0424 -1.0000 -1.0000 5911819 1580237963.80 151.4388 60.0017 32.0000 1.9887 1.9898 418.5532 418.8374 0.0426 -1.0000 -1.0000 5911881 1580237963.90 151.4388 60.0017 32.0000 1.9885 1.9896 418.4516 418.7369 0.0428 -1.0000 -1.0000 5911944 1580237964.00 151.4388 60.0017 32.0000 1.9894 1.9905 418.3216 418.6067 0.0427 -1.0000 -1.0000 5912022 1580237964.10 151.4355 60.0017 32.0000 1.9887 1.9899 418.3921 418.6771 0.0427 -1.0000 -1.0000 5912084 1580237964.20 151.4088 60.0017 32.0000 1.9885 1.9896 418.5145 418.7991 0.0426 -1.0000 -1.0000 5912147 1580237964.30 151.4088 60.0017 32.0000 1.9892 1.9903 418.3926 418.6768 0.0427 -1.0000 -1.0000 5912209 1580237964.40 151.4088 60.0017 32.0000 1.9893 1.9904 418.2751 418.5593 0.0425 -1.0000 -1.0000 5912272 1580237964.50 151.4088 60.0017 32.0000 1.9886 1.9898 418.3212 418.6055 0.0427 -1.0000 -1.0000 5912350 1580237964.60 151.4088 60.0017 32.0000 1.9883 1.9894 418.4326 418.7190 0.0429 -1.0000 -1.0000 5912537 1580237964.70 151.4088 60.0017 32.0000 1.9880 1.9891 418.4430 418.7281 0.0427 -1.0000 -1.0000 5912600 1580237964.80 151.4535 60.0016 32.0000 1.9884 1.9895 418.5038 418.7893 0.0428 -1.0000 -1.0000 5912662 1580237964.90 151.4592 60.0016 32.0000 1.9899 1.9910 418.3091 418.5944 0.0428 -1.0000 -1.0000 5912725 1580237965.00 151.4592 60.0016 32.0000 1.9893 1.9904 418.2151 418.4997 0.0427 -1.0000 -1.0000 5912787 1580237965.10 151.4592 60.0016 32.0000 1.9890 1.9901 418.3272 418.6114 0.0426 -1.0000 -1.0000 5913084 1580237965.20 151.4592 60.0016 32.0000 1.9892 1.9903 418.4235 418.7084 0.0428 -1.0000 -1.0000 5913147 1580237965.30 151.4592 60.0016 32.0000 1.9896 1.9907 418.3311 418.6165 0.0428 -1.0000 -1.0000 5913209 1580237965.40 151.5222 60.0016 32.0000 1.9892 1.9903 418.2504 418.5353 0.0428 -1.0000 -1.0000 5913287 1580237965.50 151.5222 60.0016 32.0000 1.9896 1.9908 418.2268 418.5120 0.0428 -1.0000 -1.0000 5913350 1580237965.60 151.5222 60.0016 32.0000 1.9876 1.9887 418.4319 418.7171 0.0428 -1.0000 -1.0000 5913413 1580237965.70 151.5222 60.0016 32.0000 1.9882 1.9893 418.4838 418.7681 0.0426 -1.0000 -1.0000 5913553 1580237965.80 151.5222 60.0016 32.0000 1.9879 1.9890 418.4497 418.7347 0.0428 -1.0000 -1.0000 5913616 1580237965.90 151.5222 60.0016 32.0000 1.9891 1.9903 418.4771 418.7616 0.0427 -1.0000 -1.0000 5913678 1580237966.00 151.5222 60.0016 32.0000 1.9890 1.9902 418.2694 418.5543 0.0427 -1.0000 -1.0000 5913756 1580237966.10 151.5351 60.0016 32.0000 1.9889 1.9900 418.2355 418.5210 0.0429 -1.0000 -1.0000 5913819 1580237966.20 151.5469 60.0016 32.0000 1.9881 1.9892 418.3222 418.6067 0.0427 -1.0000 -1.0000 5914069 1580237966.30 151.5469 60.0016 32.0000 1.9884 1.9896 418.4082 418.6933 0.0427 -1.0000 -1.0000 5914131 1580237966.40 151.5469 60.0016 32.0000 1.9903 1.9915 418.3247 418.6094 0.0427 -1.0000 -1.0000 5914194 1580237966.50 151.4991 60.0016 32.0000 1.9891 1.9902 418.3068 418.5913 0.0427 -1.0000 -1.0000 5914256 1580237966.60 151.4991 60.0016 32.0000 1.9885 1.9896 418.2892 418.5744 0.0427 -1.0000 -1.0000 5914334 1580237966.70 151.4991 60.0016 32.0000 1.9890 1.9902 418.3527 418.6373 0.0427 -1.0000 -1.0000 5914522 1580237966.80 151.4991 60.0016 32.0000 1.9890 1.9901 418.4290 418.7136 0.0426 -1.0000 -1.0000 5914584 1580237966.90 151.4991 60.0016 32.0000 1.9888 1.9899 418.3325 418.6172 0.0426 -1.0000 -1.0000 5914662 1580237967.00 151.4922 60.0016 32.0000 1.9890 1.9902 418.2325 418.5168 0.0427 -1.0000 -1.0000 5914725 1580237967.10 151.4662 60.0016 32.0000 1.9895 1.9907 418.2789 418.5631 0.0426 -1.0000 -1.0000 5914803 1580237967.20 151.4662 60.0016 32.0000 1.9890 1.9901 418.4120 418.6965 0.0427 -1.0000 -1.0000 5915053 1580237967.30 151.4662 60.0016 32.0000 1.9883 1.9894 418.4938 418.7791 0.0427 -1.0000 -1.0000 5915116 1580237967.40 151.4662 60.0016 32.0000 1.9884 1.9895 418.6539 418.9390 0.0427 -1.0000 -1.0000 5915194 1580237967.50 151.4662 60.0016 32.0000 1.9892 1.9903 418.3201 418.6047 0.0427 -1.0000 -1.0000 5915256 1580237967.60 151.5112 60.0016 32.0000 1.9897 1.9909 418.2421 418.5272 0.0428 -1.0000 -1.0000 5915319 1580237967.70 151.5112 60.0016 32.0000 1.9893 1.9905 418.3521 418.6360 0.0426 -1.0000 -1.0000 5915553 1580237967.80 151.5112 60.0016 32.0000 1.9882 1.9893 418.4782 418.7635 0.0428 -1.0000 -1.0000 5915616 1580237967.90 151.5112 60.0016 32.0000 1.9884 1.9895 418.4226 418.7078 0.0428 -1.0000 -1.0000 5915678 1580237968.00 151.5112 60.0016 32.0000 1.9892 1.9903 418.2666 418.5525 0.0428 -1.0000 -1.0000 5915756 1580237968.10 151.5246 60.0016 32.0000 1.9889 1.9900 418.1562 418.4409 0.0427 -1.0000 -1.0000 5915819 1580237968.20 151.5256 60.0016 32.0000 1.9888 1.9899 418.3846 418.6683 0.0425 -1.0000 -1.0000 5916537 1580237968.30 151.5256 60.0016 32.0000 1.9888 1.9899 418.4563 418.7410 0.0427 -1.0000 -1.0000 5916616 1580237968.40 151.5256 60.0016 32.0000 1.9881 1.9892 418.4177 418.7021 0.0427 -1.0000 -1.0000 5916678 1580237968.50 151.5256 60.0016 32.0000 1.9886 1.9897 418.4996 418.7843 0.0427 -1.0000 -1.0000 5916741 1580237968.60 151.5239 60.0016 32.0000 1.9889 1.9900 418.2862 418.5719 0.0428 -1.0000 -1.0000 5916819 1580237968.70 151.5125 60.0016 32.0000 1.9886 1.9898 418.2758 418.5604 0.0427 -1.0000 -1.0000 5916881 1580237968.80 151.5125 60.0016 32.0000 1.9887 1.9898 418.3404 418.6261 0.0430 -1.0000 -1.0000 5916944 1580237968.90 151.5125 60.0016 32.0000 1.9877 1.9888 418.4040 418.6892 0.0427 -1.0000 -1.0000 5917006 1580237969.00 151.5125 60.0016 32.0000 1.9884 1.9895 418.3309 418.6156 0.0428 -1.0000 -1.0000 5917069 1580237969.10 151.5125 60.0016 32.0000 1.9891 1.9902 418.2624 418.5478 0.0428 -1.0000 -1.0000 5917147 1580237969.20 151.5011 60.0016 32.0000 1.9887 1.9899 418.2205 418.5053 0.0427 -1.0000 -1.0000 5917209 1580237969.30 151.5011 60.0016 32.0000 1.9881 1.9893 418.3035 418.5883 0.0428 -1.0000 -1.0000 5917272 1580237969.40 151.5011 60.0016 32.0000 1.9877 1.9888 418.4129 418.6987 0.0429 -1.0000 -1.0000 5917350 1580237969.50 151.5011 60.0016 32.0000 1.9886 1.9897 418.4411 418.7264 0.0428 -1.0000 -1.0000 5917413 1580237969.60 151.5011 60.0016 32.0000 1.9888 1.9900 418.3697 418.6554 0.0429 -1.0000 -1.0000 5917475 1580237969.70 151.4665 60.0015 32.0000 1.9889 1.9900 418.2408 418.5265 0.0428 -1.0000 -1.0000 5917538 1580237969.80 151.4315 60.0013 32.0000 1.9888 1.9899 418.3348 418.6194 0.0427 -1.0000 -1.0000 5917725 1580237969.90 151.4315 60.0013 32.0000 1.9883 1.9894 418.4297 418.7148 0.0427 -1.0000 -1.0000 5917787 1580237970.00 151.4315 60.0013 32.0000 1.9885 1.9897 418.5053 418.7901 0.0427 -1.0000 -1.0000 5917850 1580237970.10 151.4315 60.0013 32.0000 1.9893 1.9904 418.2605 418.5454 0.0427 -1.0000 -1.0000 5917913 1580237970.20 151.4315 60.0013 32.0000 1.9886 1.9898 418.2380 418.5227 0.0427 -1.0000 -1.0000 5917975 1580237970.30 151.4221 60.0013 32.0000 1.9889 1.9900 418.3006 418.5855 0.0427 -1.0000 -1.0000 5918053 1580237970.40 151.4221 60.0013 32.0000 1.9876 1.9887 418.4018 418.6867 0.0428 -1.0000 -1.0000 5918116 1580237970.50 151.4221 60.0013 32.0000 1.9888 1.9899 418.5620 418.8479 0.0429 -1.0000 -1.0000 5918178 1580237970.60 151.4221 60.0013 32.0000 1.9882 1.9893 418.4711 418.7551 0.0426 -1.0000 -1.0000 5918256 1580237970.70 151.4221 60.0013 32.0000 1.9885 1.9896 418.4285 418.7130 0.0427 -1.0000 -1.0000 5918319 1580237970.80 151.4221 60.0013 32.0000 1.9882 1.9893 418.3833 418.6680 0.0427 -1.0000 -1.0000 5918678 1580237970.90 151.5112 60.0013 32.0000 1.9880 1.9891 418.4944 418.7794 0.0428 -1.0000 -1.0000 5918741 1580237971.00 151.5112 60.0013 32.0000 1.9888 1.9899 418.4306 418.7169 0.0429 -1.0000 -1.0000 5918803 1580237971.10 151.5112 60.0013 32.0000 1.9887 1.9898 418.3799 418.6656 0.0429 -1.0000 -1.0000 5918881 1580237971.20 151.5112 60.0013 32.0000 1.9894 1.9905 418.2189 418.5038 0.0427 -1.0000 -1.0000 5918944 1580237971.30 151.5112 60.0013 32.0000 1.9891 1.9902 418.3682 418.6526 0.0426 -1.0000 -1.0000 5919678 1580237971.40 151.5100 60.0013 32.0000 1.9882 1.9893 418.3941 418.6781 0.0426 -1.0000 -1.0000 5919756 1580237971.50 151.4992 60.0013 32.0000 1.9883 1.9894 418.5003 418.7861 0.0428 -1.0000 -1.0000 5919819 1580237971.60 151.4992 60.0013 32.0000 1.9895 1.9906 418.4154 418.7004 0.0428 -1.0000 -1.0000 5919881 1580237971.70 151.4992 60.0013 32.0000 1.9890 1.9901 418.2652 418.5504 0.0427 -1.0000 -1.0000 5919960 1580237971.80 151.4992 60.0013 32.0000 1.9897 1.9908 418.1985 418.4826 0.0427 -1.0000 -1.0000 5920022 1580237971.90 151.4992 60.0013 32.0000 1.9899 1.9910 418.3558 418.6413 0.0428 -1.0000 -1.0000 5920084 1580237972.00 151.4992 60.0013 32.0000 1.9876 1.9887 418.5291 418.8142 0.0427 -1.0000 -1.0000 5920147 1580237972.10 151.5093 60.0013 32.0000 1.9883 1.9894 418.4738 418.7583 0.0427 -1.0000 -1.0000 5920210 1580237972.20 151.5093 60.0013 32.0000 1.9882 1.9893 418.4103 418.6953 0.0427 -1.0000 -1.0000 5920272 1580237972.30 151.5093 60.0013 32.0000 1.9887 1.9898 418.3810 418.6654 0.0427 -1.0000 -1.0000 5920350 1580237972.40 151.5093 60.0013 32.0000 1.9889 1.9900 418.2420 418.5259 0.0426 -1.0000 -1.0000 5920412 1580237972.50 151.4569 60.0013 32.0000 1.9892 1.9903 418.3101 418.5945 0.0427 -1.0000 -1.0000 5920475 1580237972.60 151.4093 60.0013 32.0000 1.9884 1.9895 418.4144 418.6987 0.0426 -1.0000 -1.0000 5920553 1580237972.70 151.4093 60.0013 32.0000 1.9884 1.9895 418.3977 418.6818 0.0426 -1.0000 -1.0000 5920616 1580237972.80 151.4093 60.0013 32.0000 1.9883 1.9894 418.3091 418.5941 0.0428 -1.0000 -1.0000 5920678 1580237972.90 151.4093 60.0013 32.0000 1.9888 1.9900 418.2701 418.5554 0.0427 -1.0000 -1.0000 5920741 1580237973.00 151.4093 60.0013 32.0000 1.9894 1.9905 418.2609 418.5440 0.0426 -1.0000 -1.0000 5920803 1580237973.10 151.4093 60.0013 32.0000 1.9881 1.9893 418.4536 418.7385 0.0427 -1.0000 -1.0000 5920881 1580237973.20 151.4093 60.0013 32.0000 1.9883 1.9894 418.4342 418.7188 0.0427 -1.0000 -1.0000 5920944 1580237973.30 151.4093 60.0013 32.0000 1.9887 1.9898 418.3089 418.5937 0.0427 -1.0000 -1.0000 5921006 1580237973.40 151.4093 60.0013 32.0000 1.9887 1.9898 418.2611 418.5457 0.0427 -1.0000 -1.0000 5921538 1580237973.50 151.4093 60.0013 32.0000 1.9891 1.9902 418.3862 418.6716 0.0429 -1.0000 -1.0000 5921600 1580237973.60 151.3912 60.0013 32.0000 1.9890 1.9901 418.4487 418.7329 0.0427 -1.0000 -1.0000 5921663 1580237973.70 151.3880 60.0013 32.0000 1.9880 1.9891 418.4908 418.7759 0.0427 -1.0000 -1.0000 5921741 1580237973.80 151.3880 60.0013 32.0000 1.9893 1.9904 418.2692 418.5536 0.0427 -1.0000 -1.0000 5921803 1580237973.90 151.3880 60.0013 32.0000 1.9891 1.9902 418.1955 418.4810 0.0428 -1.0000 -1.0000 5922053 1580237974.00 151.3880 60.0013 32.0000 1.9888 1.9899 418.3089 418.5939 0.0428 -1.0000 -1.0000 5922116 1580237974.10 151.3880 60.0013 32.0000 1.9893 1.9905 418.3833 418.6677 0.0427 -1.0000 -1.0000 5922178 1580237974.20 151.3880 60.0013 32.0000 1.9893 1.9904 418.4747 418.7603 0.0428 -1.0000 -1.0000 5922241 1580237974.30 151.3880 60.0013 32.0000 1.9891 1.9902 418.3609 418.6462 0.0428 -1.0000 -1.0000 5922319 1580237974.40 151.4104 60.0013 32.0000 1.9889 1.9900 418.2056 418.4908 0.0428 -1.0000 -1.0000 5922444 1580237974.50 151.4992 60.0013 32.0000 1.9882 1.9893 418.3507 418.6355 0.0427 -1.0000 -1.0000 5922506 1580237974.60 151.4992 60.0013 32.0000 1.9878 1.9889 418.4894 418.7736 0.0426 -1.0000 -1.0000 5922584 1580237974.70 151.4992 60.0013 32.0000 1.9889 1.9900 418.4998 418.7855 0.0429 -1.0000 -1.0000 5922647 1580237974.80 151.5386 60.0022 32.0000 1.9885 1.9896 418.4031 418.6886 0.0428 -1.0000 -1.0000 5922709 1580237974.90 151.5400 60.0022 32.0000 1.9907 1.9918 418.3799 418.6651 0.0427 -1.0000 -1.0000 5922928 1580237975.00 151.5400 60.0022 32.0000 1.9895 1.9906 418.4088 418.6945 0.0428 -1.0000 -1.0000 5922991 1580237975.10 151.5400 60.0022 32.0000 1.9889 1.9901 418.4047 418.6899 0.0428 -1.0000 -1.0000 5923053 1580237975.20 151.5400 60.0022 32.0000 1.9888 1.9899 418.4972 418.7823 0.0427 -1.0000 -1.0000 5923116 1580237975.30 151.5400 60.0022 32.0000 1.9889 1.9900 418.2498 418.5357 0.0429 -1.0000 -1.0000 5923178 1580237975.40 151.5400 60.0022 32.0000 1.9894 1.9905 418.2032 418.4880 0.0428 -1.0000 -1.0000 5923256 1580237975.50 151.5400 60.0022 32.0000 1.9889 1.9900 418.3377 418.6231 0.0428 -1.0000 -1.0000 5923428 1580237975.60 151.5400 60.0022 32.0000 1.9887 1.9898 418.4760 418.7625 0.0429 -1.0000 -1.0000 5923491 1580237975.70 151.5400 60.0022 32.0000 1.9892 1.9903 418.4174 418.7019 0.0427 -1.0000 -1.0000 5923569 1580237975.80 151.5400 60.0022 32.0000 1.9892 1.9903 418.2734 418.5583 0.0428 -1.0000 -1.0000 5923631 1580237975.90 151.5163 60.0022 32.0000 1.9896 1.9907 418.2511 418.5362 0.0427 -1.0000 -1.0000 5923694 1580237976.00 151.5163 60.0022 32.0000 1.9887 1.9898 418.3482 418.6329 0.0427 -1.0000 -1.0000 5924178 1580237976.10 151.5163 60.0022 32.0000 1.9888 1.9899 418.4560 418.7412 0.0427 -1.0000 -1.0000 5924241 1580237976.20 151.5163 60.0022 32.0000 1.9892 1.9903 418.4330 418.7186 0.0429 -1.0000 -1.0000 5924303 1580237976.30 151.5163 60.0022 32.0000 1.9898 1.9910 418.3740 418.6602 0.0428 -1.0000 -1.0000 5924381 1580237976.40 151.5163 60.0022 32.0000 1.9891 1.9902 418.3547 418.6390 0.0426 -1.0000 -1.0000 5924444 1580237976.50 151.5269 60.0022 32.0000 1.9888 1.9899 418.4923 418.7774 0.0428 -1.0000 -1.0000 5924694 1580237976.60 151.5269 60.0022 32.0000 1.9888 1.9899 418.5066 418.7923 0.0429 -1.0000 -1.0000 5924772 1580237976.70 151.5269 60.0022 32.0000 1.9893 1.9904 418.3847 418.6697 0.0427 -1.0000 -1.0000 5924834 1580237976.80 151.5269 60.0022 32.0000 1.9896 1.9907 418.2608 418.5458 0.0428 -1.0000 -1.0000 5924912 1580237976.90 151.5269 60.0022 32.0000 1.9893 1.9904 418.1009 418.3866 0.0428 -1.0000 -1.0000 5924991 1580237977.00 151.5451 60.0022 32.0000 1.9884 1.9895 418.3201 418.6049 0.0427 -1.0000 -1.0000 5925194 1580237977.10 151.5679 60.0022 32.0000 1.9883 1.9894 418.4129 418.6981 0.0427 -1.0000 -1.0000 5925272 1580237977.20 151.5679 60.0022 32.0000 1.9885 1.9896 418.4271 418.7113 0.0426 -1.0000 -1.0000 5925335 1580237977.30 151.5679 60.0022 32.0000 1.9889 1.9900 418.3513 418.6357 0.0427 -1.0000 -1.0000 5925397 1580237977.40 151.5679 60.0022 32.0000 1.9885 1.9896 418.1218 418.4072 0.0428 -1.0000 -1.0000 5925475 1580237977.50 151.5656 60.0022 32.0000 1.9890 1.9901 418.2962 418.5812 0.0427 -1.0000 -1.0000 5925662 1580237977.60 151.4956 60.0022 32.0000 1.9886 1.9897 418.4077 418.6932 0.0429 -1.0000 -1.0000 5925725 1580237977.70 151.4956 60.0022 32.0000 1.9893 1.9904 418.3551 418.6398 0.0427 -1.0000 -1.0000 5925787 1580237977.80 151.4956 60.0022 32.0000 1.9897 1.9908 418.1841 418.4694 0.0428 -1.0000 -1.0000 5925850 1580237977.90 151.4956 60.0022 32.0000 1.9893 1.9904 418.2612 418.5458 0.0426 -1.0000 -1.0000 5925912 1580237978.00 151.4956 60.0022 32.0000 1.9879 1.9890 418.4016 418.6864 0.0427 -1.0000 -1.0000 5925991 1580237978.10 151.4973 60.0022 32.0000 1.9893 1.9904 418.4212 418.7067 0.0428 -1.0000 -1.0000 5926053 1580237978.20 151.4974 60.0022 32.0000 1.9882 1.9894 418.4220 418.7083 0.0430 -1.0000 -1.0000 5926116 1580237978.30 151.4974 60.0022 32.0000 1.9893 1.9904 418.2682 418.5532 0.0427 -1.0000 -1.0000 5926194 1580237978.40 151.4974 60.0022 32.0000 1.9905 1.9916 418.1667 418.4511 0.0426 -1.0000 -1.0000 5926256 1580237978.50 151.4974 60.0022 32.0000 1.9886 1.9897 418.2253 418.5106 0.0429 -1.0000 -1.0000 5926319 1580237978.60 151.4903 60.0022 32.0000 1.9889 1.9900 418.3433 418.6286 0.0428 -1.0000 -1.0000 5926381 1580237978.70 151.4359 60.0022 32.0000 1.9891 1.9902 418.3488 418.6342 0.0428 -1.0000 -1.0000 5926444 1580237978.80 151.4359 60.0022 32.0000 1.9900 1.9911 418.2088 418.4946 0.0429 -1.0000 -1.0000 5926506 1580237978.90 151.4359 60.0022 32.0000 1.9900 1.9911 418.2441 418.5292 0.0428 -1.0000 -1.0000 5926584 1580237979.00 151.4359 60.0022 32.0000 1.9895 1.9906 418.3586 418.6445 0.0428 -1.0000 -1.0000 5926647 1580237979.10 151.4359 60.0022 32.0000 1.9889 1.9901 418.4790 418.7643 0.0428 -1.0000 -1.0000 5926787 1580237979.20 151.5373 60.0022 32.0000 1.9890 1.9901 418.5359 418.8200 0.0427 -1.0000 -1.0000 5926850 1580237979.30 151.5373 60.0022 32.0000 1.9896 1.9908 418.4186 418.7041 0.0428 -1.0000 -1.0000 5926912 1580237979.40 151.5373 60.0022 32.0000 1.9898 1.9909 418.2812 418.5658 0.0426 -1.0000 -1.0000 5926975 1580237979.50 151.5373 60.0022 32.0000 1.9897 1.9908 418.2019 418.4869 0.0428 -1.0000 -1.0000 5927037 1580237979.60 151.5373 60.0022 32.0000 1.9899 1.9910 418.4408 418.7258 0.0427 -1.0000 -1.0000 5927772 1580237979.70 151.5373 60.0022 32.0000 1.9895 1.9906 418.4617 418.7473 0.0428 -1.0000 -1.0000 5927850 1580237979.80 151.5413 60.0022 32.0000 1.9892 1.9903 418.2162 418.5010 0.0427 -1.0000 -1.0000 5927912 1580237979.90 151.5413 60.0022 32.0000 1.9890 1.9901 418.1948 418.4793 0.0427 -1.0000 -1.0000 5927975 1580237980.00 151.5413 60.0022 32.0000 1.9888 1.9899 418.1744 418.4591 0.0427 -1.0000 -1.0000 5928053 1580237980.10 151.5413 60.0022 32.0000 1.9886 1.9897 418.3443 418.6287 0.0426 -1.0000 -1.0000 5928116 1580237980.20 151.5413 60.0022 32.0000 1.9888 1.9899 418.4532 418.7374 0.0426 -1.0000 -1.0000 5928178 1580237980.30 151.5535 60.0022 32.0000 1.9887 1.9898 418.3334 418.6186 0.0428 -1.0000 -1.0000 5928256 1580237980.40 151.5607 60.0022 32.0000 1.9891 1.9902 418.2911 418.5760 0.0427 -1.0000 -1.0000 5928319 1580237980.50 151.5607 60.0022 32.0000 1.9890 1.9901 418.2383 418.5232 0.0428 -1.0000 -1.0000 5928381 1580237980.60 151.5607 60.0022 32.0000 1.9887 1.9899 418.3571 418.6424 0.0428 -1.0000 -1.0000 5928537 1580237980.70 151.5607 60.0022 32.0000 1.9888 1.9899 418.4531 418.7376 0.0427 -1.0000 -1.0000 5928600 1580237980.80 151.5607 60.0022 32.0000 1.9889 1.9900 418.3971 418.6820 0.0427 -1.0000 -1.0000 5928662 1580237980.90 151.4340 60.0022 32.0000 1.9885 1.9897 418.3111 418.5958 0.0427 -1.0000 -1.0000 5928741 1580237981.00 151.4340 60.0022 32.0000 1.9889 1.9900 418.2696 418.5530 0.0425 -1.0000 -1.0000 5928803 1580237981.10 151.4340 60.0022 32.0000 1.9878 1.9889 418.4255 418.7098 0.0427 -1.0000 -1.0000 5929053 1580237981.20 151.4340 60.0022 32.0000 1.9888 1.9900 418.4621 418.7462 0.0425 -1.0000 -1.0000 5929116 1580237981.30 151.4340 60.0022 32.0000 1.9890 1.9901 418.2626 418.5475 0.0427 -1.0000 -1.0000 5929178 1580237981.40 151.4340 60.0022 32.0000 1.9896 1.9907 418.1834 418.4678 0.0427 -1.0000 -1.0000 5929256 1580237981.50 151.4340 60.0022 32.0000 1.9890 1.9901 418.2791 418.5636 0.0427 -1.0000 -1.0000 5929303 1580237981.60 151.4340 60.0022 32.0000 1.9884 1.9895 418.3771 418.6617 0.0427 -1.0000 -1.0000 5929538 1580237981.70 151.4340 60.0022 32.0000 1.9895 1.9906 418.4494 418.7344 0.0427 -1.0000 -1.0000 5929616 1580237981.80 151.4340 60.0022 32.0000 1.9885 1.9896 418.3822 418.6670 0.0427 -1.0000 -1.0000 5929678 1580237981.90 151.4453 60.0022 32.0000 1.9890 1.9901 418.1779 418.4624 0.0427 -1.0000 -1.0000 5929741 1580237982.00 151.4761 60.0022 32.0000 1.9890 1.9901 418.2376 418.5228 0.0428 -1.0000 -1.0000 5929819 1580237982.10 151.4761 60.0022 32.0000 1.9883 1.9894 418.4912 418.7768 0.0428 -1.0000 -1.0000 5930303 1580237982.20 151.4761 60.0022 32.0000 1.9888 1.9900 418.3191 418.6042 0.0428 -1.0000 -1.0000 5930366 1580237982.30 151.4761 60.0022 32.0000 1.9886 1.9897 418.2852 418.5708 0.0428 -1.0000 -1.0000 5930444 1580237982.40 151.4761 60.0022 32.0000 1.9896 1.9907 418.2103 418.4956 0.0428 -1.0000 -1.0000 5930506 1580237982.50 151.5604 60.0022 32.0000 1.9889 1.9900 418.2367 418.5224 0.0428 -1.0000 -1.0000 5930569 1580237982.60 151.5604 60.0022 32.0000 1.9886 1.9897 418.3664 418.6517 0.0428 -1.0000 -1.0000 5930631 1580237982.70 151.5604 60.0022 32.0000 1.9886 1.9897 418.4002 418.6851 0.0427 -1.0000 -1.0000 5930694 1580237982.80 151.5604 60.0022 32.0000 1.9891 1.9902 418.1908 418.4754 0.0427 -1.0000 -1.0000 5930756 1580237982.90 151.5604 60.0022 32.0000 1.9895 1.9907 418.2366 418.5221 0.0429 -1.0000 -1.0000 5930834 1580237983.00 151.5604 60.0022 32.0000 1.9889 1.9900 418.1763 418.4615 0.0428 -1.0000 -1.0000 5930897 1580237983.10 151.5673 60.0022 32.0000 1.9881 1.9892 418.3231 418.6079 0.0427 -1.0000 -1.0000 5930975 1580237983.20 151.5673 60.0022 32.0000 1.9886 1.9897 418.3246 418.6092 0.0427 -1.0000 -1.0000 5931522 1580237983.30 151.5673 60.0022 32.0000 1.9892 1.9903 418.2627 418.5465 0.0426 -1.0000 -1.0000 5931584 1580237983.40 151.5673 60.0022 32.0000 1.9892 1.9904 418.2964 418.5808 0.0427 -1.0000 -1.0000 5931662 1580237983.50 151.5673 60.0022 32.0000 1.9881 1.9892 418.4221 418.7079 0.0428 -1.0000 -1.0000 5931772 1580237983.60 151.5229 60.0022 32.0000 1.9882 1.9893 418.4280 418.7133 0.0428 -1.0000 -1.0000 5931835 1580237983.70 151.4575 60.0022 32.0000 1.9893 1.9905 418.4234 418.7078 0.0427 -1.0000 -1.0000 5932006 1580237983.80 151.4575 60.0022 32.0000 1.9894 1.9905 418.3316 418.6171 0.0429 -1.0000 -1.0000 5932069 1580237983.90 151.4575 60.0022 32.0000 1.9896 1.9907 418.2396 418.5251 0.0428 -1.0000 -1.0000 5932131 1580237984.00 151.4575 60.0022 32.0000 1.9889 1.9901 418.3251 418.6098 0.0427 -1.0000 -1.0000 5932209 1580237984.10 151.4575 60.0022 32.0000 1.9891 1.9903 418.3639 418.6484 0.0427 -1.0000 -1.0000 5932272 1580237984.20 151.4915 60.0022 32.0000 1.9884 1.9895 418.4458 418.7302 0.0427 -1.0000 -1.0000 5932819 1580237984.30 151.4915 60.0022 32.0000 1.9898 1.9909 418.2848 418.5705 0.0428 -1.0000 -1.0000 5932897 1580237984.40 151.4915 60.0022 32.0000 1.9898 1.9909 418.1870 418.4725 0.0429 -1.0000 -1.0000 5932959 1580237984.50 151.4915 60.0022 32.0000 1.9893 1.9904 418.2491 418.5346 0.0429 -1.0000 -1.0000 5933022 1580237984.60 151.4915 60.0022 32.0000 1.9889 1.9900 418.3908 418.6766 0.0428 -1.0000 -1.0000 5933100 1580237984.70 151.5245 60.0015 32.0000 1.9885 1.9896 418.4399 418.7248 0.0427 -1.0000 -1.0000 5933162 1580237984.80 151.5245 60.0015 32.0000 1.9888 1.9899 418.3653 418.6497 0.0427 -1.0000 -1.0000 5933225 1580237984.90 151.5245 60.0015 32.0000 1.9889 1.9900 418.3195 418.6046 0.0428 -1.0000 -1.0000 5933287 1580237985.00 151.5245 60.0015 32.0000 1.9895 1.9906 418.2044 418.4894 0.0427 -1.0000 -1.0000 5933366 1580237985.10 151.5245 60.0015 32.0000 1.9886 1.9897 418.3994 418.6837 0.0427 -1.0000 -1.0000 5933428 1580237985.20 151.5245 60.0015 32.0000 1.9880 1.9891 418.4142 418.6990 0.0427 -1.0000 -1.0000 5933491 1580237985.30 151.5245 60.0015 32.0000 1.9885 1.9897 418.3980 418.6826 0.0427 -1.0000 -1.0000 5933553 1580237985.40 151.5245 60.0015 32.0000 1.9885 1.9896 418.2493 418.5338 0.0428 -1.0000 -1.0000 5933631 1580237985.50 151.5245 60.0015 32.0000 1.9885 1.9896 418.2788 418.5645 0.0429 -1.0000 -1.0000 5933694 1580237985.60 151.5245 60.0015 32.0000 1.9881 1.9892 418.3328 418.6174 0.0427 -1.0000 -1.0000 5933756 1580237985.70 151.5245 60.0015 32.0000 1.9883 1.9894 418.4822 418.7677 0.0427 -1.0000 -1.0000 5933835 1580237985.80 151.4235 60.0015 32.0000 1.9896 1.9907 418.3292 418.6133 0.0426 -1.0000 -1.0000 5933897 1580237985.90 151.4235 60.0015 32.0000 1.9892 1.9904 418.1812 418.4661 0.0428 -1.0000 -1.0000 5933959 1580237986.00 151.4235 60.0015 32.0000 1.9889 1.9900 418.2541 418.5394 0.0428 -1.0000 -1.0000 5934022 1580237986.10 151.4235 60.0015 32.0000 1.9872 1.9883 418.2992 418.5833 0.0426 -1.0000 -1.0000 5934084 1580237986.20 151.4235 60.0015 32.0000 1.9885 1.9896 418.4828 418.7680 0.0428 -1.0000 -1.0000 5934147 1580237986.30 151.4235 60.0015 32.0000 1.9888 1.9899 418.3329 418.6178 0.0427 -1.0000 -1.0000 5934225 1580237986.40 151.4235 60.0015 32.0000 1.9887 1.9898 418.2389 418.5232 0.0426 -1.0000 -1.0000 5934287 1580237986.50 151.4235 60.0015 32.0000 1.9887 1.9898 418.2973 418.5815 0.0427 -1.0000 -1.0000 5934350 1580237986.60 151.4235 60.0015 32.0000 1.9887 1.9899 418.3206 418.6059 0.0428 -1.0000 -1.0000 5934428 1580237986.70 151.4235 60.0015 32.0000 1.9884 1.9895 418.4156 418.6998 0.0425 -1.0000 -1.0000 5934553 1580237986.80 151.4235 60.0015 32.0000 1.9891 1.9902 418.3459 418.6302 0.0427 -1.0000 -1.0000 5934616 1580237986.90 151.4235 60.0015 32.0000 1.9894 1.9905 418.2963 418.5814 0.0427 -1.0000 -1.0000 5934694 1580237987.00 151.5758 60.0015 32.0000 1.9904 1.9915 418.2532 418.5382 0.0428 -1.0000 -1.0000 5934756 1580237987.10 151.5758 60.0015 32.0000 1.9895 1.9906 418.2768 418.5618 0.0427 -1.0000 -1.0000 5934819 1580237987.20 151.5758 60.0015 32.0000 1.9878 1.9889 418.3460 418.6302 0.0426 -1.0000 -1.0000 5934881 1580237987.30 151.5758 60.0015 32.0000 1.9885 1.9897 418.4929 418.7785 0.0429 -1.0000 -1.0000 5935116 1580237987.40 151.5758 60.0015 32.0000 1.9892 1.9903 418.4418 418.7274 0.0428 -1.0000 -1.0000 5935178 1580237987.50 151.5735 60.0015 32.0000 1.9888 1.9899 418.3227 418.6072 0.0426 -1.0000 -1.0000 5935241 1580237987.60 151.5726 60.0015 32.0000 1.9894 1.9906 418.2218 418.5069 0.0428 -1.0000 -1.0000 5935303 1580237987.70 151.5726 60.0015 32.0000 1.9886 1.9897 418.4032 418.6877 0.0427 -1.0000 -1.0000 5935381 1580237987.80 151.5726 60.0015 32.0000 1.9887 1.9898 418.5139 418.7988 0.0427 -1.0000 -1.0000 5935553 1580237987.90 151.5726 60.0015 32.0000 1.9891 1.9902 418.4066 418.6931 0.0430 -1.0000 -1.0000 5935616 1580237988.00 151.5726 60.0015 32.0000 1.9899 1.9910 418.2213 418.5053 0.0426 -1.0000 -1.0000 5935694 1580237988.10 151.5583 60.0015 33.0000 1.9897 1.9908 418.3812 418.6657 0.0427 -1.0000 -1.0000 5935756 1580237988.20 151.5583 60.0015 33.0000 1.9881 1.9892 418.3253 418.6098 0.0427 -1.0000 -1.0000 5935819 1580237988.30 151.5583 60.0015 33.0000 1.9884 1.9895 418.4910 418.7751 0.0426 -1.0000 -1.0000 5936287 1580237988.40 151.5583 60.0015 33.0000 1.9892 1.9903 418.3387 418.6236 0.0427 -1.0000 -1.0000 5936350 1580237988.50 151.5583 60.0015 33.0000 1.9896 1.9907 418.2396 418.5235 0.0426 -1.0000 -1.0000 5936412 1580237988.60 151.5583 60.0015 33.0000 1.9895 1.9906 418.3989 418.6824 0.0426 -1.0000 -1.0000 5936475 1580237988.70 151.5583 60.0015 33.0000 1.9889 1.9900 418.3603 418.6451 0.0427 -1.0000 -1.0000 5936537 1580237988.80 151.5583 60.0015 33.0000 1.9901 1.9912 418.3743 418.6593 0.0428 -1.0000 -1.0000 5936772 1580237988.90 151.5583 60.0015 33.0000 1.9903 1.9914 418.3074 418.5928 0.0428 -1.0000 -1.0000 5936850 1580237989.00 151.5583 60.0015 33.0000 1.9890 1.9901 418.2461 418.5298 0.0427 -1.0000 -1.0000 5936912 1580237989.10 151.6244 60.0015 33.0000 1.9901 1.9912 418.3963 418.6807 0.0426 -1.0000 -1.0000 5936991 1580237989.20 151.6244 60.0015 33.0000 1.9892 1.9903 418.4924 418.7769 0.0427 -1.0000 -1.0000 5937053 1580237989.30 151.6244 60.0015 33.0000 1.9893 1.9904 418.4547 418.7392 0.0426 -1.0000 -1.0000 5937178 1580237989.40 151.6244 60.0015 33.0000 1.9899 1.9910 418.3214 418.6064 0.0428 -1.0000 -1.0000 5937241 1580237989.50 151.5401 60.0015 33.0000 1.9907 1.9918 418.3452 418.6303 0.0427 -1.0000 -1.0000 5937303 1580237989.60 151.5401 60.0015 33.0000 1.9885 1.9897 418.4910 418.7745 0.0426 -1.0000 -1.0000 5937366 1580237989.70 151.5526 60.0015 33.0000 1.9893 1.9904 418.4493 418.7332 0.0425 -1.0000 -1.0000 5937444 1580237989.80 151.5708 60.0015 33.0000 1.9897 1.9908 418.4015 418.6861 0.0427 -1.0000 -1.0000 5938178 1580237989.90 151.5708 60.0015 33.0000 1.9902 1.9914 418.3090 418.5949 0.0427 -1.0000 -1.0000 5938241 1580237990.00 151.5708 60.0015 33.0000 1.9891 1.9902 418.3413 418.6251 0.0426 -1.0000 -1.0000 5938319 1580237990.10 151.5708 60.0015 33.0000 1.9891 1.9902 418.5798 418.8638 0.0426 -1.0000 -1.0000 5938381 1580237990.20 151.5708 60.0015 33.0000 1.9901 1.9912 418.3948 418.6790 0.0426 -1.0000 -1.0000 5938444 1580237990.30 151.6582 60.0015 33.0000 1.9899 1.9910 418.2201 418.5048 0.0427 -1.0000 -1.0000 5938506 1580237990.40 151.6582 60.0015 33.0000 1.9905 1.9916 418.3537 418.6391 0.0428 -1.0000 -1.0000 5938569 1580237990.50 151.6582 60.0015 33.0000 1.9907 1.9919 418.2715 418.5563 0.0427 -1.0000 -1.0000 5938631 1580237990.60 151.6582 60.0015 33.0000 1.9891 1.9902 418.4281 418.7124 0.0427 -1.0000 -1.0000 5938709 1580237990.70 151.6582 60.0015 33.0000 1.9894 1.9905 418.6183 418.9025 0.0426 -1.0000 -1.0000 5938787 1580237990.80 151.6582 60.0015 33.0000 1.9895 1.9907 418.4198 418.7040 0.0426 -1.0000 -1.0000 5938944 1580237990.90 151.6582 60.0015 33.0000 1.9837 1.9848 417.6018 417.8849 0.0425 -1.0000 -1.0000 5939006 1580237991.00 151.6582 60.0015 33.0000 1.7183 1.7192 368.2274 368.4756 0.0421 -1.0000 -1.0000 5939069 1580237991.10 151.6582 60.0015 33.0000 0.9440 0.9445 191.7186 191.8431 0.0402 -1.0000 -1.0000 5939147 1580237991.20 151.6582 60.0015 33.0000 0.4206 0.4209 94.7432 94.8020 0.0390 -1.0000 -1.0000 5939209 1580237991.30 151.6582 60.0015 33.0000 0.4347 0.4349 90.9944 91.0509 0.0389 -1.0000 -1.0000 5939272 1580237991.40 151.6564 60.0015 33.0000 0.5176 0.5179 108.1581 108.2253 0.0391 -1.0000 -1.0000 5939350 1580237991.50 151.6156 60.0015 33.0000 0.6106 0.6109 126.9639 127.0433 0.0393 -1.0000 -1.0000 5939397 1580237991.60 151.6156 60.0015 33.0000 0.6963 0.6966 144.9440 145.0350 0.0394 -1.0000 -1.0000 5939459 1580237991.70 151.6156 60.0015 33.0000 0.7805 0.7809 162.4710 162.5737 0.0397 -1.0000 -1.0000 5939538 1580237991.80 151.6156 60.0015 33.0000 0.8599 0.8603 178.7001 178.8135 0.0399 -1.0000 -1.0000 5939600 1580237991.90 151.6156 60.0015 33.0000 0.9302 0.9306 193.6141 193.7373 0.0399 -1.0000 -1.0000 5939662 1580237992.00 151.6445 60.0015 33.0000 0.9906 0.9911 206.6144 206.7459 0.0399 -1.0000 -1.0000 5939741 1580237992.10 151.6445 60.0015 33.0000 1.0401 1.0407 216.6386 216.7768 0.0401 -1.0000 -1.0000 5939803 1580237992.20 151.6445 60.0015 33.0000 1.0787 1.0793 224.6012 224.7446 0.0400 -1.0000 -1.0000 5939866 1580237992.30 151.6445 60.0015 33.0000 1.1086 1.1092 231.1735 231.3214 0.0401 -1.0000 -1.0000 5939944 1580237992.40 151.6445 60.0015 33.0000 1.1313 1.1319 236.0973 236.2476 0.0399 -1.0000 -1.0000 5940069 1580237992.50 151.6340 60.0015 33.0000 1.1499 1.1505 239.9119 240.0641 0.0398 -1.0000 -1.0000 5940131 1580237992.60 151.6229 60.0015 33.0000 1.1639 1.1646 242.8645 243.0191 0.0399 -1.0000 -1.0000 5940209 1580237992.70 151.6229 60.0015 33.0000 1.1739 1.1745 244.9423 245.0971 0.0396 -1.0000 -1.0000 5940272 1580237992.80 151.6229 60.0015 33.0000 1.1816 1.1822 246.6218 246.7771 0.0395 -1.0000 -1.0000 5940334 1580237992.90 151.6229 60.0015 33.0000 1.1878 1.1884 247.9794 248.1337 0.0390 -1.0000 -1.0000 5940569 1580237993.00 151.6229 60.0015 33.0000 1.1923 1.1930 249.0175 249.1716 0.0387 -1.0000 -1.0000 5940631 1580237993.10 151.6680 60.0015 33.0000 1.1959 1.1965 249.7352 249.8892 0.0387 -1.0000 -1.0000 5940709 1580237993.20 151.6680 60.0015 33.0000 1.1986 1.1992 250.1543 250.3072 0.0383 -1.0000 -1.0000 5940772 1580237993.30 151.6680 60.0015 33.0000 1.2007 1.2013 250.5726 250.7246 0.0379 -1.0000 -1.0000 5940834 1580237993.40 151.6680 60.0015 33.0000 1.2017 1.2023 250.9995 251.1504 0.0377 -1.0000 -1.0000 5941069 1580237993.50 151.6680 60.0015 33.0000 1.2036 1.2042 251.3200 251.4699 0.0374 -1.0000 -1.0000 5941131 1580237993.60 151.7002 60.0015 33.0000 1.2049 1.2055 251.4908 251.6402 0.0371 -1.0000 -1.0000 5941194 1580237993.70 151.7042 60.0015 33.0000 1.2055 1.2061 251.5645 251.7124 0.0369 -1.0000 -1.0000 5941272 1580237993.80 151.7042 60.0015 33.0000 1.2054 1.2060 251.6853 251.8316 0.0364 -1.0000 -1.0000 5941334 1580237993.90 151.7042 60.0015 33.0000 1.2054 1.2060 251.7357 251.8806 0.0361 -1.0000 -1.0000 5942256 1580237994.00 151.7042 60.0015 33.0000 1.2059 1.2065 252.2408 252.3854 0.0359 -1.0000 -1.0000 5942334 1580237994.10 151.6983 60.0015 32.8815 1.2061 1.2067 252.7901 252.9335 0.0355 -1.0000 -1.0000 5942397 1580237994.20 151.6544 60.0015 32.0000 1.2054 1.2060 252.6943 252.8357 0.0350 -1.0000 -1.0000 5942459 1580237994.30 151.6544 60.0015 32.0000 1.2052 1.2058 252.0229 252.1628 0.0348 -1.0000 -1.0000 5942537 1580237994.40 151.6544 60.0015 32.0000 1.2049 1.2055 251.6836 251.8218 0.0344 -1.0000 -1.0000 5942600 1580237994.50 151.6544 60.0015 32.0000 1.2047 1.2053 251.6426 251.7800 0.0342 -1.0000 -1.0000 5942662 1580237994.60 151.6544 60.0015 32.0000 1.2050 1.2056 251.6707 251.8076 0.0341 -1.0000 -1.0000 5942725 1580237994.70 151.6544 60.0015 32.0000 1.2050 1.2055 251.4465 251.5819 0.0337 -1.0000 -1.0000 5942787 1580237994.80 151.6544 60.0015 32.0000 1.2040 1.2045 251.4188 251.5526 0.0333 -1.0000 -1.0000 5942850 1580237994.90 151.6544 60.0015 32.0000 1.2034 1.2039 251.3023 251.4349 0.0331 -1.0000 -1.0000 5942928 1580237995.00 151.6544 60.0015 32.0000 1.2032 1.2037 251.2864 251.4181 0.0328 -1.0000 -1.0000 5943022 1580237995.10 151.6544 60.0015 32.0000 1.2028 1.2033 251.2153 251.3458 0.0325 -1.0000 -1.0000 5943100 1580237995.20 151.6486 60.0018 32.0000 1.2028 1.2033 251.0201 251.1506 0.0326 -1.0000 -1.0000 5943162 1580237995.30 151.6375 60.0023 32.0000 1.2024 1.2029 251.0132 251.1418 0.0321 -1.0000 -1.0000 5943225 1580237995.40 151.6375 60.0023 32.0000 1.2022 1.2027 251.0624 251.1907 0.0322 -1.0000 -1.0000 5943303 1580237995.50 151.6024 60.0023 32.0000 1.2017 1.2022 250.9194 251.0467 0.0316 -1.0000 -1.0000 5943569 1580237995.60 151.5730 60.0023 32.0000 1.2019 1.2024 250.8377 250.9631 0.0313 -1.0000 -1.0000 5943631 1580237995.70 151.5730 60.0023 32.0000 1.2012 1.2017 250.7871 250.9123 0.0313 -1.0000 -1.0000 5943709 1580237995.80 151.5730 60.0023 32.0000 1.2012 1.2017 250.9072 251.0317 0.0311 -1.0000 -1.0000 5943772 1580237995.90 151.5730 60.0023 32.0000 1.2009 1.2014 250.9053 251.0293 0.0309 -1.0000 -1.0000 5943835 1580237996.00 151.5730 60.0023 32.0000 1.2007 1.2012 250.8185 250.9416 0.0308 -1.0000 -1.0000 5944069 1580237996.10 151.5730 60.0023 32.0000 1.2003 1.2008 250.7252 250.8480 0.0307 -1.0000 -1.0000 5944131 1580237996.20 151.5730 60.0023 32.0000 1.1998 1.2003 250.6204 250.7413 0.0302 -1.0000 -1.0000 5944194 1580237996.30 151.5299 60.0023 32.0000 1.2000 1.2005 250.5649 250.6851 0.0301 -1.0000 -1.0000 5944256 1580237996.40 151.5299 60.0023 32.0000 1.1987 1.1992 250.5380 250.6574 0.0298 -1.0000 -1.0000 5944334 1580237996.50 151.5299 60.0023 32.0000 1.1989 1.1993 250.5326 250.6517 0.0298 -1.0000 -1.0000 5944428 1580237996.60 151.5299 60.0023 32.0000 1.1988 1.1992 250.4473 250.5654 0.0296 -1.0000 -1.0000 5944491 1580237996.70 151.5299 60.0023 32.0000 1.1983 1.1988 250.3509 250.4686 0.0295 -1.0000 -1.0000 5944553 1580237996.80 151.5299 60.0023 32.0000 1.1980 1.1985 250.4160 250.5333 0.0293 -1.0000 -1.0000 5944616 1580237996.90 151.1769 60.0023 32.0000 1.1985 1.1989 251.0803 251.1970 0.0291 -1.0000 -1.0000 5944694 1580237997.00 151.1769 60.0023 32.0000 1.2758 1.2763 272.7963 272.9228 0.0291 -1.0000 -1.0000 5945084 1580237997.10 151.1769 60.0023 32.0000 1.6447 1.6453 346.9835 347.1466 0.0296 -1.0000 -1.0000 5945147 1580237997.20 151.1769 60.0023 32.0000 1.9127 1.9135 402.0825 402.2741 0.0300 -1.0000 -1.0000 5945209 1580237997.30 151.1769 60.0023 32.0000 1.9709 1.9717 413.8699 414.0672 0.0298 -1.0000 -1.0000 5945272 1580237997.40 151.3519 60.0023 32.0000 1.9795 1.9803 415.9130 416.1122 0.0301 -1.0000 -1.0000 5945350 1580237997.50 151.3831 60.0023 32.0000 1.9826 1.9834 416.4392 416.6369 0.0297 -1.0000 -1.0000 5945412 1580237997.60 151.3831 60.0023 32.0000 1.9840 1.9847 416.9592 417.1551 0.0294 -1.0000 -1.0000 5945787 1580237997.70 151.3831 60.0023 32.0000 1.9842 1.9850 417.2608 417.4565 0.0294 -1.0000 -1.0000 5945866 1580237997.80 151.3831 60.0023 32.0000 1.9850 1.9858 417.3416 417.5364 0.0293 -1.0000 -1.0000 5945944 1580237997.90 151.3831 60.0023 32.0000 1.9858 1.9866 417.3140 417.5088 0.0293 -1.0000 -1.0000 5946006 1580237998.00 151.4311 60.0023 32.0000 1.9849 1.9856 417.5384 417.7324 0.0291 -1.0000 -1.0000 5946069 1580237998.10 151.5066 60.0023 32.0000 1.9856 1.9863 417.8765 418.0709 0.0293 -1.0000 -1.0000 5946725 1580237998.20 151.5066 60.0023 32.0000 1.9861 1.9869 417.8180 418.0141 0.0294 -1.0000 -1.0000 5946787 1580237998.30 151.5066 60.0023 32.0000 1.9878 1.9886 417.7944 417.9892 0.0293 -1.0000 -1.0000 5946866 1580237998.40 151.5066 60.0023 32.0000 1.9879 1.9887 417.8513 418.0466 0.0294 -1.0000 -1.0000 5946928 1580237998.50 151.5066 60.0023 32.0000 1.9870 1.9878 417.9133 418.1095 0.0295 -1.0000 -1.0000 5946991 1580237998.60 151.4904 60.0023 32.0000 1.9867 1.9875 418.0989 418.2965 0.0298 -1.0000 -1.0000 5947053 1580237998.70 151.4904 60.0023 32.0000 1.9873 1.9880 418.1194 418.3180 0.0299 -1.0000 -1.0000 5947131 1580237998.80 151.4904 60.0023 32.0000 1.9878 1.9886 418.1028 418.3027 0.0300 -1.0000 -1.0000 5947194 1580237998.90 151.4904 60.0023 32.0000 1.9882 1.9889 418.0765 418.2774 0.0302 -1.0000 -1.0000 5947256 1580237999.00 151.4904 60.0023 32.0000 1.9870 1.9878 418.2075 418.4099 0.0304 -1.0000 -1.0000 5947319 1580237999.10 151.4815 60.0023 32.0000 1.9865 1.9873 418.2240 418.4282 0.0308 -1.0000 -1.0000 5947397 1580237999.20 151.4804 60.0023 32.0000 1.9877 1.9885 418.0967 418.3030 0.0309 -1.0000 -1.0000 5947459 1580237999.30 151.4804 60.0023 32.0000 1.9884 1.9892 417.9653 418.1732 0.0313 -1.0000 -1.0000 5947522 1580237999.40 151.4804 60.0023 32.0000 1.9886 1.9894 418.0665 418.2764 0.0316 -1.0000 -1.0000 5947584 1580237999.50 151.4804 60.0023 32.0000 1.9881 1.9890 418.0909 418.3027 0.0318 -1.0000 -1.0000 5947662 1580237999.60 151.4804 60.0023 32.0000 1.9875 1.9883 418.2462 418.4608 0.0322 -1.0000 -1.0000 5947725 1580237999.70 151.5005 60.0030 32.0000 1.9884 1.9892 418.2864 418.5024 0.0325 -1.0000 -1.0000 5947787 1580237999.80 151.5005 60.0030 32.0000 1.9892 1.9901 418.2542 418.4717 0.0327 -1.0000 -1.0000 5947850 1580237999.90 151.5005 60.0030 32.0000 1.9892 1.9901 418.1023 418.3208 0.0329 -1.0000 -1.0000 5947928 1580238000.00 151.5005 60.0030 32.0000 1.9873 1.9881 418.1418 418.3628 0.0332 -1.0000 -1.0000 5947991 1580238000.10 151.5005 60.0030 32.0000 1.9881 1.9890 418.2594 418.4821 0.0335 -1.0000 -1.0000 5948053 1580238000.20 151.5005 60.0030 32.0000 1.9884 1.9893 418.3214 418.5456 0.0337 -1.0000 -1.0000 5948116 1580238000.30 151.5005 60.0030 32.0000 1.9891 1.9900 418.2009 418.4291 0.0343 -1.0000 -1.0000 5948194 1580238000.40 151.5005 60.0030 32.0000 1.9893 1.9902 418.1035 418.3322 0.0343 -1.0000 -1.0000 5948256 1580238000.50 151.5005 60.0030 32.0000 1.9894 1.9903 418.3320 418.5614 0.0345 -1.0000 -1.0000 5948319 1580238000.60 151.5005 60.0030 32.0000 1.9890 1.9899 418.2561 418.4876 0.0348 -1.0000 -1.0000 5948834 1580238000.70 151.5005 60.0030 32.0000 1.9887 1.9896 418.4437 418.6769 0.0350 -1.0000 -1.0000 5948897 1580238000.80 151.5005 60.0030 32.0000 1.9891 1.9900 418.1774 418.4117 0.0352 -1.0000 -1.0000 5948959 1580238000.90 151.5005 60.0030 32.0000 1.9894 1.9903 418.1527 418.3881 0.0355 -1.0000 -1.0000 5949037 1580238001.00 151.5005 60.0030 32.0000 1.9892 1.9901 418.2560 418.4938 0.0357 -1.0000 -1.0000 5949100 1580238001.10 151.5005 60.0030 32.0000 1.9888 1.9898 418.3644 418.6028 0.0358 -1.0000 -1.0000 5949397 1580238001.20 151.5005 60.0030 32.0000 1.9897 1.9906 418.1968 418.4358 0.0359 -1.0000 -1.0000 5949459 1580238001.30 151.5005 60.0030 32.0000 1.9887 1.9897 418.2598 418.5006 0.0362 -1.0000 -1.0000 5949538 1580238001.40 151.5686 60.0030 32.0000 1.9885 1.9894 418.2576 418.4989 0.0362 -1.0000 -1.0000 5949616 1580238001.50 151.5686 60.0030 32.0000 1.9882 1.9891 418.3451 418.5878 0.0364 -1.0000 -1.0000 5949678 1580238001.60 151.5686 60.0030 32.0000 1.9887 1.9897 418.3142 418.5578 0.0367 -1.0000 -1.0000 5949741 1580238001.70 151.5686 60.0030 32.0000 1.9885 1.9895 418.2306 418.4762 0.0369 -1.0000 -1.0000 5949803 1580238001.80 151.5686 60.0030 32.0000 1.9883 1.9892 418.1497 418.3960 0.0370 -1.0000 -1.0000 5949866 1580238001.90 151.5686 60.0030 32.0000 1.9878 1.9888 418.2007 418.4481 0.0372 -1.0000 -1.0000 5949928 1580238002.00 151.5617 60.0030 32.0000 1.9880 1.9890 418.3558 418.6048 0.0374 -1.0000 -1.0000 5950006 1580238002.10 151.5110 60.0030 32.0000 1.9884 1.9894 418.5197 418.7702 0.0375 -1.0000 -1.0000 5950069 1580238002.20 151.4298 60.0030 32.0000 1.9885 1.9895 418.4363 418.6874 0.0377 -1.0000 -1.0000 5950131 1580238002.30 151.4298 60.0030 32.0000 1.9891 1.9901 418.2477 418.4995 0.0378 -1.0000 -1.0000 5950209 1580238002.40 151.4298 60.0030 32.0000 1.9892 1.9902 418.2404 418.4931 0.0379 -1.0000 -1.0000 5950272 1580238002.50 151.4298 60.0030 32.0000 1.9886 1.9896 418.3399 418.5936 0.0381 -1.0000 -1.0000 5950334 1580238002.60 151.4298 60.0030 32.0000 1.9881 1.9891 418.4344 418.6893 0.0382 -1.0000 -1.0000 5950397 1580238002.70 151.4298 60.0030 32.0000 1.9888 1.9898 418.2963 418.5510 0.0382 -1.0000 -1.0000 5950569 1580238002.80 151.4298 60.0030 32.0000 1.9894 1.9904 418.1933 418.4489 0.0384 -1.0000 -1.0000 5950631 1580238002.90 151.4298 60.0030 32.0000 1.9892 1.9902 418.2924 418.5488 0.0385 -1.0000 -1.0000 5950709 1580238003.00 151.4298 60.0030 32.0000 1.9882 1.9892 418.3131 418.5693 0.0385 -1.0000 -1.0000 5950772 1580238003.10 151.4298 60.0030 32.0000 1.9888 1.9898 418.3056 418.5635 0.0387 -1.0000 -1.0000 5950850 1580238003.20 151.4298 60.0030 32.0000 1.9889 1.9899 418.2833 418.5421 0.0389 -1.0000 -1.0000 5951100 1580238003.30 151.4298 60.0030 32.0000 1.9897 1.9908 418.1878 418.4474 0.0389 -1.0000 -1.0000 5951162 1580238003.40 151.4181 60.0030 32.0000 1.9894 1.9904 418.2392 418.4984 0.0389 -1.0000 -1.0000 5951225 1580238003.50 151.4181 60.0030 32.0000 1.9883 1.9894 418.3811 418.6413 0.0391 -1.0000 -1.0000 5951287 1580238003.60 151.4181 60.0030 32.0000 1.9890 1.9900 418.4601 418.7202 0.0390 -1.0000 -1.0000 5951350 1580238003.70 151.4181 60.0030 32.0000 1.9895 1.9905 418.2322 418.4934 0.0392 -1.0000 -1.0000 5951444 1580238003.80 151.4181 60.0030 32.0000 1.9888 1.9898 418.1899 418.4516 0.0393 -1.0000 -1.0000 5951506 1580238003.90 151.4793 60.0030 32.0000 1.9893 1.9903 418.3243 418.5876 0.0395 -1.0000 -1.0000 5951569 1580238004.00 151.4793 60.0030 32.0000 1.9887 1.9898 418.4642 418.7267 0.0394 -1.0000 -1.0000 5951647 1580238004.10 151.4793 60.0030 32.0000 1.9883 1.9894 418.3813 418.6447 0.0395 -1.0000 -1.0000 5951709 1580238004.20 151.4793 60.0030 32.0000 1.9894 1.9904 418.2418 418.5053 0.0396 -1.0000 -1.0000 5952100 1580238004.30 151.4793 60.0030 32.0000 1.9899 1.9910 418.1884 418.4524 0.0396 -1.0000 -1.0000 5952178 1580238004.40 151.4778 60.0030 32.0000 1.9889 1.9899 418.1722 418.4386 0.0400 -1.0000 -1.0000 5952241 1580238004.50 151.4768 60.0030 32.0000 1.9882 1.9892 418.2985 418.5642 0.0399 -1.0000 -1.0000 5952303 1580238004.60 151.4768 60.0030 32.0000 1.9882 1.9892 418.2812 418.5469 0.0398 -1.0000 -1.0000 5952366 1580238004.70 151.4768 60.0030 32.0000 1.9890 1.9900 418.2027 418.4691 0.0400 -1.0000 -1.0000 5952428 1580238004.80 151.4768 60.0030 32.0000 1.9895 1.9905 418.1682 418.4350 0.0401 -1.0000 -1.0000 5952491 1580238004.90 151.4768 60.0030 32.0000 1.9881 1.9892 418.3171 418.5851 0.0402 -1.0000 -1.0000 5952569 1580238005.00 151.4539 60.0025 32.0000 1.9882 1.9892 418.3986 418.6658 0.0401 -1.0000 -1.0000 5952631 1580238005.10 151.4539 60.0025 32.0000 1.9884 1.9895 418.2739 418.5423 0.0403 -1.0000 -1.0000 5952709 1580238005.20 151.4539 60.0025 32.0000 1.9888 1.9898 418.1540 418.4231 0.0404 -1.0000 -1.0000 5952944 1580238005.30 151.4539 60.0025 32.0000 1.9892 1.9902 418.2074 418.4760 0.0403 -1.0000 -1.0000 5953006 1580238005.40 151.4539 60.0025 32.0000 1.9888 1.9898 418.2138 418.4829 0.0404 -1.0000 -1.0000 5953084 1580238005.50 151.4182 60.0025 32.0000 1.9878 1.9888 418.4100 418.6795 0.0404 -1.0000 -1.0000 5953147 1580238005.60 151.4182 60.0025 32.0000 1.9880 1.9891 418.3834 418.6537 0.0405 -1.0000 -1.0000 5953209 1580238005.70 151.4182 60.0025 32.0000 1.9885 1.9896 418.1401 418.4098 0.0405 -1.0000 -1.0000 5953584 1580238005.80 151.4182 60.0025 32.0000 1.9890 1.9901 418.1964 418.4673 0.0407 -1.0000 -1.0000 5953647 1580238005.90 151.4182 60.0025 32.0000 1.9888 1.9898 418.2971 418.5689 0.0408 -1.0000 -1.0000 5953709 1580238006.00 151.4240 60.0025 32.0000 1.9881 1.9891 418.4994 418.7712 0.0407 -1.0000 -1.0000 5953787 1580238006.10 151.4559 60.0025 32.0000 1.9885 1.9895 418.2811 418.5523 0.0407 -1.0000 -1.0000 5953850 1580238006.20 151.4559 60.0025 32.0000 1.9892 1.9903 418.1346 418.4060 0.0408 -1.0000 -1.0000 5953912 1580238006.30 151.4559 60.0025 32.0000 1.9889 1.9900 418.1755 418.4482 0.0408 -1.0000 -1.0000 5954209 1580238006.40 151.4559 60.0025 32.0000 1.9887 1.9898 418.2438 418.5161 0.0409 -1.0000 -1.0000 5954272 1580238006.50 151.4559 60.0025 32.0000 1.9884 1.9895 418.4343 418.7069 0.0409 -1.0000 -1.0000 5954334 1580238006.60 151.5055 60.0025 32.0000 1.9881 1.9891 418.3770 418.6503 0.0410 -1.0000 -1.0000 5954412 1580238006.70 151.5094 60.0025 32.0000 1.9891 1.9902 418.3046 418.5774 0.0409 -1.0000 -1.0000 5954475 1580238006.80 151.5094 60.0025 32.0000 1.9886 1.9896 418.3521 418.6250 0.0409 -1.0000 -1.0000 5954694 1580238006.90 151.5094 60.0025 32.0000 1.9879 1.9890 418.3754 418.6484 0.0410 -1.0000 -1.0000 5954772 1580238007.00 151.5094 60.0025 32.0000 1.9878 1.9889 418.3917 418.6650 0.0409 -1.0000 -1.0000 5954834 1580238007.10 151.5095 60.0025 32.0000 1.9881 1.9892 418.2881 418.5629 0.0413 -1.0000 -1.0000 5954897 1580238007.20 151.5096 60.0025 32.0000 1.9886 1.9897 418.1190 418.3933 0.0412 -1.0000 -1.0000 5954959 1580238007.30 151.5096 60.0025 32.0000 1.9879 1.9889 418.2050 418.4799 0.0412 -1.0000 -1.0000 5955194 1580238007.40 151.5096 60.0025 32.0000 1.9874 1.9885 418.3660 418.6405 0.0412 -1.0000 -1.0000 5955256 1580238007.50 151.5096 60.0025 32.0000 1.9880 1.9890 418.4094 418.6840 0.0412 -1.0000 -1.0000 5955319 1580238007.60 151.5096 60.0025 32.0000 1.9894 1.9905 418.1213 418.3965 0.0413 -1.0000 -1.0000 5955381 1580238007.70 151.4357 60.0025 32.0000 1.9879 1.9889 418.1367 418.4119 0.0413 -1.0000 -1.0000 5955459 1580238007.80 151.4357 60.0025 32.0000 1.9883 1.9893 418.2768 418.5518 0.0413 -1.0000 -1.0000 5955709 1580238007.90 151.4357 60.0025 32.0000 1.9882 1.9892 418.3120 418.5872 0.0413 -1.0000 -1.0000 5955772 1580238008.00 151.4357 60.0025 32.0000 1.9893 1.9904 418.1748 418.4501 0.0413 -1.0000 -1.0000 5955835 1580238008.10 151.4357 60.0025 32.0000 1.9893 1.9903 418.1801 418.4557 0.0414 -1.0000 -1.0000 5955897 1580238008.20 151.4386 60.0025 32.0000 1.9883 1.9894 418.2886 418.5652 0.0415 -1.0000 -1.0000 5955959 1580238008.30 151.4386 60.0025 32.0000 1.9878 1.9889 418.4681 418.7448 0.0415 -1.0000 -1.0000 5957037 1580238008.40 151.4386 60.0025 32.0000 1.9889 1.9900 418.4063 418.6841 0.0416 -1.0000 -1.0000 5957100 1580238008.50 151.4386 60.0025 32.0000 1.9886 1.9897 418.2720 418.5482 0.0414 -1.0000 -1.0000 5957162 1580238008.60 151.4386 60.0025 32.0000 1.9894 1.9905 418.1569 418.4336 0.0416 -1.0000 -1.0000 5957241 1580238008.70 151.4540 60.0025 32.0000 1.9889 1.9900 418.2031 418.4792 0.0414 -1.0000 -1.0000 5957303 1580238008.80 151.5056 60.0025 32.0000 1.9886 1.9897 418.2849 418.5617 0.0416 -1.0000 -1.0000 5957366 1580238008.90 151.5056 60.0025 32.0000 1.9889 1.9900 418.3955 418.6721 0.0415 -1.0000 -1.0000 5957444 1580238009.00 151.5056 60.0025 32.0000 1.9888 1.9899 418.4423 418.7205 0.0417 -1.0000 -1.0000 5957506 1580238009.10 151.5056 60.0025 32.0000 1.9889 1.9900 418.2395 418.5168 0.0417 -1.0000 -1.0000 5957584 1580238009.20 151.5056 60.0025 32.0000 1.9889 1.9900 418.3279 418.6060 0.0417 -1.0000 -1.0000 5957647 1580238009.30 151.5311 60.0025 32.0000 1.9884 1.9895 418.3456 418.6233 0.0417 -1.0000 -1.0000 5957709 1580238009.40 151.5311 60.0025 32.0000 1.9878 1.9889 418.4433 418.7213 0.0417 -1.0000 -1.0000 5957772 1580238009.50 151.5311 60.0025 32.0000 1.9886 1.9897 418.3053 418.5837 0.0418 -1.0000 -1.0000 5957835 1580238009.60 151.5311 60.0025 32.0000 1.9892 1.9903 418.0764 418.3552 0.0418 -1.0000 -1.0000 5957897 1580238009.70 151.5311 60.0025 32.0000 1.9886 1.9897 418.1586 418.4377 0.0419 -1.0000 -1.0000 5957975 1580238009.80 151.4823 60.0023 32.0000 1.9882 1.9893 418.2625 418.5407 0.0417 -1.0000 -1.0000 5958038 1580238009.90 151.4823 60.0023 32.0000 1.9873 1.9884 418.3962 418.6756 0.0419 -1.0000 -1.0000 5958100 1580238010.00 151.4823 60.0023 32.0000 1.9881 1.9892 418.3784 418.6573 0.0418 -1.0000 -1.0000 5958178 1580238010.10 151.4823 60.0023 32.0000 1.9891 1.9902 418.2656 418.5432 0.0417 -1.0000 -1.0000 5958241 1580238010.20 151.4823 60.0023 32.0000 1.9883 1.9894 418.3178 418.5971 0.0418 -1.0000 -1.0000 5958303 1580238010.30 151.4823 60.0023 32.0000 1.9868 1.9879 418.3459 418.6236 0.0417 -1.0000 -1.0000 5958366 1580238010.40 151.4823 60.0023 32.0000 1.9884 1.9895 418.3997 418.6796 0.0421 -1.0000 -1.0000 5958428 1580238010.50 151.4823 60.0023 32.0000 1.9888 1.9899 418.3040 418.5837 0.0418 -1.0000 -1.0000 5958491 1580238010.60 151.4823 60.0023 32.0000 1.9904 1.9915 418.1262 418.4040 0.0418 -1.0000 -1.0000 5958569 1580238010.70 151.4823 60.0023 32.0000 1.9890 1.9901 418.1751 418.4541 0.0419 -1.0000 -1.0000 5958631 1580238010.80 151.4823 60.0023 32.0000 1.9884 1.9895 418.3405 418.6207 0.0420 -1.0000 -1.0000 5958694 1580238010.90 151.4823 60.0023 32.0000 1.9881 1.9892 418.4063 418.6867 0.0421 -1.0000 -1.0000 5958772 1580238011.00 151.4145 60.0023 32.0000 1.9889 1.9900 418.4021 418.6814 0.0419 -1.0000 -1.0000 5958834 1580238011.10 151.4145 60.0023 32.0000 1.9891 1.9902 418.2481 418.5279 0.0420 -1.0000 -1.0000 5958897 1580238011.20 151.4145 60.0023 32.0000 1.9900 1.9911 418.1732 418.4531 0.0420 -1.0000 -1.0000 5958959 1580238011.30 151.4145 60.0023 32.0000 1.9886 1.9897 418.3846 418.6643 0.0420 -1.0000 -1.0000 5959037 1580238011.40 151.4145 60.0023 32.0000 1.9892 1.9903 418.3996 418.6805 0.0421 -1.0000 -1.0000 5959366 1580238011.50 151.4145 60.0023 32.0000 1.9891 1.9902 418.3461 418.6266 0.0421 -1.0000 -1.0000 5959428 1580238011.60 151.4319 60.0023 32.0000 1.9890 1.9901 418.2035 418.4833 0.0420 -1.0000 -1.0000 5959491 1580238011.70 151.4705 60.0023 32.0000 1.9884 1.9895 418.1826 418.4620 0.0419 -1.0000 -1.0000 5959553 1580238011.80 151.4705 60.0023 32.0000 1.9880 1.9891 418.3291 418.6080 0.0419 -1.0000 -1.0000 5959616 1580238011.90 151.4705 60.0023 32.0000 1.9874 1.9885 418.3535 418.6342 0.0421 -1.0000 -1.0000 5959850 1580238012.00 151.4705 60.0023 32.0000 1.9888 1.9899 418.3927 418.6729 0.0421 -1.0000 -1.0000 5959912 1580238012.10 151.4705 60.0023 32.0000 1.9901 1.9912 418.2303 418.5103 0.0420 -1.0000 -1.0000 5959975 1580238012.20 151.4856 60.0023 32.0000 1.9892 1.9903 418.1497 418.4299 0.0420 -1.0000 -1.0000